;;File created using SAA zone 5 
02 Jul 2007 041.92 10.10 042.92 09.85 043.92 09.78 044.92 09.69 045.92 09.60 046.92 09.49 047.92 09.37 048.92 09.24 049.92 09.31 050.92 09.16 051.92 09.01 052.92 08.85 053.92 08.89 054.92 08.71 055.92 08.54 056.92 08.55 057.92 08.36 058.92 08.37 059.92 08.17 060.92 08.16 061.92 07.95 062.92 07.94 063.92 07.73 064.92 07.71 065.92 07.68 066.92 07.45 067.92 07.42 068.92 07.19 069.92 07.15 070.92 07.11 071.92 07.07 072.92 06.82 073.92 06.77 074.92 06.72 075.92 06.47 076.92 06.41 077.92 06.35 078.92 06.29 079.92 06.03 080.92 05.96 081.92 05.89 082.92 05.82 083.92 05.75 084.92 12.00 085.92 11.71 086.92 11.55 087.92 11.61 088.92 11.34 089.92 11.36 090.92 11.11 091.92 10.98 092.92 11.01 093.92 10.78 094.92 10.72
03 Jul 2007 042.99 08.51 043.99 08.46 044.99 08.40 045.99 08.33 046.99 08.25 047.99 08.35 048.99 08.25 049.99 08.14 050.99 08.01 051.99 08.08 052.99 07.94 053.99 07.80 054.99 07.85 055.99 07.69 056.99 07.72 057.99 07.55 058.99 07.58 059.99 07.39 060.99 07.41 061.99 07.22 062.99 07.22 063.99 07.02 064.99 07.02 065.99 07.01 066.99 06.80 067.99 06.78 068.99 06.76 069.99 06.54 070.99 06.51 071.99 06.48 072.99 06.45 073.99 06.21 074.99 06.18 075.99 06.13 076.99 06.09 077.99 05.84 078.99 05.79 079.99 05.74 080.99 05.69 081.99 05.43 082.99 05.37 083.99 05.31 084.99 05.25 085.99 09.09 086.99 08.97 087.99 09.14 088.99 09.01 089.99 09.01 090.99 08.94 091.99 09.02 092.99 09.05 093.99 09.04 094.99 08.99 095.99 08.91
04 Jul 2007 044.00 07.17 045.00 07.12 046.00 07.06 047.00 07.19 048.00 07.11 049.00 07.02 050.00 06.92 051.00 07.02 052.00 06.90 053.00 06.98 054.00 06.84 055.00 06.71 056.00 06.76 057.00 06.61 058.00 06.65 059.00 06.69 060.00 06.52 061.00 06.55 062.00 06.37 063.00 06.39 064.00 06.40 065.00 06.21 066.00 06.21 067.00 06.21 068.00 06.01 069.00 06.00 070.00 05.99 071.00 05.78 072.00 05.76 073.00 05.74 074.00 05.71 075.00 05.48 076.00 05.45 077.00 05.42 078.00 05.38 079.00 05.14 080.00 05.10 081.00 05.06 082.00 05.01 083.00 04.96 084.00 04.91 085.00 06.51 086.00 06.71 087.00 06.82 088.00 06.87 089.00 06.86 090.00 06.99 091.00 07.07 092.00 07.12 093.00 07.13 094.00 07.10 095.00 07.24 096.00 07.16 097.00 07.25
05 Jul 2007 047.34 53.93 048.34 53.93 049.34 53.93 050.34 53.93 051.34 53.93 052.34 06.09 053.34 06.18 054.34 06.05 055.34 06.12 056.34 05.98 057.34 06.04 058.34 06.09 059.34 05.93 060.34 05.97 061.34 05.80 062.34 05.83 063.34 05.86 064.34 05.68 065.34 05.69 066.34 05.71 067.34 05.71 068.34 05.52 069.34 05.52 070.34 05.51 071.34 05.31 072.34 05.30 073.34 05.28 074.34 05.26 075.34 05.24 076.34 05.02 077.34 04.99 078.34 04.96 079.34 04.93 080.34 04.90 081.34 04.66 082.34 04.62 083.34 04.57 084.34 04.77 085.34 04.84 086.34 05.06 087.34 05.23 088.34 05.36 089.34 05.44 090.34 05.50 091.34 05.72 092.34 05.71 093.34 05.87 094.34 05.80 095.34 05.92
06 Jul 2007 048.24 54.22 049.24 54.22 050.24 54.22 051.24 05.70 052.24 05.79 053.24 05.67 054.24 05.75 055.24 05.83 056.24 05.69 057.24 05.76 058.24 05.61 059.24 05.66 060.24 05.71 061.24 05.55 062.24 05.58 063.24 05.61 064.24 05.44 065.24 05.46 066.24 05.48 067.24 05.49 068.24 05.30 069.24 05.31 070.24 05.31 071.24 05.31 072.24 05.31 073.24 05.10 074.24 05.09 075.24 05.07 076.24 05.06 077.24 05.04 078.24 04.81 079.24 04.79 080.24 04.76 081.24 04.72 082.24 04.69 083.24 04.65 084.24 04.61 085.24 04.37 086.24 04.32 087.24 04.28 088.24 04.43 089.24 04.45 090.24 04.65 091.24 04.82 092.24 04.97 093.24 04.90 094.24 05.00 095.24 05.09 096.24 05.16
07 Jul 2007 049.10 05.30 050.10 05.20 051.10 05.30 052.10 05.20 053.10 05.29 054.10 05.37 055.10 05.24 056.10 05.31 057.10 05.37 058.10 05.23 059.10 05.29 060.10 05.33 061.10 05.18 062.10 05.22 063.10 05.25 064.10 05.28 065.10 05.11 066.10 05.13 067.10 05.15 068.10 05.16 069.10 04.97 070.10 04.98 071.10 04.98 072.10 04.98 073.10 04.98 074.10 04.77 075.10 04.76 076.10 04.75 077.10 04.73 078.10 04.71 079.10 04.69 080.10 04.67 081.10 04.44 082.10 04.41 083.10 04.38 084.10 04.34 085.10 04.30 086.10 04.26 087.10 04.21 088.10 04.17 089.10 04.12 090.10 04.07 091.10 04.08 092.10 04.19 093.10 04.29 094.10 04.37 095.10 04.43 096.10 04.48 097.10 04.72
08 Jul 2007 051.59 04.88 052.59 04.96 053.59 04.85 054.59 04.92 055.59 04.99 056.59 05.06 057.59 04.92 058.59 04.98 059.59 05.03 060.59 04.87 061.59 04.91 062.59 04.95 063.59 04.99 064.59 05.01 065.59 04.84 066.59 04.86 067.59 04.88 068.59 04.89 069.59 04.90 070.59 04.71 071.59 04.72 072.59 04.72 073.59 04.71 074.59 04.71 075.59 04.70 076.59 04.68 077.59 04.47 078.59 04.45 079.59 04.43 080.59 04.41 081.59 04.38 082.59 04.35 083.59 04.32 084.59 04.28 085.59 04.24 086.59 04.20 087.59 03.96 088.59 03.91 089.59 03.87 090.59 03.81 091.59 03.76 092.59 03.72 093.59 03.78 094.59 03.82 095.59 04.05 096.59 04.08
09 Jul 2007 052.36 04.95 053.36 04.83 054.36 04.91 055.36 04.98 056.36 05.04 057.36 04.90 058.36 04.95 059.36 05.00 060.36 05.05 061.36 04.89 062.36 04.93 063.36 04.96 064.36 04.99 065.36 05.02 066.36 04.84 067.36 04.86 068.36 04.87 069.36 04.89 070.36 04.89 071.36 04.90 072.36 04.90 073.36 04.70 074.36 04.69 075.36 04.69 076.36 04.68 077.36 04.66 078.36 04.65 079.36 04.63 080.36 04.60 081.36 04.58 082.36 04.55 083.36 04.32 084.36 04.28 085.36 04.25 086.36 04.21 087.36 04.17 088.36 04.12 089.36 04.08 090.36 04.03 091.36 03.97 092.36 03.92 093.36 03.86 094.36 03.80 095.36 03.80 096.36 04.00 097.36 04.00
10 Jul 2007 053.09 04.89 054.09 04.96 055.09 05.02 056.09 05.08 057.09 04.94 058.09 04.99 059.09 05.04 060.09 05.09 061.09 05.13 062.09 05.16 063.09 05.00 064.09 05.02 065.09 05.05 066.09 05.07 067.09 05.09 068.09 05.10 069.09 04.92 070.09 04.92 071.09 04.93 072.09 04.93 073.09 04.93 074.09 04.92 075.09 04.92 076.09 04.91 077.09 04.89 078.09 04.88 079.09 04.66 080.09 04.63 081.09 04.61 082.09 04.58 083.09 04.55 084.09 04.52 085.09 04.48 086.09 04.44 087.09 04.40 088.09 04.36 089.09 04.31 090.09 04.26 091.09 04.21 092.09 04.15 093.09 04.09 094.09 04.03 095.09 03.97 096.09 04.00 097.09 03.98 098.09 04.15
11 Jul 2007 053.79 04.86 054.79 04.92 055.79 04.98 056.79 05.03 057.79 05.08 058.79 04.92 059.79 04.97 060.79 05.00 061.79 05.04 062.79 05.07 063.79 05.10 064.79 05.12 065.79 04.94 066.79 04.96 067.79 04.97 068.79 04.98 069.79 04.99 070.79 04.99 071.79 04.99 072.79 04.99 073.79 04.98 074.79 04.77 075.79 04.76 076.79 04.75 077.79 04.73 078.79 04.71 079.79 04.69 080.79 04.66 081.79 04.63 082.79 04.60 083.79 04.57 084.79 04.53 085.79 04.49 086.79 04.45 087.79 04.40 088.79 04.35 089.79 04.30 090.79 04.25 091.79 04.19 092.79 04.14 093.79 04.07 094.79 04.01 095.79 03.94 096.79 04.02 097.79 04.17 098.79 04.12
12 Jul 2007 055.66 04.71 056.66 04.76 057.66 04.81 058.66 04.85 059.66 04.89 060.66 04.92 061.66 04.75 062.66 04.78 063.66 04.80 064.66 04.82 065.66 04.84 066.66 04.85 067.66 04.86 068.66 04.87 069.66 04.87 070.66 04.67 071.66 04.67 072.66 04.66 073.66 04.66 074.66 04.65 075.66 04.63 076.66 04.61 077.66 04.59 078.66 04.57 079.66 04.55 080.66 04.52 081.66 04.49 082.66 04.45 083.66 04.42 084.66 04.38 085.66 04.34 086.66 04.29 087.66 04.24 088.66 04.19 089.66 04.14 090.66 04.08 091.66 04.02 092.66 03.96 093.66 03.90 094.66 03.83 095.66 03.78 096.66 03.93 097.66 03.87 098.66 04.00
13 Jul 2007 056.30 04.72 057.30 04.56 058.30 04.60 059.30 04.63 060.30 04.66 061.30 04.69 062.30 04.71 063.30 04.73 064.30 04.75 065.30 04.76 066.30 04.57 067.30 04.58 068.30 04.58 069.30 04.58 070.30 04.58 071.30 04.58 072.30 04.57 073.30 04.56 074.30 04.54 075.30 04.53 076.30 04.51 077.30 04.48 078.30 04.46 079.30 04.43 080.30 04.40 081.30 04.37 082.30 04.33 083.30 04.29 084.30 04.25 085.30 04.20 086.30 04.15 087.30 04.10 088.30 04.05 089.30 03.99 090.30 03.94 091.30 03.87 092.30 03.81 093.30 03.74 094.30 03.67 095.30 03.70 096.30 03.64 097.30 03.77 098.30 03.89 099.30 04.01
14 Jul 2007 056.91 04.39 057.91 04.42 058.91 04.45 059.91 04.47 060.91 04.49 061.91 04.51 062.91 04.33 063.91 04.34 064.91 04.35 065.91 04.36 066.91 04.36 067.91 04.36 068.91 04.36 069.91 04.35 070.91 04.34 071.91 04.33 072.91 04.31 073.91 04.30 074.91 04.28 075.91 04.25 076.91 04.23 077.91 04.20 078.91 04.17 079.91 04.13 080.91 04.09 081.91 04.05 082.91 04.01 083.91 03.96 084.91 03.92 085.91 03.86 086.91 03.81 087.91 03.75 088.91 03.69 089.91 03.63 090.91 03.56 091.91 03.49 092.91 03.42 093.91 03.37 094.91 03.50 095.91 03.43 096.91 03.54 097.91 03.66 098.91 03.77 099.91 03.87
15 Jul 2007 058.39 04.24 059.39 04.26 060.39 04.28 061.39 04.29 062.39 04.30 063.39 04.31 064.39 04.32 065.39 04.32 066.39 04.32 067.39 04.31 068.39 04.30 069.39 04.29 070.39 04.28 071.39 04.27 072.39 04.25 073.39 04.22 074.39 04.20 075.39 04.17 076.39 04.14 077.39 04.11 078.39 04.07 079.39 04.03 080.39 03.99 081.39 03.95 082.39 03.90 083.39 03.85 084.39 03.80 085.39 03.74 086.39 03.68 087.39 03.62 088.39 03.55 089.39 03.49 090.39 03.41 091.39 03.34 092.39 03.26 093.39 03.36 094.39 03.47 095.39 03.59 096.39 03.50 097.39 03.60 098.39 03.70 099.39 03.79
16 Jul 2007 058.95 04.27 059.95 04.28 060.95 04.28 061.95 04.29 062.95 04.29 063.95 04.29 064.95 04.29 065.95 04.28 066.95 04.27 067.95 04.26 068.95 04.24 069.95 04.22 070.95 04.20 071.95 04.18 072.95 04.15 073.95 04.12 074.95 04.09 075.95 04.05 076.95 04.01 077.95 03.97 078.95 03.93 079.95 03.88 080.95 03.83 081.95 03.77 082.95 03.72 083.95 03.66 084.95 03.60 085.95 03.53 086.95 03.46 087.95 03.39 088.95 03.32 089.95 03.24 090.95 03.34 091.95 03.45 092.95 03.36 093.95 03.47 094.95 03.57 095.95 03.67 096.95 03.77 097.95 03.65 098.95 03.74 099.95 03.82
17 Jul 2007 059.48 04.27 060.48 04.27 061.48 04.27 062.48 04.27 063.48 04.26 064.48 04.25 065.48 04.24 066.48 04.22 067.48 04.20 068.48 04.18 069.48 04.16 070.48 04.13 071.48 04.10 072.48 04.06 073.48 04.03 074.48 03.99 075.48 03.95 076.48 03.90 077.48 03.85 078.48 03.80 079.48 03.75 080.48 03.69 081.48 03.63 082.48 03.57 083.48 03.51 084.48 03.44 085.48 03.37 086.48 03.29 087.48 03.23 088.48 03.35 089.48 03.26 090.48 03.37 091.48 03.48 092.48 03.58 093.48 03.68 094.48 03.57 095.48 03.66 096.48 03.74 097.48 03.82 098.48 03.89 099.48 03.97 100.48 04.03
18 Jul 2007 060.59 04.25 061.59 04.24 062.59 04.23 063.59 04.21 064.59 04.19 065.59 04.17 066.59 04.15 067.59 04.12 068.59 04.09 069.59 04.06 070.59 04.02 071.59 03.98 072.59 03.94 073.59 03.90 074.59 03.85 075.59 03.80 076.59 03.74 077.59 03.69 078.59 03.63 079.59 03.56 080.59 03.50 081.59 03.43 082.59 03.36 083.59 03.28 084.59 03.22 085.59 03.14 086.59 03.26 087.59 03.37 088.59 03.47 089.59 03.57 090.59 03.67 091.59 03.56 092.59 03.65 093.59 03.73 094.59 03.81 095.59 03.88 096.59 03.95 097.59 04.02 098.59 03.89 099.59 03.95 100.59 04.00
19 Jul 2007 061.08 04.20 062.08 04.18 063.08 04.16 064.08 04.13 065.08 04.10 066.08 04.07 067.08 04.04 068.08 04.00 069.08 03.96 070.08 03.91 071.08 03.87 072.08 03.82 073.08 03.77 074.08 03.71 075.08 03.65 076.08 03.59 077.08 03.53 078.08 03.46 079.08 03.39 080.08 03.32 081.08 03.24 082.08 03.16 083.08 03.21 084.08 03.32 085.08 03.43 086.08 03.53 087.08 03.63 088.08 03.52 089.08 03.61 090.08 03.69 091.08 03.77 092.08 03.85 093.08 03.92 094.08 03.99 095.08 03.86 096.08 03.92 097.08 03.98 098.08 04.03 099.08 04.08 100.08 04.13 101.08 04.17
20 Jul 2007 061.56 04.11 062.56 04.08 063.56 04.05 064.56 04.01 065.56 03.97 066.56 03.93 067.56 03.88 068.56 03.84 069.56 03.78 070.56 03.73 071.56 03.67 072.56 03.61 073.56 03.55 074.56 03.48 075.56 03.41 076.56 03.34 077.56 03.26 078.56 03.26 079.56 03.18 080.56 03.29 081.56 03.40 082.56 03.51 083.56 03.60 084.56 03.70 085.56 03.59 086.56 03.68 087.56 03.76 088.56 03.84 089.56 03.91 090.56 03.98 091.56 04.05 092.56 03.91 093.56 03.97 094.56 04.02 095.56 04.08 096.56 04.12 097.56 04.17 098.56 04.21 099.56 04.25 100.56 04.28 101.56 04.11
21 Jul 2007 062.02 03.99 063.02 03.95 064.02 03.90 065.02 03.85 066.02 03.80 067.02 03.75 068.02 03.69 069.02 03.63 070.02 03.57 071.02 03.50 072.02 03.43 073.02 03.36 074.02 03.28 075.02 03.25 076.02 03.37 077.02 03.29 078.02 03.40 079.02 03.50 080.02 03.60 081.02 03.70 082.02 03.79 083.02 03.68 084.02 03.76 085.02 03.84 086.02 03.91 087.02 03.98 088.02 04.05 089.02 03.92 090.02 03.97 091.02 04.03 092.02 04.08 093.02 04.13 094.02 04.18 095.02 04.22 096.02 04.26 097.02 04.29 098.02 04.32 099.02 04.15 100.02 04.18 101.02 04.20 102.02 04.22
22 Jul 2007 062.66 03.81 063.66 03.76 064.66 03.70 065.66 03.64 066.66 03.57 067.66 03.51 068.66 03.44 069.66 03.37 070.66 03.29 071.66 03.29 072.66 03.41 073.66 03.52 074.66 03.43 075.66 03.54 076.66 03.64 077.66 03.73 078.66 03.82 079.66 03.91 080.66 03.79 081.66 03.87 082.66 03.95 083.66 04.02 084.66 04.09 085.66 04.15 086.66 04.01 087.66 04.06 088.66 04.12 089.66 04.16 090.66 04.21 091.66 04.25 092.66 04.29 093.66 04.32 094.66 04.35 095.66 04.38 096.66 04.21 097.66 04.23 098.66 04.25 099.66 04.26 100.66 04.27 101.66 04.28
23 Jul 2007 063.09 03.60 064.09 03.53 065.09 03.46 066.09 03.39 067.09 03.38 068.09 03.31 069.09 03.43 070.09 03.55 071.09 03.66 072.09 03.77 073.09 03.67 074.09 03.77 075.09 03.86 076.09 03.95 077.09 04.03 078.09 03.91 079.09 03.99 080.09 04.06 081.09 04.12 082.09 04.19 083.09 04.25 084.09 04.30 085.09 04.15 086.09 04.20 087.09 04.25 088.09 04.29 089.09 04.33 090.09 04.36 091.09 04.39 092.09 04.42 093.09 04.44 094.09 04.46 095.09 04.28 096.09 04.30 097.09 04.31 098.09 04.32 099.09 04.32 100.09 04.33 101.09 04.32 102.09 04.32
24 Jul 2007 063.74 03.46 064.74 03.58 065.74 03.71 066.74 03.62 067.74 03.74 068.74 03.84 069.74 03.94 070.74 04.04 071.74 03.93 072.74 04.02 073.74 04.11 074.74 04.19 075.74 04.26 076.74 04.13 077.74 04.20 078.74 04.26 079.74 04.32 080.74 04.37 081.74 04.42 082.74 04.47 083.74 04.31 084.74 04.35 085.74 04.39 086.74 04.42 087.74 04.45 088.74 04.48 089.74 04.50 090.74 04.52 091.74 04.54 092.74 04.35 093.74 04.36 094.74 04.37 095.74 04.37 096.74 04.37 097.74 04.37 098.74 04.37 099.74 04.36 100.74 04.35 101.74 04.33 102.74 04.32
25 Jul 2007 064.14 04.18 065.14 04.08 066.14 04.19 067.14 04.29 068.14 04.38 069.14 04.47 070.14 04.35 071.14 04.43 072.14 04.51 073.14 04.58 074.14 04.65 075.14 04.51 076.14 04.57 077.14 04.62 078.14 04.67 079.14 04.72 080.14 04.76 081.14 04.80 082.14 04.64 083.14 04.67 084.14 04.70 085.14 04.73 086.14 04.75 087.14 04.77 088.14 04.78 089.14 04.79 090.14 04.80 091.14 04.61 092.14 04.61 093.14 04.61 094.14 04.61 095.14 04.60 096.14 04.60 097.14 04.58 098.14 04.57 099.14 04.55 100.14 04.53 101.14 04.51 102.14 04.48 103.14 04.45
26 Jul 2007 064.54 04.49 065.54 04.58 066.54 04.67 067.54 04.75 068.54 04.62 069.54 04.69 070.54 04.76 071.54 04.82 072.54 04.88 073.54 04.94 074.54 04.79 075.54 04.83 076.54 04.88 077.54 04.92 078.54 04.95 079.54 04.98 080.54 04.81 081.54 04.84 082.54 04.86 083.54 04.88 084.54 04.89 085.54 04.90 086.54 04.91 087.54 04.91 088.54 04.92 089.54 04.92 090.54 04.71 091.54 04.70 092.54 04.69 093.54 04.68 094.54 04.67 095.54 04.65 096.54 04.62 097.54 04.60 098.54 04.57 099.54 04.54 100.54 04.51 101.54 04.47 102.54 04.44 103.54 04.39
27 Jul 2007 064.28 04.92 065.28 04.99 066.28 05.06 067.28 05.13 068.28 04.99 069.28 05.05 070.28 05.10 071.28 05.15 072.28 05.19 073.28 05.04 074.28 05.07 075.28 05.11 076.28 05.14 077.28 05.16 078.28 05.18 079.28 05.20 080.28 05.02 081.28 05.03 082.28 05.04 083.28 05.05 084.28 05.05 085.28 05.05 086.28 05.04 087.28 05.04 088.28 05.03 089.28 04.82 090.28 04.80 091.28 04.78 092.28 04.76 093.28 04.74 094.28 04.71 095.28 04.68 096.28 04.65 097.28 04.61 098.28 04.58 099.28 04.53 100.28 04.49 101.28 04.44 102.28 04.40 103.28 04.34 104.28 04.29
28 Jul 2007 064.65 05.35 065.65 05.41 066.65 05.46 067.65 05.31 068.65 05.36 069.65 05.40 070.65 05.44 071.65 05.47 072.65 05.30 073.65 05.32 074.65 05.34 075.65 05.36 076.65 05.38 077.65 05.39 078.65 05.40 079.65 05.20 080.65 05.20 081.65 05.20 082.65 05.19 083.65 05.19 084.65 05.18 085.65 05.16 086.65 05.14 087.65 05.12 088.65 05.10 089.65 04.88 090.65 04.85 091.65 04.82 092.65 04.78 093.65 04.75 094.65 04.71 095.65 04.66 096.65 04.62 097.65 04.57 098.65 04.52 099.65 04.47 100.65 04.42 101.65 04.36 102.65 04.30 103.65 04.23 104.65 04.17
29 Jul 2007 065.01 05.76 066.01 05.80 067.01 05.84 068.01 05.67 069.01 05.70 070.01 05.72 071.01 05.74 072.01 05.76 073.01 05.57 074.01 05.58 075.01 05.59 076.01 05.59 077.01 05.59 078.01 05.59 079.01 05.58 080.01 05.37 081.01 05.36 082.01 05.35 083.01 05.33 084.01 05.31 085.01 05.28 086.01 05.25 087.01 05.22 088.01 05.19 089.01 04.96 090.01 04.92 091.01 04.88 092.01 04.83 093.01 04.79 094.01 04.74 095.01 04.69 096.01 04.63 097.01 04.58 098.01 04.52 099.01 04.46 100.01 04.39 101.01 04.33 102.01 04.26 103.01 04.18 104.01 04.11 105.01 04.03
30 Jul 2007 064.66 06.22 065.66 06.24 066.66 06.26 067.66 06.08 068.66 06.10 069.66 06.11 070.66 06.12 071.66 06.12 072.66 05.92 073.66 05.92 074.66 05.91 075.66 05.90 076.66 05.89 077.66 05.87 078.66 05.86 079.66 05.64 080.66 05.61 081.66 05.58 082.66 05.55 083.66 05.52 084.66 05.49 085.66 05.45 086.66 05.41 087.66 05.36 088.66 05.32 089.66 05.07 090.66 05.02 091.66 04.97 092.66 04.91 093.66 04.85 094.66 04.79 095.66 04.73 096.66 04.66 097.66 04.59 098.66 04.52 099.66 04.45 100.66 04.37 101.66 04.29 102.66 04.21 103.66 04.13 104.66 04.04 105.66 03.96
31 Jul 2007 065.00 06.71 066.00 06.72 067.00 06.73 068.00 06.53 069.00 06.53 070.00 06.53 071.00 06.52 072.00 06.51 073.00 06.49 074.00 06.28 075.00 06.26 076.00 06.23 077.00 06.21 078.00 06.18 079.00 06.15 080.00 05.91 081.00 05.87 082.00 05.83 083.00 05.79 084.00 05.75 085.00 05.70 086.00 05.65 087.00 05.59 088.00 05.54 089.00 05.48 090.00 05.22 091.00 05.16 092.00 05.09 093.00 05.02 094.00 04.95 095.00 04.88 096.00 04.81 097.00 04.73 098.00 04.65 099.00 04.57 100.00 04.49 101.00 04.40 102.00 04.31 103.00 04.22 104.00 04.13 105.00 04.03 106.00 03.93
01 Aug 2007 065.33 07.27 066.33 07.27 067.33 07.26 068.33 07.24 069.33 07.03 070.33 07.01 071.33 06.99 072.33 06.96 073.33 06.93 074.33 06.70 075.33 06.67 076.33 06.63 077.33 06.59 078.33 06.55 079.33 06.50 080.33 06.45 081.33 06.20 082.33 06.15 083.33 06.10 084.33 06.04 085.33 05.98 086.33 05.92 087.33 05.85 088.33 05.78 089.33 05.72 090.33 05.64 091.33 05.37 092.33 05.29 093.33 05.22 094.33 05.14 095.33 05.05 096.33 04.97 097.33 04.88 098.33 04.79 099.33 04.70 100.33 04.60 101.33 04.51 102.33 04.41 103.33 04.31 104.33 04.21 105.33 04.10 106.33 04.00
02 Aug 2007 065.65 07.72 066.65 07.70 067.65 07.68 068.65 07.65 069.65 07.42 070.65 07.38 071.65 07.34 072.65 07.30 073.65 07.26 074.65 07.22 075.65 06.97 076.65 06.92 077.65 06.87 078.65 06.81 079.65 06.75 080.65 06.69 081.65 06.63 082.65 06.37 083.65 06.30 084.65 06.23 085.65 06.16 086.65 06.08 087.65 06.01 088.65 05.93 089.65 05.85 090.65 05.77 099.65 04.73 100.65 04.63 101.65 04.52 102.65 04.42 103.65 04.31 104.65 04.20 105.65 04.08 106.65 03.97
03 Aug 2007 065.31 08.51 066.31 08.28 067.31 08.24 068.31 08.20 069.31 08.15 070.31 08.11 071.31 07.86 072.31 07.81 073.31 07.75 074.31 07.69 075.31 07.63 076.31 07.57 077.31 07.31 078.31 07.24 079.31 07.17 080.31 07.10 081.31 07.03 082.31 06.96 083.31 06.88 084.31 06.60 085.31 06.52 086.31 06.43 087.31 06.35 088.31 06.26 089.31 06.17 090.31 06.08 091.31 05.99 092.31 05.89 093.31 05.80 094.31 05.70 095.31 05.40 096.31 05.29 097.31 05.19 098.31 05.08 099.31 04.97 100.31 04.86 101.31 04.75 102.31 04.64 103.31 04.52 104.31 04.40 105.31 04.28 106.31 04.16 107.31 04.04 108.31 03.91
04 Aug 2007 066.22 08.93 067.22 09.08 068.22 08.83 069.22 08.77 070.22 08.71 071.22 08.65 072.22 08.58 073.22 08.31 074.22 08.24 075.22 08.17 076.22 08.10 077.22 08.02 078.22 07.95 079.22 07.67 080.22 07.59 081.22 07.50 082.22 07.42 083.22 07.33 084.22 07.24 085.22 07.15 086.22 06.86 087.22 06.76 088.22 06.66 089.22 06.56 090.22 06.46 091.22 06.36 092.22 06.26 093.22 06.15 094.22 06.04 095.22 05.94 096.22 05.82 097.22 05.51 098.22 05.40 099.22 05.28 100.22 05.16 101.22 05.04 102.22 04.92 103.22 04.80 104.22 04.67 105.22 04.55 106.22 04.42 107.22 04.29 108.22 04.16
