;;File created using SAA zone 5 
02 Jul 2007 035.19 32.14 036.19 31.75 037.19 31.36 038.19 30.97 039.19 30.78 040.19 30.59 041.19 30.41 042.19 30.23 043.19 30.05 044.19 29.87 045.19 11.43 046.19 11.31 047.19 11.17 048.19 11.03 049.19 10.88 050.19 10.72 051.19 10.55 052.19 10.37 053.19 10.19 054.19 10.00 055.19 10.00 056.19 09.80 057.19 09.60 058.19 09.59 059.19 09.37 060.19 09.15 061.19 09.13 062.19 08.90 063.19 08.87 064.19 08.63 065.19 08.59 066.19 24.31 067.19 24.23 068.19 24.27 069.19 24.24 070.19 24.15 071.19 23.69 072.19 23.43 073.19 23.17 074.19 22.92 075.19 07.24 076.19 07.17 077.19 06.90 078.19 06.83 079.19 06.76 080.19 06.68 081.19 06.40 082.19 06.32 083.19 06.24
03 Jul 2007 036.49 31.01 037.49 30.79 038.49 10.50 039.49 10.53 040.49 10.35 041.49 10.14 042.49 10.11 043.49 09.86 044.49 09.80 045.49 09.72 046.49 09.63 047.49 09.53 048.49 09.42 049.49 09.29 050.49 09.16 051.49 09.02 052.49 08.87 053.49 08.91 054.49 08.74 055.49 08.57 056.49 08.39 057.49 08.41 058.49 08.22 059.49 08.23 060.49 08.03 061.49 08.02 062.49 07.81 063.49 07.80 064.49 07.58 065.49 07.56 066.49 07.34 067.49 07.31 068.49 07.28 069.49 07.04 070.49 07.00 071.49 06.76 072.49 06.72 073.49 06.67 074.49 06.42 075.49 06.37 076.49 06.31 077.49 06.26 078.49 06.00 079.49 05.93 080.49 05.87 081.49 05.80 082.49 05.53 083.49 05.46 084.49 05.39
04 Jul 2007 037.72 08.89 038.72 08.76 039.72 08.81 040.72 08.64 041.72 08.64 042.72 08.63 043.72 08.60 044.72 08.35 045.72 08.29 046.72 08.22 047.72 08.13 048.72 08.23 049.72 08.13 050.72 08.01 051.72 07.89 052.72 07.75 053.72 07.81 054.72 07.66 055.72 07.51 056.72 07.54 057.72 07.37 058.72 07.40 059.72 07.22 060.72 07.24 061.72 07.05 062.72 07.05 063.72 06.85 064.72 06.85 065.72 06.84 066.72 06.63 067.72 06.61 068.72 06.40 069.72 06.37 070.72 06.35 071.72 06.12 072.72 06.08 073.72 06.05 074.72 06.01 075.72 05.77 076.72 05.73 077.72 05.68 078.72 05.63 079.72 05.38 080.72 05.32 081.72 05.27 082.72 05.21 083.72 05.15 084.72 04.88 085.72 04.81
05 Jul 2007 039.90 07.41 040.90 07.43 041.90 07.43 042.90 07.22 043.90 07.19 044.90 07.35 045.90 07.29 046.90 07.23 047.90 07.15 048.90 07.06 049.90 06.96 050.90 07.05 051.90 06.94 052.90 06.81 053.90 06.88 054.90 06.74 055.90 06.80 056.90 06.64 057.90 06.68 058.90 06.52 059.90 06.55 060.90 06.38 061.90 06.40 062.90 06.21 063.90 06.22 064.90 06.23 065.90 06.03 066.90 06.03 067.90 06.02 068.90 05.81 069.90 05.80 070.90 05.78 071.90 05.76 072.90 05.54 073.90 05.51 074.90 05.48 075.90 05.25 076.90 05.21 077.90 05.17 078.90 05.13 079.90 05.09 080.90 04.84 081.90 04.79 082.90 04.74 083.90 04.69 084.90 04.63 085.90 07.14 086.90 07.16
06 Jul 2007 041.70 53.79 042.70 53.79 043.70 53.79 044.70 53.79 045.70 53.79 046.70 53.79 047.70 53.79 048.70 53.79 049.70 53.79 050.70 53.79 051.70 53.79 052.70 06.41 053.70 06.28 054.70 06.35 055.70 06.21 056.70 06.26 057.70 06.11 058.70 06.15 059.70 05.99 060.70 06.03 061.70 06.05 062.70 05.88 063.70 05.89 064.70 05.91 065.70 05.72 066.70 05.72 067.70 05.72 068.70 05.52 069.70 05.52 070.70 05.51 071.70 05.49 072.70 05.28 073.70 05.26 074.70 05.24 075.70 05.21 076.70 05.18 077.70 04.95 078.70 04.91 079.70 04.88 080.70 04.84 081.70 04.79 082.70 04.55 083.70 04.50 084.70 05.31 085.70 05.62 086.70 05.66
07 Jul 2007 042.77 53.88 043.77 53.88 044.77 53.88 045.77 53.88 046.77 53.88 047.77 53.88 048.77 53.88 049.77 53.88 050.77 05.78 051.77 05.67 052.77 05.75 053.77 05.63 054.77 05.70 055.77 05.76 056.77 05.62 057.77 05.67 058.77 05.51 059.77 05.55 060.77 05.59 061.77 05.42 062.77 05.45 063.77 05.47 064.77 05.48 065.77 05.30 066.77 05.31 067.77 05.31 068.77 05.11 069.77 05.11 070.77 05.11 071.77 05.10 072.77 05.09 073.77 04.87 074.77 04.85 075.77 04.83 076.77 04.80 077.77 04.78 078.77 04.55 079.77 04.51 080.77 04.48 081.77 04.44 082.77 04.40 083.77 04.35 084.77 04.31 085.77 04.28 086.77 04.59 087.77 04.67
08 Jul 2007 043.79 54.19 044.79 54.19 045.79 54.19 046.79 54.19 047.79 54.19 048.79 05.46 049.79 05.56 050.79 05.45 051.79 05.54 052.79 05.41 053.79 05.49 054.79 05.55 055.79 05.42 056.79 05.47 057.79 05.52 058.79 05.37 059.79 05.41 060.79 05.44 061.79 05.27 062.79 05.30 063.79 05.32 064.79 05.34 065.79 05.16 066.79 05.17 067.79 05.18 068.79 05.18 069.79 04.98 070.79 04.98 071.79 04.97 072.79 04.96 073.79 04.95 074.79 04.73 075.79 04.71 076.79 04.69 077.79 04.66 078.79 04.63 079.79 04.60 080.79 04.57 081.79 04.33 082.79 04.29 083.79 04.25 084.79 04.21 085.79 04.16 086.79 04.11 087.79 04.12 088.79 04.29
09 Jul 2007 044.77 54.31 045.77 54.31 046.77 05.03 047.77 05.13 048.77 05.03 049.77 05.12 050.77 05.21 051.77 05.09 052.77 05.17 053.77 05.23 054.77 05.10 055.77 05.16 056.77 05.21 057.77 05.06 058.77 05.10 059.77 05.14 060.77 05.17 061.77 05.00 062.77 05.03 063.77 05.05 064.77 05.07 065.77 04.89 066.77 04.90 067.77 04.90 068.77 04.91 069.77 04.91 070.77 04.70 071.77 04.70 072.77 04.69 073.77 04.68 074.77 04.66 075.77 04.64 076.77 04.62 077.77 04.40 078.77 04.37 079.77 04.34 080.77 04.31 081.77 04.27 082.77 04.23 083.77 04.19 084.77 04.15 085.77 04.10 086.77 04.05 087.77 03.80 088.77 03.75 089.77 04.01
10 Jul 2007 046.92 05.11 047.92 05.01 048.92 05.10 049.92 04.98 050.92 05.06 051.92 05.13 052.92 05.20 053.92 05.07 054.92 05.12 055.92 05.18 056.92 05.22 057.92 05.07 058.92 05.11 059.92 05.14 060.92 05.17 061.92 05.00 062.92 05.02 063.92 05.04 064.92 05.06 065.92 05.07 066.92 04.88 067.92 04.89 068.92 04.89 069.92 04.89 070.92 04.88 071.92 04.88 072.92 04.86 073.92 04.65 074.92 04.63 075.92 04.61 076.92 04.59 077.92 04.57 078.92 04.54 079.92 04.51 080.92 04.47 081.92 04.44 082.92 04.40 083.92 04.16 084.92 04.11 085.92 04.06 086.92 04.01 087.92 03.96 088.92 03.91 089.92 03.86
11 Jul 2007 047.82 05.12 048.82 05.21 049.82 05.08 050.82 05.15 051.82 05.22 052.82 05.28 053.82 05.14 054.82 05.19 055.82 05.24 056.82 05.28 057.82 05.12 058.82 05.16 059.82 05.19 060.82 05.22 061.82 05.24 062.82 05.06 063.82 05.08 064.82 05.09 065.82 05.10 066.82 05.11 067.82 05.11 068.82 05.11 069.82 04.91 070.82 04.90 071.82 04.89 072.82 04.88 073.82 04.87 074.82 04.85 075.82 04.83 076.82 04.80 077.82 04.78 078.82 04.55 079.82 04.51 080.82 04.48 081.82 04.44 082.82 04.40 083.82 04.36 084.82 04.31 085.82 04.26 086.82 04.21 087.82 04.16 088.82 04.10 089.82 04.04 090.82 04.10
12 Jul 2007 048.68 05.36 049.68 05.23 050.68 05.30 051.68 05.35 052.68 05.41 053.68 05.26 054.68 05.31 055.68 05.35 056.68 05.39 057.68 05.42 058.68 05.25 059.68 05.28 060.68 05.31 061.68 05.33 062.68 05.34 063.68 05.35 064.68 05.36 065.68 05.17 066.68 05.17 067.68 05.17 068.68 05.17 069.68 05.16 070.68 05.16 071.68 05.14 072.68 05.13 073.68 05.11 074.68 04.89 075.68 04.87 076.68 04.84 077.68 04.81 078.68 04.78 079.68 04.74 080.68 04.70 081.68 04.66 082.68 04.62 083.68 04.58 084.68 04.53 085.68 04.48 086.68 04.42 087.68 04.37 088.68 04.31 089.68 04.25 090.68 04.31 091.68 04.30
13 Jul 2007 050.41 05.07 051.41 05.12 052.41 05.17 053.41 05.21 054.41 05.05 055.41 05.09 056.41 05.12 057.41 05.15 058.41 05.18 059.41 05.20 060.41 05.22 061.41 05.04 062.41 05.05 063.41 05.06 064.41 05.06 065.41 05.07 066.41 05.07 067.41 05.06 068.41 05.06 069.41 05.05 070.41 05.03 071.41 04.82 072.41 04.80 073.41 04.78 074.41 04.75 075.41 04.73 076.41 04.70 077.41 04.66 078.41 04.63 079.41 04.59 080.41 04.55 081.41 04.51 082.41 04.46 083.41 04.41 084.41 04.36 085.41 04.31 086.41 04.25 087.41 04.19 088.41 04.13 089.41 04.06 090.41 04.13 091.41 04.29
14 Jul 2007 051.21 04.91 052.21 04.95 053.21 04.99 054.21 05.02 055.21 05.05 056.21 05.08 057.21 04.90 058.21 04.92 059.21 04.94 060.21 04.95 061.21 04.96 062.21 04.97 063.21 04.97 064.21 04.97 065.21 04.97 066.21 04.97 067.21 04.76 068.21 04.75 069.21 04.73 070.21 04.72 071.21 04.70 072.21 04.67 073.21 04.65 074.21 04.62 075.21 04.59 076.21 04.55 077.21 04.52 078.21 04.48 079.21 04.44 080.21 04.39 081.21 04.34 082.21 04.29 083.21 04.24 084.21 04.18 085.21 04.12 086.21 04.06 087.21 04.00 088.21 03.93 089.21 04.01 090.21 03.96 091.21 04.11 092.21 04.25
15 Jul 2007 051.98 04.95 052.98 04.98 053.98 04.81 054.98 04.83 055.98 04.85 056.98 04.87 057.98 04.88 058.98 04.89 059.98 04.90 060.98 04.90 061.98 04.90 062.98 04.70 063.98 04.70 064.98 04.69 065.98 04.68 066.98 04.66 067.98 04.65 068.98 04.63 069.98 04.61 070.98 04.58 071.98 04.55 072.98 04.52 073.98 04.49 074.98 04.45 075.98 04.41 076.98 04.37 077.98 04.33 078.98 04.28 079.98 04.23 080.98 04.18 081.98 04.12 082.98 04.06 083.98 04.00 084.98 03.94 085.98 03.87 086.98 03.80 087.98 03.92 088.98 04.06 089.98 04.00 090.98 04.13 091.98 04.26 092.98 04.18