05 Aug 2007 067.08 08.29 068.08 08.42 069.08 08.55 070.08 08.48 071.08 08.60 072.08 08.52 073.08 08.64 074.08 08.76 075.08 08.68 076.08 08.79 077.08 08.71 078.08 08.62 079.08 08.53 080.08 08.44 081.08 08.14 082.08 08.05 083.08 07.95 084.08 07.85 085.08 07.75 086.08 07.65 087.08 07.54 088.08 07.43 089.08 07.13 090.08 07.02 091.08 06.91 092.08 06.80 093.08 06.68 094.08 06.57 095.08 06.45 096.08 06.33 097.08 06.21 098.08 06.09 099.08 05.96 100.08 05.84 101.08 05.51 102.08 05.38 103.08 05.25 104.08 05.09 105.08 04.99 106.08 04.70 107.08 04.39 108.08 04.08 109.08 03.97
06 Aug 2007 067.89 08.09 068.89 08.21 069.89 08.12 070.89 08.24 071.89 08.15 072.89 08.25 073.89 08.36 074.89 08.27 075.89 08.37 076.89 08.47 077.89 08.37 078.89 08.47 079.89 08.57 080.89 08.46 081.89 08.56 082.89 08.65 083.89 08.54 084.89 08.43 085.89 08.32 086.89 08.20 087.89 08.09 088.89 07.97 089.89 07.86 090.89 07.74 091.89 07.42 092.89 07.29 093.89 07.17 094.89 07.05 095.89 06.92 096.89 06.79 097.89 06.66 098.89 06.43 099.89 06.16 100.89 05.88 101.89 05.60 102.89 05.52 103.89 05.23 104.89 04.94 105.89 04.64 106.89 04.34 107.89 04.04 108.89 03.93 109.89 03.62
07 Aug 2007 068.64 08.08 069.64 07.98 070.64 08.08 071.64 08.17 072.64 08.07 073.64 08.16 074.64 08.06 075.64 08.15 076.64 08.24 077.64 08.13 078.64 08.22 079.64 08.30 080.64 08.19 081.64 08.27 082.64 08.36 083.64 08.24 084.64 08.32 085.64 08.40 086.64 08.27 087.64 08.35 088.64 08.43 089.64 08.50 090.64 08.37 091.64 08.25 092.64 08.02 093.64 07.77 094.64 07.51 095.64 07.25 096.64 06.99 097.64 06.72 098.64 06.45 099.64 06.38 100.64 06.10 101.64 05.83 102.64 05.55 103.64 05.26 104.64 04.98 105.64 04.69 106.64 04.59 107.64 04.29 108.64 04.08 109.64 03.73 110.64 03.58
08 Aug 2007 069.36 08.56 070.36 08.44 071.36 08.53 072.36 08.41 073.36 08.49 074.36 08.58 075.36 08.46 076.36 08.54 077.36 08.41 078.36 08.49 079.36 08.57 080.36 08.44 081.36 08.52 082.36 08.59 083.36 08.46 084.36 08.53 085.36 08.60 086.36 08.47 087.36 08.54 088.36 08.61 089.36 08.47 090.36 08.54 091.36 08.60 092.36 08.43 093.36 08.18 094.36 08.12 095.36 07.86 096.36 07.60 097.36 07.34 098.36 07.07 099.36 06.80 100.36 06.53 101.36 06.26 102.36 05.98 103.36 05.71 104.36 05.62 105.36 05.39 106.36 05.24 107.36 05.08 108.36 04.93 109.36 04.78 110.36 04.62
09 Aug 2007 070.03 09.47 071.03 09.34 072.03 09.41 073.03 09.28 074.03 09.35 075.03 09.22 076.03 09.29 077.03 09.16 078.03 09.22 079.03 09.29 080.03 09.15 081.03 09.22 082.03 09.08 083.03 09.14 084.03 09.20 085.03 09.06 086.03 09.12 087.03 09.18 088.03 09.04 089.03 09.10 090.03 09.16 091.03 09.21 092.03 09.07 093.03 09.11 094.03 08.86 095.03 08.60 096.03 08.34 097.03 08.08 098.03 07.82 099.03 07.76 100.03 07.49 101.03 07.33 102.03 07.17 103.03 07.02 104.03 06.87 105.03 06.71 106.03 06.35 107.03 06.20 108.03 06.04 109.03 05.88 110.03 05.72 111.03 05.56 112.03 05.40
10 Aug 2007 070.56 10.45 071.56 10.31 072.56 10.36 073.56 10.22 074.56 10.28 075.56 10.13 076.56 10.19 077.56 10.24 078.56 10.10 079.56 10.15 080.56 10.00 081.56 10.06 082.56 10.11 083.56 09.96 084.56 10.01 085.56 09.86 086.56 09.91 087.56 09.96 088.56 10.01 089.56 09.86 090.56 09.91 091.56 09.96 092.56 09.80 093.56 09.85 094.56 09.71 095.56 09.46 096.56 09.20 097.56 08.94 098.56 08.68 099.56 08.42 100.56 08.16 101.56 08.20 102.56 08.24 103.56 08.08 104.56 07.92 105.56 07.76 106.56 07.60 107.56 07.43 108.56 07.27 109.56 07.11 110.56 06.94 111.56 06.77 112.56 06.41
11 Aug 2007 071.27 11.99 072.27 11.83 073.27 11.87 074.27 11.72 075.27 11.76 076.27 11.60 077.27 11.64 078.27 11.49 079.27 11.53 080.27 11.57 081.27 11.41 082.27 11.46 083.27 11.30 084.27 11.34 085.27 11.38 086.27 11.22 087.27 11.26 088.27 11.30 089.27 11.14 090.27 11.18 091.27 11.22 092.27 11.26 093.27 11.10 094.27 11.04 095.27 10.79 096.27 10.74 097.27 10.48 098.27 10.23 099.27 09.97 100.27 09.71 101.27 09.45 102.27 09.43 103.27 09.46 104.27 09.50 105.27 09.53 106.27 09.37 107.27 09.20 108.27 08.83 109.27 08.66 110.27 08.49 111.27 08.32 112.27 08.15
12 Aug 2007 071.83 13.84 072.83 13.87 073.83 13.69 074.83 13.52 075.83 13.55 076.83 13.38 077.83 13.41 078.83 13.44 079.83 13.27 080.83 13.30 081.83 13.13 082.83 13.16 083.83 13.19 084.83 13.02 085.83 13.05 086.83 13.08 087.83 12.91 088.83 12.94 089.83 12.97 090.83 13.00 091.83 12.83 092.83 12.86 093.83 12.89 094.83 12.72 095.83 12.47 096.83 12.22 097.83 11.97 098.83 11.72 099.83 11.46 100.83 11.21 101.83 11.13 102.83 11.16 103.83 11.19 104.83 11.02 105.83 11.04 106.83 11.07 107.83 10.90 108.83 10.73 109.83 10.55 110.83 10.38 111.83 10.12 112.83 09.85 113.83 09.58
13 Aug 2007 072.37 15.73 073.37 15.54 074.37 15.55 075.37 15.37 076.37 15.38 077.37 15.20 078.37 15.21 079.37 15.03 080.37 15.05 081.37 14.87 082.37 14.89 083.37 14.90 084.37 14.72 085.37 14.74 086.37 14.77 087.37 14.79 088.37 14.61 089.37 14.63 090.37 14.65 091.37 14.67 092.37 14.50 093.37 14.52 094.37 14.54 095.37 14.35 096.37 14.11 097.37 13.86 098.37 13.61 099.37 13.36 100.37 13.11 101.37 12.90 102.37 12.73 103.37 12.75 104.37 12.77 105.37 12.80 106.37 12.82 107.37 12.84 108.37 12.66 109.37 12.41 110.37 12.31 111.37 12.09 112.37 11.83 113.37 11.57 114.37 11.30
14 Aug 2007 072.87 17.76 073.87 17.55 074.87 17.35 075.87 17.35 076.87 17.15 077.87 17.15 078.87 17.15 079.87 16.96 080.87 16.96 081.87 16.97 082.87 16.78 083.87 16.78 084.87 16.79 085.87 16.80 086.87 16.62 087.87 16.63 088.87 16.64 089.87 16.65 090.87 16.47 091.87 16.48 092.87 16.49 093.87 16.51 094.87 16.47 095.87 16.23 096.87 15.98 097.87 15.74 098.87 15.49 099.87 15.25 100.87 15.00 101.87 14.75 102.87 14.66 103.87 14.68 104.87 14.70 105.87 14.72 106.87 14.73 107.87 14.75 108.87 14.57 109.87 14.34 110.87 14.09 111.87 13.83 112.87 13.58 113.87 13.32
15 Aug 2007 073.12 19.58 074.12 19.36 075.12 19.14 076.12 19.12 077.12 19.11 078.12 18.89 079.12 18.88 080.12 18.87 081.12 18.67 082.12 18.66 083.12 18.66 084.12 18.65 085.12 18.45 086.12 18.45 087.12 18.45 088.12 18.46 089.12 18.46 090.12 18.26 091.12 18.27 092.12 18.28 093.12 18.28 094.12 18.29 095.12 18.27 096.12 18.03 097.12 17.78 098.12 17.54 099.12 17.30 100.12 17.06 101.12 16.81 102.12 16.58 103.12 16.60 104.12 16.41 105.12 16.42 106.12 16.44 107.12 16.45 108.12 16.47 109.12 16.28 110.12 16.10 111.12 15.92 112.12 15.70 113.12 15.35 114.12 15.16
16 Aug 2007 073.60 20.98 074.60 20.74 075.60 20.70 076.60 20.67 077.60 20.44 078.60 20.41 079.60 20.39 080.60 20.37 081.60 20.35 082.60 20.13 083.60 20.12 084.60 20.11 085.60 20.10 086.60 20.09 087.60 20.08 088.60 20.07 089.60 19.87 090.60 19.87 091.60 19.87 092.60 19.87 093.60 19.87 094.60 19.87 095.60 19.78 096.60 19.54 097.60 19.30 098.60 19.07 099.60 18.83 100.60 18.59 101.60 18.35 102.60 18.13 103.60 18.14 104.60 18.15 105.60 18.16 106.60 18.18 107.60 17.99 108.60 18.00 109.60 17.62 110.60 17.43 111.60 17.25 112.60 17.06 113.60 16.88 114.60 16.49 115.60 16.31
17 Aug 2007 074.04 21.90 075.04 21.64 076.04 21.59 077.04 21.55 078.04 21.50 079.04 21.46 080.04 21.43 081.04 21.40 082.04 21.37 083.04 21.14 084.04 21.12 085.04 21.10 086.04 21.08 087.04 21.06 088.04 21.05 089.04 21.04 090.04 21.03 091.04 21.02 092.04 21.02 093.04 21.02 094.04 21.01 095.04 21.01 096.04 20.82 097.04 20.58 098.04 20.35 099.04 20.11 100.04 19.88 101.04 19.64 102.04 19.40 103.04 19.26 104.04 19.27 105.04 19.28 106.04 19.30 107.04 19.31 108.04 18.92 109.04 18.74 110.04 18.55 111.04 18.37 112.04 17.99 113.04 17.80 114.04 17.62 115.04 17.44 116.04 17.06
18 Aug 2007 074.47 22.49 075.47 22.42 076.47 22.36 077.47 22.30 078.47 22.25 079.47 22.20 080.47 22.16 081.47 22.12 082.47 22.08 083.47 22.05 084.47 22.02 085.47 22.00 086.47 21.98 087.47 21.96 088.47 21.95 089.47 21.93 090.47 21.92 091.47 21.92 092.47 21.91 093.47 21.71 094.47 21.71 095.47 21.71 096.47 21.61 097.47 21.37 098.47 21.14 099.47 20.91 100.47 20.68 101.47 20.44 102.47 20.21 103.47 20.18 104.47 20.20 105.47 20.22 106.47 20.03 107.47 19.65 108.47 19.47 109.47 19.29 110.47 18.91 111.47 18.73 112.47 18.55 113.47 18.17 114.47 17.99 115.47 17.82 116.47 17.64
19 Aug 2007 074.88 22.61 075.88 22.54 076.88 22.47 077.88 22.41 078.88 22.35 079.88 22.30 080.88 22.26 081.88 22.23 082.88 22.39 083.88 22.37 084.88 22.35 085.88 22.33 086.88 22.31 087.88 22.30 088.88 22.30 089.88 22.29 090.88 22.29 091.88 22.09 092.88 22.10 093.88 22.10 094.88 22.11 095.88 22.12 096.88 21.93 097.88 21.70 098.88 21.47 099.88 21.24 100.88 21.01 101.88 20.78 102.88 20.65 103.88 20.67 104.88 20.30 105.88 20.12 106.88 19.75 107.88 19.58 108.88 19.41 109.88 19.04 110.88 18.87 111.88 18.50 112.88 18.33 113.88 18.16 114.88 17.81
20 Aug 2007 075.27 22.46 076.27 22.41 077.27 22.36 078.27 22.32 079.27 22.49 080.27 22.47 081.27 22.45 082.27 22.43 083.27 22.43 084.27 22.43 085.27 22.43 086.27 22.43 087.27 22.24 088.27 22.26 089.27 22.27 090.27 22.29 091.27 22.32 092.27 22.34 093.27 22.37 094.27 22.40 095.27 22.43 096.27 22.25 097.27 22.02 098.27 21.80 099.27 21.57 100.27 21.35 101.27 21.12 102.27 20.90 103.27 20.68 104.27 20.45 105.27 20.23 106.27 20.01 107.27 19.78 108.27 19.56 109.27 19.34 110.27 19.12 111.27 18.89 112.27 18.67 113.27 18.45 114.27 18.23 115.27 18.00
21 Aug 2007 075.65 22.26 076.65 22.30 077.65 22.15 078.65 22.20 079.65 22.25 080.65 22.31 081.65 22.17 082.65 22.23 083.65 22.29 084.65 22.36 085.65 22.22 086.65 22.29 087.65 22.35 088.65 22.22 089.65 22.29 090.65 22.36 091.65 22.23 092.65 22.30 093.65 22.37 094.65 22.44 095.65 22.31 096.65 22.18 097.65 21.96 098.65 21.74 099.65 21.52 100.65 21.30 101.65 21.08 102.65 20.87 103.65 20.65 104.65 20.43 105.65 20.22 106.65 20.00 107.65 19.78 108.65 19.57 109.65 19.35 110.65 19.13 111.65 18.92 112.65 18.70 113.65 18.49 114.65 18.27 115.65 18.06
22 Aug 2007 075.99 21.83 076.99 21.78 077.99 21.84 078.99 21.82 079.99 21.95 080.99 21.85 081.99 21.92 082.99 21.96 083.99 21.99 084.99 22.00 085.99 22.00 086.99 21.98 087.99 21.96 088.99 22.13 089.99 22.09 090.99 22.05 091.99 22.20 092.99 22.15 093.99 22.09 094.99 22.23 095.99 22.16 096.99 21.94 097.99 21.62 098.99 21.34 099.99 21.06 100.99 20.78 101.99 20.50 102.99 20.21 103.99 20.13 104.99 19.84 105.99 19.55 106.99 19.25 107.99 18.96 108.99 18.86 109.99 18.57 110.99 18.27 111.99 18.17 112.99 17.87 113.99 17.76 114.99 17.46
23 Aug 2007 076.33 21.22 077.33 21.13 078.33 21.28 079.33 21.21 080.33 21.34 081.33 21.30 082.33 21.37 083.33 21.47 084.33 21.45 085.33 21.36 086.33 21.41 087.33 21.41 088.33 21.57 089.33 21.51 090.33 21.62 091.33 21.51 092.33 21.58 093.33 21.43 094.33 21.07 095.33 20.70 096.33 20.52 097.33 20.13 098.33 19.93 099.33 19.73 100.33 19.31 101.33 19.09 102.33 18.87 103.33 18.64 104.33 18.40 105.33 18.16 106.33 17.92 107.33 17.67 108.33 17.42 109.33 17.36 110.33 17.10 111.33 16.84 112.33 16.57 113.33 16.51 114.33 16.24 115.33 16.17
24 Aug 2007 076.66 20.51 077.66 20.67 078.66 20.70 079.66 20.58 080.66 20.70 081.66 20.67 082.66 20.75 083.66 20.84 084.66 20.92 085.66 20.92 086.66 20.93 087.66 21.03 088.66 20.85 089.66 20.39 090.66 20.08 091.66 19.73 092.66 19.54 093.66 19.13 094.66 18.88 095.66 18.62 096.66 18.33 097.66 18.23 098.66 17.91 099.66 17.78 100.66 17.44 101.66 17.28 102.66 17.12 103.66 16.94 104.66 16.76 105.66 16.37 106.66 16.38 107.66 16.18 108.66 15.97 109.66 15.75 110.66 15.54 111.66 15.31 112.66 15.28 113.66 15.05 114.66 14.82 115.66 14.78
25 Aug 2007 076.98 19.77 077.98 19.82 078.98 19.91 079.98 20.02 080.98 19.97 081.98 20.13 082.98 19.90 083.98 19.43 084.98 19.07 085.98 18.71 086.98 18.44 087.98 18.19 088.98 17.81 089.98 17.73 090.98 17.38 091.98 17.16 092.98 16.89 093.98 16.78 094.98 16.64 095.98 16.26 096.98 16.26 097.98 16.04 098.98 15.79 099.98 15.73 100.98 15.45 101.98 15.35 102.98 15.04 103.98 14.92 104.98 14.79 105.98 14.65 106.98 14.49 107.98 14.33 108.98 14.17 109.98 13.99 110.98 14.01 111.98 13.82 112.98 13.63 113.98 13.43 114.98 13.42
26 Aug 2007 077.28 17.34 078.28 17.02 079.28 16.87 080.28 16.51 081.28 16.33 082.28 16.14 083.28 15.87 084.28 15.75 085.28 15.59 086.28 15.42 087.28 15.39 088.28 15.20 089.28 15.08 090.28 14.87 091.28 14.79 092.28 14.64 093.28 14.43 094.28 14.39 095.28 14.30 096.28 14.18 097.28 14.04 098.28 13.86 099.28 13.87 100.28 13.65 101.28 13.61 102.28 13.36 103.28 13.29 104.28 13.21 105.28 13.12 106.28 13.01 107.28 12.89 108.28 12.77 109.28 12.63 110.28 12.49 111.28 12.54 112.28 12.38 113.28 12.21 114.28 12.24 115.28 12.06
27 Aug 2007 077.57 12.06 078.57 12.02 079.57 12.12 080.57 12.19 081.57 12.26 082.57 12.27 083.57 12.37 084.57 12.40 085.57 12.36 086.57 12.33 087.57 12.36 088.57 12.29 089.57 12.32 090.57 12.29 091.57 12.19 092.57 12.04 093.57 12.05 094.57 12.01 095.57 11.95 096.57 11.85 097.57 11.92 098.57 11.77 099.57 11.80 100.57 11.81 101.57 11.60 102.57 11.57 103.57 11.52 104.57 11.47 105.57 11.40 106.57 11.32 107.57 11.22 108.57 11.12 109.57 11.21 110.57 11.08 111.57 10.95 112.57 10.82 113.57 10.87 114.57 10.72 115.57 10.76
28 Aug 2007 077.86 08.16 078.86 08.35 079.86 08.60 080.86 08.93 081.86 09.06 082.86 09.13 083.86 09.43 084.86 09.58 085.86 09.63 086.86 09.78 087.86 09.86 088.86 09.87 089.86 09.82 090.86 09.92 091.86 09.98 092.86 10.00 093.86 09.98 094.86 10.13 095.86 10.05 096.86 10.15 097.86 10.02 098.86 10.07 099.86 10.11 100.86 10.12 101.86 10.12 102.86 10.10 103.86 10.07 104.86 10.02 105.86 09.96 106.86 09.89 107.86 09.81 108.86 09.72 109.86 09.82 110.86 09.71 111.86 09.59 112.86 09.67 113.86 09.54 114.86 09.60 115.86 09.45
29 Aug 2007 078.13 07.23 079.13 07.20 080.13 07.17 081.13 07.13 082.13 06.89 083.13 06.99 084.13 07.17 085.13 07.28 086.13 07.53 087.13 07.53 088.13 07.68 089.13 07.79 090.13 08.06 091.13 08.10 092.13 08.10 093.13 08.27 094.13 05.99 095.13 05.92 096.13 05.85 097.13 08.52 098.13 08.38 099.13 08.42 100.13 08.44 101.13 08.45 102.13 08.65 103.13 08.63 104.13 08.59 105.13 08.55 106.13 08.49 107.13 08.63 108.13 08.55 109.13 08.47 110.13 08.57 111.13 08.47 112.13 08.56 113.13 08.44 114.13 08.52 115.13 08.38 116.13 08.45
30 Aug 2007 078.40 06.62 079.40 06.60 080.40 06.57 081.40 06.53 082.40 06.50 083.40 06.46 084.40 06.42 085.40 06.17 086.40 06.13 087.40 06.20 088.40 06.26 089.40 06.49 090.40 06.69 091.40 06.66 092.40 06.82 093.40 06.95 094.40 07.06 095.40 07.15 096.40 07.22 097.40 07.28 098.40 07.32 099.40 07.34 100.40 07.35 101.40 07.55 102.40 07.53 103.40 07.50 104.40 07.47 105.40 07.62 106.40 07.56 107.40 07.69 108.40 07.61 109.40 07.53 110.40 07.63 111.40 07.53 112.40 07.62 113.40 07.71 114.40 07.59 115.40 07.66 116.40 07.52
31 Aug 2007 078.61 06.15 079.61 06.13 080.61 06.10 081.61 05.87 082.61 05.84 083.61 05.80 084.61 05.76 085.61 05.72 086.61 05.68 087.61 05.63 088.61 05.58 089.61 05.53 090.61 05.52 091.61 05.65 092.61 05.76 093.61 05.85 094.61 05.93 095.61 05.99 096.61 06.04 097.61 06.27 098.61 06.29 099.61 06.29 100.61 06.49 101.61 06.47 102.61 06.45 103.61 06.61 104.61 06.56 105.61 06.71 106.61 06.64 107.61 06.77 108.61 06.69 109.61 06.80 110.61 06.70 111.61 06.80 112.61 06.69 113.61 06.77 114.61 06.85 115.61 06.72 116.61 06.79
01 Sep 2007 079.07 05.55 080.07 05.53 081.07 05.51 082.07 05.48 083.07 05.45 084.07 05.41 085.07 05.37 086.07 05.34 087.07 05.29 088.07 05.05 089.07 05.00 090.07 04.95 091.07 04.90 092.07 04.85 093.07 04.92 094.07 04.97 095.07 05.22 096.07 05.25 097.07 05.27 098.07 05.47 099.07 05.47 100.07 05.46 101.07 05.63 102.07 05.60 103.07 05.76 104.07 05.70 105.07 05.84 106.07 05.98 107.07 05.90 108.07 06.02 109.07 05.93
02 Sep 2007 079.28 05.26 080.28 05.24 081.28 05.21 082.28 05.18 083.28 04.95 084.28 04.92 085.28 04.88 086.28 04.84 087.28 04.80 088.28 04.76 089.28 04.71 090.28 04.66 091.28 04.61 092.28 04.55 093.28 04.50 094.28 04.44 095.28 04.58 096.28 04.58 097.28 04.78 098.28 04.77 099.28 04.95 100.28 04.91 101.28 05.08 102.28 05.03 103.28 05.17 104.28 05.31 105.28 05.24 106.28 05.36 107.28 05.28 108.28 05.39 109.28 05.49
03 Sep 2007 079.49 04.88 080.49 04.85 081.49 04.83 082.49 04.80 083.49 04.77 084.49 04.73 085.49 04.69 086.49 04.65 087.49 04.61 088.49 04.57 089.49 04.52 090.49 04.47 091.49 04.42 092.49 04.36 093.49 04.30 094.49 04.24 095.49 04.28 096.49 04.26 097.49 04.44 098.49 04.41 099.49 04.57 100.49 04.52 101.49 04.67 102.49 04.81 103.49 04.74 104.49 04.86 105.49 04.98 106.49 04.89 107.49 05.00 108.49 05.10 109.49 05.00
04 Sep 2007 079.69 04.72 080.69 04.69 081.69 04.66 082.69 04.63 083.69 04.60 084.69 04.56 085.69 04.52 086.69 04.48 087.69 04.44 088.69 04.39 089.69 04.34 090.69 04.29 091.69 04.23 092.69 04.17 093.69 04.11 094.69 04.05 095.69 04.02 096.69 03.99 097.69 04.14 098.69 04.30 099.69 04.24 100.69 04.38 101.69 04.51 102.69 04.44 103.69 04.56 104.69 04.67 105.69 04.58 106.69 04.68 107.69 04.78 108.69 04.87 109.69 04.75
05 Sep 2007 079.90 04.56 080.90 04.54 081.90 04.50 082.90 04.47 083.90 04.43 084.90 04.39 085.90 04.35 086.90 04.31 087.90 04.26 088.90 04.21 089.90 04.16 090.90 04.10 091.90 04.04 092.90 03.98 093.90 03.91 094.90 03.85 095.90 03.79 096.90 03.94 097.90 03.88 098.90 04.01 099.90 04.14 100.90 04.27 101.90 04.19 102.90 04.30 103.90 04.41 104.90 04.31 105.90 04.41 106.90 04.50 107.90 04.59 108.90 04.67 109.90 04.55
06 Sep 2007 080.11 04.43 081.11 04.39 082.11 04.36 083.11 04.32 084.11 04.28 085.11 04.24 086.11 04.19 087.11 04.14 088.11 04.09 089.11 04.03 090.11 03.98 091.11 03.92 092.11 03.85 093.11 03.79 094.11 03.72 095.11 03.64 096.11 03.78 097.11 03.72 098.11 03.84 099.11 03.97 100.11 04.08 101.11 03.99 102.11 04.10 103.11 04.20 104.11 04.30 105.11 04.39 106.11 04.27 107.11 04.36 108.11 04.43 109.11 04.51 110.11 04.58
07 Sep 2007 080.31 04.14 081.31 04.10 082.31 04.06 083.31 04.01 084.31 03.97 085.31 03.92 086.31 03.87 087.31 03.81 088.31 03.76 089.31 03.69 090.31 03.63 091.31 03.57 092.31 03.50 093.31 03.42 094.31 03.38 095.31 03.51 096.31 03.64 097.31 03.56 098.31 03.67 099.31 03.78 100.31 03.88 101.31 03.78 102.31 03.88 103.31 03.97 104.31 04.05 105.31 04.13 106.31 04.21 107.31 04.08 108.31 04.15 109.31 04.21 110.31 04.27
08 Sep 2007 080.52 04.01 081.52 03.96 082.52 03.92 083.52 03.87 084.52 03.81 085.52 03.76 086.52 03.70 087.52 03.64 088.52 03.58 089.52 03.51 090.52 03.44 091.52 03.37 092.52 03.29 093.52 03.33 094.52 03.45 095.52 03.56 096.52 03.67 097.52 03.58 098.52 03.68 099.52 03.77 100.52 03.86 101.52 03.95 102.52 03.83 103.52 03.91 104.52 03.99 105.52 04.06 106.52 04.12 107.52 04.19 108.52 04.24 109.52 04.10 110.52 04.15
09 Sep 2007 080.72 03.86 081.72 03.81 082.72 03.76 083.72 03.70 084.72 03.64 085.72 03.58 086.72 03.51 087.72 03.44 088.72 03.37 089.72 03.30 090.72 03.26 091.72 03.38 092.72 03.49 093.72 03.40 094.72 03.51 095.72 03.61 096.72 03.71 097.72 03.80 098.72 03.69 099.72 03.77 100.72 03.85 101.72 03.93 102.72 04.00 103.72 04.06 104.72 04.13 105.72 03.99 106.72 04.04 107.72 04.10 108.72 04.15 109.72 04.19 110.72 04.23
10 Sep 2007 080.93 03.70 081.93 03.64 082.93 03.57 083.93 03.51 084.93 03.44 085.93 03.37 086.93 03.29 087.93 03.23 088.93 03.35 089.93 03.26 090.93 03.37 091.93 03.48 092.93 03.58 093.93 03.68 094.93 03.57 095.93 03.66 096.93 03.74 097.93 03.82 098.93 03.89 099.93 03.97 100.93 04.03 101.93 03.90 102.93 03.96 103.93 04.01 104.93 04.07 105.93 04.12 106.93 04.16 107.93 04.20 108.93 04.24 109.93 04.28 110.93 04.31
11 Sep 2007 091.14 03.67 092.14 03.56 093.14 03.65 094.14 03.73 095.14 03.81 096.14 03.89 097.14 03.96 098.14 04.03 099.14 03.89 100.14 03.95 101.14 04.01
12 Sep 2007 091.34 03.75 092.34 03.83 093.34 03.90 094.34 03.97 095.34 03.84 096.34 03.90 097.34 03.96 098.34 04.02 099.34 04.07 100.34 04.12 101.34 04.16
13 Sep 2007 091.55 04.01 092.55 03.87 093.55 03.93 094.55 03.99 095.55 04.04 096.55 04.09 097.55 04.14 098.55 04.18 099.55 04.22 100.55 04.26 101.55 04.29
14 Sep 2007 091.75 04.03 092.75 04.09 093.75 04.13 094.75 04.18 095.75 04.22 096.75 04.26 097.75 04.29 098.75 04.32 099.75 04.15 100.75 04.18 101.75 04.20
15 Sep 2007 091.96 04.23 092.96 04.27 093.96 04.31 094.96 04.34 095.96 04.37 096.96 04.19 097.96 04.22 098.96 04.24 099.96 04.25 100.96 04.26 101.96 04.27