16 Jul 2007 052.71 04.78 053.71 04.80 054.71 04.82 055.71 04.83 056.71 04.84 057.71 04.85 058.71 04.65 059.71 04.65 060.71 04.65 061.71 04.65 062.71 04.64 063.71 04.63 064.71 04.61 065.71 04.60 066.71 04.58 067.71 04.55 068.71 04.53 069.71 04.50 070.71 04.47 071.71 04.44 072.71 04.40 073.71 04.36 074.71 04.32 075.71 04.27 076.71 04.22 077.71 04.17 078.71 04.12 079.71 04.06 080.71 04.01 081.71 03.94 082.71 03.88 083.71 03.81 084.71 03.78 085.71 03.72 086.71 03.86 087.71 04.00 088.71 03.93 089.71 04.05 090.71 04.17 091.71 04.28 092.71 04.18 093.71 04.28
17 Jul 2007 054.02 04.81 055.02 04.82 056.02 04.62 057.02 04.62 058.02 04.62 059.02 04.61 060.02 04.61 061.02 04.59 062.02 04.58 063.02 04.56 064.02 04.54 065.02 04.52 066.02 04.50 067.02 04.47 068.02 04.44 069.02 04.40 070.02 04.37 071.02 04.33 072.02 04.29 073.02 04.24 074.02 04.19 075.02 04.14 076.02 04.09 077.02 04.03 078.02 03.98 079.02 03.91 080.02 03.85 081.02 03.78 082.02 03.71 083.02 03.71 084.02 03.85 085.02 03.78 086.02 03.91 087.02 04.03 088.02 04.14 089.02 04.05 090.02 04.16 091.02 04.26 092.02 04.35 093.02 04.44 094.02 04.33
18 Jul 2007 054.70 04.60 055.70 04.60 056.70 04.59 057.70 04.58 058.70 04.57 059.70 04.55 060.70 04.54 061.70 04.51 062.70 04.49 063.70 04.46 064.70 04.43 065.70 04.40 066.70 04.37 067.70 04.33 068.70 04.29 069.70 04.24 070.70 04.20 071.70 04.15 072.70 04.10 073.70 04.04 074.70 03.98 075.70 03.92 076.70 03.86 077.70 03.79 078.70 03.72 079.70 03.65 080.70 03.78 081.70 03.72 082.70 03.85 083.70 03.97 084.70 04.09 085.70 04.00 086.70 04.10 087.70 04.20 088.70 04.30 089.70 04.39 090.70 04.28 091.70 04.36 092.70 04.44 093.70 04.51 094.70 04.58
19 Jul 2007 055.37 04.57 056.37 04.55 057.37 04.54 058.37 04.52 059.37 04.49 060.37 04.47 061.37 04.44 062.37 04.41 063.37 04.37 064.37 04.33 065.37 04.29 066.37 04.25 067.37 04.20 068.37 04.16 069.37 04.10 070.37 04.05 071.37 03.99 072.37 03.93 073.37 03.87 074.37 03.80 075.37 03.74 076.37 03.66 077.37 03.75 078.37 03.69 079.37 03.82 080.37 03.94 081.37 04.06 082.37 03.97 083.37 04.08 084.37 04.18 085.37 04.28 086.37 04.37 087.37 04.26 088.37 04.34 089.37 04.42 090.37 04.49 091.37 04.56 092.37 04.43 093.37 04.49 094.37 04.55 095.37 04.60
20 Jul 2007 056.01 04.50 057.01 04.48 058.01 04.45 059.01 04.42 060.01 04.38 061.01 04.35 062.01 04.31 063.01 04.26 064.01 04.22 065.01 04.17 066.01 04.12 067.01 04.06 068.01 04.01 069.01 03.95 070.01 03.88 071.01 03.82 072.01 03.75 073.01 03.68 074.01 03.75 075.01 03.89 076.01 03.82 077.01 03.94 078.01 04.06 079.01 04.17 080.01 04.08 081.01 04.18 082.01 04.28 083.01 04.38 084.01 04.26 085.01 04.35 086.01 04.43 087.01 04.50 088.01 04.57 089.01 04.64 090.01 04.50 091.01 04.56 092.01 04.61 093.01 04.66 094.01 04.71 095.01 04.75 096.01 04.59
21 Jul 2007 056.82 04.40 057.82 04.36 058.82 04.32 059.82 04.27 060.82 04.23 061.82 04.18 062.82 04.12 063.82 04.07 064.82 04.01 065.82 03.95 066.82 03.89 067.82 03.82 068.82 03.75 069.82 03.68 070.82 03.80 071.82 03.94 072.82 03.87 073.82 03.99 074.82 04.11 075.82 04.22 076.82 04.13 077.82 04.23 078.82 04.33 079.82 04.42 080.82 04.51 081.82 04.39 082.82 04.47 083.82 04.54 084.82 04.61 085.82 04.68 086.82 04.54 087.82 04.60 088.82 04.65 089.82 04.70 090.82 04.75 091.82 04.79 092.82 04.83 093.82 04.66 094.82 04.69 095.82 04.72
22 Jul 2007 057.42 04.25 058.42 04.20 059.42 04.15 060.42 04.10 061.42 04.04 062.42 03.98 063.42 03.91 064.42 03.85 065.42 03.78 066.42 03.91 067.42 03.85 068.42 03.99 069.42 04.12 070.42 04.04 071.42 04.16 072.42 04.28 073.42 04.38 074.42 04.29 075.42 04.38 076.42 04.48 077.42 04.56 078.42 04.65 079.42 04.53 080.42 04.60 081.42 04.67 082.42 04.73 083.42 04.79 084.42 04.65 085.42 04.70 086.42 04.75 087.42 04.80 088.42 04.84 089.42 04.88 090.42 04.91 091.42 04.74 092.42 04.77 093.42 04.79 094.42 04.81 095.42 04.83 096.42 04.84
23 Jul 2007 058.24 04.06 059.24 04.00 060.24 03.93 061.24 03.91 062.24 03.87 063.24 04.02 064.24 04.16 065.24 04.10 066.24 04.23 067.24 04.35 068.24 04.27 069.24 04.38 070.24 04.49 071.24 04.59 072.24 04.49 073.24 04.58 074.24 04.66 075.24 04.75 076.24 04.82 077.24 04.69 078.24 04.76 079.24 04.83 080.24 04.89 081.24 04.94 082.24 04.79 083.24 04.84 084.24 04.88 085.24 04.92 086.24 04.96 087.24 04.99 088.24 05.02 089.24 04.84 090.24 04.86 091.24 04.88 092.24 04.90 093.24 04.91 094.24 04.92 095.24 04.92 096.24 04.93 097.24 04.92
24 Jul 2007 058.80 04.17 059.80 04.32 060.80 04.26 061.80 04.40 062.80 04.53 063.80 04.46 064.80 04.58 065.80 04.69 066.80 04.60 067.80 04.70 068.80 04.79 069.80 04.89 070.80 04.77 071.80 04.85 072.80 04.93 073.80 05.00 074.80 04.87 075.80 04.93 076.80 04.99 077.80 05.04 078.80 05.09 079.80 05.14 080.80 04.98 081.80 05.02 082.80 05.05 083.80 05.08 084.80 05.11 085.80 05.14 086.80 04.96 087.80 04.97 088.80 04.99 089.80 05.00 090.80 05.00 091.80 05.01 092.80 05.01 093.80 05.01 094.80 05.00 095.80 04.99 096.80 04.78 097.80 04.77
25 Jul 2007 059.35 04.65 060.35 04.78 061.35 04.90 062.35 04.81 063.35 04.92 064.35 05.02 065.35 04.92 066.35 05.01 067.35 05.10 068.35 05.18 069.35 05.05 070.35 05.13 071.35 05.19 072.35 05.25 073.35 05.11 074.35 05.16 075.35 05.21 076.35 05.26 077.35 05.30 078.35 05.33 079.35 05.17 080.35 05.20 081.35 05.22 082.35 05.24 083.35 05.26 084.35 05.28 085.35 05.09 086.35 05.10 087.35 05.10 088.35 05.11 089.35 05.11 090.35 05.10 091.35 05.09 092.35 05.08 093.35 05.07 094.35 05.05 095.35 04.84 096.35 04.81 097.35 04.79 098.35 04.76
26 Jul 2007 059.25 05.21 060.25 05.31 061.25 05.21 062.25 05.31 063.25 05.40 064.25 05.28 065.25 05.36 066.25 05.43 067.25 05.50 068.25 05.37 069.25 05.43 070.25 05.48 071.25 05.53 072.25 05.38 073.25 05.42 074.25 05.46 075.25 05.49 076.25 05.52 077.25 05.35 078.25 05.37 079.25 05.39 080.25 05.40 081.25 05.41 082.25 05.42 083.25 05.43 084.25 05.23 085.25 05.23 086.25 05.22 087.25 05.22 088.25 05.21 089.25 05.19 090.25 05.18 091.25 05.16 092.25 05.14 093.25 05.11 094.25 04.88 095.25 04.85 096.25 04.82 097.25 04.78 098.25 04.74 099.25 04.70
27 Jul 2007 059.77 05.59 060.77 05.67 061.77 05.75 062.77 05.62 063.77 05.69 064.77 05.75 065.77 05.81 066.77 05.66 067.77 05.71 068.77 05.76 069.77 05.80 070.77 05.83 071.77 05.66 072.77 05.69 073.77 05.72 074.77 05.74 075.77 05.75 076.77 05.57 077.77 05.58 078.77 05.58 079.77 05.59 080.77 05.59 081.77 05.58 082.77 05.58 083.77 05.37 084.77 05.35 085.77 05.34 086.77 05.32 087.77 05.30 088.77 05.27 089.77 05.25 090.77 05.22 091.77 05.18 092.77 04.95 093.77 04.91 094.77 04.87 095.77 04.83 096.77 04.78 097.77 04.73 098.77 04.68 099.77 04.62
28 Jul 2007 060.28 06.20 061.28 06.26 062.28 06.12 063.28 06.17 064.28 06.22 065.28 06.26 066.28 06.10 067.28 06.13 068.28 06.16 069.28 06.19 070.28 06.01 071.28 06.03 072.28 06.04 073.28 06.05 074.28 06.06 075.28 06.06 076.28 05.86 077.28 05.86 078.28 05.85 079.28 05.84 080.28 05.83 081.28 05.82 082.28 05.60 083.28 05.58 084.28 05.55 085.28 05.53 086.28 05.50 087.28 05.46 088.28 05.43 089.28 05.39 090.28 05.35 091.28 05.31 092.28 05.06 093.28 05.01 094.28 04.96 095.28 04.91 096.28 04.85 097.28 04.79 098.28 04.73 099.28 04.67 100.28 04.60
29 Jul 2007 060.77 06.81 061.77 06.65 062.77 06.69 063.77 06.72 064.77 06.74 065.77 06.57 066.77 06.59 067.77 06.60 068.77 06.61 069.77 06.42 070.77 06.43 071.77 06.43 072.77 06.43 073.77 06.42 074.77 06.41 075.77 06.20 076.77 06.18 077.77 06.16 078.77 06.14 079.77 06.12 080.77 06.09 081.77 05.86 082.77 05.83 083.77 05.79 084.77 05.76 085.77 05.71 086.77 05.67 087.77 05.63 088.77 05.58 089.77 05.53 090.77 05.47 091.77 05.22 092.77 05.16 093.77 05.10 094.77 05.03 095.77 04.97 096.77 04.90 097.77 04.83 098.77 04.75 099.77 04.68 100.77 04.60
30 Jul 2007 060.54 07.40 061.54 07.23 062.54 07.25 063.54 07.26 064.54 07.27 065.54 07.08 066.54 07.09 067.54 07.09 068.54 07.08 069.54 06.88 070.54 06.87 071.54 06.85 072.54 06.84 073.54 06.82 074.54 06.79 075.54 06.57 076.54 06.54 077.54 06.51 078.54 06.47 079.54 06.44 080.54 06.40 081.54 06.36 082.54 06.11 083.54 06.06 084.54 06.01 085.54 05.96 086.54 05.91 087.54 05.85 088.54 05.79 089.54 05.73 090.54 05.66 091.54 05.59 092.54 05.33 093.54 05.25 094.54 05.18 095.54 05.10 096.54 05.03 097.54 04.94 098.54 04.86 099.54 04.78 100.54 04.69 101.54 04.60
31 Jul 2007 061.01 07.90 062.01 07.70 063.01 07.70 064.01 07.70 065.01 07.49 066.01 07.48 067.01 07.47 068.01 07.45 069.01 07.43 070.01 07.20 071.01 07.18 072.01 07.15 073.01 07.12 074.01 07.08 075.01 06.84 076.01 06.80 077.01 06.76 078.01 06.71 079.01 06.66 080.01 06.61 081.01 06.56 082.01 06.30 083.01 06.25 084.01 06.19 085.01 06.12 086.01 06.06 087.01 05.99 088.01 05.92 089.01 05.85 090.01 05.77 091.01 05.70 092.01 05.62 093.01 05.34 094.01 05.25 095.01 05.17 096.01 05.08 097.01 04.99 098.01 04.90 099.01 04.80 100.01 04.71 101.01 04.61 102.01 04.51
01 Aug 2007 061.47 08.33 062.47 08.32 063.47 08.30 064.47 08.28 065.47 08.05 066.47 08.02 067.47 07.99 068.47 07.96 069.47 07.92 070.47 07.68 071.47 07.64 072.47 07.59 073.47 07.55 074.47 07.50 075.47 07.24 076.47 07.19 077.47 07.13 078.47 07.07 079.47 07.01 080.47 06.94 081.47 06.88 082.47 06.81 083.47 06.54 084.47 06.46 085.47 06.39 086.47 06.31 087.47 06.23 088.47 06.15 089.47 06.06 090.47 05.98 091.47 05.89 092.47 05.80 093.47 05.51 094.47 05.41 095.47 05.32 096.47 05.22 097.47 05.12 098.47 05.02 099.47 04.91 100.47 04.81 101.47 04.70 102.47 04.59
02 Aug 2007 061.26 09.13 062.26 08.90 063.26 08.86 064.26 08.83 065.26 08.78 066.26 08.54 067.26 08.50 068.26 08.45 069.26 08.40 070.26 08.34 071.26 08.09 072.26 08.03 073.26 07.97 074.26 07.90 075.26 07.84 076.26 07.57 077.26 07.50 078.26 07.43 079.26 07.35 080.26 07.28 081.26 07.20 082.26 07.12 083.26 07.04 084.26 06.75 085.26 06.67 086.26 06.58 087.26 06.49 088.26 06.40 089.26 06.30 090.26 06.21 091.26 06.11 100.26 04.94 101.26 04.83 102.26 04.71 103.26 04.59 104.26 04.47
03 Aug 2007 062.29 09.62 063.29 09.56 064.29 09.51 065.29 09.45 066.29 09.39 067.29 09.13 068.29 09.07 069.29 09.00 070.29 08.94 071.29 08.87 072.29 08.59 073.29 08.52 074.29 08.44 075.29 08.36 076.29 08.28 077.29 08.20 078.29 07.92 079.29 07.83 080.29 07.74 081.29 07.65 082.29 07.56 083.29 07.47 084.29 07.37 085.29 07.07 086.29 06.98 087.29 06.87 088.29 06.77 089.29 06.67 090.29 06.56 091.29 06.45 092.29 06.34 093.29 06.23 094.29 06.12 095.29 06.00 096.29 05.89 097.29 05.57 098.29 05.45 099.29 05.33 100.29 05.21 101.29 05.08 102.29 04.96 103.29 04.83 104.29 04.70
04 Aug 2007 063.28 08.59 064.28 08.72 065.28 08.84 066.28 08.77 067.28 08.89 068.28 08.82 069.28 08.94 070.28 09.05 071.28 08.97 072.28 09.08 073.28 09.00 074.28 08.91 075.28 08.81 076.28 08.72 077.28 08.63 078.28 08.53 079.28 08.23 080.28 08.13 081.28 08.03 082.28 07.93 083.28 07.82 084.28 07.72 085.28 07.61 086.28 07.50 087.28 07.19 088.28 07.08 089.28 06.96 090.28 06.85 091.28 06.73 092.28 06.61 093.28 06.49 094.28 06.37 095.28 06.25 096.28 06.12 097.28 06.00 098.28 05.87 099.28 05.54 100.28 05.41 101.28 05.18 102.28 04.89 103.28 04.79 104.28 04.49 105.28 04.19
05 Aug 2007 064.20 08.12 065.20 08.23 066.20 08.14 067.20 08.25 068.20 08.36 069.20 08.26 070.20 08.37 071.20 08.47 072.20 08.37 073.20 08.47 074.20 08.37 075.20 08.46 076.20 08.56 077.20 08.45 078.20 08.54 079.20 08.63 080.20 08.72 081.20 08.61 082.20 08.50 083.20 08.38 084.20 08.26 085.20 08.15 086.20 08.03 087.20 07.91 088.20 07.78 089.20 07.66 090.20 07.34 091.20 07.21 092.20 07.08 093.20 06.95 094.20 06.81 095.20 06.54 096.20 06.27 097.20 05.99 098.20 05.71 099.20 05.43 100.20 05.35 101.20 05.06 102.20 04.76 103.20 04.47 104.20 04.17 105.20 03.86 106.20 03.76
06 Aug 2007 064.61 08.09 065.61 08.18 066.61 08.08 067.61 08.17 068.61 08.06 069.61 08.15 070.61 08.24 071.61 08.13 072.61 08.22 073.61 08.30 074.61 08.19 075.61 08.27 076.61 08.15 077.61 08.24 078.61 08.31 079.61 08.19 080.61 08.27 081.61 08.35 082.61 08.42 083.61 08.30 084.61 08.37 085.61 08.44 086.61 08.31 087.61 08.38 088.61 08.22 089.61 07.96 090.61 07.70 091.61 07.44 092.61 07.18 093.61 06.91 094.61 06.65 095.61 06.38 096.61 06.30 097.61 06.02 098.61 05.74 099.61 05.46 100.61 05.18 101.61 04.89 102.61 04.68 103.61 04.53 104.61 04.38 105.61 04.22 106.61 04.07
07 Aug 2007 065.48 08.48 066.48 08.36 067.48 08.43 068.48 08.31 069.48 08.39 070.48 08.26 071.48 08.34 072.48 08.21 073.48 08.29 074.48 08.36 075.48 08.23 076.48 08.30 077.48 08.17 078.48 08.24 079.48 08.30 080.48 08.17 081.48 08.24 082.48 08.30 083.48 08.16 084.48 08.23 085.48 08.29 086.48 08.35 087.48 08.21 088.48 08.27 089.48 08.10 090.48 08.04 091.48 07.78 092.48 07.52 093.48 07.25 094.48 06.98 095.48 06.71 096.48 06.50 097.48 06.17 098.48 06.00 099.48 05.85 100.48 05.70 101.48 05.54 102.48 05.39 103.48 05.23 104.48 05.08 105.48 04.92 106.48 04.76 107.48 04.60
08 Aug 2007 066.30 09.20 067.30 09.27 068.30 09.13 069.30 09.19 070.30 09.05 071.30 09.11 072.30 08.98 073.30 09.03 074.30 08.89 075.30 08.95 076.30 08.81 077.30 08.87 078.30 08.72 079.30 08.78 080.30 08.84 081.30 08.69 082.30 08.74 083.30 08.80 084.30 08.65 085.30 08.70 086.30 08.75 087.30 08.60 088.30 08.65 089.30 08.70 090.30 08.55 091.30 08.35 092.30 08.09 093.30 07.83 094.30 07.56 095.30 07.49 096.30 07.22 097.30 07.06 098.30 06.91 099.30 06.95 100.30 06.99 101.30 06.83 102.30 06.47 103.30 06.30 104.30 06.14 105.30 05.98 106.30 05.81 107.30 05.65
09 Aug 2007 067.09 10.32 068.09 10.16 069.09 10.21 070.09 10.06 071.09 09.91 072.09 09.95 073.09 09.80 074.09 09.85 075.09 09.69 076.09 09.74 077.09 09.58 078.09 09.63 079.09 09.47 080.09 09.51 081.09 09.36 082.09 09.40 083.09 09.44 084.09 09.29 085.09 09.33 086.09 09.37 087.09 09.21 088.09 09.25 089.09 09.29 090.09 09.13 091.09 09.17 092.09 08.94 093.09 08.68 094.09 08.41 095.09 08.15 096.09 07.88 097.09 07.61 098.09 07.42 099.09 07.46 100.09 07.49 101.09 07.32 102.09 07.36 103.09 07.39 104.09 07.42 105.09 07.20 106.09 06.92 107.09 06.63 108.09 06.34 109.09 06.05
10 Aug 2007 067.72 12.08 068.72 11.91 069.72 11.74 070.72 11.58 071.72 11.41 072.72 11.24 073.72 11.27 074.72 11.11 075.72 11.14 076.72 10.97 077.72 11.00 078.72 10.84 079.72 10.87 080.72 10.70 081.72 10.73 082.72 10.56 083.72 10.60 084.72 10.63 085.72 10.46 086.72 10.49 087.72 10.32 088.72 10.35 089.72 10.38 090.72 10.41 091.72 10.24 092.72 10.07 093.72 09.81 094.72 09.55 095.72 09.29 096.72 09.02 097.72 08.76 098.72 08.49 099.72 08.46 100.72 08.49 101.72 08.52 102.72 08.34 103.72 08.37 104.72 08.39 105.72 08.18 106.72 07.90 107.72 07.62 108.72 07.53 109.72 07.25
11 Aug 2007 068.54 14.24 069.54 14.06 070.54 13.87 071.54 13.69 072.54 13.51 073.54 13.33 074.54 13.14 075.54 12.96 076.54 12.98 077.54 12.80 078.54 12.82 079.54 12.64 080.54 12.66 081.54 12.48 082.54 12.50 083.54 12.32 084.54 12.34 085.54 12.16 086.54 12.18 087.54 12.20 088.54 12.03 089.54 12.05 090.54 12.07 091.54 11.89 092.54 11.73 093.54 11.47 094.54 11.21 095.54 10.95 096.54 10.69 097.54 10.63 098.54 10.36 099.54 10.10 100.54 10.06 101.54 10.08 102.54 10.10 103.54 09.92 104.54 09.94 105.54 09.96 106.54 09.81 107.54 09.54 108.54 09.27 109.54 08.99
12 Aug 2007 069.20 16.87 070.20 16.63 071.20 16.54 072.20 16.34 073.20 16.14 074.20 15.94 075.20 15.74 076.20 15.55 077.20 15.35 078.20 15.16 079.20 15.16 080.20 14.97 081.20 14.97 082.20 14.78 083.20 14.79 084.20 14.60 085.20 14.61 086.20 14.61 087.20 14.42 088.20 14.43 089.20 14.44 090.20 14.25 091.20 14.26 092.20 14.18 093.20 13.92 094.20 13.67 095.20 13.41 096.20 13.15 097.20 12.90 098.20 12.64 099.20 12.38 100.20 12.36 101.20 12.37 102.20 12.18 103.20 12.19 104.20 12.20 105.20 12.21 106.20 12.22 107.20 12.06 108.20 11.79 109.20 11.52 110.20 11.25 111.20 10.98
13 Aug 2007 069.84 19.10 070.84 19.05 071.84 18.81 072.84 18.76 073.84 18.72 074.84 18.67 075.84 18.43 076.84 18.25 077.84 18.04 078.84 17.83 079.84 17.62 080.84 17.61 081.84 17.41 082.84 17.40 083.84 17.40 084.84 17.19 085.84 17.19 086.84 16.99 087.84 16.98 088.84 16.98 089.84 16.78 090.84 16.78 091.84 16.78 092.84 16.60 093.84 16.35 094.84 16.09 095.84 15.84 096.84 15.58 097.84 15.33 098.84 15.07 099.84 14.81 100.84 14.80 101.84 14.80 102.84 14.81 103.84 14.61 104.84 14.62 105.84 14.62 106.84 14.59 107.84 14.33 108.84 14.07 109.84 13.80 110.84 13.54 111.84 13.27
14 Aug 2007 070.44 21.74 071.44 21.49 072.44 21.45 073.44 21.40 074.44 21.15 075.44 21.11 076.44 21.06 077.44 21.01 078.44 20.85 079.44 20.63 080.44 20.40 081.44 20.38 082.44 20.16 083.44 20.14 084.44 19.93 085.44 19.91 086.44 19.89 087.44 19.68 088.44 19.67 089.44 19.65 090.44 19.64 091.44 19.43 092.44 19.42 093.44 19.24 094.44 18.99 095.44 18.74 096.44 18.48 097.44 18.23 098.44 17.98 099.44 17.72 100.44 17.57 101.44 17.56 102.44 17.56 103.44 17.36 104.44 17.35 105.44 17.35 106.44 17.35 107.44 17.28 108.44 17.02 109.44 16.76 110.44 16.50 111.44 16.24
15 Aug 2007 071.02 23.89 072.02 23.85 073.02 23.80 074.02 23.55 075.02 23.50 076.02 23.45 077.02 23.41 078.02 23.16 079.02 23.11 080.02 23.04 081.02 22.80 082.02 22.76 083.02 22.73 084.02 22.50 085.02 22.46 086.02 22.43 087.02 22.21 088.02 22.18 089.02 22.16 090.02 22.13 091.02 21.91 092.02 21.89 093.02 21.84 094.02 21.59 095.02 21.34 096.02 21.09 097.02 20.84 098.02 20.59 099.02 20.34 100.02 20.09 101.02 19.94 102.02 19.93 103.02 19.92 104.02 19.91 105.02 19.90 106.02 19.89 107.02 19.88 108.02 19.67 109.02 19.42 110.02 19.16 111.02 18.90 112.02 18.65 113.02 18.39