16 Sep 2007 092.17 04.40 093.17 04.42 094.17 04.45 095.17 04.27 096.17 04.28 097.17 04.30 098.17 04.31 099.17 04.31 100.17 04.32 101.17 04.32 102.17 04.32
17 Sep 2007 092.38 04.53 093.38 04.34 094.38 04.35 095.38 04.36 096.38 04.36 097.38 04.36 098.38 04.36 099.38 04.36 100.38 04.35 101.38 04.34 102.38 04.33
18 Sep 2007 092.59 04.60 093.59 04.60 094.59 04.60 095.59 04.59 096.59 04.58 097.59 04.57 098.59 04.56 099.59 04.54 100.59 04.52 101.59 04.50 102.59 04.47
19 Sep 2007 092.80 04.68 093.80 04.67 094.80 04.65 095.80 04.64 096.80 04.61 097.80 04.59 098.80 04.57 099.80 04.54 100.80 04.50 101.80 04.47 102.80 04.43
20 Sep 2007 093.01 04.74 094.01 04.71 095.01 04.69 096.01 04.66 097.01 04.62 098.01 04.59 099.01 04.55 100.01 04.51 101.01 04.47 102.01 04.42 103.01 04.37
21 Sep 2007 093.22 04.76 094.22 04.72 095.22 04.68 096.22 04.64 097.22 04.60 098.22 04.55 099.22 04.50 100.22 04.45 101.22 04.39 102.22 04.34 103.22 04.28
22 Sep 2007 093.43 04.76 094.43 04.72 095.43 04.67 096.43 04.61 097.43 04.56 098.43 04.50 099.43 04.44 100.43 04.37 101.43 04.31 102.43 04.24 103.43 04.17
23 Sep 2007 093.65 04.24 094.65 04.18 095.65 04.32 096.65 04.26 097.65 04.19 098.65 04.32 099.65 04.25 100.65 04.18 101.65 04.30 102.65 04.22 103.65 04.14
24 Sep 2007 093.87 03.76 094.87 03.69 095.87 03.62 096.87 03.74 097.87 03.67 098.87 03.59 099.87 03.70 100.87 03.62 101.87 03.73 102.87 03.64 103.87 03.55
25 Sep 2007 094.08 03.34 095.08 03.26 096.08 03.18 097.08 03.29 098.08 03.20 099.08 03.31 100.08 03.22 101.08 03.13 102.08 03.23 103.08 03.13 104.08 03.23
26 Sep 2007 094.30 02.80 095.30 02.91 096.30 02.82 097.30 02.72 098.30 02.82 099.30 02.73 100.30 02.62 101.30 02.72 102.30 02.62
27 Sep 2007 094.53 02.66 095.53 02.56 096.53 02.66 097.53 02.55 098.53 02.65 099.53 02.54
28 Sep 2007 095.75 02.64
29 Sep 2007 094.98 02.72
30 Sep 2007 095.21 02.84
01 Oct 2007 095.44 02.90 096.44 02.64 097.44 02.57
02 Oct 2007 095.68 03.34 096.68 03.08 097.68 03.02 098.68 02.75 099.68 02.68
03 Oct 2007 095.92 04.00 096.92 03.74 097.92 03.67 098.92 03.41 099.92 03.34 100.92 03.07 101.92 03.00 102.92 02.93 103.92 02.87 104.92 02.72 105.92 02.56
04 Oct 2007 096.16 04.95 097.16 04.69 098.16 04.63 099.16 04.37 100.16 04.31 101.16 04.09 102.16 03.98 103.16 03.97 104.16 03.81 105.16 03.85 106.16 03.69
05 Oct 2007 096.40 06.21 097.40 05.96 098.40 05.76 099.40 05.65 100.40 05.44 101.40 05.48 102.40 05.31 103.40 05.35 104.40 05.18 105.40 05.02 106.40 05.05
06 Oct 2007 096.65 07.52 097.65 07.47 098.65 07.34 099.65 07.17 100.65 07.00 101.65 07.03 102.65 06.86 103.65 06.69 104.65 06.72 105.65 06.55 106.65 06.57
07 Oct 2007 096.91 09.38 097.91 09.33 098.91 09.17 099.91 09.00 100.91 08.82 101.91 08.85 102.91 08.67 103.91 08.50 104.91 08.52 105.91 08.34 106.91 08.37
08 Oct 2007 097.16 11.21 098.16 10.97 099.16 10.92 100.16 10.70 101.16 10.52 102.16 10.54 103.16 10.36 104.16 10.18 105.16 10.20 106.16 10.02 107.16 10.04
09 Oct 2007 097.42 13.10 098.42 12.86 099.42 12.62 100.42 12.57 101.42 12.33 102.42 12.19 103.42 12.04 104.42 12.02 105.42 11.84 106.42 11.85 107.42 11.67
10 Oct 2007 097.69 14.71 098.69 14.47 099.69 14.23 100.69 13.99 101.69 13.95 102.69 13.71 103.69 13.47 104.69 13.43 105.69 13.28 106.69 13.10 107.69 12.91
11 Oct 2007 097.96 15.92 098.96 15.68 099.96 15.45 100.96 15.21 101.96 14.97 102.96 14.73 103.96 14.70 104.96 14.46 105.96 14.22 106.96 14.18 107.96 13.94
07 Feb 2008 264.12 55.16 265.12 55.16 266.12 55.16 267.12 55.16 268.12 55.16 269.12 55.16 270.12 55.16 271.12 55.16 272.12 55.16 273.12 55.16 274.12 55.16
08 Feb 2008 264.39 54.95 265.39 54.95 266.39 54.95 267.39 54.95 268.39 54.95 269.39 54.95 270.39 54.95 271.39 54.95 272.39 54.95 273.39 54.95 274.39 54.95
09 Feb 2008 264.67 54.58 265.67 54.58 266.67 54.58 267.67 54.58 268.67 54.58 269.67 54.58 270.67 54.58 271.67 54.58 272.67 54.58 273.67 54.58 274.67 54.58
10 Feb 2008 264.94 54.23 265.94 54.23 266.94 54.23 267.94 54.23 268.94 54.23 269.94 54.23 270.94 54.23 271.94 54.23 272.94 54.23 273.94 54.23 274.94 54.23
11 Feb 2008 265.20 54.10 266.20 54.10 267.20 54.10 268.20 54.10 269.20 54.10 270.20 54.10 271.20 54.10 272.20 54.10 273.20 54.10 274.20 54.10 275.20 54.10
12 Feb 2008 265.46 54.00 266.46 54.00 267.46 54.00 268.46 54.00 269.46 54.00 270.46 54.00 271.46 54.00 272.46 54.00 273.46 54.00 274.46 54.00 275.46 54.00
13 Feb 2008 265.71 53.71 266.71 53.71 267.71 53.71 268.71 53.71 269.71 53.71 270.71 53.71 271.71 53.71 272.71 53.71 273.71 53.71 274.71 53.71 275.71 53.71
14 Feb 2008 265.97 53.64 266.97 53.64 267.97 53.64 268.97 53.64 269.97 53.64 270.97 53.64 271.97 53.64 272.97 53.64 273.97 53.64 274.97 53.64 275.97 53.64
15 Feb 2008 266.21 53.59 267.21 53.59 268.21 53.59 269.21 53.59 270.21 53.59 271.21 53.59 272.21 53.59 273.21 53.59 274.21 53.59 275.21 53.59 276.21 53.59
16 Feb 2008 266.46 53.54 267.46 53.54 268.46 53.54 269.46 53.54 270.46 53.54 271.46 53.54 272.46 53.54 273.46 53.54 274.46 53.54 275.46 53.54 276.46 53.54
17 Feb 2008 266.70 53.50 267.70 53.50 268.70 53.50 269.70 53.50 270.70 53.50 271.70 53.50 272.70 53.50 273.70 53.50 274.70 53.50 275.70 53.50 276.70 53.50
18 Feb 2008 266.94 53.48 267.94 53.48 268.94 53.48 269.94 53.48 270.94 53.48 271.94 53.48 272.94 53.48 273.94 53.48 274.94 53.48 275.94 53.48 276.94 53.48
19 Feb 2008 267.17 53.46 268.17 53.46 269.17 53.46 270.17 53.46 271.17 53.46 272.17 53.46 273.17 53.46 274.17 53.46 275.17 53.46 276.17 53.46 277.17 53.46
20 Feb 2008 267.41 53.44 268.41 53.44 269.41 53.44 270.41 53.44 271.41 53.44 272.41 53.44 273.41 53.44 274.41 53.44 275.41 53.44 276.41 53.44 277.41 53.44
21 Feb 2008 267.64 53.43 268.64 53.43 269.64 53.43 270.64 53.43 271.64 53.43 272.64 53.43 273.64 53.43 274.64 53.43 275.64 53.43 276.64 53.43 277.64 53.43
22 Feb 2008 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42
23 Feb 2008 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42
24 Feb 2008 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42
25 Feb 2008 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42
26 Feb 2008 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42
27 Feb 2008 268.98 53.42 269.98 53.42 270.98 53.42 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42 275.98 53.42 276.98 53.42 277.98 53.42 278.98 53.42
28 Feb 2008 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43
29 Feb 2008 269.41 53.44 270.41 53.44 271.41 53.44 272.41 53.44 273.41 53.44 274.41 53.44 275.41 53.44 276.41 53.44 277.41 53.44 278.41 53.44 279.41 53.44
01 Mar 2008 269.63 53.46 270.63 53.46 271.63 53.46 272.63 53.46 273.63 53.46 274.63 53.46 275.63 53.46 276.63 53.46 277.63 53.46 278.63 53.46 279.63 53.46
02 Mar 2008 269.84 53.48 270.84 53.48 271.84 53.48 272.84 53.48 273.84 53.48 274.84 53.48 275.84 53.48 276.84 53.48 277.84 53.48 278.84 53.48 279.84 53.48
03 Mar 2008 270.06 53.51 271.06 53.51 272.06 53.51 273.06 53.51 274.06 53.51 275.06 53.51 276.06 53.51 277.06 53.51 278.06 53.51 279.06 53.51 280.06 53.51
04 Mar 2008 270.27 53.54 271.27 53.54 272.27 53.54 273.27 53.54 274.27 53.54 275.27 53.54 276.27 53.54 277.27 53.54 278.27 53.54 279.27 53.54 280.27 53.54
05 Mar 2008 270.48 53.59 271.48 53.59 272.48 53.59 273.48 53.59 274.48 53.59 275.48 53.59 276.48 53.59 277.48 53.59 278.48 53.59 279.48 53.59 280.48 53.59
06 Mar 2008 270.69 53.64 271.69 53.64 272.69 53.64 273.69 53.64 274.69 53.64 275.69 53.64 276.69 53.64 277.69 53.64 278.69 53.64 279.69 53.64 280.69 53.64
07 Mar 2008 270.90 53.72 271.90 53.72 272.90 53.72 273.90 53.72 274.90 53.72 275.90 53.72 276.90 53.72 277.90 53.72 278.90 53.72 279.90 53.72 280.90 53.72
08 Mar 2008 261.12 54.00 262.12 54.00 263.12 54.00 264.12 54.00 265.12 54.00 266.12 54.00 267.12 54.00 268.12 54.00 269.12 54.00 270.12 54.00 271.12 54.00 272.12 54.00 273.12 54.00 274.12 54.00 275.12 54.00 276.12 54.00 277.12 54.00 278.12 54.00 279.12 54.00 280.12 54.00 281.12 54.00 282.12 54.00 283.12 54.00 284.12 54.00 285.12 54.00 286.12 54.00 287.12 54.00 288.12 54.00 289.12 54.00 290.12 54.00 291.12 54.00
09 Mar 2008 261.33 54.11 262.33 54.11 263.33 54.11 264.33 54.11 265.33 54.11 266.33 54.11 267.33 54.11 268.33 54.11 269.33 54.11 270.33 54.11 271.33 54.11 272.33 54.11 273.33 54.11 274.33 54.11 275.33 54.11 276.33 54.11 277.33 54.11 278.33 54.11 279.33 54.11 280.33 54.11 281.33 54.11 282.33 54.11 283.33 54.11 284.33 54.11 285.33 54.11 286.33 54.11 287.33 54.11 288.33 54.11 289.33 50.34 290.33 50.23 291.33 50.11
10 Mar 2008 261.54 54.23 262.54 54.23 263.54 54.23 264.54 54.23 265.54 54.23 266.54 54.23 267.54 54.23 268.54 54.23 269.54 54.23 270.54 54.23 271.54 54.23 272.54 54.23 273.54 54.23 274.54 54.23 275.54 54.23 276.54 54.23 277.54 54.23 278.54 54.21 279.54 53.62 280.54 52.89 281.54 51.93 282.54 50.88 283.54 50.34 284.54 50.10 285.54 49.92 286.54 49.62 287.54 49.52 288.54 49.41 289.54 49.29 290.54 49.37 291.54 49.24
11 Mar 2008 261.75 54.58 262.75 54.58 263.75 54.58 264.75 54.58 265.75 54.58 266.75 54.58 267.75 54.58 268.75 54.58 269.75 54.38 270.75 53.99 271.75 53.55 272.75 53.07 273.75 52.53 274.75 51.91 275.75 51.19 276.75 50.32 277.75 50.01 278.75 49.67 279.75 49.32 280.75 49.25 281.75 49.17 282.75 49.09 283.75 49.00 284.75 48.91 285.75 48.82 286.75 48.71 287.75 48.80 288.75 48.69 289.75 48.57 290.75 48.44 291.75 48.51
12 Mar 2008 261.96 54.61 262.96 54.29 263.96 53.95 264.96 53.58 265.96 53.19 266.96 52.77 267.96 52.32 268.96 51.82 269.96 51.28 270.96 50.67 271.96 50.00 272.96 49.42 273.96 49.15 274.96 49.09 275.96 49.04 276.96 48.98 277.96 48.92 278.96 48.65 279.96 48.58 280.96 48.50 281.96 48.42 282.96 48.34 283.96 48.25 284.96 48.35 285.96 48.25 286.96 48.15 287.96 48.04 288.96 47.92 289.96 48.00 290.96 47.87 291.96 47.74
13 Mar 2008 262.18 52.42 263.18 52.00 264.18 51.56 265.18 51.09 266.18 50.59 267.18 50.05 268.18 49.46 269.18 49.39 270.18 49.15 271.18 49.10 272.18 49.06 273.18 48.81 274.18 48.76 275.18 48.70 276.18 48.44 277.18 48.38 278.18 48.31 279.18 48.24 280.18 48.16 281.18 48.08 282.18 48.00 283.18 47.92 284.18 47.82 285.18 47.73 286.18 47.63 287.18 47.53 288.18 47.42 289.18 47.51 290.18 47.39 291.18 47.27 292.18 47.14
14 Mar 2008 262.39 50.59 263.39 50.12 264.39 49.77 265.39 49.54 266.39 49.51 267.39 49.27 268.39 49.23 269.39 48.99 270.39 48.94 271.39 48.70 272.39 48.65 273.39 48.59 274.39 48.34 275.39 48.28 276.39 48.22 277.39 48.15 278.39 48.08 279.39 47.81 280.39 47.74 281.39 47.66 282.39 47.58 283.39 47.49 284.39 47.40 285.39 47.31 286.39 47.21 287.39 47.31 288.39 47.21 289.39 47.10 290.39 46.99 291.39 46.88 292.39 46.96
15 Mar 2008 262.60 50.02 263.60 49.99 264.60 49.75 265.60 49.52 266.60 49.48 267.60 49.24 268.60 49.00 269.60 48.95 270.60 48.70 271.60 48.65 272.60 48.60 273.60 48.35 274.60 48.29 275.60 48.23 276.60 47.97 277.60 47.90 278.60 47.84 279.60 47.77 280.60 47.69 281.60 47.62 282.60 47.54 283.60 47.45 284.60 47.37 285.60 47.28 286.60 47.19 287.60 47.09 288.60 47.00 289.60 46.90 290.60 46.79 291.60 46.89 292.60 46.78
16 Mar 2008 262.82 50.18 263.82 49.95 264.82 49.91 265.82 49.67 266.82 49.43 267.82 49.39 268.82 49.15 269.82 49.10 270.82 48.85 271.82 48.80 272.82 48.55 273.82 48.50 274.82 48.44 275.82 48.18 276.82 48.12 277.82 48.06 278.82 47.99 279.82 47.72 280.82 47.65 281.82 47.58 282.82 47.50 283.82 47.42 284.82 47.34 285.82 47.26 286.82 47.17 287.82 47.09 288.82 47.00 289.82 46.90 290.82 47.01 291.82 46.91 292.82 46.81
17 Mar 2008 263.03 50.56 264.03 50.32 265.03 50.08 266.03 50.04 267.03 49.80 268.03 49.76 269.03 49.51 270.03 49.26 271.03 49.22 272.03 48.97 273.03 48.91 274.03 48.86 275.03 48.61 276.03 48.55 277.03 48.49 278.03 48.23 279.03 48.17 280.03 48.10 281.03 48.03 282.03 47.96 283.03 47.89 284.03 47.82 285.03 47.75 286.03 47.67 287.03 47.59 288.03 47.51 289.03 47.42 290.03 47.34 291.03 47.25 292.03 47.16 293.03 47.07
18 Mar 2008 263.00 51.22 264.00 50.98 265.00 50.74 266.00 50.70 267.00 50.46 268.00 50.22 269.00 50.17 270.00 49.93 271.00 49.88 272.00 49.63 273.00 49.58 274.00 49.33 275.00 49.28 276.00 49.02 277.00 48.97 278.00 48.91 279.00 48.85 280.00 48.59 281.00 48.53 282.00 48.46 283.00 48.40 284.00 48.33 285.00 48.26 286.00 48.19 287.00 48.12 288.00 48.04 289.00 47.97 290.00 47.89 291.00 47.81 292.00 47.73 293.00 47.64 294.00 47.56 295.00 47.47 296.00 47.18 297.00 46.89 298.00 46.60 299.00 46.30 300.00 46.01 301.00 45.91
19 Mar 2008 263.17 52.09 264.17 51.85 265.17 51.61 266.17 51.37 267.17 51.33 268.17 51.08 269.17 50.84 270.17 50.80 271.17 50.55 272.17 50.50 273.17 50.26 274.17 50.21 275.17 49.96 276.17 49.91 277.17 49.85 278.17 49.60 279.17 49.54 280.17 49.49 281.17 49.43 282.17 49.37 283.17 49.11 284.17 49.04 285.17 48.98 286.17 48.92 287.17 48.85 288.17 48.78 289.17 48.71 290.17 48.64 291.17 48.57 292.17 48.49 293.17 48.41 294.17 48.34 295.17 48.26 296.17 48.18 297.17 47.90 298.17 47.61 299.17 47.33 300.17 47.04 301.17 46.75
20 Mar 2008 263.32 53.21 264.32 52.98 265.32 52.74 266.32 52.50 267.32 52.46 268.32 52.22 269.32 51.97 270.32 51.93 271.32 51.69 272.32 51.44 273.32 51.40 274.32 51.35 275.32 51.10 276.32 51.05 277.32 50.80 278.32 50.75 279.32 50.70 280.32 50.45 281.32 50.39 282.32 50.34 283.32 50.28 284.32 50.22 285.32 50.16 286.32 49.90 287.32 49.84 288.32 49.78 289.32 49.72 290.32 49.65 291.32 49.58 292.32 49.52 293.32 49.45 294.32 49.38 295.32 49.31 296.32 49.23 297.32 48.96 298.32 48.68 299.32 48.41 300.32 48.13 301.32 47.85
21 Mar 2008 263.55 54.57 264.55 54.33 265.55 54.09 266.55 53.85 267.55 53.61 268.55 53.57 269.55 53.33 270.55 53.09 271.55 53.04 272.55 52.80 273.55 52.76 274.55 52.51 275.55 52.47 276.55 52.22 277.55 52.18 278.55 52.13 279.55 51.88 280.55 51.83 281.55 51.78 282.55 51.53 283.55 51.48 284.55 51.42 285.55 51.37 286.55 51.31 287.55 51.26 288.55 51.20 289.55 50.94 290.55 50.88 291.55 50.82 292.55 50.76 293.55 50.70 294.55 50.64 295.55 50.57 296.55 50.50 297.55 50.44 298.55 50.17 299.55 49.90 300.55 49.63 301.55 49.36
22 Mar 2008 263.70 56.11 264.70 55.87 265.70 55.63 266.70 55.39 267.70 55.16 268.70 54.92 269.70 54.88 270.70 54.64 271.70 54.60 272.70 54.36 273.70 54.11 274.70 54.07 275.70 53.83 276.70 53.79 277.70 53.74 278.70 53.50 279.70 53.45 280.70 53.21 281.70 53.16 282.70 53.11 283.70 53.07 284.70 52.82 285.70 52.77 286.70 52.72 287.70 52.67 288.70 52.61 289.70 52.56 290.70 52.51 291.70 52.25 292.70 52.20 293.70 52.14 294.70 52.08 295.70 52.02 296.70 51.96 297.70 51.90 298.70 51.64 299.70 51.38 300.70 51.32 301.70 51.05
23 Mar 2008 263.84 57.73 264.84 57.49 265.84 57.26 266.84 57.02 267.84 56.78 268.84 56.54 269.84 56.51 270.84 56.27 271.84 56.03 272.84 55.99 273.84 55.75 274.84 55.51 275.84 55.47 276.84 55.23 277.84 55.19 278.84 55.15 279.84 54.91 280.84 54.86 281.84 54.82 282.84 54.58 283.84 54.53 284.84 54.49 285.84 54.24 286.84 54.20 287.84 54.15 288.84 54.10 289.84 54.06 290.84 54.01 291.84 53.76 292.84 53.71 293.84 53.66 294.84 53.61 295.84 53.55 296.84 53.50 297.84 53.44 298.84 53.39 299.84 53.13 300.84 52.88 301.84 52.62
24 Mar 2008 263.99 59.31 264.99 59.07 265.99 58.83 266.99 58.60 267.99 58.36 268.99 58.12 269.99 57.89 270.99 57.85 271.99 57.61 272.99 57.37 273.99 57.34 274.99 57.10 275.99 57.06 276.99 56.82 277.99 56.79 278.99 56.55 279.99 56.51 280.99 56.27 281.99 56.23 282.99 56.19 283.99 55.95 284.99 55.91 285.99 55.87 286.99 55.63 287.99 55.59 288.99 55.55 289.99 55.50 290.99 55.46 291.99 55.21 292.99 55.17 293.99 55.12 294.99 55.08 295.99 55.03 296.99 54.98 297.99 54.93 298.99 54.89 299.99 54.84 300.99 54.58 301.99 54.33
25 Mar 2008 264.11 60.25 265.11 60.25 266.11 60.25 267.11 60.01 268.11 59.78 269.11 59.54 270.11 59.31 271.11 59.07 272.11 59.04 273.11 58.80 274.11 58.57 275.11 58.53 276.11 58.30 277.11 58.26 278.11 58.03 279.11 57.79 280.11 57.76 281.11 57.72 282.11 57.48 283.11 57.45 284.11 57.21 285.11 57.18 286.11 57.14 287.11 56.90 288.11 56.87 289.11 56.83 290.11 56.79 291.11 56.55 292.11 56.51 293.11 56.47 294.11 56.43 295.11 56.39 296.11 56.35 297.11 56.11 298.11 56.07 299.11 56.02 300.11 55.98 301.11 55.94 302.11 55.89 303.11 55.65
26 Mar 2008 264.24 59.49 265.24 59.49 266.24 59.49 267.24 59.49 268.24 59.49 269.24 59.49 270.24 59.49 271.24 59.49 272.24 59.49 273.24 59.49 274.24 59.49 275.24 59.49 276.24 59.49 277.24 59.25 278.24 59.02 279.24 58.99 280.24 58.76 281.24 58.73 282.24 58.50 283.24 58.46 284.24 58.43 285.24 58.20 286.24 58.17 287.24 57.94 288.24 57.90 289.24 57.87 290.24 57.64 291.24 57.61 292.24 57.57 293.24 57.54 294.24 57.30 295.24 57.27 296.24 57.23 297.24 57.20 298.24 57.16 299.24 57.13 300.24 56.89 301.24 56.85 302.24 56.81 303.24 56.77
27 Mar 2008 264.36 58.87 265.36 58.87 266.36 58.87 267.36 58.87 268.36 58.87 269.36 58.87 270.36 58.87 271.36 58.87 272.36 58.87 273.36 58.87 274.36 58.87 275.36 58.87 276.36 58.87 277.36 58.87 278.36 58.87 279.36 58.87 280.36 58.87 281.36 58.87 282.36 58.87 283.36 58.87 284.36 58.87 285.36 58.87 286.36 58.87 287.36 58.70 288.36 58.67 289.36 58.45 290.36 58.42 291.36 58.39 292.36 58.16 293.36 58.14 294.36 58.11 295.36 58.08 296.36 57.85 297.36 57.82 298.36 57.79 299.36 57.76 300.36 57.73 301.36 57.50 302.36 57.47 303.36 57.44
28 Mar 2008 264.48 58.05 265.48 58.05 266.48 58.05 267.48 58.05 268.48 58.05 269.48 58.05 270.48 58.05 271.48 58.05 272.48 58.05 273.48 58.05 274.48 58.05 275.48 58.05 276.48 58.05 277.48 58.05 278.48 58.05 279.48 58.05 280.48 58.05 281.48 58.05 282.48 58.05 283.48 58.05 284.48 58.05 285.48 58.05 286.48 58.05 287.48 58.05 288.48 58.05 289.48 58.05 290.48 58.05 291.48 58.05 292.48 58.05 293.48 58.05 294.48 58.05 295.48 58.05 296.48 58.05 297.48 58.05 298.48 58.05 299.48 58.05 300.48 58.05 301.48 57.89 302.48 57.86 303.48 57.84 304.48 57.81
29 Mar 2008 264.57 57.44 265.57 57.44 266.57 57.44 267.57 57.44 268.57 57.44 269.57 57.44 270.57 57.44 271.57 57.44 272.57 57.44 273.57 57.44 274.57 57.44 275.57 57.44 276.57 57.44 277.57 57.44 278.57 57.44 279.57 57.44 280.57 57.44 281.57 57.44 282.57 57.44 283.57 57.44 284.57 57.44 285.57 57.44 286.57 57.44 287.57 57.44 288.57 57.44 289.57 57.44 290.57 57.44 291.57 57.44 292.57 57.44 293.57 57.44 294.57 57.44 295.57 57.44 296.57 57.44 297.57 57.44 298.57 57.44 299.57 57.44 300.57 57.44 301.57 57.44 302.57 57.44 303.57 57.44 304.57 57.44
30 Mar 2008 264.65 56.67 265.65 56.67 266.65 56.67 267.65 56.67 268.65 56.67 269.65 56.67 270.65 56.67 271.65 56.67 272.65 56.67 273.65 56.67 274.65 56.67 275.65 56.67 276.65 56.67 277.65 56.67 278.65 56.67 279.65 56.67 280.65 56.67 281.65 56.67 282.65 56.67 283.65 56.67 284.65 56.67 285.65 56.67 286.65 56.67 287.65 56.67 288.65 56.67 289.65 56.67 290.65 56.67 291.65 56.67 292.65 56.67 293.65 56.67 294.65 56.67 295.65 56.67 296.65 56.67 297.65 56.67 298.65 56.67 299.65 56.67 300.65 56.67 301.65 56.67 302.65 56.67 303.65 56.67 304.65 56.67
31 Mar 2008 264.72 56.14 265.72 56.14 266.72 56.14 267.72 56.14 268.72 56.14 269.72 56.14 270.72 56.14 271.72 56.14 272.72 56.14 273.72 56.14 274.72 56.14 275.72 56.14 276.72 56.14 277.72 56.14 278.72 56.14 279.72 56.14 280.72 56.14 281.72 56.14 282.72 56.14 283.72 56.14 284.72 56.14 285.72 56.14 286.72 56.14 287.72 56.14 288.72 56.14 289.72 56.14 290.72 56.14 291.72 56.14 292.72 56.14 293.72 56.14 294.72 56.14 295.72 56.14 296.72 56.14 297.72 56.14 298.72 56.14 299.72 56.14 300.72 56.14 301.72 56.14 302.72 56.14 303.72 56.14 304.72 56.14 305.72 56.14 306.72 56.14
01 Apr 2008 264.78 55.65 265.78 55.65 266.78 55.65 267.78 55.65 268.78 55.65 269.78 55.65 270.78 55.65 271.78 55.65 272.78 55.65 273.78 55.65 274.78 55.65 275.78 55.65 276.78 55.65 277.78 55.65 278.78 55.65 279.78 55.65 280.78 55.65 281.78 55.65 282.78 55.65 283.78 55.65 284.78 55.65 285.78 55.65 286.78 55.65 287.78 55.65 288.78 55.65 289.78 55.65 290.78 55.65 291.78 55.65 292.78 55.65 293.78 55.65 294.78 55.65 295.78 55.65 296.78 55.65 297.78 55.65 298.78 55.65 299.78 55.65 300.78 55.65 301.78 55.65 302.78 55.65 303.78 55.65 304.78 55.65 305.78 55.65 306.78 55.65