16 Aug 2007 071.36 25.79 072.36 25.74 073.36 25.49 074.36 25.44 075.36 25.39 076.36 25.35 077.36 25.10 078.36 25.05 079.36 25.00 080.36 24.87 081.36 24.81 082.36 24.56 083.36 24.51 084.36 24.46 085.36 24.22 086.36 24.17 087.36 24.13 088.36 24.09 089.36 24.06 090.36 24.02 091.36 23.99 092.36 23.75 093.36 23.72 094.36 23.49 095.36 23.24 096.36 23.00 097.36 22.75 098.36 22.50 099.36 22.25 100.36 22.00 101.36 21.93 102.36 21.91 103.36 21.90 104.36 21.88 105.36 21.86 106.36 21.85 107.36 21.84 108.36 21.61 109.36 21.36 110.36 21.11 111.36 20.85 112.36 20.60 113.36 20.35
17 Aug 2007 071.90 26.92 072.90 26.87 073.90 26.62 074.90 26.57 075.90 26.52 076.90 26.47 077.90 26.22 078.90 26.17 079.90 26.05 080.90 25.97 081.90 25.90 082.90 25.63 083.90 25.57 084.90 25.50 085.90 25.44 086.90 25.39 087.90 25.33 088.90 25.28 089.90 25.23 090.90 25.19 091.90 25.14 092.90 25.10 093.90 24.86 094.90 24.62 095.90 24.37 096.90 24.13 097.90 23.88 098.90 23.64 099.90 23.39 100.90 23.14 101.90 23.01 102.90 22.99 103.90 22.97 104.90 22.95 105.90 22.93 106.90 22.91 107.90 22.90 108.90 22.77 109.90 22.53 110.90 22.28 111.90 22.03 112.90 21.78 113.90 21.54
18 Aug 2007 072.42 27.40 073.42 27.35 074.42 27.29 075.42 27.04 076.42 26.99 077.42 26.94 078.42 26.72 079.42 26.62 080.42 26.32 081.42 26.23 082.42 26.14 083.42 26.05 084.42 25.97 085.42 25.89 086.42 25.82 087.42 25.75 088.42 25.69 089.42 25.62 090.42 25.57 091.42 25.71 092.42 25.66 093.42 25.58 094.42 25.34 095.42 25.09 096.42 24.85 097.42 24.61 098.42 24.37 099.42 24.12 100.42 23.88 101.42 23.71 102.42 23.68 103.42 23.66 104.42 23.64 105.42 23.61 106.42 23.59 107.42 23.58 108.42 23.54 109.42 23.30 110.42 23.05 111.42 22.81 112.42 22.57 113.42 22.32
19 Aug 2007 072.92 27.41 073.92 27.35 074.92 27.30 075.92 27.10 076.92 26.76 077.92 26.62 078.92 26.49 079.92 26.36 080.92 26.24 081.92 26.13 082.92 26.03 083.92 25.93 084.92 26.04 085.92 25.95 086.92 25.87 087.92 25.79 088.92 25.72 089.92 25.65 090.92 25.79 091.92 25.73 092.92 25.67 093.92 25.59 094.92 25.35 095.92 25.11 096.92 24.87 097.92 24.63 098.92 24.39 099.92 24.15 100.92 23.91 101.92 23.92 102.92 23.90 103.92 23.88 104.92 23.86 105.92 23.84 106.92 23.83 107.92 23.81 108.92 23.59 109.92 23.36 110.92 23.12 111.92 22.88 112.92 22.57
20 Aug 2007 073.41 27.05 074.41 26.65 075.41 26.45 076.41 26.27 077.41 26.10 078.41 26.15 079.41 26.00 080.41 25.86 081.41 25.93 082.41 25.81 083.41 25.70 084.41 25.79 085.41 25.70 086.41 25.61 087.41 25.52 088.41 25.65 089.41 25.58 090.41 25.51 091.41 25.46 092.41 25.40 093.41 25.35 094.41 25.36 095.41 25.12 096.41 24.88 097.41 24.65 098.41 24.41 099.41 24.17 100.41 23.94 101.41 23.71 102.41 23.69 103.41 23.68 104.41 23.67 105.41 23.66 106.41 23.65 107.41 23.45 108.41 23.25 109.41 23.05 110.41 22.65 111.41 22.45 112.41 22.06 113.41 21.87
21 Aug 2007 073.88 25.82 074.88 25.79 075.88 25.58 076.88 25.59 077.88 25.42 078.88 25.45 079.88 25.51 080.88 25.38 081.88 25.26 082.88 25.35 083.88 25.25 084.88 25.16 085.88 25.29 086.88 25.22 087.88 25.15 088.88 25.10 089.88 25.05 090.88 25.21 091.88 25.18 092.88 25.15 093.88 25.12 094.88 24.97 095.88 24.73 096.88 24.50 097.88 24.27 098.88 24.03 099.88 23.80 100.88 23.57 101.88 23.47 102.88 23.47 103.88 23.48 104.88 23.30 105.88 23.11 106.88 22.73 107.88 22.55 108.88 22.17 109.88 21.79 110.88 21.61 111.88 21.23 112.88 21.06 113.88 20.69
22 Aug 2007 074.31 24.62 075.31 24.63 076.31 24.68 077.31 24.54 078.31 24.63 079.31 24.54 080.31 24.47 081.31 24.60 082.31 24.56 083.31 24.52 084.31 24.49 085.31 24.48 086.31 24.47 087.31 24.46 088.31 24.47 089.31 24.47 090.31 24.49 091.31 24.50 092.31 24.53 093.31 24.35 094.31 24.38 095.31 24.41 096.31 24.22 097.31 23.79 098.31 23.56 099.31 23.33 100.31 23.10 101.31 22.88 102.31 22.69 103.31 22.43 104.31 22.20 105.31 21.98 106.31 21.76 107.31 21.53 108.31 21.31 109.31 21.09 110.31 20.87 111.31 20.65 112.31 20.43 113.31 20.21
23 Aug 2007 074.74 23.68 075.74 23.72 076.74 23.74 077.74 23.84 078.74 23.73 079.74 23.71 080.74 23.82 081.74 23.69 082.74 23.73 083.74 23.75 084.74 23.74 085.74 23.72 086.74 23.89 087.74 23.85 088.74 23.81 089.74 23.75 090.74 23.89 091.74 23.82 092.74 23.95 093.74 23.88 094.74 23.80 095.74 23.82 096.74 23.60 097.74 23.38 098.74 23.15 099.74 22.93 100.74 22.71 101.74 22.29 102.74 22.07 103.74 21.86 104.74 21.64 105.74 21.42 106.74 21.21 107.74 20.99 108.74 20.78 109.74 20.57 110.74 20.27 111.74 19.96 112.74 19.85 113.74 19.54
24 Aug 2007 075.16 22.74 076.16 22.74 077.16 22.80 078.16 22.72 079.16 22.89 080.16 22.92 081.16 22.80 082.16 22.92 083.16 22.99 084.16 22.90 085.16 23.00 086.16 22.90 087.16 22.88 088.16 22.97 089.16 23.00 090.16 22.98 091.16 23.13 092.16 23.04 093.16 23.13 094.16 23.00 095.16 23.06 096.16 22.70 097.16 22.32 098.16 22.14 099.16 21.74 100.16 21.34 101.16 21.12 102.16 20.70 103.16 20.48 104.16 20.25 105.16 20.01 106.16 19.57 107.16 19.32 108.16 19.07 109.16 18.82 110.16 18.76 111.16 18.50 112.16 18.23 113.16 17.97 114.16 17.70
25 Aug 2007 075.57 21.69 076.57 21.78 077.57 21.78 078.57 21.89 079.57 21.89 080.57 21.96 081.57 21.91 082.57 21.91 083.57 21.96 084.57 22.06 085.57 22.11 086.57 22.11 087.57 22.20 088.57 22.17 089.57 22.17 090.57 22.25 091.57 21.84 092.57 21.56 093.57 21.23 094.57 20.86 095.57 20.45 096.57 20.21 097.57 19.75 098.57 19.47 099.57 19.37 100.57 19.05 101.57 18.72 102.57 18.57 103.57 18.22 104.57 18.05 105.57 17.88 106.57 17.49 107.57 17.30 108.57 17.10 109.57 16.89 110.57 16.68 111.57 16.47 112.57 16.24 113.57 16.22
26 Aug 2007 075.95 21.01 076.95 21.00 077.95 20.92 078.95 21.13 079.95 21.02 080.95 21.18 081.95 21.18 082.95 21.22 083.95 21.29 084.95 21.39 085.95 21.03 086.95 20.48 087.95 20.20 088.95 19.88 089.95 19.50 090.95 19.17 091.95 18.92 092.95 18.58 093.95 18.38 094.95 18.12 095.95 17.81 096.95 17.47 097.95 17.29 098.95 17.08 099.95 16.86 100.95 16.81 101.95 16.54 102.95 16.25 103.95 16.15 104.95 16.04 105.95 15.71 106.95 15.57 107.95 15.43 108.95 15.27 109.95 15.11 110.95 14.93 111.95 14.75 112.95 14.57 113.95 14.57
27 Aug 2007 076.34 19.80 077.34 19.78 078.34 19.56 079.34 18.92 080.34 18.68 081.34 18.23 082.34 17.77 083.34 17.51 084.34 17.25 085.34 17.00 086.34 16.74 087.34 16.64 088.34 16.27 089.34 16.24 090.34 16.04 091.34 15.71 092.34 15.68 093.34 15.37 094.34 15.20 095.34 15.18 096.34 14.92 097.34 14.82 098.34 14.68 099.34 14.52 100.34 14.53 101.34 14.32 102.34 14.09 103.34 14.04 104.34 13.97 105.34 13.69 106.34 13.60 107.34 13.49 108.34 13.38 109.34 13.25 110.34 13.11 111.34 12.97 112.34 13.02 113.34 12.86 114.34 12.69
28 Aug 2007 076.64 13.53 077.64 13.57 078.64 13.53 079.64 13.63 080.64 13.48 081.64 13.49 082.64 13.46 083.64 13.48 084.64 13.31 085.64 13.27 086.64 13.21 087.64 13.29 088.64 13.19 089.64 13.16 090.64 13.03 091.64 13.02 092.64 12.94 093.64 12.80 094.64 12.82 095.64 12.79 096.64 12.72 097.64 12.63 098.64 12.50 099.64 12.35 100.64 12.37 101.64 12.38 102.64 12.16 103.64 12.13 104.64 12.08 105.64 12.02 106.64 11.94 107.64 11.86 108.64 11.76 109.64 11.65 110.64 11.53 111.64 11.40 112.64 11.47 113.64 11.33 114.64 11.18
29 Aug 2007 077.01 09.04 078.01 09.15 079.01 09.39 080.01 09.78 081.01 09.78 082.01 09.95 083.01 10.06 084.01 10.23 085.01 10.38 086.01 10.37 087.01 10.43 088.01 10.59 089.01 10.66 090.01 10.66 091.01 10.61 092.01 10.70 093.01 10.74 094.01 10.75 095.01 10.72 096.01 10.66 097.01 10.77 098.01 10.65 099.01 10.71 100.01 10.55 101.01 10.56 102.01 10.57 103.01 10.55 104.01 10.52 105.01 10.47 106.01 10.42 107.01 10.35 108.01 10.27 109.01 10.17 110.01 10.27 111.01 10.16 112.01 10.05 113.01 10.12 114.01 09.98 115.01 09.84
30 Aug 2007 077.37 07.67 078.37 07.44 079.37 07.40 080.37 07.36 081.37 07.55 082.37 07.60 083.37 07.94 084.37 07.98 085.37 08.15 086.37 08.24 087.37 08.47 088.37 08.64 089.37 08.57 090.37 08.65 091.37 08.90 092.37 08.91 093.37 08.89 094.37 09.04 095.37 08.96 096.37 09.06 097.37 09.14 098.37 08.99 099.37 09.03 100.37 09.05 101.37 09.05 102.37 09.04 103.37 09.22 104.37 09.18 105.37 09.13 106.37 09.07 107.37 09.00 108.37 09.12 109.37 09.02 110.37 08.92 111.37 09.02 112.37 08.90 113.37 08.98 114.37 08.84 115.37 08.91
31 Aug 2007 077.71 07.02 078.71 06.99 079.71 06.76 080.71 06.72 081.71 06.68 082.71 06.64 083.71 06.60 084.71 06.60 085.71 06.77 086.71 06.90 087.71 06.99 088.71 07.25 089.71 07.28 090.71 07.47 091.71 07.44 092.71 07.59 093.71 07.71 094.71 07.81 095.71 07.69 096.71 07.75 097.71 07.80 098.71 08.03 099.71 08.04 100.71 08.04 101.71 08.03 102.71 08.00 103.71 07.96 104.71 08.11 105.71 08.06 106.71 07.99 107.71 08.11 108.71 08.02 109.71 08.13 110.71 08.02 111.71 08.11 112.71 07.99 113.71 08.07 114.71 07.94 115.71 08.00
01 Sep 2007 078.26 03.74 079.26 04.03 080.26 06.24 081.26 06.20 082.26 05.96 083.26 05.92 084.26 05.88 085.26 05.83 086.26 05.78 087.26 05.86 088.26 05.85 089.26 06.02 090.26 06.17 091.26 06.30 092.26 06.41 093.26 06.50 094.26 06.57 095.26 06.63 096.26 06.67 097.26 06.70 098.26 06.91 099.26 06.91 100.26 06.90 101.26 07.08 102.26 07.04 103.26 07.00 104.26 07.15 105.26 07.08 106.26 07.21 107.26 07.13 108.26 07.24
02 Sep 2007 078.55 05.82 079.55 05.79 080.55 05.76 081.55 05.72 082.55 05.68 083.55 05.64 084.55 05.60 085.55 05.55 086.55 05.50 087.55 05.45 088.55 05.20 089.55 05.30 090.55 05.60 091.55 05.68 092.55 05.75 093.55 05.80 094.55 05.83 095.55 06.06 096.55 06.07 097.55 06.07 098.55 06.26 099.55 06.23 100.55 06.40 101.55 06.36 102.55 06.31 103.55 06.45 104.55 06.38 105.55 06.50 106.55 06.62 107.55 06.53 108.55 06.63
03 Sep 2007 078.84 05.45 079.84 05.41 080.84 05.38 081.84 05.35 082.84 05.31 083.84 05.07 084.84 05.02 085.84 04.97 086.84 04.92 087.84 04.87 088.84 04.82 089.84 04.87 090.84 04.92 091.84 04.96 092.84 05.19 093.84 05.21 094.84 05.22 095.84 05.41 096.84 05.40 097.84 05.58 098.84 05.54 099.84 05.70 100.84 05.65 101.84 05.79 102.84 05.72 103.84 05.85 104.84 05.96 105.84 05.88 106.84 05.98 107.84 05.88 108.84 05.97
04 Sep 2007 079.13 05.17 080.13 04.93 081.13 04.90 082.13 04.86 083.13 04.82 084.13 04.78 085.13 04.73 086.13 04.68 087.13 04.63 088.13 04.57 089.13 04.52 090.13 04.51 091.13 04.53 092.13 04.54 093.13 04.74 094.13 04.73 095.13 04.91 096.13 04.88 097.13 05.04 098.13 05.19 099.13 05.14 100.13 05.28 101.13 05.21 102.13 05.34 103.13 05.45 104.13 05.37 105.13 05.47 106.13 05.57 107.13 05.46 108.13 05.55 109.13 05.63
05 Sep 2007 079.42 04.78 080.42 04.74 081.42 04.71 082.42 04.66 083.42 04.62 084.42 04.57 085.42 04.52 086.42 04.47 087.42 04.41 088.42 04.36 089.42 04.30 090.42 04.23 091.42 04.41 092.42 04.39 093.42 04.57 094.42 04.53 095.42 04.69 096.42 04.84 097.42 04.78 098.42 04.92 099.42 04.85 100.42 04.97 101.42 05.09 102.42 05.00 103.42 05.10 104.42 05.20 105.42 05.29 106.42 05.18 107.42 05.26 108.42 05.33 109.42 05.21
06 Sep 2007 079.71 04.61 080.71 04.57 081.71 04.52 082.71 04.48 083.71 04.43 084.71 04.38 085.71 04.32 086.71 04.26 087.71 04.20 088.71 04.14 089.71 04.15 090.71 04.13 091.71 04.30 092.71 04.26 093.71 04.41 094.71 04.55 095.71 04.49 096.71 04.62 097.71 04.75 098.71 04.67 099.71 04.78 100.71 04.89 101.71 04.79 102.71 04.89 103.71 04.98 104.71 05.06 105.71 04.94 106.71 05.02 107.71 05.09 108.71 05.15 109.71 05.01
07 Sep 2007 080.00 04.43 081.00 04.38 082.00 04.33 083.00 04.28 084.00 04.23 085.00 04.17 086.00 04.11 087.00 04.05 088.00 03.98 089.00 03.92 090.00 04.08 091.00 04.03 092.00 04.18 093.00 04.32 094.00 04.25 095.00 04.38 096.00 04.50 097.00 04.61 098.00 04.52 099.00 04.63 100.00 04.72 101.00 04.82 102.00 04.70 103.00 04.79 104.00 04.86 105.00 04.94 106.00 04.81 107.00 04.87 108.00 04.93 109.00 04.99 110.00 05.04
08 Sep 2007 080.29 04.24 081.29 04.19 082.29 04.14 083.29 04.08 084.29 04.02 085.29 03.95 086.29 03.89 087.29 03.82 088.29 03.91 089.29 04.06 090.29 04.00 091.29 04.13 092.29 04.26 093.29 04.18 094.29 04.29 095.29 04.40 096.29 04.51 097.29 04.41 098.29 04.50 099.29 04.59 100.29 04.67 101.29 04.75 102.29 04.63 103.29 04.70 104.29 04.76 105.29 04.82 106.29 04.88 107.29 04.74 108.29 04.78 109.29 04.83 110.29 04.87
09 Sep 2007 080.57 04.05 081.57 03.99 082.57 03.92 083.57 03.86 084.57 03.79 085.57 03.84 086.57 03.79 087.57 03.93 088.57 04.06 089.57 03.98 090.57 04.10 091.57 04.22 092.57 04.33 093.57 04.23 094.57 04.33 095.57 04.43 096.57 04.51 097.57 04.60 098.57 04.48 099.57 04.55 100.57 04.62 101.57 04.69 102.57 04.75 103.57 04.61 104.57 04.67 105.57 04.72 106.57 04.76 107.57 04.81 108.57 04.84 109.57 04.88 110.57 04.71
10 Sep 2007 080.86 03.83 081.86 03.76 082.86 03.69 083.86 03.76 084.86 03.90 085.86 03.83 086.86 03.95 087.86 04.07 088.86 04.19 089.86 04.09 090.86 04.20 091.86 04.30 092.86 04.39 093.86 04.48 094.86 04.36 095.86 04.44 096.86 04.52 097.86 04.59 098.86 04.65 099.86 04.52 100.86 04.57 101.86 04.63 102.86 04.68 103.86 04.72 104.86 04.77 105.86 04.81 106.86 04.64 107.86 04.67 108.86 04.70 109.86 04.73 110.86 04.75
11 Sep 2007 081.15 03.78 082.15 03.71 083.15 03.84 084.15 03.96 085.15 04.08 086.15 03.99 087.15 04.10 088.15 04.20 089.15 04.30 090.15 04.39 091.15 04.28 092.15 04.36 093.15 04.44 094.15 04.51 095.15 04.58 096.15 04.44 097.15 04.51 098.15 04.56 099.15 04.62 100.15 04.67 101.15 04.71 102.15 04.75 103.15 04.59 104.15 04.63 105.15 04.66 106.15 04.69 107.15 04.71 108.15 04.73 109.15 04.75 110.15 04.76 111.15 04.78
12 Sep 2007 091.44 04.53 092.44 04.60 093.44 04.46 094.44 04.52 095.44 04.58 096.44 04.63 097.44 04.68 098.44 04.72 099.44 04.56 100.44 04.60 101.44 04.63
13 Sep 2007 091.72 04.56 092.72 04.62 093.72 04.67 094.72 04.71 095.72 04.75 096.72 04.59 097.72 04.63 098.72 04.66 099.72 04.69 100.72 04.71 101.72 04.73
14 Sep 2007 092.01 04.77 093.01 04.81 094.01 04.64 095.01 04.67 096.01 04.70 097.01 04.73 098.01 04.75 099.01 04.77 100.01 04.79 101.01 04.80 102.01 04.81
15 Sep 2007 092.30 04.74 093.30 04.77 094.30 04.79 095.30 04.81 096.30 04.82 097.30 04.84 098.30 04.85 099.30 04.85 100.30 04.86 101.30 04.66 102.30 04.65
16 Sep 2007 092.59 04.88 093.59 04.89 094.59 04.90 095.59 04.91 096.59 04.91 097.59 04.91 098.59 04.71 099.59 04.70 100.59 04.70 101.59 04.68 102.59 04.67
17 Sep 2007 092.88 04.99 093.88 04.99 094.88 04.99 095.88 04.98 096.88 04.77 097.88 04.76 098.88 04.74 099.88 04.73 100.88 04.70 101.88 04.68 102.88 04.65
18 Sep 2007 093.17 05.06 094.17 05.05 095.17 04.83 096.17 04.82 097.17 04.79 098.17 04.77 099.17 04.74 100.17 04.71 101.17 04.68 102.17 04.64 103.17 04.60
19 Sep 2007 093.46 05.10 094.46 04.87 095.46 04.85 096.46 04.81 097.46 04.78 098.46 04.74 099.46 04.70 100.46 04.66 101.46 04.61 102.46 04.57 103.46 04.51
20 Sep 2007 093.76 04.91 094.76 04.87 095.76 04.83 096.76 04.78 097.76 04.74 098.76 04.69 099.76 04.64 100.76 04.58 101.76 04.52 102.76 04.46 103.76 04.40
21 Sep 2007 094.05 04.97 095.05 04.92 096.05 04.86 097.05 04.81 098.05 04.75 099.05 04.69 100.05 04.62 101.05 04.56 102.05 04.49 103.05 04.42 104.05 04.34
22 Sep 2007 094.35 04.46 095.35 04.60 096.35 04.53 097.35 04.47 098.35 04.60 099.35 04.52 100.35 04.45 101.35 04.57 102.35 04.49 103.35 04.41 104.35 04.32
23 Sep 2007 094.65 03.97 095.65 03.89 096.65 04.02 097.65 03.94 098.65 03.86 099.65 03.97 100.65 03.89 101.65 04.00 102.65 03.91 103.65 03.81 104.65 03.92
24 Sep 2007 094.95 03.37 095.95 03.29 096.95 03.40 097.95 03.31 098.95 03.22 099.95 03.32 100.95 03.23 101.95 03.33 102.95 03.23 103.95 03.12 104.95 03.03
25 Sep 2007 095.25 02.80 096.25 02.70 097.25 02.80 098.25 02.70 099.25 02.80 100.25 02.69 101.25 02.59
03 Oct 2007 097.79 03.71 098.79 03.54 099.79 03.38 100.79 03.21 101.79 03.25 102.79 03.08 103.79 02.91 104.79 02.94 105.79 02.77 106.79 02.60 107.79 02.63
04 Oct 2007 098.12 05.06 099.12 04.89 100.12 04.72 101.12 04.55 102.12 04.57 103.12 04.40 104.12 04.22 105.12 04.05 106.12 04.07 107.12 03.90 108.12 03.92
05 Oct 2007 098.46 06.82 099.46 06.64 100.46 06.46 101.46 06.28 102.46 06.10 103.46 06.12 104.46 05.94 105.46 05.76 106.46 05.78 107.46 05.60 108.46 05.42
06 Oct 2007 098.80 09.00 099.80 08.81 100.80 08.63 101.80 08.44 102.80 08.25 103.80 08.27 104.80 08.08 105.80 07.89 106.80 07.70 107.80 07.71 108.80 07.53
07 Oct 2007 099.15 11.45 100.15 11.25 101.15 11.06 102.15 10.86 103.15 10.67 104.15 10.47 105.15 10.48 106.15 10.29 107.15 10.09 108.15 10.10 109.15 09.90
08 Oct 2007 099.50 14.07 100.50 13.86 101.50 13.66 102.50 13.46 103.50 13.26 104.50 13.26 105.50 13.06 106.50 12.86 107.50 12.85 108.50 12.65 109.50 12.45
09 Oct 2007 099.86 16.47 100.86 16.26 101.86 16.05 102.86 15.84 103.86 15.63 104.86 15.62 105.86 15.42 106.86 15.21 107.86 15.20 108.86 15.00 109.86 14.99
10 Oct 2007 100.22 18.21 101.22 18.00 102.22 17.78 103.22 17.56 104.22 17.55 105.22 17.33 106.22 17.12 107.22 17.11 108.22 16.90 109.22 16.89 110.22 16.68
11 Oct 2007 100.59 19.11 101.59 18.88 102.59 18.66 103.59 18.64 104.59 18.42 105.59 18.20 106.59 18.18 107.59 17.97 108.59 17.95 109.59 17.74 110.59 17.73
12 Oct 2007 100.97 19.42 101.97 19.18 102.97 19.00 103.97 18.78 104.97 18.65 105.97 18.53 106.97 18.32 107.97 18.30 108.97 18.08 109.97 18.07 110.97 17.85
07 Feb 2008 261.34 55.68 262.34 55.68 263.34 55.68 264.34 55.68 265.34 55.68 266.34 55.68 267.34 55.68 268.34 55.68 269.34 55.68 270.34 55.68 271.34 55.68
08 Feb 2008 261.73 55.23 262.73 55.23 263.73 55.23 264.73 55.23 265.73 55.23 266.73 55.23 267.73 55.23 268.73 55.23 269.73 55.23 270.73 55.23 271.73 55.23
09 Feb 2008 262.11 55.02 263.11 55.02 264.11 55.02 265.11 55.02 266.11 55.02 267.11 55.02 268.11 55.02 269.11 55.02 270.11 55.02 271.11 55.02 272.11 55.02
10 Feb 2008 262.48 54.64 263.48 54.64 264.48 54.64 265.48 54.64 266.48 54.64 267.48 54.64 268.48 54.64 269.48 54.64 270.48 54.64 271.48 54.64 272.48 54.64