02 Apr 2008 264.83 55.20 265.83 55.20 266.83 55.20 267.83 55.20 268.83 55.20 269.83 55.20 270.83 55.20 271.83 55.20 272.83 55.20 273.83 55.20 274.83 55.20 275.83 55.20 276.83 55.20 277.83 55.20 278.83 55.20 279.83 55.20 280.83 55.20 281.83 55.20 282.83 55.20 283.83 55.20 284.83 55.20 285.83 55.20 286.83 55.20 287.83 55.20 288.83 55.20 289.83 55.20 290.83 55.20 291.83 55.20 292.83 55.20 293.83 55.20 294.83 55.20 295.83 55.20 296.83 55.20 297.83 55.20 298.83 55.20 299.83 55.20 300.83 55.20 301.83 55.20 302.83 55.20 303.83 55.20 304.83 55.20 305.83 55.20 306.83 55.20
03 Apr 2008 264.85 54.99 265.85 54.99 266.85 54.99 267.85 54.99 268.85 54.99 269.85 54.99 270.85 54.99 271.85 54.99 272.85 54.99 273.85 54.99 274.85 54.99 275.85 54.99 276.85 54.99 277.85 54.99 278.85 54.99 279.85 54.99 280.85 54.99 281.85 54.99 282.85 54.99 283.85 54.99 284.85 54.99 285.85 54.99 286.85 54.99 287.85 54.99 288.85 54.99 289.85 54.99 290.85 54.99 291.85 54.99 292.85 54.99 293.85 54.99 294.85 54.99 295.85 54.99 296.85 54.99 297.85 54.99 298.85 54.99 299.85 54.99 300.85 54.99 301.85 54.99 302.85 54.99 303.85 54.99 304.85 54.99 305.85 54.99
04 Apr 2008 264.86 54.61 265.86 54.61 266.86 54.61 267.86 54.61 268.86 54.61 269.86 54.61 270.86 54.61 271.86 54.61 272.86 54.61 273.86 54.61 274.86 54.61 275.86 54.61 276.86 54.61 277.86 54.61 278.86 54.61 279.86 54.61 280.86 54.61 281.86 54.61 282.86 54.61 283.86 54.61 284.86 54.61 285.86 54.61 286.86 54.61 287.86 54.61 288.86 54.61 289.86 54.61 290.86 54.61 291.86 54.61 292.86 54.61 293.86 54.61 294.86 54.61 295.86 54.61 296.86 54.61 297.86 54.61 298.86 54.61 299.86 54.61 300.86 54.61 301.86 54.61 302.86 54.61 303.86 54.61 304.86 54.61 305.86 54.61 306.86 54.61
05 Apr 2008 264.84 54.45 265.84 54.45 266.84 54.45 267.84 54.45 268.84 54.45 269.84 54.45 270.84 54.45 271.84 54.45 272.84 54.45 273.84 54.45 274.84 54.45 275.84 54.45 276.84 54.45 277.84 54.45 278.84 54.45 279.84 54.45 280.84 54.45 281.84 54.45 282.84 54.45 283.84 54.45 284.84 54.45 285.84 54.45 286.84 54.45 287.84 54.45 288.84 54.45 289.84 54.45 290.84 54.45 291.84 54.45 292.84 54.45 293.84 54.45 294.84 54.45 295.84 54.45 296.84 54.45 297.84 54.45 298.84 54.45 299.84 54.45 300.84 54.45 301.84 54.45 302.84 54.45 303.84 54.45 304.84 54.45 305.84 54.45 306.84 54.45
06 Apr 2008 264.81 54.12 265.81 54.12 266.81 54.12 267.81 54.12 268.81 54.12 269.81 54.12 270.81 54.12 271.81 54.12 272.81 54.12 273.81 54.12 274.81 54.12 275.81 54.12 276.81 54.12 277.81 54.12 278.81 54.12 279.81 54.12 280.81 54.12 281.81 54.12 282.81 54.12 283.81 54.12 284.81 54.12 285.81 54.12 286.81 54.12 287.81 54.12 288.81 54.12 289.81 54.12 290.81 54.12 291.81 54.12 292.81 54.12 293.81 54.12 294.81 54.12 295.81 54.12 296.81 54.12 297.81 54.12 298.81 54.12 299.81 54.12 300.81 54.12 301.81 54.12 302.81 54.12 303.81 54.12 304.81 54.12 305.81 54.12
07 Apr 2008 264.64 54.02 265.64 54.02 266.64 54.02 267.64 54.02 268.64 54.02 269.64 54.02 270.64 54.02 271.64 54.02 272.64 54.02 273.64 54.02 274.64 54.02 275.64 54.02 276.64 54.02 277.64 54.02 278.64 54.02 279.64 54.02 280.64 54.02 281.64 54.02 282.64 54.02 283.64 54.02 284.64 54.02 285.64 54.02 286.64 54.02 287.64 54.02 288.64 54.02 289.64 54.02 290.64 54.02 291.64 54.02 292.64 54.02 293.64 54.02 294.64 54.02 295.64 54.02 296.64 54.02 297.64 54.02 298.64 54.02 299.64 54.02 300.64 54.02 301.64 54.02 302.64 54.02 303.64 54.02 304.64 54.02 305.64 54.02 306.64 54.02
08 Apr 2008 264.66 53.93 265.66 53.93 266.66 53.93 267.66 53.93 268.66 53.93 269.66 53.93 270.66 53.93 271.66 53.93 272.66 53.93 273.66 53.93 274.66 53.93 275.66 53.93 276.66 53.93 277.66 53.93 278.66 53.93 279.66 53.93 280.66 53.93 281.66 53.93 282.66 53.93 283.66 53.93 284.66 53.93 285.66 53.93 286.66 53.93 287.66 53.93 288.66 53.93 289.66 53.93 290.66 53.93 291.66 53.93 292.66 53.93 293.66 53.93 294.66 53.93 295.66 53.93 296.66 53.93 297.66 53.93 298.66 53.93 299.66 53.93 300.66 53.93 301.66 53.93 302.66 53.93 303.66 53.93 304.66 53.93 305.66 53.93 306.66 53.93
09 Apr 2008 264.54 53.65 265.54 53.65 266.54 53.65 267.54 53.65 268.54 53.65 269.54 53.65 270.54 53.65 271.54 53.65 272.54 53.65 273.54 53.65 274.54 53.65 275.54 53.65 276.54 53.65 277.54 53.65 278.54 53.65 279.54 53.65 280.54 53.65 281.54 53.65 282.54 53.65 283.54 53.65 284.54 53.65 285.54 53.65 286.54 53.65 287.54 53.65 288.54 53.65 289.54 53.65 290.54 53.65 291.54 53.65 292.54 53.65 293.54 53.65 294.54 53.65 295.54 53.65 296.54 53.65 297.54 53.65 298.54 53.65 299.54 53.65 300.54 53.65 301.54 53.65 302.54 53.65 303.54 53.65 304.54 53.65 305.54 53.65
10 Apr 2008 264.40 53.60 265.40 53.60 266.40 53.60 267.40 53.60 268.40 53.60 269.40 53.60 270.40 53.60 271.40 53.60 272.40 53.60 273.40 53.60 274.40 53.60 275.40 53.60 276.40 53.60 277.40 53.60 278.40 53.60 279.40 53.60 280.40 53.60 281.40 53.60 282.40 53.60 283.40 53.60 284.40 53.60 285.40 53.60 286.40 53.60 287.40 53.60 288.40 53.60 289.40 53.60 290.40 53.60 291.40 53.60 292.40 53.60 293.40 53.60 294.40 53.60 295.40 53.60 296.40 53.60 297.40 53.60 298.40 53.60 299.40 53.60 300.40 53.60 301.40 53.60 302.40 53.60 303.40 53.60 304.40 53.60 305.40 53.60 306.40 53.60
11 Apr 2008 264.22 53.55 265.22 53.55 266.22 53.55 267.22 53.55 268.22 53.55 269.22 53.55 270.22 53.55 271.22 53.55 272.22 53.55 273.22 53.55 274.22 53.55 275.22 53.55 276.22 53.55 277.22 53.55 278.22 53.55 279.22 53.55 280.22 53.55 281.22 53.55 282.22 53.55 283.22 53.55 284.22 53.55 285.22 53.55 286.22 53.55 287.22 53.55 288.22 53.55 289.22 53.55 290.22 53.55 291.22 53.55 292.22 53.55 293.22 53.55 294.22 53.55 295.22 53.55 296.22 53.55 297.22 53.55 298.22 53.55 299.22 53.55 300.22 53.55 301.22 53.55 302.22 53.55 303.22 53.55 304.22 53.55 305.22 53.55 306.22 53.55
12 Apr 2008 264.01 53.51 265.01 53.51 266.01 53.51 267.01 53.51 268.01 53.51 269.01 53.51 270.01 53.51 271.01 53.51 272.01 53.51 273.01 53.51 274.01 53.51 275.01 53.51 276.01 53.51 277.01 53.51 278.01 53.51 279.01 53.51 280.01 53.51 281.01 53.51 282.01 53.51 283.01 53.51 284.01 53.51 285.01 53.51 286.01 53.51 287.01 53.51 288.01 53.51 289.01 53.51 290.01 53.51 291.01 53.51 292.01 53.51 293.01 53.51 294.01 53.51 295.01 53.51 296.01 53.51 297.01 53.51 298.01 53.51 299.01 53.51 300.01 53.51 301.01 53.51 302.01 53.51 303.01 53.51 304.01 53.51 305.01 53.51 306.01 53.51
13 Apr 2008 263.75 53.48 264.75 53.48 265.75 53.48 266.75 53.48 267.75 53.48 268.75 53.48 269.75 53.48 270.75 53.48 271.75 53.48 272.75 53.48 273.75 53.48 274.75 53.48 275.75 53.48 276.75 53.48 277.75 53.48 278.75 53.48 279.75 53.48 280.75 53.48 281.75 53.48 282.75 53.48 283.75 53.48 284.75 53.48 285.75 53.48 286.75 53.48 287.75 53.48 288.75 53.48 289.75 53.48 290.75 53.48 291.75 53.48 292.75 53.48 293.75 53.48 294.75 53.48 295.75 53.48 296.75 53.48 297.75 53.48 298.75 53.48 299.75 53.48 300.75 53.48 301.75 53.48 302.75 53.48 303.75 53.48 304.75 53.48 305.75 53.48
14 Apr 2008 264.07 53.46 265.07 53.46 266.07 53.46 267.07 53.46 268.07 53.46 269.07 53.46 270.07 53.46 271.07 53.46 272.07 53.46 273.07 53.46 274.07 53.46 275.07 53.46 276.07 53.46 277.07 53.46 278.07 53.46 279.07 53.46 280.07 53.46 281.07 53.46 282.07 53.46 283.07 53.46 284.07 53.46 285.07 53.46 286.07 53.46 287.07 53.46 288.07 53.46 289.07 53.46 290.07 53.46 291.07 53.46 292.07 53.46 293.07 53.46 294.07 53.46 295.07 53.46 296.07 53.46 297.07 53.46 298.07 53.46 299.07 53.46 300.07 53.46 301.07 53.46 302.07 53.46 303.07 53.46 304.07 53.46 305.07 53.46 306.07 53.46
15 Apr 2008 263.79 53.44 264.79 53.44 265.79 53.44 266.79 53.44 267.79 53.44 268.79 53.44 269.79 53.44 270.79 53.44 271.79 53.44 272.79 53.44 273.79 53.44 274.79 53.44 275.79 53.44 276.79 53.44 277.79 53.44 278.79 53.44 279.79 53.44 280.79 53.44 281.79 53.44 282.79 53.44 283.79 53.44 284.79 53.44 285.79 53.44 286.79 53.44 287.79 53.44 288.79 53.44 289.79 53.44 290.79 53.44 291.79 53.44 292.79 53.44 293.79 53.44 294.79 53.44 295.79 53.44 296.79 53.44 297.79 53.44 298.79 53.44 299.79 53.44 300.79 53.44 301.79 53.44 302.79 53.44 303.79 53.44 304.79 53.44 305.79 53.44 306.79 53.44
16 Apr 2008 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43 280.76 53.43 281.76 53.43 282.76 53.43 283.76 53.43 284.76 53.43 285.76 53.43 286.76 53.43 287.76 53.43 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43 298.76 53.43 299.76 53.43 300.76 53.43 301.76 53.43 302.76 53.43 303.76 53.43 304.76 53.43 305.76 53.43
17 Apr 2008 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42 301.10 53.42 302.10 53.42 303.10 53.42 304.10 53.42 305.10 53.42 306.10 53.42
18 Apr 2008 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42
19 Apr 2008 266.50 53.42 267.50 53.42 268.50 53.42 269.50 53.42 270.50 53.42 271.50 53.42 272.50 53.42 273.50 53.42 274.50 53.42 275.50 53.42 276.50 53.42 277.50 53.42 278.50 53.42 279.50 53.42 280.50 53.42 281.50 53.42 282.50 53.42 283.50 53.42 284.50 53.42 285.50 53.42 286.50 53.42 287.50 53.42 288.50 53.42 289.50 53.42 290.50 53.42 291.50 53.42 292.50 53.42 293.50 53.42 294.50 53.42 295.50 53.42 296.50 53.42 297.50 53.42 298.50 53.42 299.50 53.42 300.50 53.42 301.50 53.42 302.50 53.42 303.50 53.42 304.50 53.42 305.50 53.42 306.50 53.42
20 Apr 2008 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42 306.86 53.42
21 Apr 2008 267.24 53.42 268.24 53.42 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42
22 Apr 2008 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42 287.26 53.42 288.26 53.42 289.26 53.42 290.26 53.42 291.26 53.42 292.26 53.42 293.26 53.42 294.26 53.42 295.26 53.42 296.26 53.42 297.26 53.42 298.26 53.42 299.26 53.42 300.26 53.42 301.26 53.42 302.26 53.42 303.26 53.42 304.26 53.42 305.26 53.42 306.26 53.42 307.26 53.42
23 Apr 2008 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43 286.65 53.43 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43 294.65 53.43 295.65 53.43 296.65 53.43 297.65 53.43 298.65 53.43 299.65 53.43 300.65 53.43 301.65 53.43 302.65 53.43 303.65 53.43 304.65 53.43 305.65 53.43 306.65 53.43 307.65 53.43
24 Apr 2008 269.06 53.44 270.06 53.44 271.06 53.44 272.06 53.44 273.06 53.44 274.06 53.44 275.06 53.44 276.06 53.44 277.06 53.44 278.06 53.44 279.06 53.44 280.06 53.44 281.06 53.44 282.06 53.44 283.06 53.44 284.06 53.44 285.06 53.44 286.06 53.44 287.06 53.44 288.06 53.44 289.06 53.44 290.06 53.44 291.06 53.44 292.06 53.44 293.06 53.44 294.06 53.44 295.06 53.44 296.06 53.44 297.06 53.44 298.06 53.44 299.06 53.44 300.06 53.44 301.06 53.44 302.06 53.44 303.06 53.44 304.06 53.44 305.06 53.44 306.06 53.44 307.06 53.44 308.06 53.44
25 Apr 2008 269.25 53.45 270.25 53.45 271.25 53.45 272.25 53.45 273.25 53.45 274.25 53.45 275.25 53.45 276.25 53.45 277.25 53.45 278.25 53.45 279.25 53.45 280.25 53.45 281.25 53.45 282.25 53.45 283.25 53.45 284.25 53.45 285.25 53.45 286.25 53.45 287.25 53.45 288.25 53.45 289.25 53.45 290.25 53.45 291.25 53.45 292.25 53.45 293.25 53.45 294.25 53.45 295.25 53.45 296.25 53.45 297.25 53.45 298.25 53.45 299.25 53.45 300.25 53.45 301.25 53.45 302.25 53.45 303.25 53.45 304.25 53.45 305.25 53.45 306.25 53.45 307.25 53.45 308.25 53.45
26 Apr 2008 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47 287.69 53.47 288.69 53.47 289.69 53.47 290.69 53.47 291.69 53.47 292.69 53.47 293.69 53.47 294.69 53.47 295.69 53.47 296.69 53.47 297.69 53.47 298.69 53.47 299.69 53.47 300.69 53.47 301.69 53.47 302.69 53.47 303.69 53.47 304.69 53.47 305.69 53.47 306.69 53.47 307.69 53.47 308.69 53.47
27 Apr 2008 269.95 53.50 270.95 53.50 271.95 53.50 272.95 53.50 273.95 53.50 274.95 53.50 275.95 53.50 276.95 53.50 277.95 53.50 278.95 53.50 279.95 53.50 280.95 53.50 281.95 53.50 282.95 53.50 283.95 53.50 284.95 53.50 285.95 53.50 286.95 53.50 287.95 53.50 288.95 53.50 289.95 53.50 290.95 53.50 291.95 53.50 292.95 53.50 293.95 53.50 294.95 53.50 295.95 53.50 296.95 53.50 297.95 53.50 298.95 53.50 299.95 53.50 300.95 53.50 301.95 53.50 302.95 53.50 303.95 53.50 304.95 53.50 305.95 53.50 306.95 53.50 307.95 53.50 308.95 53.50 309.95 53.50
28 Apr 2008 270.42 53.53 271.42 53.53 272.42 53.53 273.42 53.53 274.42 53.53 275.42 53.53 276.42 53.53 277.42 53.53 278.42 53.53 279.42 53.53 280.42 53.53 281.42 53.53 282.42 53.53 283.42 53.53 284.42 53.53 285.42 53.53 286.42 53.53 287.42 53.53 288.42 53.53 289.42 53.53 290.42 53.53 291.42 53.53 292.42 53.53 293.42 53.53 294.42 53.53 295.42 53.53 296.42 53.53 297.42 53.53 298.42 53.53 299.42 53.53 300.42 53.53 301.42 53.53 302.42 53.53 303.42 53.53 304.42 53.53 305.42 53.53 306.42 53.53 307.42 53.53 308.42 53.53 309.42 53.53 310.42 53.53
29 Apr 2008 270.91 53.58 271.91 53.58 272.91 53.58 273.91 53.58 274.91 53.58 275.91 53.58 276.91 53.58 277.91 53.58 278.91 53.58 279.91 53.58 280.91 53.58 281.91 53.58 282.91 53.58 283.91 53.58 284.91 53.58 285.91 53.58 286.91 53.58 287.91 53.58 288.91 53.58 289.91 53.58 290.91 53.58 291.91 53.58 292.91 53.58 293.91 53.58 294.91 53.58 295.91 53.58 296.91 53.58 297.91 53.58 298.91 53.58 299.91 53.58 300.91 53.58 301.91 53.58 302.91 53.58 303.91 53.58 304.91 53.58 305.91 53.58 306.91 53.58 307.91 53.58 308.91 53.58 309.91 53.58 310.91 53.58
30 Apr 2008 271.41 53.63 272.41 53.63 273.41 53.63 274.41 53.63 275.41 53.63 276.41 53.63 277.41 53.63 278.41 53.63 279.41 53.63 280.41 53.63 281.41 53.63 282.41 53.63 283.41 53.63 284.41 53.63 285.41 53.63 286.41 53.63 287.41 53.63 288.41 53.63 289.41 53.63 290.41 53.63 291.41 53.63 292.41 53.63 293.41 53.63 294.41 53.63 295.41 53.63 296.41 53.63 297.41 53.63 298.41 53.63 299.41 53.63 300.41 53.63 301.41 53.63 302.41 53.63 303.41 53.63 304.41 53.63 305.41 53.63 306.41 53.63 307.41 53.63 308.41 53.63 309.41 53.63 310.41 53.63 311.41 53.63
01 May 2008 271.35 53.30 272.35 53.30 273.35 53.30 274.35 53.30 275.35 53.30 276.35 53.30 277.35 53.30 278.35 53.30 279.35 53.30 280.35 53.30 281.35 53.30 282.35 53.30 283.35 53.30 284.35 53.30 285.35 53.30 286.35 53.30 287.35 53.30 288.35 53.30 289.35 53.30 290.35 53.30 291.35 53.30 292.35 53.30 293.35 53.30 294.35 53.30 295.35 53.30 296.35 53.30 297.35 53.30 298.35 53.30 299.35 53.30 300.35 53.30 301.35 53.30 302.35 53.30 303.35 53.30 304.35 53.30 305.35 53.30 306.35 53.30 307.35 53.30 308.35 53.30 309.35 53.30 310.35 53.30 311.35 53.30 312.35 53.30
02 May 2008 271.90 53.19 272.90 53.19 273.90 53.19 274.90 53.19 275.90 53.19 276.90 53.19 277.90 53.19 278.90 53.19 279.90 53.19 280.90 53.19 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19 288.90 53.19 289.90 53.19 290.90 53.19 291.90 53.19 292.90 53.19 293.90 53.19 294.90 53.19 295.90 53.19 296.90 53.19 297.90 53.19 298.90 53.19 299.90 53.19 300.90 53.19 301.90 53.19 302.90 53.19 303.90 53.19 304.90 40.57 305.90 40.09 306.90 39.60 307.90 39.30 308.90 38.98 309.90 38.85 310.90 38.51 311.90 38.35 312.90 38.18
03 May 2008 272.47 52.89 273.47 52.89 274.47 52.89 275.47 52.89 276.47 52.89 277.47 52.89 278.47 52.89 279.47 52.89 280.47 52.89 281.47 52.89 282.47 52.89 283.47 52.89 284.47 52.89 285.47 52.89 286.47 52.89 287.47 52.89 288.47 52.89 289.47 45.45 290.47 45.14 291.47 44.81 292.47 44.48 293.47 44.14 294.47 43.79 295.47 43.44 296.47 43.07 297.47 42.69 298.47 42.30 299.47 41.90 300.47 41.50 301.47 41.08 302.47 40.65 303.47 40.21 304.47 39.76 305.47 39.29 306.47 39.02 307.47 38.74 308.47 38.44 309.47 38.34 310.47 38.02 311.47 37.90 312.47 37.56 313.47 37.42
04 May 2008 272.17 52.81 273.17 52.81 274.17 52.81 275.17 52.81 276.17 52.81 277.17 52.81 278.17 52.81 279.17 52.81 280.17 52.81 281.17 52.81 282.17 52.65 283.17 51.38 284.17 46.24 285.17 45.95 286.17 45.66 287.17 45.36 288.17 45.05 289.17 44.74 290.17 44.42 291.17 44.09 292.17 43.76 293.17 43.41 294.17 43.06 295.17 42.70 296.17 42.34 297.17 41.96 298.17 41.58 299.17 41.18 300.17 40.78 301.17 40.37 302.17 39.95 303.17 39.52 304.17 39.09 305.17 38.64 306.17 38.39 307.17 38.13 308.17 37.86 309.17 37.78 310.17 37.50 311.17 37.41 312.17 37.11 313.17 37.01 314.17 36.90 315.17 36.78
05 May 2008 272.79 52.76 273.79 52.76 274.79 52.61 275.79 51.96 276.79 51.19 277.79 50.24 278.79 48.98 279.79 47.00 280.79 46.53 281.79 46.26 282.79 45.98 283.79 45.70 284.79 45.40 285.79 45.11 286.79 44.81 287.79 44.50 288.79 44.18 289.79 43.86 290.79 43.53 291.79 43.20 292.79 42.86 293.79 42.51 294.79 42.16 295.79 41.80 296.79 41.43 297.79 41.05 298.79 40.67 299.79 40.28 300.79 39.88 301.79 39.48 302.79 39.07 303.79 38.65 304.79 38.23 305.79 38.00 306.79 37.76 307.79 37.52 308.79 37.47 309.79 37.22 310.79 36.96 311.79 36.90 312.79 36.63 313.79 36.56 314.79 36.49 315.79 36.21
06 May 2008 273.44 49.48 274.44 48.57 275.44 47.46 276.44 47.19 277.44 46.93 278.44 46.67 279.44 46.40 280.44 46.12 281.44 45.85 282.44 45.56 283.44 45.28 284.44 44.98 285.44 44.69 286.44 44.39 287.44 44.08 288.44 43.76 289.44 43.45 290.44 43.12 291.44 42.79 292.44 42.46 293.44 42.12 294.44 41.77 295.44 41.42 296.44 41.06 297.44 40.70 298.44 40.33 299.44 39.95 300.44 39.57 301.44 39.19 302.44 38.79 303.44 38.40 304.44 38.00 305.44 37.79 306.44 37.58 307.44 37.36 308.44 37.14 309.44 36.92 310.44 36.69 311.44 36.66 312.44 36.42 313.44 36.39 314.44 36.15 315.44 36.11 316.44 35.87
07 May 2008 272.91 47.74 273.91 47.49 274.91 47.23 275.91 46.97 276.91 46.71 277.91 46.45 278.91 46.18 279.91 45.90 280.91 45.63 281.91 45.34 282.91 45.06 283.91 44.77 284.91 44.47 285.91 44.18 286.91 43.87 287.91 43.56 288.91 43.25 289.91 42.94 290.91 42.61 291.91 42.29 292.91 41.96 293.91 41.62 294.91 41.28 295.91 40.94 296.91 40.59 297.91 40.23 298.91 39.87 299.91 39.51 300.91 39.14 301.91 38.77 302.91 38.39 303.91 38.01 304.91 37.63 305.91 37.44 306.91 37.25 307.91 37.06 308.91 36.86 309.91 36.66 310.91 36.46 311.91 36.25 312.91 36.24 313.91 36.03 314.91 35.82 315.91 35.81 316.91 35.60 317.91 35.59
08 May 2008 273.63 47.36 274.63 47.10 275.63 46.84 276.63 46.58 277.63 46.31 278.63 46.05 279.63 45.77 280.63 45.50 281.63 45.22 282.63 44.93 283.63 44.65 284.63 44.36 285.63 44.06 286.63 43.76 287.63 43.46 288.63 43.16 289.63 42.85 290.63 42.53 291.63 42.22 292.63 41.89 293.63 41.57 294.63 41.24 295.63 40.91 296.63 40.57 297.63 40.23 298.63 39.89 299.63 39.54 300.63 39.19 301.63 38.83 302.63 38.48 303.63 38.12 304.63 37.75 305.63 37.58 306.63 37.21 307.63 37.04 308.63 36.87 309.63 36.69 310.63 36.51 311.63 36.33 312.63 36.15 313.63 35.96 314.63 35.78 315.63 35.79 316.63 35.60 317.63 35.41 318.63 35.43
09 May 2008 274.38 47.13 275.38 46.87 276.38 46.61 277.38 46.35 278.38 46.08 279.38 45.81 280.38 45.53 281.38 45.26 282.38 44.98 283.38 44.70 284.38 44.41 285.38 44.12 286.38 43.83 287.38 43.53 288.38 43.24 289.38 42.93 290.38 42.63 291.38 42.32 292.38 42.01 293.38 41.70 294.38 41.38 295.38 41.06 296.38 40.73 297.38 40.41 298.38 40.08 299.38 39.75 300.38 39.41 301.38 39.07 302.38 38.73 303.38 38.39 304.38 38.04 305.38 37.69 306.38 37.34 307.38 37.19 308.38 37.03 309.38 36.87 310.38 36.52 311.38 36.35 312.38 36.19 313.38 36.03 314.38 35.86 315.38 35.70 316.38 35.73 317.38 35.57 318.38 35.40 319.38 35.23
10 May 2008 275.17 47.08 276.17 46.82 277.17 46.56 278.17 46.29 279.17 46.03 280.17 45.76 281.17 45.48 282.17 45.21 283.17 44.93 284.17 44.65 285.17 44.37 286.17 44.08 287.17 43.80 288.17 43.51 289.17 43.21 290.17 42.92 291.17 42.62 292.17 42.32 293.17 42.01 294.17 41.71 295.17 41.40 296.17 41.09 297.17 40.77 298.17 40.45 299.17 40.14 300.17 39.81 301.17 39.49 302.17 39.16 303.17 38.83 304.17 38.50 305.17 38.17 306.17 37.84 307.17 37.50 308.17 37.36 309.17 37.02 310.17 36.88 311.17 36.74 312.17 36.39 313.17 36.25 314.17 36.10 315.17 35.95 316.17 35.80 317.17 35.66 318.17 35.51 319.17 35.36 320.17 35.21
11 May 2008 274.32 47.67 275.32 47.41 276.32 47.15 277.32 46.89 278.32 46.63 279.32 46.37 280.32 46.10 281.32 45.83 282.32 45.56 283.32 45.29 284.32 45.01 285.32 44.74 286.32 44.46 287.32 44.17 288.32 43.89 289.32 43.60 290.32 43.32 291.32 43.03 292.32 42.73 293.32 30.11 294.32 30.01 295.32 30.09 296.32 29.96 297.32 29.81 298.32 29.86 299.32 29.90 300.32 29.74 301.32 29.79 302.32 29.66 303.32 39.37 304.32 39.06 305.32 38.74 306.32 38.42 307.32 38.09 308.32 37.77 309.32 37.44 310.32 37.32 311.32 36.99 312.32 36.86 313.32 36.73 314.32 36.40 315.32 36.26 316.32 36.13 317.32 36.00 318.32 35.86 319.32 35.73 320.32 35.59 321.32 35.45 322.32 35.32