11 Feb 2008 262.85 54.49 263.85 54.49 264.85 54.49 265.85 54.49 266.85 54.49 267.85 54.49 268.85 54.49 269.85 54.49 270.85 54.49 271.85 54.49 272.85 54.49
12 Feb 2008 263.21 54.16 264.21 54.16 265.21 54.16 266.21 54.16 267.21 54.16 268.21 54.16 269.21 54.16 270.21 54.16 271.21 54.16 272.21 54.16 273.21 54.16
13 Feb 2008 263.57 54.05 264.57 54.05 265.57 54.05 266.57 54.05 267.57 54.05 268.57 54.05 269.57 54.05 270.57 54.05 271.57 54.05 272.57 54.05 273.57 54.05
14 Feb 2008 263.92 53.97 264.92 53.97 265.92 53.97 266.92 53.97 267.92 53.97 268.92 53.97 269.92 53.97 270.92 53.97 271.92 53.97 272.92 53.97 273.92 53.97
15 Feb 2008 264.26 53.70 265.26 53.70 266.26 53.70 267.26 53.70 268.26 53.70 269.26 53.70 270.26 53.70 271.26 53.70 272.26 53.70 273.26 53.70 274.26 53.70
16 Feb 2008 264.61 53.64 265.61 53.64 266.61 53.64 267.61 53.64 268.61 53.64 269.61 53.64 270.61 53.64 271.61 53.64 272.61 53.64 273.61 53.64 274.61 53.64
17 Feb 2008 264.94 53.59 265.94 53.59 266.94 53.59 267.94 53.59 268.94 53.59 269.94 53.59 270.94 53.59 271.94 53.59 272.94 53.59 273.94 53.59 274.94 53.59
18 Feb 2008 265.28 53.56 266.28 53.56 267.28 53.56 268.28 53.56 269.28 53.56 270.28 53.56 271.28 53.56 272.28 53.56 273.28 53.56 274.28 53.56 275.28 53.56
19 Feb 2008 265.61 53.53 266.61 53.53 267.61 53.53 268.61 53.53 269.61 53.53 270.61 53.53 271.61 53.53 272.61 53.53 273.61 53.53 274.61 53.53 275.61 53.53
20 Feb 2008 265.93 53.50 266.93 53.50 267.93 53.50 268.93 53.50 269.93 53.50 270.93 53.50 271.93 53.50 272.93 53.50 273.93 53.50 274.93 53.50 275.93 53.50
21 Feb 2008 266.25 53.49 267.25 53.49 268.25 53.49 269.25 53.49 270.25 53.49 271.25 53.49 272.25 53.49 273.25 53.49 274.25 53.49 275.25 53.49 276.25 53.49
22 Feb 2008 266.57 53.48 267.57 53.48 268.57 53.48 269.57 53.48 270.57 53.48 271.57 53.48 272.57 53.48 273.57 53.48 274.57 53.48 275.57 53.48 276.57 53.48
23 Feb 2008 266.89 53.47 267.89 53.47 268.89 53.47 269.89 53.47 270.89 53.47 271.89 53.47 272.89 53.47 273.89 53.47 274.89 53.47 275.89 53.47 276.89 53.47
24 Feb 2008 267.20 53.47 268.20 53.47 269.20 53.47 270.20 53.47 271.20 53.47 272.20 53.47 273.20 53.47 274.20 53.47 275.20 53.47 276.20 53.47 277.20 53.47
25 Feb 2008 267.51 53.47 268.51 53.47 269.51 53.47 270.51 53.47 271.51 53.47 272.51 53.47 273.51 53.47 274.51 53.47 275.51 53.47 276.51 53.47 277.51 53.47
26 Feb 2008 267.82 53.47 268.82 53.47 269.82 53.47 270.82 53.47 271.82 53.47 272.82 53.47 273.82 53.47 274.82 53.47 275.82 53.47 276.82 53.47 277.82 53.47
27 Feb 2008 268.13 53.48 269.13 53.48 270.13 53.48 271.13 53.48 272.13 53.48 273.13 53.48 274.13 53.48 275.13 53.48 276.13 53.48 277.13 53.48 278.13 53.48
28 Feb 2008 268.43 53.49 269.43 53.49 270.43 53.49 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49
29 Feb 2008 268.74 53.50 269.74 53.50 270.74 53.50 271.74 53.50 272.74 53.50 273.74 53.50 274.74 53.50 275.74 53.50 276.74 53.50 277.74 53.50 278.74 53.50
01 Mar 2008 269.04 53.53 270.04 53.53 271.04 53.53 272.04 53.53 273.04 53.53 274.04 53.53 275.04 53.53 276.04 53.53 277.04 53.53 278.04 53.53 279.04 53.53
02 Mar 2008 269.34 53.56 270.34 53.56 271.34 53.56 272.34 53.56 273.34 53.56 274.34 53.56 275.34 53.56 276.34 53.56 277.34 53.56 278.34 53.56 279.34 53.56
03 Mar 2008 269.64 53.59 270.64 53.59 271.64 53.59 272.64 53.59 273.64 53.59 274.64 53.59 275.64 53.59 276.64 53.59 277.64 53.59 278.64 53.59 279.64 53.59
04 Mar 2008 269.94 53.64 270.94 53.64 271.94 53.64 272.94 53.64 273.94 53.64 274.94 53.64 275.94 53.64 276.94 53.64 277.94 53.64 278.94 53.64 279.94 53.64
05 Mar 2008 270.23 53.70 271.23 53.70 272.23 53.70 273.23 53.70 274.23 53.70 275.23 53.70 276.23 53.70 277.23 53.70 278.23 53.70 279.23 53.70 280.23 53.70
06 Mar 2008 270.53 53.97 271.53 53.97 272.53 53.97 273.53 53.97 274.53 53.97 275.53 53.97 276.53 53.97 277.53 53.97 278.53 53.97 279.53 53.97 280.53 53.97
07 Mar 2008 270.83 54.06 271.83 54.06 272.83 54.06 273.83 54.06 274.83 54.06 275.83 54.06 276.83 54.06 277.83 54.06 278.83 54.06 279.83 54.06 280.83 54.06
08 Mar 2008 271.12 54.16 272.12 54.16 273.12 54.16 274.12 54.16 275.12 54.16 276.12 54.16 277.12 54.16 278.12 54.16 279.12 54.16 280.12 54.16 281.12 54.16
09 Mar 2008 261.42 54.49 262.42 54.49 263.42 54.49 264.42 54.49 265.42 54.49 266.42 54.49 267.42 54.49 268.42 54.49 269.42 54.49 270.42 54.49 271.42 54.49 272.42 54.49 273.42 54.49 274.42 54.39 275.42 53.92 276.42 53.38 277.42 52.75 278.42 51.99 279.42 51.21 280.42 50.82 281.42 50.59 282.42 50.27 283.42 49.98 284.42 49.76 285.42 49.62 286.42 49.50 287.42 49.40 288.42 49.48 289.42 49.36 290.42 49.24 291.42 49.30
10 Mar 2008 261.71 54.64 262.71 54.64 263.71 54.64 264.71 54.64 265.71 54.55 266.71 54.19 267.71 53.81 268.71 53.39 269.71 52.93 270.71 52.43 271.71 51.86 272.71 51.21 273.71 50.47 274.71 50.17 275.71 49.86 276.71 49.56 277.71 49.22 278.71 49.15 279.71 49.08 280.71 49.00 281.71 48.92 282.71 48.83 283.71 48.74 284.71 48.84 285.71 48.74 286.71 48.63 287.71 48.52 288.71 48.39 289.71 48.47 290.71 48.34 291.71 48.20
11 Mar 2008 262.01 53.35 263.01 52.96 264.01 52.55 265.01 52.10 266.01 51.61 267.01 51.08 268.01 50.50 269.01 49.85 270.01 49.53 271.01 49.14 272.01 49.09 273.01 49.04 274.01 48.78 275.01 48.72 276.01 48.66 277.01 48.59 278.01 48.52 279.01 48.45 280.01 48.37 281.01 48.28 282.01 48.19 283.01 48.10 284.01 48.00 285.01 47.89 286.01 47.79 287.01 47.67 288.01 47.75 289.01 47.63 290.01 47.50 291.01 47.57 292.01 47.43
12 Mar 2008 262.30 50.81 263.30 50.30 264.30 49.75 265.30 49.26 266.30 49.23 267.30 48.99 268.30 48.94 269.30 48.70 270.30 48.65 271.30 48.60 272.30 48.34 273.30 48.28 274.30 48.22 275.30 48.15 276.30 47.88 277.30 47.81 278.30 47.73 279.30 47.65 280.30 47.57 281.30 47.48 282.30 47.38 283.30 47.29 284.30 47.18 285.30 47.28 286.30 47.17 287.30 47.06 288.30 46.94 289.30 46.81 290.30 46.89 291.30 46.76 292.30 46.62
13 Mar 2008 262.60 49.37 263.60 49.14 264.60 48.90 265.60 48.86 266.60 48.61 267.60 48.57 268.60 48.32 269.60 48.26 270.60 48.21 271.60 47.95 272.60 47.89 273.60 47.82 274.60 47.56 275.60 47.49 276.60 47.41 277.60 47.34 278.60 47.26 279.60 47.17 280.60 47.09 281.60 47.00 282.60 46.90 283.60 46.81 284.60 46.70 285.60 46.60 286.60 46.49 287.60 46.38 288.60 46.47 289.60 46.35 290.60 46.23 291.60 46.10 292.60 45.98
14 Mar 2008 262.90 49.14 263.90 48.90 264.90 48.65 265.90 48.61 266.90 48.36 267.90 48.11 268.90 48.05 269.90 48.00 270.90 47.74 271.90 47.68 272.90 47.41 273.90 47.34 274.90 47.28 275.90 47.20 276.90 47.13 277.90 46.85 278.90 46.77 279.90 46.69 280.90 46.60 281.90 46.51 282.90 46.42 283.90 46.33 284.90 46.23 285.90 46.13 286.90 46.23 287.90 46.12 288.90 46.01 289.90 45.90 290.90 45.79 291.90 45.87 292.90 45.55
15 Mar 2008 263.19 48.86 264.19 48.82 265.19 48.57 266.19 48.32 267.19 48.27 268.19 48.01 269.19 47.96 270.19 47.70 271.19 47.64 272.19 47.38 273.19 47.31 274.19 47.24 275.19 47.17 276.19 46.90 277.19 46.83 278.19 46.75 279.19 46.67 280.19 46.59 281.19 46.51 282.19 46.42 283.19 46.34 284.19 46.25 285.19 46.15 286.19 46.06 287.19 45.96 288.19 45.86 289.19 45.76 290.19 45.65 291.19 45.75 292.19 45.64 293.19 45.53
16 Mar 2008 263.49 48.98 264.49 48.73 265.49 48.68 266.49 48.43 267.49 48.38 268.49 48.12 269.49 47.87 270.49 47.81 271.49 47.75 272.49 47.48 273.49 47.42 274.49 47.35 275.49 47.09 276.49 47.02 277.49 46.94 278.49 46.87 279.49 46.59 280.49 46.52 281.49 46.44 282.49 46.36 283.49 46.27 284.49 46.19 285.49 46.10 286.49 46.01 287.49 45.92 288.49 46.02 289.49 45.93 290.49 45.83 291.49 45.73 292.49 45.63 293.49 45.53
17 Mar 2008 263.79 49.33 264.79 49.08 265.79 49.03 266.79 48.78 267.79 48.52 268.79 48.47 269.79 48.21 270.79 48.15 271.79 47.89 272.79 47.83 273.79 47.77 274.79 47.51 275.79 47.44 276.79 47.37 277.79 47.10 278.79 47.03 279.79 46.96 280.79 46.89 281.79 46.81 282.79 46.74 283.79 46.66 284.79 46.58 285.79 46.50 286.79 46.41 287.79 46.33 288.79 46.24 289.79 46.15 290.79 46.06 291.79 45.97 292.79 45.88 293.79 45.79
18 Mar 2008 264.09 49.96 265.09 49.71 266.09 49.66 267.09 49.40 268.09 49.15 269.09 49.10 270.09 48.84 271.09 48.78 272.09 48.53 273.09 48.47 274.09 48.21 275.09 48.14 276.09 48.08 277.09 47.82 278.09 47.75 279.09 47.68 280.09 47.62 281.09 47.55 282.09 47.28 283.09 47.20 284.09 47.13 285.09 47.06 286.09 46.98 287.09 46.90 288.09 46.82 289.09 46.74 290.09 46.66 291.09 46.58 292.09 46.69 293.09 46.61 294.09 46.52
19 Mar 2008 264.15 50.96 265.15 50.72 266.15 50.46 267.15 50.41 268.15 50.16 269.15 49.91 270.15 49.85 271.15 49.60 272.15 49.54 273.15 49.29 274.15 49.23 275.15 49.17 276.15 48.91 277.15 48.85 278.15 48.79 279.15 48.52 280.15 48.46 281.15 48.39 282.15 48.33 283.15 48.26 284.15 48.19 285.15 48.12 286.15 47.85 287.15 47.78 288.15 47.71 289.15 47.63 290.15 47.56 291.15 47.68 292.15 47.61 293.15 47.53 294.15 47.45 295.15 47.17 296.15 46.89 297.15 46.61 298.15 46.32 299.15 46.04 300.15 45.75 301.15 45.47 302.15 45.38
20 Mar 2008 264.40 52.27 265.40 52.02 266.40 51.77 267.40 51.72 268.40 51.47 269.40 51.22 270.40 51.16 271.40 50.91 272.40 50.86 273.40 50.60 274.40 50.55 275.40 50.29 276.40 50.23 277.40 50.18 278.40 49.92 279.40 49.86 280.40 49.80 281.40 49.74 282.40 49.47 283.40 49.41 284.40 49.35 285.40 49.28 286.40 49.22 287.40 49.15 288.40 49.08 289.40 49.01 290.40 48.95 291.40 48.88 292.40 48.80 293.40 48.73 294.40 48.66 295.40 48.59 296.40 48.31 297.40 48.04 298.40 47.76 299.40 47.48 300.40 47.20 301.40 46.92 302.40 46.64
21 Mar 2008 264.65 53.91 265.65 53.67 266.65 53.42 267.65 53.17 268.65 53.12 269.65 52.87 270.65 52.62 271.65 52.57 272.65 52.31 273.65 52.26 274.65 52.01 275.65 51.95 276.65 51.90 277.65 51.65 278.65 51.59 279.65 51.53 280.65 51.28 281.65 51.22 282.65 51.16 283.65 51.10 284.65 51.04 285.65 50.78 286.65 50.72 287.65 50.66 288.65 50.60 289.65 50.53 290.65 50.47 291.65 50.40 292.65 50.34 293.65 50.27 294.65 50.21 295.65 50.14 296.65 49.87 297.65 49.60 298.65 49.53 299.65 49.26 300.65 48.99 301.65 48.71 302.65 48.44
22 Mar 2008 264.88 55.83 265.88 55.59 266.88 55.34 267.88 55.09 268.88 55.04 269.88 54.79 270.88 54.54 271.88 54.49 272.88 54.24 273.88 54.19 274.88 53.94 275.88 53.89 276.88 53.64 277.88 53.59 278.88 53.33 279.88 53.28 280.88 53.23 281.88 53.17 282.88 52.92 283.88 52.86 284.88 52.81 285.88 52.75 286.88 52.69 287.88 52.64 288.88 52.38 289.88 52.32 290.88 52.26 291.88 52.20 292.88 52.14 293.88 52.08 294.88 52.02 295.88 51.95 296.88 51.89 297.88 51.63 298.88 51.36 299.88 51.10 300.88 50.83 301.88 50.56 302.88 50.30
23 Mar 2008 265.11 57.88 266.11 57.63 267.11 57.38 268.11 57.14 269.11 56.89 270.11 56.84 271.11 56.59 272.11 56.34 273.11 56.30 274.11 56.05 275.11 56.00 276.11 55.75 277.11 55.70 278.11 55.45 279.11 55.40 280.11 55.35 281.11 55.10 282.11 55.05 283.11 55.00 284.11 54.95 285.11 54.69 286.11 54.64 287.11 54.59 288.11 54.53 289.11 54.48 290.11 54.43 291.11 54.17 292.11 54.12 293.11 54.06 294.11 54.00 295.11 53.94 296.11 53.89 297.11 53.83 298.11 53.77 299.11 53.51 300.11 53.25 301.11 52.99 302.11 52.73 303.11 52.47
24 Mar 2008 265.43 59.83 266.43 59.58 267.43 59.33 268.43 59.09 269.43 58.84 270.43 58.59 271.43 58.55 272.43 58.30 273.43 58.25 274.43 58.01 275.43 57.76 276.43 57.71 277.43 57.46 278.43 57.42 279.43 57.37 280.43 57.12 281.43 57.07 282.43 57.03 283.43 56.78 284.43 56.73 285.43 56.68 286.43 56.43 287.43 56.38 288.43 56.33 289.43 56.28 290.43 56.23 291.43 56.18 292.43 55.93 293.43 55.88 294.43 55.83 295.43 55.77 296.43 55.72 297.43 55.67 298.43 55.61 299.43 55.56 300.43 55.30 301.43 55.05 302.43 54.79 303.43 54.53
25 Mar 2008 265.66 61.54 266.66 61.29 267.66 61.05 268.66 60.80 269.66 60.56 270.66 60.31 271.66 60.26 272.66 60.02 273.66 59.77 274.66 59.73 275.66 59.48 276.66 59.24 277.66 59.19 278.66 58.95 279.66 58.90 280.66 58.86 281.66 58.61 282.66 58.57 283.66 58.52 284.66 58.28 285.66 58.23 286.66 58.19 287.66 57.94 288.66 57.90 289.66 57.85 290.66 57.80 291.66 57.76 292.66 57.51 293.66 57.46 294.66 57.41 295.66 57.37 296.66 57.32 297.66 57.27 298.66 57.22 299.66 57.17 300.66 57.12 301.66 56.87 302.66 56.62 303.66 56.37
26 Mar 2008 265.88 62.00 266.88 62.00 267.88 62.00 268.88 62.00 269.88 61.92 270.88 61.67 271.88 61.43 272.88 61.38 273.88 61.14 274.88 60.90 275.88 60.85 276.88 60.61 277.88 60.37 278.88 60.33 279.88 60.08 280.88 60.04 281.88 60.00 282.88 59.76 283.88 59.72 284.88 59.47 285.88 59.43 286.88 59.39 287.88 59.15 288.88 59.11 289.88 59.06 290.88 59.02 291.88 58.78 292.88 58.74 293.88 58.70 294.88 58.65 295.88 58.61 296.88 58.57 297.88 58.32 298.88 58.28 299.88 58.23 300.88 58.19 301.88 58.14 302.88 58.10 303.88 57.85 304.88 57.61
27 Mar 2008 266.10 60.75 267.10 60.75 268.10 60.75 269.10 60.75 270.10 60.75 271.10 60.75 272.10 60.75 273.10 60.75 274.10 60.75 275.10 60.75 276.10 60.75 277.10 60.75 278.10 60.75 279.10 60.75 280.10 60.75 281.10 60.75 282.10 60.75 283.10 60.57 284.10 60.53 285.10 60.29 286.10 60.25 287.10 60.21 288.10 59.98 289.10 59.94 290.10 59.90 291.10 59.66 292.10 59.63 293.10 59.59 294.10 59.55 295.10 59.31 296.10 59.28 297.10 59.24 298.10 59.20 299.10 59.16 300.10 59.12 301.10 58.88 302.10 58.84 303.10 58.81 304.10 58.77 305.10 58.72
28 Mar 2008 266.30 59.51 267.30 59.51 268.30 59.51 269.30 59.51 270.30 59.51 271.30 59.51 272.30 59.51 273.30 59.51 274.30 59.51 275.30 59.51 276.30 59.51 277.30 59.51 278.30 59.51 279.30 59.51 280.30 59.51 281.30 59.51 282.30 59.51 283.30 59.51 284.30 59.51 285.30 59.51 286.30 59.51 287.30 59.51 288.30 59.51 289.30 59.51 290.30 59.51 291.30 59.51 292.30 59.51 293.30 59.51 294.30 59.51 295.30 59.51 296.30 59.51 297.30 59.51 298.30 59.51 299.30 59.51 300.30 59.48 301.30 59.44 302.30 59.21 303.30 59.18 304.30 59.14 305.30 59.11
29 Mar 2008 266.52 58.54 267.52 58.54 268.52 58.54 269.52 58.54 270.52 58.54 271.52 58.54 272.52 58.54 273.52 58.54 274.52 58.54 275.52 58.54 276.52 58.54 277.52 58.54 278.52 58.54 279.52 58.54 280.52 58.54 281.52 58.54 282.52 58.54 283.52 58.54 284.52 58.54 285.52 58.54 286.52 58.54 287.52 58.54 288.52 58.54 289.52 58.54 290.52 58.54 291.52 58.54 292.52 58.54 293.52 58.54 294.52 58.54 295.52 58.54 296.52 58.54 297.52 58.54 298.52 58.54 299.52 58.54 300.52 58.54 301.52 58.54 302.52 58.54 303.52 58.54 304.52 58.54 305.52 58.54 306.52 58.54
30 Mar 2008 266.70 57.64 267.70 57.64 268.70 57.64 269.70 57.64 270.70 57.64 271.70 57.64 272.70 57.64 273.70 57.64 274.70 57.64 275.70 57.64 276.70 57.64 277.70 57.64 278.70 57.64 279.70 57.64 280.70 57.64 281.70 57.64 282.70 57.64 283.70 57.64 284.70 57.64 285.70 57.64 286.70 57.64 287.70 57.64 288.70 57.64 289.70 57.64 290.70 57.64 291.70 57.64 292.70 57.64 293.70 57.64 294.70 57.64 295.70 57.64 296.70 57.64 297.70 57.64 298.70 57.64 299.70 57.64 300.70 57.64 301.70 57.64 302.70 57.64 303.70 57.64 304.70 57.64 305.70 57.64 306.70 57.64
31 Mar 2008 266.88 57.01 267.88 57.01 268.88 57.01 269.88 57.01 270.88 57.01 271.88 57.01 272.88 57.01 273.88 57.01 274.88 57.01 275.88 57.01 276.88 57.01 277.88 57.01 278.88 57.01 279.88 57.01 280.88 57.01 281.88 57.01 282.88 57.01 283.88 57.01 284.88 57.01 285.88 57.01 286.88 57.01 287.88 57.01 288.88 57.01 289.88 57.01 290.88 57.01 291.88 57.01 292.88 57.01 293.88 57.01 294.88 57.01 295.88 57.01 296.88 57.01 297.88 57.01 298.88 57.01 299.88 57.01 300.88 57.01 301.88 57.01 302.88 57.01 303.88 57.01 304.88 57.01 305.88 57.01 306.88 57.01
01 Apr 2008 267.05 56.24 268.05 56.24 269.05 56.24 270.05 56.24 271.05 56.24 272.05 56.24 273.05 56.24 274.05 56.24 275.05 56.24 276.05 56.24 277.05 56.24 278.05 56.24 279.05 56.24 280.05 56.24 281.05 56.24 282.05 56.24 283.05 56.24 284.05 56.24 285.05 56.24 286.05 56.24 287.05 56.24 288.05 56.24 289.05 56.24 290.05 56.24 291.05 56.24 292.05 56.24 293.05 56.24 294.05 56.24 295.05 56.24 296.05 56.24 297.05 56.24 298.05 56.24 299.05 56.24 300.05 56.24 301.05 56.24 302.05 56.24 303.05 56.24 304.05 56.24 305.05 56.24 306.05 56.24 307.05 56.24 308.05 56.24 309.05 56.24
02 Apr 2008 267.20 55.73 268.20 55.73 269.20 55.73 270.20 55.73 271.20 55.73 272.20 55.73 273.20 55.73 274.20 55.73 275.20 55.73 276.20 55.73 277.20 55.73 278.20 55.73 279.20 55.73 280.20 55.73 281.20 55.73 282.20 55.73 283.20 55.73 284.20 55.73 285.20 55.73 286.20 55.73 287.20 55.73 288.20 55.73 289.20 55.73 290.20 55.73 291.20 55.73 292.20 55.73 293.20 55.73 294.20 55.73 295.20 55.73 296.20 55.73 297.20 55.73 298.20 55.73 299.20 55.73 300.20 55.73 301.20 55.73 302.20 55.73 303.20 55.73 304.20 55.73 305.20 55.73 306.20 55.73 307.20 55.73 308.20 55.73 309.20 55.73
03 Apr 2008 267.35 55.47 268.35 55.47 269.35 55.47 270.35 55.47 271.35 55.47 272.35 55.47 273.35 55.47 274.35 55.47 275.35 55.47 276.35 55.47 277.35 55.47 278.35 55.47 279.35 55.47 280.35 55.47 281.35 55.47 282.35 55.47 283.35 55.47 284.35 55.47 285.35 55.47 286.35 55.47 287.35 55.47 288.35 55.47 289.35 55.47 290.35 55.47 291.35 55.47 292.35 55.47 293.35 55.47 294.35 55.47 295.35 55.47 296.35 55.47 297.35 55.47 298.35 55.47 299.35 55.47 300.35 55.47 301.35 55.47 302.35 55.47 303.35 55.47 304.35 55.47 305.35 55.47 306.35 55.47 307.35 55.47 308.35 55.47 309.35 55.47
04 Apr 2008 267.47 55.05 268.47 55.05 269.47 55.05 270.47 55.05 271.47 55.05 272.47 55.05 273.47 55.05 274.47 55.05 275.47 55.05 276.47 55.05 277.47 55.05 278.47 55.05 279.47 55.05 280.47 55.05 281.47 55.05 282.47 55.05 283.47 55.05 284.47 55.05 285.47 55.05 286.47 55.05 287.47 55.05 288.47 55.05 289.47 55.05 290.47 55.05 291.47 55.05 292.47 55.05 293.47 55.05 294.47 55.05 295.47 55.05 296.47 55.05 297.47 55.05 298.47 55.05 299.47 55.05 300.47 55.05 301.47 55.05 302.47 55.05 303.47 55.05 304.47 55.05 305.47 55.05 306.47 55.05 307.47 55.05 308.47 55.05