12 May 2008 275.20 48.05 276.20 47.79 277.20 47.53 278.20 47.28 279.20 47.02 280.20 46.75 281.20 46.49 282.20 46.22 283.20 45.96 284.20 45.69 285.20 45.42 286.20 45.14 287.20 44.87 288.20 44.59 289.20 44.31 290.20 44.03 291.20 43.75 292.20 43.47 293.20 43.18 294.20 42.89 295.20 42.60 296.20 42.31 297.20 42.02 298.20 41.72 299.20 41.43 300.20 41.13 301.20 40.83 302.20 40.53 303.20 40.22 304.20 39.92 305.20 39.61 306.20 39.30 307.20 38.99 308.20 38.68 309.20 38.37 310.20 38.06 311.20 37.74 312.20 37.62 313.20 37.31 314.20 37.19 315.20 36.87 316.20 36.75 317.20 36.63 318.20 36.31 319.20 36.18 320.20 36.06 321.20 35.94 322.20 35.81 323.20 35.69
13 May 2008 276.13 48.67 277.13 48.42 278.13 48.16 279.13 47.91 280.13 47.65 281.13 47.39 282.13 47.13 283.13 46.87 284.13 46.60 285.13 46.34 286.13 46.07 287.13 45.80 288.13 45.53 289.13 45.26 290.13 44.99 291.13 44.71 292.13 44.44 293.13 44.16 294.13 43.88 295.13 43.60 296.13 43.32 297.13 43.03 298.13 42.75 299.13 42.46 300.13 42.17 301.13 41.88 302.13 41.59 303.13 41.30 304.13 41.00 305.13 40.71 306.13 40.41 307.13 40.11 308.13 39.81 309.13 39.51 310.13 39.21 311.13 38.90 312.13 38.60 313.13 38.29 314.13 37.99 315.13 37.88 316.13 37.57 317.13 37.26 318.13 37.15 319.13 37.04 320.13 36.72 321.13 36.61 322.13 36.50 323.13 36.18 324.13 36.07
14 May 2008 274.73 45.15 275.73 44.69 276.73 44.22 277.73 49.39 278.73 49.14 279.73 48.89 280.73 48.63 281.73 48.38 282.73 48.12 283.73 47.86 284.73 47.61 285.73 47.34 286.73 47.08 287.73 46.82 288.73 46.56 289.73 46.29 290.73 46.02 291.73 45.75 292.73 45.48 293.73 45.21 294.73 44.94 295.73 44.67 296.73 44.39 297.73 44.12 298.73 43.84 299.73 43.56 300.73 43.28 301.73 43.00 302.73 42.71 303.73 42.43 304.73 42.14 305.73 41.85 306.73 41.57 307.73 41.28 308.73 40.98 309.73 40.69 310.73 40.40 311.73 40.10 312.73 39.81 313.73 39.51 314.73 39.21 315.73 38.92 316.73 38.62 317.73 38.31 318.73 38.01 319.73 37.91 320.73 37.61 321.73 37.50 322.73 37.20 323.73 37.09 324.73 36.99 325.73 36.68 326.73 36.57 327.73 36.47
15 May 2008 275.77 51.25 276.77 51.01 277.77 50.76 278.77 50.51 279.77 50.26 280.77 50.01 281.77 49.76 282.77 49.51 283.77 49.25 284.77 49.00 285.77 48.74 286.77 48.49 287.77 48.23 288.77 47.97 289.77 47.71 290.77 47.45 291.77 47.19 292.77 46.93 293.77 46.66 294.77 46.40 295.77 46.13 296.77 45.86 297.77 45.59 298.77 45.32 299.77 45.05 300.77 44.78 301.77 44.50 302.77 44.23 303.77 43.95 304.77 43.68 305.77 43.40 306.77 43.12 307.77 42.84 308.77 42.55 309.77 42.27 310.77 41.98 311.77 41.70 312.77 41.41 313.77 41.12 314.77 40.84 315.77 40.55 316.77 40.25 317.77 39.96 318.77 39.67 319.77 39.38 320.77 39.08 321.77 38.79 322.77 38.49 323.77 38.39 324.77 38.09 325.77 37.99 326.77 37.70 327.77 37.60 328.77 37.30
16 May 2008 276.88 52.55 277.88 52.30 278.88 52.06 279.88 51.81 280.88 51.57 281.88 51.32 282.88 51.07 283.88 50.82 284.88 50.57 285.88 50.32 286.88 50.07 287.88 49.82 288.88 49.56 289.88 49.31 290.88 49.05 291.88 48.80 292.88 48.54 293.88 48.28 294.88 48.02 295.88 47.76 296.88 47.50 297.88 47.24 298.88 46.98 299.88 46.71 300.88 46.45 301.88 46.18 302.88 45.91 303.88 45.64 304.88 45.37 305.88 45.10 306.88 44.83 307.88 44.56 308.88 44.28 309.88 44.01 310.88 43.73 311.88 43.45 312.88 43.17 313.88 42.89 314.88 42.61 315.88 42.33 316.88 42.05 317.88 41.76 318.88 41.48 319.88 41.19 320.88 40.91 321.88 40.62 322.88 40.33 323.88 40.04 324.88 39.75 325.88 39.46 326.88 39.16 327.88 38.87 328.88 38.78 329.88 38.48
17 May 2008 278.06 53.93 279.06 53.69 280.06 53.45 281.06 53.21 282.06 52.96 283.06 52.72 284.06 52.47 285.06 52.23 286.06 51.98 287.06 51.74 288.06 51.49 289.06 51.24 290.06 50.99 291.06 50.74 292.06 50.49 293.06 50.24 294.06 49.99 295.06 49.73 296.06 49.48 297.06 49.22 298.06 48.97 299.06 48.71 300.06 48.45 301.06 48.19 302.06 47.93 303.06 47.67 304.06 47.41 305.06 47.15 306.06 46.88 307.06 46.62 308.06 46.35 309.06 46.09 310.06 45.82 311.06 45.55 312.06 45.28 313.06 45.01 314.06 44.73 315.06 44.46 316.06 44.19 317.06 43.91 318.06 43.63 319.06 43.36 320.06 43.08 321.06 42.80 322.06 42.52 323.06 42.23 324.06 41.95 325.06 41.67 326.06 41.38 327.06 41.10 328.06 40.81 329.06 40.52 330.06 40.24 331.06 39.95
18 May 2008 276.15 56.05 277.15 55.81 278.15 55.57 279.15 55.33 280.15 55.09 281.15 54.85 282.15 54.61 283.15 54.37 284.15 54.13 285.15 53.89 286.15 53.65 287.15 53.41 288.15 53.16 289.15 52.92 290.15 52.67 291.15 52.43 292.15 52.18 293.15 51.94 294.15 51.69 295.15 51.44 296.15 51.20 297.15 50.95 298.15 50.70 299.15 50.45 300.15 50.19 301.15 49.94 302.15 49.69 303.15 49.43 304.15 49.18 305.15 48.92 306.15 48.67 307.15 48.41 308.15 48.15 309.15 47.89 310.15 47.63 311.15 47.37 312.15 47.10 313.15 46.84 314.15 46.57 315.15 46.31 316.15 46.04 317.15 45.77 318.15 45.50 319.15 45.23 320.15 44.96 321.15 44.69 322.15 44.41 323.15 44.14 324.15 43.86 325.15 43.59 326.15 43.31 327.15 43.03 328.15 42.75 329.15 42.47 330.15 42.19 331.15 41.90 332.15 41.62 333.15 41.33 334.15 41.05 335.15 40.76 336.15 40.47
19 May 2008 277.49 57.24 278.49 57.01 279.49 56.77 280.49 56.54 281.49 56.30 282.49 56.06 283.49 55.83 284.49 55.59 285.49 55.35 286.49 55.11 287.49 54.88 288.49 54.64 289.49 54.40 290.49 54.16 291.49 53.92 292.49 53.68 293.49 53.44 294.49 53.20 295.49 52.96 296.49 52.71 297.49 52.47 298.49 52.23 299.49 51.98 300.49 51.74 301.49 51.49 302.49 51.24 303.49 50.99 304.49 50.75 305.49 50.50 306.49 50.25 307.49 49.99 308.49 49.74 309.49 49.49 310.49 49.23 311.49 48.98 312.49 48.72 313.49 48.47 314.49 48.21 315.49 47.95 316.49 47.69 317.49 47.43 318.49 47.16 319.49 46.90 320.49 46.64 321.49 46.37 322.49 46.10 323.49 45.84 324.49 45.57 325.49 45.30 326.49 45.02 327.49 44.75 328.49 44.48 329.49 44.20 330.49 43.93 331.49 43.65 332.49 43.37 333.49 43.09 334.49 42.81 335.49 42.53 336.49 42.25 337.49 41.96
20 May 2008 278.92 57.18 279.92 57.18 280.92 57.18 281.92 57.18 282.92 57.18 283.92 57.03 284.92 56.80 285.92 56.57 286.92 56.34 287.92 56.10 288.92 55.87 289.92 55.63 290.92 55.40 291.92 55.17 292.92 54.93 293.92 54.70 294.92 54.46 295.92 54.22 296.92 53.99 297.92 53.75 298.92 53.51 299.92 53.27 300.92 53.03 301.92 52.79 302.92 52.55 303.92 52.31 304.92 52.07 305.92 51.83 306.92 51.58 307.92 51.34 308.92 51.09 309.92 50.85 310.92 50.60 311.92 50.35 312.92 50.10 313.92 49.85 314.92 49.60 315.92 49.35 316.92 49.09 317.92 48.84 318.92 48.59 319.92 48.33 320.92 48.07 321.92 47.81 322.92 47.55 323.92 47.29 324.92 47.03 325.92 46.76 326.92 46.50 327.92 46.23 328.92 45.97 329.92 45.70 330.92 45.43 331.92 45.16 332.92 44.88 333.92 44.61 334.92 44.33 335.92 44.06 336.92 43.78 337.92 43.50 338.92 43.22
21 May 2008 280.46 56.78 281.46 56.78 282.46 56.78 283.46 56.78 284.46 56.78 285.46 56.78 286.46 56.78 287.46 56.78 288.46 56.78 289.46 56.78 290.46 56.58 291.46 56.35 292.46 56.12 293.46 55.90 294.46 55.67 295.46 55.44 296.46 55.21 297.46 54.98 298.46 54.74 299.46 54.51 300.46 54.28 301.46 54.05 302.46 53.81 303.46 53.58 304.46 53.35 305.46 53.11 306.46 52.87 307.46 52.64 308.46 52.40 309.46 52.16 310.46 51.92 311.46 51.68 312.46 51.44 313.46 51.20 314.46 50.96 315.46 50.71 316.46 50.47 317.46 50.22 318.46 49.97 319.46 49.73 320.46 49.48 321.46 49.22 322.46 48.97 323.46 48.72 324.46 48.47 325.46 48.21 326.46 47.95 327.46 47.69 328.46 47.43 329.46 47.17 330.46 46.91 331.46 46.65 332.46 46.38 333.46 46.12 334.46 45.85 335.46 45.58 336.46 45.31 337.46 45.04 338.46 44.76 339.46 44.49 340.46 44.21
22 May 2008 282.11 56.35 283.11 56.35 284.11 56.35 285.11 56.35 286.11 56.35 287.11 56.35 288.11 56.35 289.11 56.35 290.11 56.35 291.11 56.35 292.11 56.35 293.11 56.35 294.11 56.35 295.11 56.35 296.11 56.12 297.11 55.90 298.11 55.68 299.11 55.45 300.11 55.23 301.11 55.00 302.11 54.78 303.11 54.55 304.11 54.32 305.11 54.10 306.11 53.87 307.11 53.64 308.11 53.41 309.11 53.18 310.11 52.95 311.11 52.72 312.11 52.48 313.11 52.25 314.11 52.01 315.11 51.78 316.11 51.54 317.11 51.30 318.11 51.07 319.11 50.83 320.11 50.59 321.11 50.34 322.11 50.10 323.11 49.85 324.11 49.61 325.11 49.36 326.11 49.11 327.11 48.86 328.11 48.61 329.11 48.36 330.11 48.10 331.11 47.85 332.11 47.59 333.11 47.33 334.11 47.07 335.11 46.81 336.11 46.54 337.11 46.28 338.11 46.01 339.11 45.74 340.11 45.47 341.11 45.20 342.11 44.93
23 May 2008 283.88 55.91 284.88 55.91 285.88 55.91 286.88 55.91 287.88 55.91 288.88 55.91 289.88 55.91 290.88 55.91 291.88 55.91 292.88 55.91 293.88 55.91 294.88 55.91 295.88 55.91 296.88 55.91 297.88 55.91 298.88 55.91 299.88 55.91 300.88 55.71 301.88 55.49 302.88 55.28 303.88 55.06 304.88 54.84 305.88 54.62 306.88 54.40 307.88 54.18 308.88 53.96 309.88 53.74 310.88 53.51 311.88 53.29 312.88 53.07 313.88 52.84 314.88 52.62 315.88 52.39 316.88 52.16 317.88 51.93 318.88 51.70 319.88 51.47 320.88 51.23 321.88 51.00 322.88 50.77 323.88 50.53 324.88 50.29 325.88 50.05 326.88 49.81 327.88 49.57 328.88 49.32 329.88 49.08 330.88 48.83 331.88 48.58 332.88 48.33 333.88 48.08 334.88 47.82 335.88 47.57 336.88 47.31 337.88 47.05 338.88 46.79 339.88 46.52 340.88 46.26 341.88 45.99 342.88 45.72
24 May 2008 285.78 55.33 286.78 55.33 287.78 55.33 288.78 55.33 289.78 55.33 290.78 55.33 291.78 55.33 292.78 55.33 293.78 55.33 294.78 55.33 295.78 55.33 296.78 55.33 297.78 55.33 298.78 55.33 299.78 55.33 300.78 55.33 301.78 55.33 302.78 55.33 303.78 55.33 304.78 55.33 305.78 55.33 306.78 55.33 307.78 55.13 308.78 54.86 309.78 54.58 310.78 54.30 311.78 54.01 312.78 53.71 313.78 53.41 314.78 53.16 315.78 52.94 316.78 52.72 317.78 52.50 318.78 52.28 319.78 52.06 320.78 51.83 321.78 51.61 322.78 51.38 323.78 51.15 324.78 50.92 325.78 50.69 326.78 50.46 327.78 50.23 328.78 49.99 329.78 49.75 330.78 49.51 331.78 49.27 332.78 49.03 333.78 48.79 334.78 48.54 335.78 48.29 336.78 48.04 337.78 47.79 338.78 47.53 339.78 47.28 340.78 47.02 341.78 46.76 342.78 46.49 343.78 46.23 344.78 45.96 345.78 45.69
25 May 2008 287.83 54.79 288.83 54.79 289.83 54.79 290.83 54.79 291.83 54.79 292.83 54.79 293.83 54.79 294.83 54.79 295.83 54.79 296.83 54.79 297.83 54.79 298.83 54.79 299.83 54.79 300.83 54.79 301.83 54.79 302.83 54.79 303.83 54.79 304.83 54.79 305.83 54.79 306.83 54.79 307.83 54.79 308.83 54.79 309.83 54.79 310.83 54.79 311.83 54.79 312.83 54.79 313.83 54.79 314.83 54.64 315.83 54.36 316.83 54.07 317.83 53.77 318.83 53.46 319.83 53.14 320.83 52.82 321.83 52.48 322.83 52.13 323.83 51.77 324.83 51.40 325.83 51.14 326.83 50.92 327.83 50.69 328.83 50.46 329.83 50.24 330.83 50.00 331.83 49.77 332.83 49.54 333.83 49.30 334.83 49.06 335.83 48.82 336.83 48.58 337.83 48.33 338.83 48.08 339.83 47.83 340.83 47.58 341.83 47.33 342.83 47.07 343.83 46.81 344.83 46.55 345.83 46.28 346.83 46.01 347.83 45.74
26 May 2008 290.05 54.30 291.05 54.30 292.05 54.30 293.05 54.30 294.05 54.30 295.05 54.30 296.05 54.30 297.05 54.30 298.05 54.30 299.05 54.30 300.05 54.30 301.05 54.30 302.05 54.30 303.05 54.30 304.05 54.30 305.05 54.30 306.05 54.30 307.05 54.30 308.05 54.30 309.05 54.30 310.05 54.30 311.05 54.30 312.05 54.30 313.05 54.30 314.05 54.30 315.05 54.30 316.05 54.30 317.05 54.30 318.05 54.30 319.05 54.30 320.05 54.30 321.05 54.30 322.05 54.06 323.05 53.75 324.05 53.43 325.05 53.11 326.05 52.76 327.05 52.41 328.05 52.04 329.05 51.65 330.05 51.25 331.05 50.83 332.05 50.38 333.05 49.91 334.05 49.65 335.05 49.42 336.05 49.19 337.05 48.95 338.05 48.71 339.05 48.47 340.05 48.22 341.05 47.98 342.05 47.73 343.05 47.48 344.05 47.22 345.05 46.96 346.05 46.70 347.05 46.44 348.05 46.17 349.05 45.90 350.05 45.63
27 May 2008 292.43 53.84 293.43 53.84 294.43 53.84 295.43 53.84 296.43 53.84 297.43 53.84 298.43 53.84 299.43 53.84 300.43 53.84 301.43 53.84 302.43 53.84 303.43 53.84 304.43 53.84 305.43 53.84 306.43 53.84 307.43 53.84 308.43 53.84 309.43 53.84 310.43 53.84 311.43 53.84 312.43 53.84 313.43 53.84 314.43 53.84 315.43 53.84 316.43 53.84 317.43 53.84 318.43 53.84 319.43 53.84 320.43 53.84 321.43 53.84 322.43 53.84 323.43 53.84 324.43 53.84 325.43 53.84 326.43 53.84 327.43 53.84 328.43 53.69 329.43 53.36 330.43 53.00 331.43 52.63 332.43 52.25 333.43 51.83 334.43 51.40 335.43 50.93 336.43 50.44 337.43 49.90 338.43 49.33 339.43 48.72 340.43 48.48 341.43 48.24 342.43 47.99 343.43 47.74 344.43 47.49 345.43 47.24 346.43 46.98 347.43 46.72 348.43 46.46 349.43 46.19 350.43 45.92 351.43 45.64 352.43 45.36
28 May 2008 295.00 53.42 296.00 53.42 297.00 53.42 298.00 53.42 299.00 53.42 300.00 53.42 301.00 53.42 302.00 53.42 303.00 53.42 304.00 53.42 305.00 53.42 306.00 53.42 307.00 53.42 308.00 53.42 309.00 53.42 310.00 53.42 311.00 53.42 312.00 53.42 313.00 53.42 314.00 53.42 315.00 53.42 316.00 53.42 317.00 53.42 318.00 53.42 319.00 53.42 320.00 53.42 321.00 53.42 322.00 53.42 323.00 53.42 324.00 53.42 325.00 53.42 326.00 53.42 327.00 53.42 328.00 53.42 329.00 53.42 330.00 53.42 331.00 53.42 332.00 53.42 333.00 53.42 334.00 53.42 335.00 53.25 336.00 52.86 337.00 52.43 338.00 51.98 339.00 51.48 340.00 50.94 341.00 50.35 342.00 49.69 343.00 48.94 344.00 48.09 345.00 47.65 346.00 47.39 347.00 47.14 348.00 46.88 349.00 46.61 350.00 46.35 351.00 46.07 352.00 45.80 353.00 45.52 354.00 45.23 355.00 44.94
29 May 2008 297.77 53.04 298.77 53.04 299.77 53.04 300.77 53.04 301.77 53.04 302.77 53.04 303.77 53.04 304.77 53.04 305.77 53.04 306.77 53.04 307.77 53.04 308.77 53.04 309.77 53.04 310.77 53.04 311.77 53.04 312.77 53.04 313.77 53.04 314.77 53.04 315.77 53.04 316.77 53.04 317.77 53.04 318.77 53.04 319.77 53.04 320.77 53.04 321.77 53.04 322.77 53.04 323.77 53.04 324.77 53.04 325.77 53.04 326.77 53.04 327.77 53.04 328.77 53.04 329.77 53.04 330.77 53.04 331.77 53.04 332.77 53.04 333.77 53.04 334.77 53.04 335.77 53.04 336.77 53.04 337.77 53.04 338.77 53.04 339.77 53.04 340.77 53.04 341.77 52.66 342.77 52.12 343.77 51.51 344.77 50.81 345.77 49.98 346.77 48.96 347.77 47.65 348.77 46.92 349.77 46.66 350.77 46.39 351.77 46.11 352.77 45.83 353.77 45.55 354.77 45.26 355.77 44.96 356.77 44.66 357.77 44.35
30 May 2008 300.75 52.68 301.75 52.68 302.75 52.68 303.75 52.68 304.75 52.68 305.75 52.68 306.75 52.68 307.75 52.68 308.75 52.68 309.75 52.68 310.75 52.68 311.75 52.68 312.75 52.68 313.75 52.68 314.75 52.68 315.75 52.68 316.75 52.68 317.75 52.68 318.75 52.68 319.75 52.68 320.75 52.68 321.75 52.68 322.75 52.68 323.75 52.68 324.75 52.68 325.75 52.68 326.75 52.68 327.75 52.68 328.75 52.68 329.75 52.68 330.75 52.68 331.75 52.68 332.75 52.68 333.75 52.68 334.75 52.68 335.75 52.68 336.75 52.68 337.75 52.68 338.75 52.68 339.75 52.68 340.75 52.68 341.75 52.68 342.75 52.68 343.75 52.68 344.75 52.68 345.75 52.68 346.75 52.68 347.75 52.36 348.75 51.46 349.75 50.22 350.75 48.07 351.75 46.31 352.75 46.03 353.75 45.74 354.75 45.45 355.75 45.15 356.75 44.84 357.75 44.53 358.75 44.21 359.75 43.89 000.75 43.55
31 May 2008 303.94 52.55 304.94 52.55 305.94 52.55 306.94 52.55 307.94 52.55 308.94 52.55 309.94 52.55 310.94 52.55 311.94 52.55 312.94 52.55 313.94 52.55 314.94 52.55 315.94 52.55 316.94 52.55 317.94 52.55 318.94 52.55 319.94 52.55 320.94 52.55 321.94 52.55 322.94 52.55 323.94 52.55 324.94 52.55 325.94 52.55 326.94 52.55 327.94 52.55 328.94 52.55 329.94 52.55 330.94 52.55 331.94 52.55 332.94 52.55 333.94 52.55 334.94 52.55 335.94 52.55 336.94 52.55 337.94 52.55 338.94 52.55 339.94 52.55 340.94 52.55 341.94 52.55 342.94 52.55 343.94 52.55 344.94 52.55 345.94 52.55 346.94 52.55 347.94 52.55 348.94 52.55 349.94 52.55 350.94 52.55 351.94 52.55 352.94 52.55 353.94 45.82 354.94 45.52 355.94 45.22 356.94 44.90 357.94 44.58 358.94 44.25 359.94 43.91 000.94 43.57 001.94 43.21 002.94 42.85 003.94 42.47
01 Jun 2008 307.37 52.24 308.37 52.24 309.37 52.24 310.37 52.24 311.37 52.24 312.37 52.24 313.37 52.24 314.37 52.24 315.37 52.24 316.37 52.24 317.37 52.24 318.37 52.24 319.37 52.24 320.37 52.24 321.37 52.24 322.37 52.24 323.37 52.24 324.37 52.24 325.37 52.24 326.37 52.24 327.37 52.24 328.37 52.24 329.37 52.24 330.37 52.24 331.37 52.24 332.37 52.24 333.37 52.24 334.37 52.24 335.37 52.24 336.37 52.24 337.37 52.24 338.37 52.24 339.37 52.24 340.37 52.24 341.37 52.24 342.37 52.24 343.37 52.24 344.37 52.24 345.37 52.24 346.37 52.24 347.37 52.24 348.37 52.24 349.37 52.24 350.37 52.24 351.37 52.24 352.37 52.24 353.37 52.24 354.37 52.24 355.37 52.24 356.37 52.24 357.37 52.24 358.37 52.24 359.37 52.24 000.37 43.78 001.37 43.42 002.37 43.04 003.37 42.65 004.37 42.25 005.37 41.84 006.37 41.41 007.37 40.98
02 Jun 2008 311.01 51.94 312.01 51.94 313.01 51.94 314.01 51.94 315.01 51.94 316.01 51.94 317.01 51.94 318.01 51.94 319.01 51.94 320.01 51.94 321.01 51.94 322.01 51.94 323.01 51.94 324.01 51.94 325.01 51.94 326.01 51.94 327.01 51.94 328.01 51.94 329.01 51.94 330.01 51.94 331.01 51.94 332.01 51.94 333.01 51.94 334.01 51.94 335.01 51.94 336.01 51.94 337.01 51.94 338.01 51.94 339.01 51.94 340.01 51.94 341.01 51.94 342.01 51.94 343.01 51.94 344.01 51.94 345.01 51.94 346.01 51.94 347.01 51.94 348.01 51.94 349.01 51.94 350.01 51.94 351.01 51.94 352.01 51.94 353.01 51.94 354.01 51.94 355.01 51.94 356.01 51.94 357.01 51.94 358.01 51.94 359.01 51.94 000.01 51.94 001.01 51.94 002.01 51.94 003.01 51.94 004.01 51.94 005.01 51.94 006.01 51.94 007.01 51.94 008.01 51.94 009.01 51.94 010.01 51.94 011.01 51.94
03 Jun 2008 314.87 51.87 315.87 51.87 316.87 51.87 317.87 51.87 318.87 51.87 319.87 51.87 320.87 51.87 321.87 51.87 322.87 51.87 323.87 51.87 324.87 51.87 325.87 51.87 326.87 51.87 327.87 51.87 328.87 51.87 329.87 51.87 330.87 51.87 331.87 51.87 332.87 51.87 333.87 51.87 334.87 51.87 335.87 51.87 336.87 51.87 337.87 51.87 338.87 51.87 339.87 51.87 340.87 51.87 341.87 51.87 342.87 51.87 343.87 51.87 344.87 51.87 345.87 51.87 346.87 51.87 347.87 51.87 348.87 51.87 349.87 51.87 350.87 51.87 351.87 51.87 352.87 51.87 353.87 51.87 354.87 51.87 355.87 51.87 356.87 51.87 357.87 51.87 358.87 51.87 359.87 51.87 000.87 51.87 001.87 51.87 002.87 51.87 003.87 51.87 004.87 51.87 005.87 51.87 006.87 51.87 007.87 51.87 008.87 51.87 009.87 51.87 010.87 51.87 011.87 51.87 012.87 51.87 013.87 51.87 014.87 51.87
04 Jun 2008 318.93 51.81 319.93 51.81 320.93 51.81 321.93 51.81 322.93 51.81 323.93 51.81 324.93 51.81 325.93 51.81 326.93 51.81 327.93 51.81 328.93 51.81 329.93 51.81 330.93 51.81 331.93 51.81 332.93 51.81 333.93 51.81 334.93 51.81 335.93 51.81 336.93 51.81 337.93 51.81 338.93 51.81 339.93 51.81 340.93 51.81 341.93 51.81 342.93 51.81 343.93 51.81 344.93 51.81 345.93 51.81 346.93 51.81 347.93 51.81 348.93 51.81 349.93 51.81 350.93 51.81 351.93 51.81 352.93 51.81 353.93 51.81 354.93 51.81 355.93 51.81 356.93 51.81 357.93 51.81 358.93 51.81 359.93 51.81 000.93 51.81 001.93 51.81 002.93 51.81 003.93 51.81 004.93 51.81 005.93 51.81 006.93 51.81 007.93 51.81 008.93 51.81 009.93 51.81 010.93 51.81 011.93 51.81 012.93 51.81 013.93 51.81 014.93 51.81 015.93 51.81 016.93 51.81 017.93 51.81 018.93 51.81
05 Jun 2008 323.16 51.56 324.16 51.56 325.16 51.56 326.16 51.56 327.16 51.56 328.16 51.56 329.16 51.56 330.16 51.56 331.16 51.56 332.16 51.56 333.16 51.56 334.16 51.56 335.16 51.56 336.16 51.56 337.16 51.56 338.16 51.56 339.16 51.56 340.16 51.56 341.16 51.56 342.16 51.56 343.16 51.56 344.16 51.56 345.16 51.56 346.16 51.56 347.16 51.56 348.16 51.56 349.16 51.56 350.16 51.56 351.16 51.56 352.16 51.56 353.16 51.56 354.16 51.56 355.16 51.56 356.16 51.56 357.16 51.56 358.16 51.56 359.16 51.56 000.16 51.56 001.16 51.56 002.16 51.56 003.16 51.56 004.16 51.56 005.16 51.56 006.16 51.56 007.16 51.56 008.16 51.56 009.16 51.56 010.16 51.56 011.16 51.56 012.16 51.56 013.16 51.56 014.16 51.56 015.16 51.56 016.16 51.56 017.16 51.56 018.16 51.56 019.16 51.56 020.16 51.56 021.16 51.56 022.16 51.56 023.16 51.56
06 Jun 2008 327.54 51.52 328.54 51.52 329.54 51.52 330.54 51.52 331.54 51.52 332.54 51.52 333.54 51.52 334.54 51.52 335.54 51.52 336.54 51.52 337.54 51.52 338.54 51.52 339.54 51.52 340.54 51.52 341.54 51.52 342.54 51.52 343.54 51.52 344.54 51.52 345.54 51.52 346.54 51.52 347.54 51.52 348.54 51.52 349.54 51.52 350.54 51.52 351.54 51.52 352.54 51.52 353.54 51.52 354.54 51.52 355.54 51.52 356.54 51.52 357.54 51.52 358.54 51.52 359.54 51.52 000.54 51.52 001.54 51.52 002.54 51.52 003.54 51.52 004.54 51.52 005.54 51.52 006.54 51.52 007.54 51.52 008.54 51.52 009.54 51.52 010.54 51.52 011.54 51.52 012.54 51.52 013.54 51.52 014.54 51.52 015.54 51.52 016.54 51.52 017.54 51.52 018.54 51.52 019.54 51.52 020.54 51.52 021.54 51.52 022.54 51.52 023.54 51.52 024.54 51.52 025.54 51.52 026.54 51.52 027.54 51.52
07 Jun 2008 332.00 51.49 333.00 51.49 334.00 51.49 335.00 51.49 336.00 51.49 337.00 51.49 338.00 51.49 339.00 51.49 340.00 51.49 341.00 51.49 342.00 51.49 343.00 51.49 344.00 51.49 345.00 51.49 346.00 51.49 347.00 51.49 348.00 51.49 349.00 51.49 350.00 51.49 351.00 51.49 352.00 51.49 353.00 51.49 354.00 51.49 355.00 51.49 356.00 51.49 357.00 51.49 358.00 51.49 359.00 51.49 000.00 51.49 001.00 51.49 002.00 51.49 003.00 51.49 004.00 51.49 005.00 51.49 006.00 51.49 007.00 51.49 008.00 51.49 009.00 51.49 010.00 51.49 011.00 51.49 012.00 51.49 013.00 51.49 014.00 51.49 015.00 51.49 016.00 51.49 017.00 51.49 018.00 51.49 019.00 51.49 020.00 51.49 021.00 51.49 022.00 51.49 023.00 51.49 024.00 51.49 025.00 51.49 026.00 51.49 027.00 51.49 028.00 51.49 029.00 51.49 030.00 51.49 031.00 51.49 032.00 51.49
08 Jun 2008 336.52 51.46 337.52 51.46 338.52 51.46 339.52 51.46 340.52 51.46 341.52 51.46 342.52 51.46 343.52 51.46 344.52 51.46 345.52 51.46 346.52 51.46 347.52 51.46 348.52 51.46 349.52 51.46 350.52 51.46 351.52 51.46 352.52 51.46 353.52 51.46 354.52 51.46 355.52 51.46 356.52 51.46 357.52 51.46 358.52 51.46 359.52 51.46 000.52 51.46 001.52 51.46 002.52 51.46 003.52 51.46 004.52 51.46 005.52 51.46 006.52 51.46 007.52 51.46 008.52 51.46 009.52 51.46 010.52 51.46 011.52 51.46 012.52 51.46 013.52 51.46 014.52 51.46 015.52 51.46 016.52 51.46 017.52 51.46 018.52 51.46 019.52 51.46 020.52 51.46 021.52 51.46 022.52 51.46 023.52 51.46 024.52 51.46 025.52 51.46 026.52 51.46 027.52 51.46 028.52 51.46 029.52 51.46 030.52 51.46 031.52 51.46 032.52 51.46 033.52 51.46 034.52 51.46
09 Jun 2008 341.03 51.45 342.03 51.45 343.03 51.45 344.03 51.45 345.03 51.45 346.03 51.45 347.03 51.45 348.03 51.45 349.03 51.45 350.03 51.45 351.03 51.45 352.03 51.45 353.03 51.45 354.03 51.45 355.03 51.45 356.03 51.45 357.03 51.45 358.03 51.45 359.03 51.45 000.03 51.45 001.03 51.45 002.03 51.45 003.03 51.45 004.03 51.45 005.03 51.45 006.03 51.45 007.03 51.45 008.03 51.45 009.03 51.45 010.03 51.45 011.03 51.45 012.03 51.45 013.03 51.45 014.03 51.45 015.03 51.45 016.03 51.45 017.03 51.45 018.03 51.45 019.03 51.45 020.03 51.45 021.03 51.45 022.03 51.45 023.03 51.45 024.03 51.45 025.03 51.45 026.03 51.45 027.03 51.45 028.03 51.45 029.03 51.45 030.03 51.45 031.03 51.45 032.03 51.45
10 Jun 2008 345.48 51.43 346.48 51.43 347.48 51.43 348.48 51.43 349.48 51.43 350.48 51.43 351.48 51.43 352.48 51.43 353.48 51.43 354.48 51.43 355.48 51.43 356.48 51.43 357.48 51.43 358.48 51.43 359.48 51.43 000.48 51.43 001.48 51.43 002.48 51.43 003.48 51.43 004.48 51.43 005.48 51.43 006.48 51.43 007.48 51.43 008.48 51.43 009.48 51.43 010.48 51.43 011.48 51.43 012.48 51.43 013.48 51.43 014.48 51.43 015.48 51.43 016.48 51.43 017.48 51.43 018.48 51.43 019.48 51.43 020.48 51.43 021.48 51.43 022.48 51.43 023.48 51.43 024.48 51.43 025.48 51.43 026.48 51.43 027.48 51.43 028.48 51.43 029.48 51.43
11 Jun 2008 349.82 51.63 350.82 51.63 351.82 51.63 352.82 51.63 353.82 51.63 354.82 51.63 355.82 51.63 356.82 51.63 357.82 51.63 358.82 51.63 359.82 51.63 000.82 51.63 001.82 51.63 002.82 51.63 003.82 51.63 004.82 51.63 005.82 51.63 006.82 51.63 007.82 51.63 008.82 51.63 009.82 51.63 010.82 51.63 011.82 51.63 012.82 51.63 013.82 51.63 014.82 51.63 015.82 51.63 016.82 51.63 017.82 51.63 018.82 51.63 019.82 51.63 020.82 51.63 021.82 51.63 022.82 51.63 023.82 51.63 024.82 51.63 025.82 51.63
12 Jun 2008 354.01 51.82 355.01 51.82 356.01 51.82 357.01 51.82 358.01 51.82 359.01 51.82 000.01 51.82 001.01 51.82 002.01 51.82 003.01 51.82 004.01 51.82 005.01 51.82 006.01 51.82 007.01 51.82 008.01 51.82 009.01 51.82 010.01 51.82 011.01 51.82 012.01 51.82 013.01 51.82 014.01 51.82 015.01 51.82 016.01 51.82 017.01 51.82 018.01 51.82 019.01 51.82 020.01 51.82 021.01 51.82 022.01 51.82 023.01 51.82
13 Jun 2008 358.03 52.02 359.03 52.02 000.03 52.02 001.03 52.02 002.03 52.02 003.03 52.02 004.03 52.02 005.03 52.02 006.03 52.02 007.03 52.02 008.03 52.02 009.03 52.02 010.03 52.02 011.03 52.02 012.03 52.02 013.03 52.02 014.03 52.02 015.03 52.02 016.03 52.02 017.03 52.02 018.03 52.02 019.03 52.02 020.03 52.02
14 Jun 2008 001.83 52.02 002.83 52.02 003.83 52.02 004.83 52.02 005.83 52.02 006.83 52.02 007.83 52.02 008.83 52.02 009.83 52.02 010.83 52.02 011.83 52.02 012.83 52.02 013.83 52.02 014.83 52.02 015.83 52.02 016.83 52.02
15 Jun 2008 005.42 52.22 006.42 52.22 007.42 52.22 008.42 52.22 009.42 52.22 010.42 52.22 011.42 52.22 012.42 52.22 013.42 52.22 039.42 01.44 040.42 01.48 041.42 01.51 047.42 01.44 048.42 01.45 049.42 01.46 050.42 01.47 051.42 01.47 052.42 01.47 053.42 01.46 054.42 01.46 055.42 01.45
16 Jun 2008 008.79 52.62 009.79 52.62 010.79 52.62 028.79 01.69 031.79 01.66 032.79 01.71 033.79 01.76 034.79 01.81 035.79 01.85 036.79 01.88 037.79 01.92 038.79 01.95 039.79 01.77 040.79 01.80 041.79 01.82 042.79 01.84 043.79 01.85 044.79 01.86 045.79 01.87 046.79 01.88 047.79 01.88 048.79 01.88 049.79 01.88 050.79 01.87 051.79 01.86 052.79 01.85 053.79 01.83 054.79 01.82 055.79 01.80 056.79 01.77 057.79 01.75 058.79 01.72 059.79 01.68 060.79 01.65
17 Jun 2008 024.93 01.89 025.93 01.95 027.93 01.87 028.93 01.92 029.93 01.97 030.93 02.01 031.93 02.06 032.93 02.09 033.93 02.13 034.93 02.16 035.93 02.19 036.93 02.01 037.93 02.04 038.93 02.05 039.93 02.07 040.93 02.08 041.93 02.09 042.93 02.10 043.93 02.10 044.93 02.10 045.93 02.10 046.93 02.09 047.93 02.09 048.93 02.07 049.93 02.06 050.93 02.04 051.93 02.02 052.93 02.00 053.93 01.97 054.93 01.95 055.93 01.91 056.93 01.88 057.93 01.84
18 Jun 2008 015.85 01.90 016.85 01.99 017.85 02.07 018.85 01.95 019.85 02.02 020.85 02.09 021.85 02.16 022.85 02.22 023.85 02.28 024.85 02.33 025.85 02.18 026.85 02.23 027.85 02.27 028.85 02.31 029.85 02.35 030.85 02.38 031.85 02.41 032.85 02.44 033.85 02.46 034.85 02.28 035.85 02.30 036.85 02.31 037.85 02.32 038.85 02.33 039.85 02.33 040.85 02.34 041.85 02.33 042.85 02.33 043.85 02.32 044.85 02.31 045.85 02.30 046.85 02.28 047.85 02.26 048.85 02.24 049.85 02.22 050.85 02.19 051.85 02.16 052.85 02.13 053.85 02.09 054.85 02.05 055.85 02.01 056.85 01.96 057.85 01.92 058.85 01.87
19 Jun 2008 017.57 02.37 018.57 02.43 019.57 02.49 020.57 02.55 021.57 02.60 022.57 02.65 023.57 02.50 024.57 02.54 025.57 02.58 026.57 02.61 027.57 02.64 028.57 02.67 029.57 02.70 030.57 02.72 031.57 02.74 032.57 02.75 033.57 02.56 034.57 02.57 035.57 02.58 036.57 02.58 037.57 02.58 038.57 02.58 039.57 02.57 040.57 02.56 041.57 02.55 042.57 02.54 043.57 02.52 044.57 02.50 045.57 02.47 046.57 02.45 047.57 02.42 048.57 02.39 049.57 02.35 050.57 02.31 051.57 02.27 052.57 02.23 053.57 02.18 054.57 02.14 055.57 02.08 056.57 02.03 057.57 01.97 058.57 01.91 059.57 01.85 065.57 01.84 067.57 01.87 068.57 01.98 069.57 02.09 070.57 02.19 071.57 02.08 072.57 02.17 073.57 02.26 074.57 02.34 075.57 02.42 076.57 02.29
20 Jun 2008 020.09 02.98 021.09 03.02 022.09 02.86 023.09 02.89 024.09 02.92 025.09 02.95 026.09 02.97 027.09 02.99 028.09 03.01 029.09 03.02 030.09 03.03 031.09 03.04 032.09 02.85 033.09 02.85 034.09 02.85 035.09 02.84 036.09 02.83 037.09 02.82 038.09 02.81 039.09 02.79 040.09 02.77 041.09 02.75 042.09 02.73 043.09 02.70 044.09 02.67 045.09 02.64 046.09 02.60 047.09 02.56 048.09 02.52 049.09 02.48 050.09 02.43 051.09 02.38 052.09 02.33 053.09 02.27 054.09 02.21 055.09 02.15 056.09 02.09 057.09 02.02 058.09 01.95 059.09 01.91 060.09 02.05 061.09 02.19 062.09 02.11 063.09 02.24 064.09 02.35 065.09 02.26 066.09 02.37 067.09 02.47 068.09 02.56 069.09 02.65 070.09 02.54 071.09 02.62 072.09 02.70 073.09 02.77 074.09 02.84 075.09 02.71 076.09 02.77 077.09 02.82 078.09 02.87 079.09 02.92 080.09 02.97
21 Jun 2008 022.43 03.27 023.43 03.28 024.43 03.30 025.43 03.31 026.43 03.32 027.43 03.33 028.43 03.33 029.43 03.33 030.43 03.13 031.43 03.13 032.43 03.12 033.43 03.11 034.43 03.09 035.43 03.08 036.43 03.06 037.43 03.03 038.43 03.01 039.43 02.98 040.43 02.95 041.43 02.91 042.43 02.88 043.43 02.84 044.43 02.79 045.43 02.75 046.43 02.70 047.43 02.65 048.43 02.60 049.43 02.54 050.43 02.48 051.43 02.42 052.43 02.35 053.43 02.29 054.43 02.22 055.43 02.37 056.43 02.52 057.43 02.45 058.43 02.59 059.43 02.71 060.43 02.63 061.43 02.74 062.43 02.85 063.43 02.95 064.43 02.85 065.43 02.94 066.43 03.03 067.43 03.12 068.43 03.19 069.43 03.07 070.43 03.14 071.43 03.20 072.43 03.26 073.43 03.32 074.43 03.17 075.43 03.22 076.43 03.26 077.43 03.30 078.43 03.34 079.43 03.37 080.43 03.40 081.43 03.23 082.43 03.25
22 Jun 2008 024.60 03.65 025.60 03.65 026.60 03.65 027.60 03.64 028.60 03.63 029.60 03.42 030.60 03.40 031.60 03.39 032.60 03.36 033.60 03.34 034.60 03.31 035.60 03.29 036.60 03.25 037.60 03.22 038.60 03.18 039.60 03.14 040.60 03.10 041.60 03.05 042.60 03.00 043.60 02.95 044.60 02.90 045.60 02.84 046.60 02.78 047.60 02.72 048.60 02.66 049.60 02.70 050.60 02.67 051.60 02.82 052.60 02.98 053.60 02.92 054.60 03.06 055.60 03.19 056.60 03.11 057.60 03.23 058.60 03.34 059.60 03.25 060.60 03.35 061.60 03.45 062.60 03.54 063.60 03.42 064.60 03.50 065.60 03.58 066.60 03.65 067.60 03.71 068.60 03.58 069.60 03.63 070.60 03.69 071.60 03.74 072.60 03.78 073.60 03.62 074.60 03.66 075.60 03.69 076.60 03.72 077.60 03.75 078.60 03.77 079.60 03.79 080.60 03.61 081.60 03.62 082.60 03.63 083.60 03.63 084.60 03.64
23 Jun 2008 026.61 03.95 027.61 03.93 028.61 03.91 029.61 03.69 030.61 03.66 031.61 03.63 032.61 03.60 033.61 03.56 034.61 03.52 035.61 03.48 036.61 03.44 037.61 03.39 038.61 03.34 039.61 03.29 040.61 03.24 041.61 03.18 042.61 03.12 043.61 03.06 044.61 03.13 045.61 03.12 046.61 03.30 047.61 03.47 048.61 03.43 049.61 03.58 050.61 03.53 051.61 03.67 052.61 03.80 053.61 03.72 054.61 03.84 055.61 03.95 056.61 03.86 057.61 03.96 058.61 04.06 059.61 03.94 060.61 04.03 061.61 04.11 062.61 04.18 063.61 04.05 064.61 04.11 065.61 04.17 066.61 04.23 067.61 04.08 068.61 04.12 069.61 04.17 070.61 04.20 071.61 04.24 072.61 04.27 073.61 04.10 074.61 04.12 075.61 04.14 076.61 04.15 077.61 04.17 078.61 04.18 079.61 03.98 080.61 03.99 081.61 03.98 082.61 03.98 083.61 03.97 084.61 03.96 085.61 03.95 086.61 03.94
24 Jun 2008 028.48 04.18 029.48 03.95 030.48 03.91 031.48 03.87 032.48 03.83 033.48 03.78 034.48 03.73 035.48 03.68 036.48 03.62 037.48 03.57 038.48 03.51 039.48 03.70 040.48 03.71 041.48 03.92 042.48 03.91 043.48 03.90 044.48 04.07 045.48 04.24 046.48 04.20 047.48 04.35 048.48 04.29 049.48 04.43 050.48 04.35 051.48 04.47 052.48 04.59 053.48 04.50 054.48 04.60 055.48 04.69 056.48 04.58 057.48 04.66 058.48 04.74 059.48 04.61 060.48 04.68 061.48 04.74 062.48 04.80 063.48 04.65 064.48 04.70 065.48 04.75 066.48 04.78 067.48 04.62 068.48 04.65 069.48 04.68 070.48 04.70 071.48 04.72 072.48 04.74 073.48 04.55 074.48 04.56 075.48 04.57 076.48 04.57 077.48 04.57 078.48 04.57 079.48 04.36 080.48 04.35 081.48 04.34 082.48 04.32 083.48 04.31 084.48 04.28 085.48 04.26 086.48 04.23 087.48 04.20 088.48 04.17
25 Jun 2008 030.22 04.17 031.22 04.11 032.22 04.06 033.22 04.08 034.22 04.15 035.22 04.41 036.22 04.45 037.22 04.48 038.22 04.70 039.22 04.71 040.22 04.71 041.22 04.89 042.22 04.87 043.22 05.03 044.22 04.99 045.22 05.14 046.22 05.08 047.22 05.21 048.22 05.13 049.22 05.25 050.22 05.36 051.22 05.26 052.22 05.36 053.22 05.25 054.22 05.33 055.22 05.41 056.22 05.28 057.22 05.35 058.22 05.41 059.22 05.27 060.22 05.32 061.22 05.36 062.22 05.41 063.22 05.24 064.22 05.28 065.22 05.31 066.22 05.33 067.22 05.36 068.22 05.17 069.22 05.19 070.22 05.20 071.22 05.20 072.22 05.21 073.22 05.01 074.22 05.00 075.22 05.00 076.22 04.99 077.22 04.98 078.22 04.96 079.22 04.94 080.22 04.72 081.22 04.70 082.22 04.67 083.22 04.64 084.22 04.60 085.22 04.57 086.22 04.53 087.22 04.49 088.22 04.45 089.22 04.20
26 Jun 2008 031.84 05.52 032.84 05.59 033.84 05.64 034.84 05.88 035.84 05.91 036.84 05.92 037.84 05.92 038.84 06.11 039.84 06.09 040.84 06.06 041.84 06.21 042.84 06.16 043.84 06.30 044.84 06.23 045.84 06.35 046.84 06.26 047.84 06.37 048.84 06.27 049.84 06.36 050.84 06.25 051.84 06.32 052.84 06.40 053.84 06.26 054.84 06.33 055.84 06.38 056.84 06.23 057.84 06.28 058.84 06.32 059.84 06.16 060.84 06.19 061.84 06.22 062.84 06.24 063.84 06.06 064.84 06.07 065.84 06.09 066.84 06.09 067.84 05.90 068.84 05.90 069.84 05.90 070.84 05.89 071.84 05.88 072.84 05.87 073.84 05.65 074.84 05.64 075.84 05.61 076.84 05.59 077.84 05.56 078.84 05.53 079.84 05.50 080.84 05.26 081.84 05.23 082.84 05.18 083.84 05.14 084.84 05.09 085.84 05.04 086.84 04.99 087.84 04.94 088.84 04.88 089.84 04.62 090.84 04.56 091.84 04.50
27 Jun 2008 033.35 06.95 034.35 07.17 035.35 07.18 036.35 07.17 037.35 07.16 038.35 07.13 039.35 07.29 040.35 07.23 041.35 07.17 042.35 07.30 043.35 07.22 044.35 07.33 045.35 07.23 046.35 07.33 047.35 07.22 048.35 07.30 049.35 07.17 050.35 07.24 051.35 07.10 052.35 07.16 053.35 07.21 054.35 07.06 055.35 07.10 056.35 07.13 057.35 06.96 058.35 06.99 059.35 07.01 060.35 06.83 061.35 06.84 062.35 06.85 063.35 06.86 064.35 06.66 065.35 06.66 066.35 06.65 067.35 06.64 068.35 06.43 069.35 06.42 070.35 06.40 071.35 06.38 072.35 06.35 073.35 06.33 074.35 06.10 075.35 06.06 076.35 06.03 077.35 05.99 078.35 05.95 079.35 05.90 080.35 05.86 081.35 05.61 082.35 05.56 083.35 05.50 084.35 05.44 085.35 05.39 086.35 05.32 087.35 05.26 088.35 05.20 089.35 05.13 090.35 05.06 091.35 04.78 092.35 04.71 093.35 04.63
28 Jun 2008 034.76 08.49 035.76 08.46 036.76 08.42 037.76 08.37 038.76 08.51 039.76 08.44 040.76 08.36 041.76 08.47 042.76 08.37 043.76 08.26 044.76 08.35 045.76 08.22 046.76 08.29 047.76 08.16 048.76 08.22 049.76 08.07 050.76 08.11 051.76 08.15 052.76 07.99 053.76 08.02 054.76 07.84 055.76 07.86 056.76 07.88 057.76 07.69 058.76 07.70 059.76 07.70 060.76 07.70 061.76 07.49 062.76 07.49 063.76 07.48 064.76 07.46 065.76 07.24 066.76 07.22 067.76 07.20 068.76 07.17 069.76 06.94 070.76 06.91 071.76 06.87 072.76 06.83 073.76 06.79 074.76 06.74 075.76 06.50 076.76 06.45 077.76 06.40 078.76 06.34 079.76 06.29 080.76 06.23 081.76 06.16 082.76 05.90 083.76 05.83 084.76 05.77 085.76 05.70 086.76 05.62 087.76 05.55 088.76 05.47 089.76 05.39 090.76 05.31 091.76 05.23 092.76 04.94 093.76 04.85 094.76 04.76
29 Jun 2008 036.08 09.94 037.08 10.07 038.08 09.99 039.08 09.90 040.08 09.80 041.08 09.89 042.08 09.77 043.08 09.64 044.08 09.71 045.08 09.57 046.08 09.62 047.08 09.47 048.08 09.51 049.08 09.34 050.08 09.37 051.08 09.19 052.08 09.21 053.08 09.02 054.08 09.03 055.08 09.04 056.08 08.84 057.08 08.84 058.08 08.83 059.08 08.62 060.08 08.60 061.08 08.58 062.08 08.36 063.08 08.34 064.08 08.31 065.08 08.28 066.08 08.05 067.08 08.01 068.08 07.97 069.08 07.93 070.08 07.88 071.08 07.63 072.08 07.58 073.08 07.53 074.08 07.48 075.08 07.42 076.08 07.36 077.08 07.10 078.08 07.03 079.08 06.96 080.08 06.90 081.08 06.82 082.08 06.75 083.08 06.68 084.08 06.40 085.08 06.32 086.08 06.24 087.08 06.15 088.08 06.07 089.08 05.98 090.08 05.89 091.08 05.80 092.08 05.70 093.08 05.61 094.08 05.51 095.08 05.21
30 Jun 2008 040.49 11.39 041.49 11.25 042.49 11.10 043.49 11.14 044.49 10.98 045.49 11.01 046.49 10.84 047.49 10.66 048.49 10.67 049.49 10.48 050.49 10.49 051.49 10.49 052.49 10.29 053.49 10.28 054.49 10.07 055.49 10.05 056.49 10.03 057.49 09.81 058.49 09.78 059.49 09.75 060.49 09.52 061.49 09.49 062.49 09.45 063.49 09.21 064.49 09.16 065.49 09.11 066.49 09.07 067.49 08.81 068.49 08.76 069.49 08.70 070.49 08.64 071.49 08.58 072.49 08.32 073.49 08.25 074.49 08.18 075.49 08.11 076.49 08.04 077.49 07.96 078.49 07.69 079.49 07.61 080.49 07.53 081.49 07.44 082.49 07.36 083.49 07.27 084.49 07.18 085.49 07.09 086.49 06.80 087.49 06.70 088.49 06.61 089.49 06.51 090.49 06.41 091.49 06.31 092.49 06.20 093.49 06.10
01 Jul 2008 041.65 12.66 042.65 12.48 043.65 12.30 044.65 12.31 045.65 12.11 046.65 12.12 047.65 11.91 048.65 11.90 049.65 11.69 050.65 11.67 051.65 11.45 052.65 11.43 053.65 11.20 054.65 11.17 055.65 10.93 056.65 10.90 057.65 10.86 058.65 10.61 059.65 10.56 060.65 10.51 061.65 10.26 062.65 10.21 063.65 10.15 064.65 10.09 065.65 09.83 066.65 09.76 067.65 09.70 068.65 09.63 069.65 09.36 070.65 09.28 071.65 09.21 072.65 09.13 073.65 09.05 074.65 08.77 075.65 08.69 076.65 08.60 077.65 08.52 078.65 08.43 079.65 08.34 080.65 08.05 081.65 07.95 082.65 07.86 083.65 07.76 084.65 07.66 085.65 07.56 086.65 07.46 087.65 07.35 088.65 07.05 089.65 06.94 090.65 06.83 091.65 06.72 092.65 06.60 093.65 06.49 094.65 06.38
02 Jul 2008 042.74 14.13 043.74 13.92 044.74 13.90 045.74 13.68 046.74 13.46 047.74 13.43 048.74 13.20 049.74 13.16 050.74 12.92 051.74 12.88 052.74 12.63 053.74 12.59 054.74 12.33 055.74 12.28 056.74 12.22 057.74 11.96 058.74 11.90 059.74 11.84 060.74 11.57 061.74 11.50 062.74 11.43 063.74 11.16 064.74 11.08 065.74 11.01 066.74 10.93 067.74 10.65 068.74 10.56 069.74 10.48 070.74 10.39 071.74 10.10 072.74 10.01 073.74 09.92 074.74 09.83 075.74 09.73 076.74 09.44 077.74 09.34 078.74 09.24 079.74 09.14 080.74 09.03 081.74 08.93 082.74 08.82 083.74 08.52 084.74 08.41 085.74 08.30 086.74 08.18 087.74 08.07 088.74 07.95 089.74 07.84 090.74 07.72 091.74 07.40 092.74 07.28 093.74 07.16 094.74 07.03 095.74 06.91
03 Jul 2008 043.76 14.84 044.76 14.80 045.76 14.95 046.76 14.90 047.76 14.85 048.76 14.59 049.76 14.53 050.76 14.27 051.76 14.20 052.76 13.94 053.76 13.87 054.76 13.60 055.76 13.52 056.76 13.25 057.76 13.17 058.76 13.09 059.76 12.81 060.76 12.72 061.76 12.64 062.76 12.35 063.76 12.26 064.76 12.17 065.76 12.08 066.76 11.79 067.76 11.69 068.76 11.59 069.76 11.30 070.76 11.20 071.76 11.09 072.76 10.99 073.76 10.89 074.76 10.58 075.76 10.48 076.76 10.37 077.76 10.26 078.76 10.15 079.76 09.83 080.76 09.72 081.76 09.61 082.76 09.49 083.76 09.37 084.76 09.25 085.76 09.13 086.76 08.81 087.76 08.69 088.76 08.57 089.76 08.44 090.76 08.31 091.76 08.19 092.76 07.99 093.76 07.73 094.76 07.47 095.76 07.21 096.76 06.95
04 Jul 2008 047.11 13.84 048.11 13.76 049.11 13.88 050.11 13.80 051.11 13.91 052.11 14.02 053.11 13.93 054.11 14.04 055.11 14.15 056.11 14.05 057.11 14.16 058.11 14.26 059.11 14.16 060.11 14.26 061.11 14.16 062.11 13.86 063.11 13.75 064.11 13.65 065.11 13.34 066.11 13.23 067.11 13.12 068.11 13.01 069.11 12.70 070.11 12.59 071.11 12.48 072.11 12.36 073.11 12.05 074.11 11.93 075.11 11.81 076.11 11.69 077.11 11.57 078.11 11.25 079.11 11.13 080.11 11.01 081.11 10.88 082.11 10.75 083.11 10.63 084.11 10.30 085.11 10.17 086.11 09.94 087.11 09.70 088.11 09.46 089.11 09.22 090.11 08.97 091.11 08.72 092.11 08.47 093.11 08.22 094.11 08.16 095.11 07.90
05 Jul 2008 048.03 13.27 049.03 13.16 050.03 13.25 051.03 13.34 052.03 13.22 053.03 13.31 054.03 13.40 055.03 13.28 056.03 13.37 057.03 13.45 058.03 13.34 059.03 13.42 060.03 13.50 061.03 13.58 062.03 13.46 063.03 13.54 064.03 13.62 065.03 13.49 066.03 13.57 067.03 13.65 068.03 13.72 069.03 13.60 070.03 13.67 071.03 13.74 072.03 13.61 073.03 13.49 074.03 13.27 075.03 13.05 076.03 12.82 077.03 12.59 078.03 12.37 079.03 12.14 080.03 11.91 081.03 11.67 082.03 11.44 083.03 11.21 084.03 10.97 085.03 10.93 086.03 10.69 087.03 10.45 088.03 10.21 089.03 09.96 090.03 09.72 091.03 09.47 092.03 09.22 093.03 08.96 094.03 08.71 095.03 08.45 096.03 08.20
06 Jul 2008 048.89 13.72 049.89 13.58 050.89 13.64 051.89 13.50 052.89 13.57 053.89 13.43 054.89 13.49 055.89 13.56 056.89 13.42 057.89 13.48 058.89 13.54 059.89 13.40 060.89 13.47 061.89 13.53 062.89 13.39 063.89 13.45 064.89 13.51 065.89 13.37 066.89 13.43 067.89 13.49 068.89 13.55 069.89 13.41 070.89 13.47 071.89 13.53 072.89 13.59 073.89 13.44 074.89 13.50 075.89 13.56 076.89 13.61 077.89 13.45 078.89 13.22 079.89 12.99 080.89 12.75 081.89 12.52 082.89 12.28 083.89 12.04 084.89 11.80 085.89 11.56 086.89 11.32 087.89 11.08 088.89 10.84 089.89 10.79 090.89 10.54 091.89 10.29 092.89 10.04 093.89 09.79 094.89 09.54 095.89 09.38 096.89 09.23
07 Jul 2008 051.39 14.88 052.39 14.72 053.39 14.56 054.39 14.59 055.39 14.43 056.39 14.47 057.39 14.31 058.39 14.35 059.39 14.19 060.39 14.23 061.39 14.28 062.39 14.12 063.39 14.16 064.39 14.20 065.39 14.05 066.39 14.09 067.39 13.93 068.39 13.98 069.39 14.02 070.39 14.07 071.39 13.91 072.39 13.96 073.39 14.00 074.39 13.84 075.39 13.89 076.39 13.93 077.39 13.98 078.39 13.82 079.39 13.86 080.39 13.91 081.39 13.95 082.39 13.71 083.39 13.47 084.39 13.24 085.39 13.00 086.39 12.76 087.39 12.51 088.39 12.27 089.39 12.29 090.39 12.13 091.39 11.77 092.39 11.61 093.39 11.45 094.39 11.29 095.39 11.12 096.39 10.96
08 Jul 2008 052.17 16.88 053.17 16.69 054.17 16.50 055.17 16.31 056.17 16.13 057.17 15.94 058.17 15.96 059.17 15.77 060.17 15.79 061.17 15.61 062.17 15.64 063.17 15.46 064.17 15.48 065.17 15.31 066.17 15.33 067.17 15.16 068.17 15.18 069.17 15.21 070.17 15.04 071.17 15.07 072.17 15.10 073.17 14.93 074.17 14.96 075.17 14.99 076.17 15.02 077.17 14.85 078.17 14.88 079.17 14.91 080.17 14.74 081.17 14.78 082.17 14.81 083.17 14.84 084.17 14.87 085.17 14.64 086.17 14.40 087.17 14.16 088.17 13.91 089.17 13.67 090.17 13.43 091.17 13.18 092.17 13.13 093.17 13.16 094.17 13.19 095.17 13.03 096.17 12.86 097.17 12.69
09 Jul 2008 052.92 19.34 053.92 19.12 054.92 18.90 055.92 18.68 056.92 18.47 057.92 18.26 058.92 18.05 059.92 17.85 060.92 17.64 061.92 17.64 062.92 17.44 063.92 17.24 064.92 17.25 065.92 17.05 066.92 17.06 067.92 17.07 068.92 16.88 069.92 16.89 070.92 16.70 071.92 16.71 072.92 16.73 073.92 16.54 074.92 16.56 075.92 16.57 076.92 16.59 077.92 16.41 078.92 16.43 079.92 16.45 080.92 16.27 081.92 16.29 082.92 16.31 083.92 16.33 084.92 16.35 085.92 16.17 086.92 16.14 087.92 15.90 088.92 15.66 089.92 15.41 090.92 15.17 091.92 14.93 092.92 14.68 093.92 14.56 094.92 14.58 095.92 14.41 096.92 14.43 097.92 14.46
10 Jul 2008 053.62 21.69 054.62 21.44 055.62 21.19 056.62 20.94 057.62 20.70 058.62 20.46 059.62 20.23 060.62 20.00 061.62 19.77 062.62 19.54 063.62 19.32 064.62 19.10 065.62 19.08 066.62 18.87 067.62 18.86 068.62 18.84 069.62 18.64 070.62 18.63 071.62 18.42 072.62 18.42 073.62 18.42 074.62 18.22 075.62 18.22 076.62 18.22 077.62 18.23 078.62 18.03 079.62 18.04 080.62 18.04 081.62 18.05 082.62 18.06 083.62 17.87 084.62 17.88 085.62 17.89 086.62 17.91 087.62 17.85 088.62 17.61 089.62 17.37 090.62 17.13 091.62 16.89 092.62 16.65 093.62 16.40 094.62 16.16 095.62 16.04 096.62 16.06 097.62 16.08 098.62 16.10
11 Jul 2008 055.50 23.08 056.50 22.80 057.50 22.52 058.50 22.25 059.50 21.98 060.50 21.72 061.50 21.46 062.50 21.21 063.50 20.96 064.50 20.71 065.50 20.47 066.50 20.43 067.50 20.19 068.50 20.16 069.50 19.93 070.50 19.90 071.50 19.87 072.50 19.65 073.50 19.63 074.50 19.61 075.50 19.60 076.50 19.39 077.50 19.37 078.50 19.36 079.50 19.36 080.50 19.35 081.50 19.35 082.50 19.14 083.50 19.14 084.50 19.14 085.50 19.14 086.50 19.14 087.50 19.15 088.50 18.95 089.50 18.75 090.50 18.51 091.50 18.27 092.50 18.03 093.50 17.79 094.50 17.55 095.50 17.41 096.50 17.22 097.50 17.23 098.50 17.24
12 Jul 2008 056.15 24.38 057.15 24.06 058.15 23.75 059.15 23.44 060.15 23.13 061.15 22.84 062.15 22.55 063.15 22.26 064.15 21.99 065.15 21.71 066.15 21.44 067.15 21.38 068.15 21.12 069.15 21.06 070.15 21.01 071.15 20.77 072.15 20.72 073.15 20.68 074.15 20.64 075.15 20.61 076.15 20.58 077.15 20.35 078.15 20.33 079.15 20.30 080.15 20.28 081.15 20.26 082.15 20.25 083.15 20.23 084.15 20.22 085.15 20.21 086.15 20.20 087.15 20.00 088.15 19.99 089.15 19.88 090.15 19.64 091.15 19.41 092.15 19.17 093.15 18.93 094.15 18.69 095.15 18.45 096.15 18.40 097.15 18.41 098.15 18.42 099.15 18.22
13 Jul 2008 056.76 25.43 057.76 25.06 058.76 24.70 059.76 24.35 060.76 24.01 061.76 23.68 062.76 23.35 063.76 23.03 064.76 22.72 065.76 22.42 066.76 22.32 067.76 22.03 068.76 21.95 069.76 21.87 070.76 21.79 071.76 21.73 072.76 21.66 073.76 21.60 074.76 21.55 075.76 21.50 076.76 21.45 077.76 21.41 078.76 21.37 079.76 21.34 080.76 21.31 081.76 21.28 082.76 21.25 083.76 21.23 084.76 21.21 085.76 20.99 086.76 20.98 087.76 20.97 088.76 20.90 089.76 20.67 090.76 20.43 091.76 20.20 092.76 19.96 093.76 19.72 094.76 19.49 095.76 19.33 096.76 19.33 097.76 19.34 098.76 19.34 099.76 19.35
14 Jul 2008 058.25 25.49 059.25 25.07 060.25 24.67 061.25 24.28 062.25 23.90 063.25 23.53 064.25 23.17 065.25 22.82 066.25 22.68 067.25 22.55 068.25 22.43 069.25 22.32 070.25 22.22 071.25 22.12 072.25 22.24 073.25 22.15 074.25 22.08 075.25 22.01 076.25 21.95 077.25 21.89 078.25 21.84 079.25 21.79 080.25 21.74 081.25 21.70 082.25 21.67 083.25 21.84 084.25 21.81 085.25 21.79 086.25 21.76 087.25 21.75 088.25 21.54 089.25 21.30 090.25 21.07 091.25 20.83 092.25 20.60 093.25 20.37 094.25 20.13 095.25 20.09 096.25 19.90 097.25 19.90 098.25 19.91 099.25 19.91
15 Jul 2008 058.81 25.46 059.81 24.97 060.81 24.50 061.81 24.05 062.81 23.62 063.81 23.40 064.81 23.20 065.81 23.01 066.81 23.04 067.81 22.88 068.81 22.73 069.81 22.80 070.81 22.67 071.81 22.56 072.81 22.66 073.81 22.57 074.81 22.48 075.81 22.40 076.81 22.54 077.81 22.47 078.81 22.42 079.81 22.37 080.81 22.33 081.81 22.29 082.81 22.26 083.81 22.23 084.81 22.20 085.81 22.38 086.81 22.31 087.81 22.08 088.81 21.85 089.81 21.61 090.81 21.38 091.81 21.15 092.81 20.92 093.81 20.69 094.81 20.55 095.81 20.56 096.81 20.57 097.81 20.38 098.81 20.20 099.81 19.81
16 Jul 2008 059.35 24.47 060.35 23.88 061.35 23.53 062.35 23.40 063.35 23.30 064.35 23.23 065.35 23.19 066.35 22.97 067.35 22.97 068.35 23.00 069.35 22.84 070.35 22.90 071.35 22.78 072.35 22.87 073.35 22.77 074.35 22.69 075.35 22.82 076.35 22.76 077.35 22.70 078.35 22.66 079.35 22.62 080.35 22.59 081.35 22.77 082.35 22.75 083.35 22.74 084.35 22.73 085.35 22.73 086.35 22.57 087.35 22.34 088.35 22.11 089.35 21.88 090.35 21.65 091.35 21.42 092.35 21.19 093.35 21.03 094.35 21.05 095.35 20.88 096.35 20.51 097.35 20.34 098.35 19.97 099.35 19.60 100.35 19.43
17 Jul 2008 059.87 23.59 060.87 23.64 061.87 23.58 062.87 23.40 063.87 23.49 064.87 23.44 065.87 23.44 066.87 23.28 067.87 23.36 068.87 23.27 069.87 23.21 070.87 23.16 071.87 23.33 072.87 23.31 073.87 23.30 074.87 23.11 075.87 23.12 076.87 23.14 077.87 23.16 078.87 23.19 079.87 23.22 080.87 23.26 081.87 23.10 082.87 23.15 083.87 23.19 084.87 23.24 085.87 23.09 086.87 22.93 087.87 22.70 088.87 22.47 089.87 22.24 090.87 22.02 091.87 21.63 092.87 21.36 093.87 21.14 094.87 20.92 095.87 20.69 096.87 20.47 097.87 20.25 098.87 20.03 099.87 19.81 100.87 19.59
18 Jul 2008 060.96 23.39 061.96 23.37 062.96 23.35 063.96 23.33 064.96 23.33 065.96 23.35 066.96 23.18 067.96 23.25 068.96 23.35 069.96 23.28 070.96 23.25 071.96 23.31 072.96 23.27 073.96 23.33 074.96 23.33 075.96 23.20 076.96 23.18 077.96 23.31 078.96 23.20 079.96 23.26 080.96 23.30 081.96 23.32 082.96 23.32 083.96 23.31 084.96 23.19 085.96 22.97 086.96 22.74 087.96 22.51 088.96 22.29 089.96 22.06 090.96 21.84 091.96 21.62 092.96 21.40 093.96 21.18 094.96 20.96 095.96 20.54 096.96 20.33 097.96 20.11 098.96 19.90 099.96 19.68 100.96 19.41
19 Jul 2008 061.45 23.40 062.45 23.47 063.45 23.50 064.45 23.54 065.45 23.38 066.45 23.45 067.45 23.57 068.45 23.53 069.45 23.56 070.45 23.46 071.45 23.42 072.45 23.45 073.45 23.55 074.45 23.51 075.45 23.53 076.45 23.60 077.45 23.52 078.45 23.55 079.45 23.51 080.45 23.51 081.45 23.57 082.45 23.66 083.45 23.63 084.45 23.51 085.45 23.29 086.45 23.06 087.45 22.64 088.45 22.42 089.45 21.93 090.45 21.61 091.45 21.28 092.45 20.92 093.45 20.55 094.45 20.18 095.45 19.99 096.45 19.59 097.45 19.38 098.45 18.97 099.45 18.75 100.45 18.53 101.45 18.29
20 Jul 2008 061.91 23.47 062.91 23.56 063.91 23.52 064.91 23.61 065.91 23.50 066.91 23.66 067.91 23.54 068.91 23.58 069.91 23.59 070.91 23.57 071.91 23.71 072.91 23.59 073.91 23.60 074.91 23.72 075.91 23.73 076.91 23.63 077.91 23.79 078.91 23.81 079.91 23.68 080.91 23.80 081.91 23.57 082.91 22.95 083.91 22.57 084.91 22.02 085.91 21.47 086.91 21.19 087.91 20.81 088.91 20.36 089.91 20.06 090.91 19.70 091.91 19.32 092.91 19.10 093.91 18.85 094.91 18.38 095.91 18.29 096.91 17.98 097.91 17.66 098.91 17.53 099.91 17.18 100.91 17.02 101.91 16.86
21 Jul 2008 062.55 12.23 063.55 11.98 064.55 23.57 065.55 23.45 066.55 23.55 067.55 23.57 068.55 23.52 069.55 23.65 070.55 23.55 071.55 23.65 072.55 23.63 073.55 23.60 074.55 23.72 075.55 23.74 076.55 23.84 077.55 23.01 078.55 22.43 079.55 21.68 080.55 21.17 081.55 20.68 082.55 20.22 083.55 19.70 084.55 19.30 085.55 19.05 086.55 18.65 087.55 18.42 088.55 18.06 089.55 17.79 090.55 17.44 091.55 17.23 092.55 16.96 093.55 16.85 094.55 16.50 095.55 16.33 096.55 16.12 097.55 15.89 098.55 15.84 099.55 15.58 100.55 15.49 101.55 15.19
22 Jul 2008 062.98 11.20 063.98 11.18 064.98 10.95 065.98 10.92 066.98 10.68 067.98 10.65 068.98 10.61 069.98 10.36 070.98 10.32 071.98 10.27 072.98 10.02 073.98 09.96 074.98 09.91 075.98 09.85 076.98 09.59 077.98 09.52 078.98 09.46 079.98 09.39 080.98 09.12 081.98 16.56 082.98 16.32 083.98 16.17 084.98 16.08 085.98 15.82 086.98 15.66 087.98 15.51 088.98 15.22 089.98 15.23 090.98 14.96 091.98 14.81 092.98 14.62 093.98 14.57 094.98 14.49 095.98 14.37 096.98 14.23 097.98 14.05 098.98 13.85 099.98 13.84 100.98 13.60 101.98 13.54
23 Jul 2008 063.64 10.23 064.64 10.22 065.64 10.01 066.64 10.00 067.64 09.78 068.64 09.75 069.64 09.73 070.64 09.50 071.64 09.46 072.64 09.43 073.64 09.39 074.64 09.15 075.64 09.10 076.64 09.06 077.64 09.01 078.64 08.76 079.64 08.70 080.64 08.64 081.64 08.58 082.64 12.79 083.64 12.87 084.64 12.78 085.64 12.77 086.64 12.77 087.64 12.81 088.64 12.74 089.64 12.58 090.64 12.54 091.64 12.45 092.64 12.49 093.64 12.50 094.64 12.46 095.64 12.39 096.64 12.28 097.64 12.15 098.64 12.20 099.64 12.02 100.64 12.02 101.64 12.01 102.64 11.77
24 Jul 2008 064.05 09.20 065.05 09.00 066.05 09.00 067.05 09.00 068.05 08.79 069.05 08.78 070.05 08.76 071.05 08.75 072.05 08.52 073.05 08.50 074.05 08.47 075.05 08.44 076.05 08.21 077.05 08.17 078.05 08.13 079.05 08.09 080.05 07.84 081.05 09.28 082.05 09.52 083.05 09.65 084.05 09.79 085.05 09.97 086.05 10.03 087.05 09.99 088.05 10.07 089.05 10.28 090.05 10.24 091.05 10.34 092.05 10.19 093.05 10.21 094.05 10.39 095.05 10.34 096.05 10.26 097.05 10.35 098.05 10.22 099.05 10.26 100.05 10.29 101.05 10.30 102.05 10.29 103.05 10.27
25 Jul 2008 064.44 08.25 065.44 08.06 066.44 08.07 067.44 08.07 068.44 08.07 069.44 07.87 070.44 07.86 071.44 07.85 072.44 07.64 073.44 07.62 074.44 07.60 075.44 07.58 076.44 07.55 077.44 07.32 078.44 07.29 079.44 07.25 080.44 07.22 081.44 07.18 082.44 07.10 083.44 07.36 084.44 07.55 085.44 07.67 086.44 07.73 087.44 07.93 088.44 08.08 089.44 08.19 090.44 08.26 091.44 08.30 092.44 08.50 093.44 08.47 094.44 08.61 095.44 08.53 096.44 08.63 097.44 08.70 098.44 08.76 099.44 08.79 100.44 08.81 101.44 08.82 102.44 08.81 103.44 08.78
26 Jul 2008 064.19 07.54 065.19 07.56 066.19 07.38 067.19 07.39 068.19 07.40 069.19 07.21 070.19 07.21 071.19 07.21 072.19 07.20 073.19 07.19 074.19 06.98 075.19 06.96 076.19 06.94 077.19 06.92 078.19 06.89 079.19 06.67 080.19 06.64 081.19 06.60 082.19 06.57 083.19 06.53 084.19 06.48 085.19 06.44 086.19 06.19 087.19 06.30 088.19 06.58 089.19 06.63 090.19 06.84 091.19 06.83 092.19 07.00 093.19 07.14 094.19 07.26 095.19 07.36 096.19 07.44 097.19 07.50 098.19 07.54 099.19 07.57 100.19 07.59 101.19 07.59 102.19 07.58 103.19 07.75 104.19 07.72
27 Jul 2008 064.56 06.80 065.56 06.63 066.56 06.65 067.56 06.66 068.56 06.67 069.56 06.68 070.56 06.48 071.56 06.49 072.56 06.48 073.56 06.48 074.56 06.47 075.56 06.25 076.56 06.24 077.56 06.22 078.56 06.20 079.56 06.17 080.56 06.15 081.56 06.12 082.56 05.88 083.56 05.85 084.56 05.81 085.56 05.77 086.56 05.72 087.56 05.68 088.56 05.63 089.56 05.58 090.56 05.52 091.56 05.65 092.56 05.77 093.56 06.06 094.56 06.15 095.56 06.21 096.56 06.26 097.56 06.30 098.56 06.32 099.56 06.53 100.56 06.53 101.56 06.51 102.56 06.69 103.56 06.65 104.56 06.81
28 Jul 2008 064.92 06.19 065.92 06.21 066.92 06.03 067.92 06.05 068.92 06.06 069.92 06.07 070.92 06.08 071.92 05.88 072.92 05.88 073.92 05.87 074.92 05.86 075.92 05.85 076.92 05.84 077.92 05.82 078.92 05.60 079.92 05.58 080.92 05.55 081.92 05.53 082.92 05.49 083.92 05.46 084.92 05.42 085.92 05.38 086.92 05.34 087.92 05.30 088.92 05.05 089.92 05.00 090.92 04.95 091.92 04.89 092.92 05.09 093.92 05.15 094.92 05.20 095.92 05.23 096.92 05.46 097.92 05.47 098.92 05.67 099.92 05.66 100.92 05.64 101.92 05.81 102.92 05.77 103.92 05.92 104.92 05.87
29 Jul 2008 065.27 05.68 066.27 05.71 067.27 05.72 068.27 05.54 069.27 05.55 070.27 05.56 071.27 05.57 072.27 05.57 073.27 05.57 074.27 05.56 075.27 05.35 076.27 05.34 077.27 05.33 078.27 05.31 079.27 05.29 080.27 05.27 081.27 05.25 082.27 05.22 083.27 05.19 084.27 04.95 085.27 04.92 086.27 04.88 087.27 04.84 088.27 04.79 089.27 04.74 090.27 04.69 091.27 04.64 092.27 04.59 093.27 04.53 094.27 04.55 095.27 04.57 096.27 04.78 097.27 04.78 098.27 04.97 099.27 04.95 100.27 05.13 101.27 05.09 102.27 05.24 103.27 05.19 104.27 05.33 105.27 05.26
30 Jul 2008 064.92 05.29 065.92 05.32 066.92 05.34 067.92 05.35 068.92 05.37 069.92 05.37 070.92 05.18 071.92 05.18 072.92 05.18 073.92 05.18 074.92 05.17 075.92 05.16 076.92 05.15 077.92 05.13 078.92 05.11 079.92 04.89 080.92 04.87 081.92 04.84 082.92 04.81 083.92 04.78 084.92 04.74 085.92 04.71 086.92 04.66 087.92 04.62 088.92 04.58 089.92 04.53 090.92 04.47 091.92 04.42 092.92 04.36 093.92 04.30 094.92 04.24 095.92 04.35 096.92 04.33 097.92 04.51 098.92 04.47 099.92 04.63 100.92 04.79 101.92 04.73 102.92 04.87 103.92 04.80 104.92 04.92 105.92 05.04
31 Jul 2008 065.25 05.17 066.25 04.99 067.25 05.01 068.25 05.02 069.25 05.03 070.25 05.03 071.25 05.04 072.25 05.04 073.25 05.03 074.25 05.03 075.25 05.02 076.25 04.81 077.25 04.79 078.25 04.77 079.25 04.75 080.25 04.73 081.25 04.70 082.25 04.67 083.25 04.64 084.25 04.61 085.25 04.57 086.25 04.53 087.25 04.48 088.25 04.44 089.25 04.39 090.25 04.34 091.25 04.29 092.25 04.23 093.25 04.17 094.25 04.11 095.25 04.04 096.25 04.10 097.25 04.06 098.25 04.22 099.25 04.37 100.25 04.31 101.25 04.45 102.25 04.58 103.25 04.50 104.25 04.62 105.25 04.73 106.25 04.64
01 Aug 2008 065.57 04.86 066.57 04.88 067.57 04.89 068.57 04.90 069.57 04.91 070.57 04.91 071.57 04.71 072.57 04.70 073.57 04.70 074.57 04.69 075.57 04.67 076.57 04.66 077.57 04.64 078.57 04.62 079.57 04.59 080.57 04.57 081.57 04.54 082.57 04.51 083.57 04.47 084.57 04.43 085.57 04.39 086.57 04.35 087.57 04.30 088.57 04.25 089.57 04.20 090.57 04.15 091.57 04.09 092.57 04.03 093.57 03.97 094.57 03.90 095.57 03.83 096.57 03.86 097.57 04.01 098.57 03.95 099.57 04.09 100.57 04.21 101.57 04.34 102.57 04.25 103.57 04.37 104.57 04.47 105.57 04.37 106.57 04.47
02 Aug 2008 065.24 04.78 066.24 04.79 067.24 04.60 068.24 04.60 069.24 04.60 070.24 04.60 071.24 04.60 072.24 04.59 073.24 04.58 074.24 04.57 075.24 04.56 076.24 04.54 077.24 04.52 078.24 04.49 079.24 04.46 080.24 04.44 081.24 04.40 082.24 04.37 083.24 04.33 084.24 04.29 085.24 04.24 086.24 04.20 087.24 04.15 088.24 04.10 089.24 04.04 090.24 03.98 091.24 03.92 092.24 03.86 093.24 03.79 094.24 03.73 095.24 03.65 096.24 03.78 097.24 03.72 098.24 03.85 099.24 03.97 100.24 04.08 101.24 04.00 102.24 04.10 103.24 04.20 104.24 04.30 105.24 04.39 106.24 04.28 107.24 04.36 108.24 04.44
03 Aug 2008 066.15 04.37 067.15 04.37 068.15 04.37 069.15 04.37 070.15 04.36 071.15 04.36 072.15 04.35 073.15 04.33 074.15 04.31 075.15 04.30 076.15 04.27 077.15 04.25 078.15 04.22 079.15 04.19 080.15 04.15 081.15 04.12 082.15 04.08 083.15 04.03 084.15 03.99 085.15 03.94 086.15 03.89 087.15 03.84 088.15 03.78 089.15 03.72 090.15 03.66 091.15 03.59 092.15 03.53 093.15 03.45 094.15 03.38 095.15 03.47 096.15 03.60 097.15 03.52 098.15 03.63 099.15 03.75 100.15 03.85 101.15 03.95 102.15 03.85 103.15 03.94 104.15 04.03 105.15 04.11 106.15 04.19 107.15 04.06 108.15 04.13
04 Aug 2008 067.01 04.33 068.01 04.32 069.01 04.31 070.01 04.30 071.01 04.29 072.01 04.27 073.01 04.25 074.01 04.23 075.01 04.21 076.01 04.18 077.01 04.15 078.01 04.12 079.01 04.08 080.01 04.04 081.01 04.00 082.01 03.95 083.01 03.91 084.01 03.86 085.01 03.80 086.01 03.75 087.01 03.69 088.01 03.63 089.01 03.56 090.01 03.49 091.01 03.42 092.01 03.35 093.01 03.27 094.01 03.36 095.01 03.48 096.01 03.60 097.01 03.70 098.01 03.61 099.01 03.71 100.01 03.80 101.01 03.89 102.01 03.98 103.01 03.86 104.01 03.94 105.01 04.01 106.01 04.08 107.01 04.14 108.01 04.21 109.01 04.26
05 Aug 2008 067.82 04.27 068.82 04.26 069.82 04.24 070.82 04.22 071.82 04.20 072.82 04.18 073.82 04.15 074.82 04.12 075.82 04.08 076.82 04.05 077.82 04.01 078.82 03.97 079.82 03.92 080.82 03.87 081.82 03.82 082.82 03.77 083.82 03.71 084.82 03.65 085.82 03.59 086.82 03.53 087.82 03.46 088.82 03.39 089.82 03.31 090.82 03.24 091.82 03.36 092.82 03.48 093.82 03.39 094.82 03.50 095.82 03.60 096.82 03.70 097.82 03.79 098.82 03.88 099.82 03.76 100.82 03.84 101.82 03.92 102.82 03.99 103.82 04.06 104.82 04.12 105.82 03.98 106.82 04.04 107.82 04.09 108.82 04.14 109.82 04.19
06 Aug 2008 068.57 04.20 069.57 04.17 070.57 04.15 071.57 04.12 072.57 04.09 073.57 04.05 074.57 04.02 075.57 03.98 076.57 03.93 077.57 03.89 078.57 03.84 079.57 03.79 080.57 03.73 081.57 03.68 082.57 03.62 083.57 03.55 084.57 03.49 085.57 03.42 086.57 03.34 087.57 03.27 088.57 03.27 089.57 03.39 090.57 03.31 091.57 03.41 092.57 03.52 093.57 03.62 094.57 03.71 095.57 03.60 096.57 03.69 097.57 03.77 098.57 03.85 099.57 03.92 100.57 03.99 101.57 04.06 102.57 03.92 103.57 03.98 104.57 04.04 105.57 04.09 106.57 04.14 107.57 04.18 108.57 04.22 109.57 04.26 110.57 04.29
07 Aug 2008 069.29 04.09 070.29 04.06 071.29 04.03 072.29 03.99 073.29 03.95 074.29 03.90 075.29 03.85 076.29 03.80 077.29 03.75 078.29 03.69 079.29 03.63 080.29 03.57 081.29 03.51 082.29 03.44 083.29 03.37 084.29 03.29 085.29 03.22 086.29 03.14 087.29 03.25 088.29 03.36 089.29 03.46 090.29 03.56 091.29 03.66 092.29 03.55 093.29 03.64 094.29 03.72 095.29 03.80 096.29 03.88 097.29 03.95 098.29 04.02 099.29 03.88 100.29 03.94 101.29 04.00 102.29 04.05 103.29 04.10 104.29 04.15 105.29 04.19 106.29 04.23 107.29 04.27 108.29 04.10 109.29 04.13 110.29 04.15
08 Aug 2008 069.97 03.96 070.97 03.91 071.97 03.87 072.97 03.82 073.97 03.76 074.97 03.71 075.97 03.65 076.97 03.59 077.97 03.52 078.97 03.46 079.97 03.39 080.97 03.31 081.97 03.24 082.97 03.16 083.97 03.21 084.97 03.32 085.97 03.43 086.97 03.53 087.97 03.63 088.97 03.52 089.97 03.61 090.97 03.70 091.97 03.78 092.97 03.85 093.97 03.93 094.97 03.99 095.97 03.86 096.97 03.92 097.97 03.98 098.97 04.03 099.97 04.08 100.97 04.13 101.97 04.17 102.97 04.21 103.97 04.25 104.97 04.09 105.97 04.12 106.97 04.14 107.97 04.17 108.97 04.19 109.97 04.21 110.97 04.22 111.97 04.23
09 Aug 2008 070.50 03.78 071.50 03.73 072.50 03.67 073.50 03.61 074.50 03.54 075.50 03.48 076.50 03.41 077.50 03.33 078.50 03.26 079.50 03.27 080.50 03.18 081.50 03.30 082.50 03.40 083.50 03.51 084.50 03.61 085.50 03.50 086.50 03.59 087.50 03.68 088.50 03.76 089.50 03.84 090.50 03.91 091.50 03.98 092.50 03.85 093.50 03.91 094.50 03.97 095.50 04.02 096.50 04.07 097.50 04.12 098.50 04.17 099.50 04.21 100.50 04.25 101.50 04.28 102.50 04.11 103.50 04.14 104.50 04.17 105.50 04.19 106.50 04.21 107.50 04.22 108.50 04.23 109.50 04.24 110.50 04.25 111.50 04.25 112.50 04.25
10 Aug 2008 071.21 03.55 072.21 03.48 073.21 03.41 074.21 03.34 075.21 03.26 076.21 03.28 077.21 03.40 078.21 03.31 079.21 03.42 080.21 03.52 081.21 03.62 082.21 03.72 083.21 03.61 084.21 03.69 085.21 03.78 086.21 03.85 087.21 03.93 088.21 04.00 089.21 04.06 090.21 03.93 091.21 03.98 092.21 04.04 093.21 04.09 094.21 04.14 095.21 04.18 096.21 04.22 097.21 04.26 098.21 04.30 099.21 04.13 100.21 04.15 101.21 04.18 102.21 04.20 103.21 04.22 104.21 04.23 105.21 04.25 106.21 04.25 107.21 04.26 108.21 04.26 109.21 04.26 110.21 04.26 111.21 04.26 112.21 04.25
11 Aug 2008 071.47 03.30 072.47 03.26 073.47 03.38 074.47 03.50 075.47 03.41 076.47 03.51 077.47 03.62 078.47 03.71 079.47 03.80 080.47 03.69 081.47 03.78 082.47 03.85 083.47 03.93 084.47 04.00 085.47 04.07 086.47 04.13 087.47 03.99 088.47 04.05 089.47 04.10 090.47 04.15 091.47 04.19 092.47 04.24 093.47 04.27 094.47 04.31 095.47 04.34 096.47 04.37 097.47 04.19 098.47 04.22 099.47 04.24 100.47 04.25 101.47 04.26 102.47 04.27 103.47 04.28 104.47 04.28 105.47 04.28 106.47 04.28 107.47 04.28 108.47 04.27 109.47 04.26 110.47 04.24 111.47 04.23 112.47 04.21
12 Aug 2008 072.03 03.65 073.03 03.55 074.03 03.66 075.03 03.75 076.03 03.85 077.03 03.93 078.03 04.02 079.03 03.90 080.03 03.97 081.03 04.04 082.03 04.11 083.03 04.17 084.03 04.23 085.03 04.29 086.03 04.14 087.03 04.19 088.03 04.23 089.03 04.28 090.03 04.31 091.03 04.35 092.03 04.38 093.03 04.41 094.03 04.43 095.03 04.25 096.03 04.27 097.03 04.29 098.03 04.30 099.03 04.31 100.03 04.31 101.03 04.31 102.03 04.31 103.03 04.31 104.03 04.30 105.03 04.30 106.03 04.28 107.03 04.27 108.03 04.25 109.03 04.23 110.03 04.21 111.03 04.18 112.03 04.15 113.03 04.12 114.03 04.08
13 Aug 2008 072.56 03.90 073.56 03.99 074.56 04.08 075.56 04.16 076.56 04.23 077.56 04.10 078.56 04.17 079.56 04.23 080.56 04.29 081.56 04.35 082.56 04.40 083.56 04.25 084.56 04.29 085.56 04.33 086.56 04.37 087.56 04.40 088.56 04.43 089.56 04.46 090.56 04.48 091.56 04.50 092.56 04.52 093.56 04.33 094.56 04.35 095.56 04.35 096.56 04.36 097.56 04.36 098.56 04.36 099.56 04.35 100.56 04.35 101.56 04.34 102.56 04.32 103.56 04.31 104.56 04.29 105.56 04.27 106.56 04.24 107.56 04.21 108.56 04.18 109.56 04.15 110.56 04.12 111.56 04.08 112.56 04.04 113.56 03.99 114.56 03.94
14 Aug 2008 073.06 04.48 074.06 04.55 075.06 04.62 076.06 04.48 077.06 04.54 078.06 04.59 079.06 04.64 080.06 04.69 081.06 04.74 082.06 04.58 083.06 04.61 084.06 04.64 085.06 04.67 086.06 04.70 087.06 04.72 088.06 04.74 089.06 04.76 090.06 04.77 091.06 04.78 092.06 04.59 093.06 04.59 094.06 04.59 095.06 04.59 096.06 04.58 097.06 04.57 098.06 04.56 099.06 04.55 100.06 04.53 101.06 04.51 102.06 04.49 103.06 04.46 104.06 04.43 105.06 04.40 106.06 04.37 107.06 04.33 108.06 04.29 109.06 04.25 110.06 04.20 111.06 04.16 112.06 04.10 113.06 04.05 114.06 03.99
15 Aug 2008 073.54 04.85 074.54 04.71 075.54 04.76 076.54 04.80 077.54 04.84 078.54 04.88 079.54 04.92 080.54 04.95 081.54 04.78 082.54 04.80 083.54 04.83 084.54 04.84 085.54 04.86 086.54 04.87 087.54 04.88 088.54 04.88 089.54 04.89 090.54 04.69 091.54 04.68 092.54 04.67 093.54 04.66 094.54 04.65 095.54 04.64 096.54 04.62 097.54 04.60 098.54 04.57 099.54 04.54 100.54 04.51 101.54 04.48 102.54 04.45 103.54 04.41 104.54 04.37 105.54 04.32 106.54 04.28 107.54 04.23 108.54 04.18 109.54 04.12 110.54 04.06 111.54 04.00 112.54 03.94 113.54 03.87 114.54 03.81 115.54 03.74
16 Aug 2008 073.98 04.98 074.98 05.02 075.98 05.06 076.98 05.09 077.98 05.12 078.98 05.14 079.98 04.96 080.98 04.98 081.98 04.99 082.98 05.00 083.98 05.01 084.98 05.01 085.98 05.01 086.98 05.01 087.98 05.00 088.98 05.00 089.98 04.78 090.98 04.77 091.98 04.75 092.98 04.73 093.98 04.71 094.98 04.68 095.98 04.66 096.98 04.62 097.98 04.59 098.98 04.55 099.98 04.51 100.98 04.47 101.98 04.43 102.98 04.38 103.98 04.33 104.98 04.28 105.98 04.22 106.98 04.16 107.98 04.10 108.98 04.04 109.98 03.97 110.98 03.90 111.98 03.83 112.98 03.75 113.98 03.68 114.98 03.60 115.98 03.51
17 Aug 2008 074.41 05.27 075.41 05.29 076.41 05.31 077.41 05.33 078.41 05.34 079.41 05.15 080.41 05.15 081.41 05.16 082.41 05.16 083.41 05.15 084.41 05.14 085.41 05.13 086.41 05.12 087.41 05.11 088.41 05.09 089.41 04.87 090.41 04.84 091.41 04.81 092.41 04.78 093.41 04.75 094.41 04.72 095.41 04.68 096.41 04.64 097.41 04.59 098.41 04.55 099.41 04.50 100.41 04.44 101.41 04.39 102.41 04.33 103.41 04.27 104.41 04.21 105.41 04.15 106.41 04.08 107.41 04.01 108.41 03.94 109.41 03.86 110.41 03.78 111.41 03.70 112.41 03.62 113.41 03.53 114.41 03.45 115.41 03.35 116.41 03.26
18 Aug 2008 074.82 05.52 075.82 05.53 076.82 05.54 077.82 05.54 078.82 05.53 079.82 05.33 080.82 05.32 081.82 05.31 082.82 05.29 083.82 05.28 084.82 05.26 085.82 05.23 086.82 05.21 087.82 05.18 088.82 04.95 089.82 04.91 090.82 04.87 091.82 04.83 092.82 04.79 093.82 04.75 094.82 04.70 095.82 04.65 096.82 04.59 097.82 04.54 098.82 04.48 099.82 04.42 100.82 04.36 101.82 04.29 102.82 04.22 103.82 04.15 104.82 04.08 105.82 04.00 106.82 03.92 107.82 03.84 108.82 03.76 109.82 03.67 110.82 03.58 111.82 03.49 112.82 03.40 113.82 03.30 114.82 03.20
19 Aug 2008 075.21 05.84 076.21 05.83 077.21 05.82 078.21 05.80 079.21 05.79 080.21 05.57 081.21 05.55 082.21 05.52 083.21 05.49 084.21 05.46 085.21 05.43 086.21 05.39 087.21 05.35 088.21 05.31 089.21 05.07 090.21 05.02 091.21 04.97 092.21 04.92 093.21 04.86 094.21 04.81 095.21 04.75 096.21 04.68 097.21 04.62 098.21 04.55 099.21 04.48 100.21 04.41 101.21 04.34 102.21 04.26 103.21 04.18 104.21 04.10 105.21 04.01 106.21 03.93 107.21 03.84 108.21 03.75 109.21 03.65 110.21 03.56 111.21 03.46 112.21 03.35 113.21 03.25 114.21 03.14 115.21 03.04
20 Aug 2008 075.59 06.18 076.59 06.16 077.59 06.13 078.59 06.11 079.59 06.08 080.59 05.84 081.59 05.81 082.59 05.77 083.59 05.73 084.59 05.69 085.59 05.64 086.59 05.59 087.59 05.54 088.59 05.48 089.59 05.43 090.59 05.17 091.59 05.11 092.59 05.04 093.59 04.98 094.59 04.91 095.59 04.84 096.59 04.77 097.59 04.69 098.59 04.61 099.59 04.53 100.59 04.45 101.59 04.36 102.59 04.28 103.59 04.19 104.59 04.09 105.59 04.00 106.59 03.90 107.59 03.80 108.59 03.70 109.59 03.60 110.59 03.49 111.59 03.38 112.59 03.27 113.59 03.16 114.59 03.04 115.59 02.93
21 Aug 2008 075.93 06.57 076.93 06.53 077.93 06.49 078.93 06.45 079.93 06.41 080.93 06.16 081.93 06.11 082.93 06.06 083.93 06.01 084.93 05.95 085.93 05.89 086.93 05.83 087.93 05.77 088.93 05.71 089.93 05.64 090.93 05.37 091.93 05.29 092.93 05.22 093.93 05.14 094.93 05.06 095.93 04.98 096.93 04.90 097.93 04.81 098.93 04.72 099.93 04.63 100.93 04.54 101.93 04.45 102.93 04.35 103.93 04.25 104.93 04.15 105.93 04.04 106.93 03.94 107.93 03.83 108.93 03.72 109.93 03.61 110.93 03.49 111.93 03.37 112.93 03.26 113.93 03.13 114.93 03.01
22 Aug 2008 076.28 06.83 077.28 06.78 078.28 06.73 079.28 06.68 080.28 06.62 081.28 06.56 082.28 06.30 083.28 06.24 084.28 06.17 085.28 06.10 086.28 06.03 087.28 05.96 088.28 05.89 089.28 05.81 090.28 05.73 091.28 05.65 092.28 05.37 093.28 05.28 094.28 05.19 095.28 05.10 096.28 05.01 097.28 04.92 098.28 04.82 099.28 04.73 100.28 04.63 101.28 04.52 102.28 04.42 103.28 04.31 104.28 04.20 105.28 04.09 106.28 03.98 107.28 03.87 108.28 03.75 109.28 03.63 110.28 03.51 111.28 03.39 112.28 03.26 113.28 03.14 114.28 03.01 115.28 02.88
23 Aug 2008 076.60 06.68 077.60 06.82 078.60 06.75 079.60 06.89 080.60 06.82 081.60 06.95 082.60 06.87 083.60 06.60 084.60 06.52 085.60 06.44 086.60 06.36 087.60 06.28 088.60 06.19 089.60 06.11 090.60 06.02 091.60 05.93 092.60 05.83 093.60 05.74 094.60 05.44 095.60 05.34 096.60 05.24 097.60 05.14 098.60 05.03 099.60 04.92 100.60 04.82 101.60 04.70 102.60 04.59 103.60 04.48 104.60 04.36 105.60 04.24 106.60 04.12 107.60 04.00 108.60 03.88 109.60 03.75 110.60 03.62 111.60 03.49 112.60 03.36 113.60 03.23 114.60 03.09 115.60 02.93
24 Aug 2008 076.92 06.33 077.92 06.26 078.92 06.38 079.92 06.31 080.92 06.43 081.92 06.34 082.92 06.46 083.92 06.57 084.92 06.48 085.92 06.59 086.92 06.70 087.92 06.61 088.92 06.51 089.92 06.42 090.92 06.32 091.92 06.22 092.92 06.11 093.92 06.01 094.92 05.90 095.92 05.79 096.92 05.48 097.92 05.37 098.92 05.26 099.92 05.14 100.92 05.03 101.92 04.91 102.92 04.79 103.92 04.66 104.92 04.54 105.92 04.41 106.92 04.29 107.92 04.16 108.92 04.02 109.92 03.89 110.92 03.75 111.92 03.42 112.92 03.28 113.92 02.93
25 Aug 2008 077.22 06.09 078.22 06.00 079.22 06.11 080.22 06.02 081.22 06.13 082.22 06.24 083.22 06.14 084.22 06.25 085.22 06.15 086.22 06.25 087.22 06.35 088.22 06.24 089.22 06.34 090.22 06.43 091.22 06.32 092.22 06.41 093.22 06.50 094.22 06.39 095.22 06.27 096.22 06.15 097.22 06.04 098.22 05.92 099.22 05.79 100.22 05.47 101.22 05.35 102.22 05.22 103.22 05.09 104.22 04.96 105.22 04.83 106.22 04.64 107.22 04.33 108.22 04.22 109.22 03.91 110.22 03.59 111.22 03.26 112.22 02.93 113.22 02.80
26 Aug 2008 077.44 06.09 078.44 05.99 079.44 06.09 080.44 05.99 081.44 06.09 082.44 05.99 083.44 06.08 084.44 06.17 085.44 06.06 086.44 06.15 087.44 06.04 088.44 06.13 089.44 06.21 090.44 06.10 091.44 06.18 092.44 06.26 093.44 06.14 094.44 06.22 095.44 06.29 096.44 06.37 097.44 06.24 098.44 06.32 099.44 06.13 100.44 05.85 101.44 05.77 102.44 05.49 103.44 05.20 104.44 04.91 105.44 04.61 106.44 04.31 107.44 04.21 108.44 03.90 109.44 03.59 110.44 03.28 111.44 02.96 112.44 02.83 113.44 02.51
27 Aug 2008 077.74 06.29 078.74 06.38 079.74 06.27 080.74 06.36 081.74 06.24 082.74 06.33 083.74 06.21 084.74 06.29 085.74 06.38 086.74 06.26 087.74 06.33 088.74 06.41 089.74 06.29 090.74 06.36 091.74 06.24 092.74 06.31 093.74 06.38 094.74 06.25 095.74 06.32 096.74 06.39 097.74 06.45 098.74 06.32 099.74 06.27 100.74 05.99 101.74 05.72 102.74 05.43 103.74 05.15 104.74 04.86 105.74 04.77 106.74 04.47 107.74 04.17 108.74 03.87 109.74 03.57 110.74 03.40 111.74 03.25 112.74 03.09 113.74 02.94 114.74 02.79 115.74 02.63
28 Aug 2008 078.02 06.82 079.02 06.90 080.02 06.78 081.02 06.86 082.02 06.73 083.02 06.81 084.02 06.68 085.02 06.76 086.02 06.83 087.02 06.70 088.02 06.77 089.02 06.64 090.02 06.70 091.02 06.77 092.02 06.64 093.02 06.70 094.02 06.76 095.02 06.63 096.02 06.69 097.02 06.75 098.02 06.81 099.02 06.66 100.02 06.44 101.02 06.17 102.02 05.89 103.02 05.81 104.02 05.53 105.02 05.25 106.02 05.04 107.02 04.89 108.02 04.73 109.02 04.58 110.02 04.43 111.02 04.27 112.02 04.12 113.02 03.96 114.02 03.60 115.02 03.44 116.02 03.28
29 Aug 2008 078.29 07.86 079.29 07.72 080.29 07.79 081.29 07.66 082.29 07.72 083.29 07.59 084.29 07.65 085.29 07.52 086.29 07.58 087.29 07.64 088.29 07.50 089.29 07.56 090.29 07.62 091.29 07.48 092.29 07.53 093.29 07.39 094.29 07.45 095.29 07.50 096.29 07.55 097.29 07.41 098.29 07.46 099.29 07.46 100.29 07.20 101.29 06.93 102.29 06.65 103.29 06.38 104.29 06.10 105.29 05.82 106.29 05.84 107.29 05.88 108.29 05.73 109.29 05.57 110.29 05.41 111.29 05.25 112.29 05.09 113.29 04.93 114.29 04.77 115.29 04.60 116.29 04.39
30 Aug 2008 078.56 08.92 079.56 08.77 080.56 08.83 081.56 08.69 082.56 08.74 083.56 08.60 084.56 08.65 085.56 08.50 086.56 08.56 087.56 08.41 088.56 08.46 089.56 08.51 090.56 08.36 091.56 08.41 092.56 08.46 093.56 08.31 094.56 08.36 095.56 08.17 096.56 08.11 097.56 08.05 098.56 07.99 099.56 07.93 100.56 07.86 101.56 07.60 102.56 07.33 103.56 07.26 104.56 06.99 105.56 06.71 106.56 06.68 107.56 06.72 108.56 06.55 109.56 06.59 110.56 06.43 111.56 06.26 112.56 06.10 113.56 05.93 114.56 05.76 115.56 05.60 116.56 05.37
31 Aug 2008 079.02 10.32 080.02 10.17 081.02 10.21 082.02 10.06 083.02 10.10 084.02 09.95 085.02 09.99 086.02 10.03 087.02 09.88 088.02 09.92 089.02 09.76 090.02 09.72 091.02 09.67 092.02 09.63 093.02 09.58 094.02 09.53 095.02 09.47 096.02 09.42 097.02 09.37 098.02 09.31 099.02 09.25 100.02 09.19 101.02 09.13 102.02 08.87 103.02 08.61 104.02 08.34 105.02 08.07 106.02 08.02 107.02 07.85 108.02 07.89 109.02 07.92
01 Sep 2008 079.23 11.83 080.23 11.87 081.23 11.70 082.23 11.74 083.23 11.57 084.23 11.60 085.23 11.44 086.23 11.47 087.23 11.31 088.23 11.26 089.23 11.22 090.23 11.18 091.23 11.13 092.23 10.89 093.23 10.84 094.23 10.79 095.23 10.74 096.23 10.69 097.23 10.64 098.23 10.59 099.23 10.53 100.23 10.48 101.23 10.42 102.23 10.36 103.23 10.10 104.23 09.84 105.23 09.58 106.23 09.32 107.23 09.34 108.23 09.37 109.23 09.40
02 Sep 2008 079.43 13.74 080.43 13.56 081.43 13.58 082.43 13.41 083.43 13.40 084.43 13.36 085.43 13.12 086.43 13.08 087.43 13.04 088.43 13.00 089.43 12.76 090.43 12.71 091.43 12.67 092.43 12.63 093.43 12.58 094.43 12.33 095.43 12.29 096.43 12.24 097.43 12.19 098.43 12.14 099.43 12.09 100.43 12.04 101.43 11.99 102.43 11.93 103.43 11.68 104.43 11.42 105.43 11.18 106.43 11.20 107.43 11.03 108.43 11.05 109.43 11.07
03 Sep 2008 079.64 15.74 080.64 15.54 081.64 15.55 082.64 15.34 083.64 15.31 084.64 15.07 085.64 15.03 086.64 14.99 087.64 14.75 088.64 14.71 089.64 14.67 090.64 14.63 091.64 14.39 092.64 14.34 093.64 14.30 094.64 14.26 095.64 14.21 096.64 14.17 097.64 14.12 098.64 14.08 099.64 13.83 100.64 13.78 101.64 13.73 102.64 13.68 103.64 13.63 104.64 13.38 105.64 13.13 106.64 12.98 107.64 13.00 108.64 13.02 109.64 13.04
04 Sep 2008 079.85 17.54 080.85 17.39 081.85 17.26 082.85 17.22 083.85 17.19 084.85 16.95 085.85 16.91 086.85 16.67 087.85 16.63 088.85 16.59 089.85 16.55 090.85 16.32 091.85 16.28 092.85 16.24 093.85 16.19 094.85 16.15 095.85 15.91 096.85 15.87 097.85 15.83 098.85 15.78 099.85 15.74 100.85 15.70 101.85 15.65 102.85 15.60 103.85 15.56 104.85 15.31 105.85 15.06 106.85 14.83 107.85 14.85 108.85 14.87 109.85 14.88
05 Sep 2008 080.06 19.06 081.06 19.04 082.06 18.83 083.06 18.81 084.06 18.60 085.06 18.56 086.06 18.53 087.06 18.29 088.06 18.25 089.06 18.21 090.06 17.98 091.06 17.94 092.06 17.90 093.06 17.86 094.06 17.62 095.06 17.58 096.06 17.54 097.06 17.51 098.06 17.47 099.06 17.43 100.06 17.19 101.06 17.14 102.06 17.10 103.06 17.06 104.06 17.02 105.06 16.98 106.06 16.73 107.06 16.51 108.06 16.53 109.06 16.54 110.06 16.56
06 Sep 2008 080.26 20.16 081.26 20.13 082.26 19.90 083.26 19.88 084.26 19.83 085.26 19.79 086.26 19.55 087.26 19.51 088.26 19.48 089.26 19.24 090.26 19.21 091.26 19.17 092.26 18.93 093.26 18.90 094.26 18.86 095.26 18.82 096.26 18.79 097.26 18.55 098.26 18.51 099.26 18.48 100.26 18.44 101.26 18.40 102.26 18.36 103.26 18.33 104.26 18.29 105.26 18.25 106.26 18.01 107.26 17.77 108.26 17.69 109.26 17.71 110.26 17.72
07 Sep 2008 080.47 20.76 081.47 20.72 082.47 20.69 083.47 20.66 084.47 20.63 085.47 20.61 086.47 20.50 087.47 20.46 088.47 20.23 089.47 20.19 090.47 20.16 091.47 19.92 092.47 19.89 093.47 19.85 094.47 19.82 095.47 19.79 096.47 19.55 097.47 19.52 098.47 19.48 099.47 19.45 100.47 19.42 101.47 19.18 102.47 19.15 103.47 19.11 104.47 19.08 105.47 19.05 106.47 19.01 107.47 18.78 108.47 18.65 109.47 18.47 110.47 18.49
08 Sep 2008 080.67 20.99 081.67 20.95 082.67 20.92 083.67 20.89 084.67 20.86 085.67 20.84 086.67 20.82 087.67 20.81 088.67 20.72 089.67 20.69 090.67 20.65 091.67 20.42 092.67 20.39 093.67 20.36 094.67 20.13 095.67 20.10 096.67 20.06 097.67 20.03 098.67 20.00 099.67 19.77 100.67 19.74 101.67 19.71 102.67 19.68 103.67 19.65 104.67 19.62 105.67 19.39 106.67 19.36 107.67 19.33 108.67 19.10 109.67 19.04 110.67 18.87
09 Sep 2008 080.88 20.97 081.88 20.94 082.88 20.92 083.88 20.91 084.88 20.90 085.88 20.89 086.88 20.89 087.88 20.89 088.88 20.90 089.88 20.91 090.88 20.74 091.88 20.71 092.88 20.68 093.88 20.45 094.88 20.42 095.88 20.40 096.88 20.37 097.88 20.14 098.88 20.11 099.88 20.09 100.88 20.06 101.88 20.04 102.88 19.81 103.88 19.79 104.88 19.76 105.88 19.74 106.88 19.71 107.88 19.69 108.88 19.46 109.88 19.24 110.88 19.01
10 Sep 2008 091.09 20.48 092.09 20.54 093.09 20.36 094.09 20.33 095.09 20.31 096.09 20.28 097.09 20.06 098.09 20.04 099.09 20.02 100.09 20.00 101.09 19.77
11 Sep 2008 091.29 19.93 092.29 20.04 093.29 19.96 094.29 20.07 095.29 19.86 096.29 19.84 097.29 19.82 098.29 19.81 099.29 19.59 100.29 19.58 101.29 19.56
12 Sep 2008 091.50 19.51 092.50 19.53 093.50 19.54 094.50 19.52 095.50 19.51 096.50 19.49 097.50 19.28 098.50 19.27 099.50 19.27 100.50 19.06 101.50 19.05
13 Sep 2008 091.70 18.53 092.70 18.69 093.70 18.63 094.70 18.74 095.70 18.84 096.70 18.72 097.70 18.77 098.70 18.57 099.70 18.28 100.70 18.11 101.70 17.94
14 Sep 2008 091.91 17.77 092.91 17.87 093.91 17.73 094.91 17.55 095.91 17.35 096.91 17.12 097.91 16.87 098.91 16.60 099.91 16.51 100.91 16.21 101.91 16.10
15 Sep 2008 092.12 08.16 093.12 08.07 094.12 07.97 095.12 07.87 096.12 07.77 097.12 07.67 098.12 14.65 099.12 14.44 100.12 14.41 101.12 14.17 102.12 14.10
16 Sep 2008 092.33 12.81 093.33 12.82 094.33 12.79 095.33 12.73 096.33 12.63 097.33 12.50 098.33 12.55 099.33 12.38 100.33 12.38 101.33 12.17 102.33 12.14
17 Sep 2008 092.53 10.55 093.53 10.55 094.53 10.72 095.53 10.65 096.53 10.56 097.53 10.64 098.53 10.50 099.53 10.53 100.53 10.55 101.53 10.55 102.53 10.53
18 Sep 2008 092.74 08.75 093.74 08.71 094.74 08.85 095.74 08.97 096.74 08.86 097.74 08.93 098.74 08.98 099.74 09.01 100.74 09.03 101.74 09.03 102.74 09.02
19 Sep 2008 092.96 07.32 093.96 07.45 094.96 07.56 095.96 07.45 096.96 07.52 097.96 07.57 098.96 07.81 099.96 07.83 100.96 07.83 101.96 07.83 102.96 07.81
20 Sep 2008 093.17 06.17 094.17 06.27 095.17 06.34 096.17 06.40 097.17 06.45 098.17 06.48 099.17 06.50 100.17 06.70 101.17 06.70 102.17 06.68 103.17 06.85
21 Sep 2008 093.38 05.22 094.38 05.28 095.38 05.33 096.38 05.56 097.38 05.59 098.38 05.59 099.38 05.79 100.38 05.78 101.38 05.96 102.38 05.93 103.38 05.88
22 Sep 2008 093.60 04.59 094.60 04.62 095.60 04.64 096.60 04.85 097.60 04.85 098.60 05.04 099.60 05.02 100.60 05.19 101.60 05.16 102.60 05.31 103.60 05.26
23 Sep 2008 093.81 04.34 094.81 04.32 095.81 04.31 096.81 04.50 097.81 04.48 098.81 04.65 099.81 04.62 100.81 04.77 101.81 04.72 102.81 04.86 103.81 04.99
24 Sep 2008 094.03 04.15 095.03 04.09 096.03 04.04 097.03 04.21 098.03 04.17 099.03 04.33 100.03 04.47 101.03 04.41 102.03 04.55 103.03 04.67 104.03 04.60
25 Sep 2008 094.25 03.95 095.25 03.89 096.25 03.82 097.25 03.94 098.25 04.09 099.25 04.03 100.25 04.16 101.25 04.29 102.25 04.41 103.25 04.32 104.25 04.43
26 Sep 2008 094.47 03.75 095.47 03.68 096.47 03.77 097.47 03.91 098.47 03.84 099.47 03.96 100.47 04.08 101.47 04.20 102.47 04.10 103.47 04.21 104.47 04.31
27 Sep 2008 094.70 03.38 095.70 03.49 096.70 03.62 097.70 03.74 098.70 03.66 099.70 03.77 100.70 03.87 101.70 03.97 102.70 03.87 103.70 03.96 104.70 04.05
28 Sep 2008 094.92 03.42 095.92 03.53 096.92 03.65 097.92 03.75 098.92 03.66 099.92 03.75 100.92 03.85 101.92 03.94 102.92 04.02 103.92 03.90 104.92 03.98
29 Sep 2008 095.15 03.48 096.15 03.58 097.15 03.68 098.15 03.77 099.15 03.86 100.15 03.75 101.15 03.83 102.15 03.91 103.15 03.98 104.15 04.05 105.15 04.11
30 Sep 2008 095.39 03.73 096.39 03.62 097.39 03.71 098.39 03.79 099.39 03.87 100.39 03.94 101.39 04.01 102.39 04.07 103.39 03.94 104.39 03.99 105.39 04.05
01 Oct 2008 095.62 03.78 096.62 03.85 097.62 03.93 098.62 04.00 099.62 03.86 100.62 03.92 101.62 03.98 102.62 04.04 103.62 04.09 104.62 04.13 105.62 04.18
02 Oct 2008 095.86 04.00 096.86 03.87 097.86 03.93 098.86 03.99 099.86 04.04 100.86 04.09 101.86 04.14 102.86 04.18 103.86 04.22 104.86 04.26 105.86 04.09
03 Oct 2008 096.10 04.01 097.10 04.06 098.10 04.11 099.10 04.16 100.10 04.20 101.10 04.24 102.10 04.27 103.10 04.11 104.10 04.13 105.10 04.16 106.10 04.18
04 Oct 2008 096.34 04.19 097.34 04.23 098.34 04.27 099.34 04.30 100.34 04.13 101.34 04.16 102.34 04.18 103.34 04.20 104.34 04.22 105.34 04.23 106.34 04.25
05 Oct 2008 096.59 04.34 097.59 04.17 098.59 04.20 099.59 04.22 100.59 04.23 101.59 04.25 102.59 04.26 103.59 04.27 104.59 04.28 105.59 04.28 106.59 04.28
06 Oct 2008 096.84 04.06 097.84 04.08 098.84 04.09 099.84 04.10 100.84 04.10 101.84 04.11 102.84 04.11 103.84 04.10 104.84 04.10 105.84 04.09 106.84 04.08
07 Oct 2008 097.10 03.54 098.10 03.55 099.10 03.55 100.10 03.54 101.10 03.54 102.10 03.53 103.10 03.52 104.10 03.70 105.10 03.68 106.10 03.66 107.10 03.64
08 Oct 2008 097.36 03.16 098.36 03.15 099.36 03.14 100.36 03.32 101.36 03.31 102.36 03.28 103.36 03.26 104.36 03.23 105.36 03.20 106.36 03.17 107.36 03.34
09 Oct 2008 097.63 02.79 098.63 02.77 099.63 02.74 100.63 02.72 101.63 02.69 102.63 02.65 103.63 02.82 104.63 02.78 105.63 02.74 106.63 02.69 107.63 02.65