05 Apr 2008 267.58 54.66 268.58 54.66 269.58 54.66 270.58 54.66 271.58 54.66 272.58 54.66 273.58 54.66 274.58 54.66 275.58 54.66 276.58 54.66 277.58 54.66 278.58 54.66 279.58 54.66 280.58 54.66 281.58 54.66 282.58 54.66 283.58 54.66 284.58 54.66 285.58 54.66 286.58 54.66 287.58 54.66 288.58 54.66 289.58 54.66 290.58 54.66 291.58 54.66 292.58 54.66 293.58 54.66 294.58 54.66 295.58 54.66 296.58 54.66 297.58 54.66 298.58 54.66 299.58 54.66 300.58 54.66 301.58 54.66 302.58 54.66 303.58 54.66 304.58 54.66 305.58 54.66 306.58 54.66 307.58 54.66 308.58 54.66 309.58 54.66
06 Apr 2008 267.67 54.51 268.67 54.51 269.67 54.51 270.67 54.51 271.67 54.51 272.67 54.51 273.67 54.51 274.67 54.51 275.67 54.51 276.67 54.51 277.67 54.51 278.67 54.51 279.67 54.51 280.67 54.51 281.67 54.51 282.67 54.51 283.67 54.51 284.67 54.51 285.67 54.51 286.67 54.51 287.67 54.51 288.67 54.51 289.67 54.51 290.67 54.51 291.67 54.51 292.67 54.51 293.67 54.51 294.67 54.51 295.67 54.51 296.67 54.51 297.67 54.51 298.67 54.51 299.67 54.51 300.67 54.51 301.67 54.51 302.67 54.51 303.67 54.51 304.67 54.51 305.67 54.51 306.67 54.51 307.67 54.51 308.67 54.51 309.67 54.51
07 Apr 2008 267.74 54.18 268.74 54.18 269.74 54.18 270.74 54.18 271.74 54.18 272.74 54.18 273.74 54.18 274.74 54.18 275.74 54.18 276.74 54.18 277.74 54.18 278.74 54.18 279.74 54.18 280.74 54.18 281.74 54.18 282.74 54.18 283.74 54.18 284.74 54.18 285.74 54.18 286.74 54.18 287.74 54.18 288.74 54.18 289.74 54.18 290.74 54.18 291.74 54.18 292.74 54.18 293.74 54.18 294.74 54.18 295.74 54.18 296.74 54.18 297.74 54.18 298.74 54.18 299.74 54.18 300.74 54.18 301.74 54.18 302.74 54.18 303.74 54.18 304.74 54.18 305.74 54.18 306.74 54.18 307.74 54.18 308.74 54.18
08 Apr 2008 267.67 54.07 268.67 54.07 269.67 54.07 270.67 54.07 271.67 54.07 272.67 54.07 273.67 54.07 274.67 54.07 275.67 54.07 276.67 54.07 277.67 54.07 278.67 54.07 279.67 54.07 280.67 54.07 281.67 54.07 282.67 54.07 283.67 54.07 284.67 54.07 285.67 54.07 286.67 54.07 287.67 54.07 288.67 54.07 289.67 54.07 290.67 54.07 291.67 54.07 292.67 54.07 293.67 54.07 294.67 54.07 295.67 54.07 296.67 54.07 297.67 54.07 298.67 54.07 299.67 54.07 300.67 54.07 301.67 54.07 302.67 54.07 303.67 54.07 304.67 54.07 305.67 54.07 306.67 54.07 307.67 54.07 308.67 54.07 309.67 54.07
09 Apr 2008 268.06 53.98 269.06 53.98 270.06 53.98 271.06 53.98 272.06 53.98 273.06 53.98 274.06 53.98 275.06 53.98 276.06 53.98 277.06 53.98 278.06 53.98 279.06 53.98 280.06 53.98 281.06 53.98 282.06 53.98 283.06 53.98 284.06 53.98 285.06 53.98 286.06 53.98 287.06 53.98 288.06 53.98 289.06 53.98 290.06 53.98 291.06 53.98 292.06 53.98 293.06 53.98 294.06 53.98 295.06 53.98 296.06 53.98 297.06 53.98 298.06 53.98 299.06 53.98 300.06 53.98 301.06 53.98 302.06 53.98 303.06 53.98 304.06 53.98 305.06 53.98 306.06 53.98 307.06 53.98 308.06 53.98 309.06 53.98 310.06 53.98
10 Apr 2008 268.19 53.71 269.19 53.71 270.19 53.71 271.19 53.71 272.19 53.71 273.19 53.71 274.19 53.71 275.19 53.71 276.19 53.71 277.19 53.71 278.19 53.71 279.19 53.71 280.19 53.71 281.19 53.71 282.19 53.71 283.19 53.71 284.19 53.71 285.19 53.71 286.19 53.71 287.19 53.71 288.19 53.71 289.19 53.71 290.19 53.71 291.19 53.71 292.19 53.71 293.19 53.71 294.19 53.71 295.19 53.71 296.19 53.71 297.19 53.71 298.19 53.71 299.19 53.71 300.19 53.71 301.19 53.71 302.19 53.71 303.19 53.71 304.19 53.71 305.19 53.71 306.19 53.71 307.19 53.71 308.19 53.71 309.19 53.71 310.19 53.71
11 Apr 2008 268.18 53.65 269.18 53.65 270.18 53.65 271.18 53.65 272.18 53.65 273.18 53.65 274.18 53.65 275.18 53.65 276.18 53.65 277.18 53.65 278.18 53.65 279.18 53.65 280.18 53.65 281.18 53.65 282.18 53.65 283.18 53.65 284.18 53.65 285.18 53.65 286.18 53.65 287.18 53.65 288.18 53.65 289.18 53.65 290.18 53.65 291.18 53.65 292.18 53.65 293.18 53.65 294.18 53.65 295.18 53.65 296.18 53.65 297.18 53.65 298.18 53.65 299.18 53.65 300.18 53.65 301.18 53.65 302.18 53.65 303.18 53.65 304.18 53.65 305.18 53.65 306.18 53.65 307.18 53.65 308.18 53.65 309.18 53.65
12 Apr 2008 268.16 53.60 269.16 53.60 270.16 53.60 271.16 53.60 272.16 53.60 273.16 53.60 274.16 53.60 275.16 53.60 276.16 53.60 277.16 53.60 278.16 53.60 279.16 53.60 280.16 53.60 281.16 53.60 282.16 53.60 283.16 53.60 284.16 53.60 285.16 53.60 286.16 53.60 287.16 53.60 288.16 53.60 289.16 53.60 290.16 53.60 291.16 53.60 292.16 53.60 293.16 53.60 294.16 53.60 295.16 53.60 296.16 53.60 297.16 53.60 298.16 53.60 299.16 53.60 300.16 53.60 301.16 53.60 302.16 53.60 303.16 53.60 304.16 53.60 305.16 53.60 306.16 53.60 307.16 53.60 308.16 53.60 309.16 53.60 310.16 53.60
13 Apr 2008 268.10 53.56 269.10 53.56 270.10 53.56 271.10 53.56 272.10 53.56 273.10 53.56 274.10 53.56 275.10 53.56 276.10 53.56 277.10 53.56 278.10 53.56 279.10 53.56 280.10 53.56 281.10 53.56 282.10 53.56 283.10 53.56 284.10 53.56 285.10 53.56 286.10 53.56 287.10 53.56 288.10 53.56 289.10 53.56 290.10 53.56 291.10 53.56 292.10 53.56 293.10 53.56 294.10 53.56 295.10 53.56 296.10 53.56 297.10 53.56 298.10 53.56 299.10 53.56 300.10 53.56 301.10 53.56 302.10 53.56 303.10 53.56 304.10 53.56 305.10 53.56 306.10 53.56 307.10 53.56 308.10 53.56 309.10 53.56 310.10 53.56
14 Apr 2008 268.01 53.53 269.01 53.53 270.01 53.53 271.01 53.53 272.01 53.53 273.01 53.53 274.01 53.53 275.01 53.53 276.01 53.53 277.01 53.53 278.01 53.53 279.01 53.53 280.01 53.53 281.01 53.53 282.01 53.53 283.01 53.53 284.01 53.53 285.01 53.53 286.01 53.53 287.01 53.53 288.01 53.53 289.01 53.53 290.01 53.53 291.01 53.53 292.01 53.53 293.01 53.53 294.01 53.53 295.01 53.53 296.01 53.53 297.01 53.53 298.01 53.53 299.01 53.53 300.01 53.53 301.01 53.53 302.01 53.53 303.01 53.53 304.01 53.53 305.01 53.53 306.01 53.53 307.01 53.53 308.01 53.53 309.01 53.53 310.01 53.53
15 Apr 2008 267.88 53.51 268.88 53.51 269.88 53.51 270.88 53.51 271.88 53.51 272.88 53.51 273.88 53.51 274.88 53.51 275.88 53.51 276.88 53.51 277.88 53.51 278.88 53.51 279.88 53.51 280.88 53.51 281.88 53.51 282.88 53.51 283.88 53.51 284.88 53.51 285.88 53.51 286.88 53.51 287.88 53.51 288.88 53.51 289.88 53.51 290.88 53.51 291.88 53.51 292.88 53.51 293.88 53.51 294.88 53.51 295.88 53.51 296.88 53.51 297.88 53.51 298.88 53.51 299.88 53.51 300.88 53.51 301.88 53.51 302.88 53.51 303.88 53.51 304.88 53.51 305.88 53.51 306.88 53.51 307.88 53.51 308.88 53.51 309.88 53.51
16 Apr 2008 267.73 53.49 268.73 53.49 269.73 53.49 270.73 53.49 271.73 53.49 272.73 53.49 273.73 53.49 274.73 53.49 275.73 53.49 276.73 53.49 277.73 53.49 278.73 53.49 279.73 53.49 280.73 53.49 281.73 53.49 282.73 53.49 283.73 53.49 284.73 53.49 285.73 53.49 286.73 53.49 287.73 53.49 288.73 53.49 289.73 53.49 290.73 53.49 291.73 53.49 292.73 53.49 293.73 53.49 294.73 53.49 295.73 53.49 296.73 53.49 297.73 53.49 298.73 53.49 299.73 53.49 300.73 53.49 301.73 53.49 302.73 53.49 303.73 53.49 304.73 53.49 305.73 53.49 306.73 53.49 307.73 53.49 308.73 53.49 309.73 53.49 310.73 53.49
17 Apr 2008 268.83 53.48 269.83 53.48 270.83 53.48 271.83 53.48 272.83 53.48 273.83 53.48 274.83 53.48 275.83 53.48 276.83 53.48 277.83 53.48 278.83 53.48 279.83 53.48 280.83 53.48 281.83 53.48 282.83 53.48 283.83 53.48 284.83 53.48 285.83 53.48 286.83 53.48 287.83 53.48 288.83 53.48 289.83 53.48 290.83 53.48 291.83 53.48 292.83 53.48 293.83 53.48 294.83 53.48 295.83 53.48 296.83 53.48 297.83 53.48 298.83 53.48 299.83 53.48 300.83 53.48 301.83 53.48 302.83 53.48 303.83 53.48 304.83 53.48 305.83 53.48 306.83 53.48 307.83 53.48 308.83 53.48 309.83 53.48
18 Apr 2008 269.29 53.47 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47 282.29 53.47 283.29 53.47 284.29 53.47 285.29 53.47 286.29 53.47 287.29 53.47 288.29 53.47 289.29 53.47 290.29 53.47 291.29 53.47 292.29 53.47 293.29 53.47 294.29 53.47 295.29 53.47 296.29 53.47 297.29 53.47 298.29 53.47 299.29 53.47 300.29 53.47 301.29 53.47 302.29 53.47 303.29 53.47 304.29 53.47 305.29 53.47 306.29 53.47 307.29 53.47 308.29 53.47 309.29 53.47 310.29 53.47
19 Apr 2008 269.76 53.47 270.76 53.47 271.76 53.47 272.76 53.47 273.76 53.47 274.76 53.47 275.76 53.47 276.76 53.47 277.76 53.47 278.76 53.47 279.76 53.47 280.76 53.47 281.76 53.47 282.76 53.47 283.76 53.47 284.76 53.47 285.76 53.47 286.76 53.47 287.76 53.47 288.76 53.47 289.76 53.47 290.76 53.47 291.76 53.47 292.76 53.47 293.76 53.47 294.76 53.47 295.76 53.47 296.76 53.47 297.76 53.47 298.76 53.47 299.76 53.47 300.76 53.47 301.76 53.47 302.76 53.47 303.76 53.47 304.76 53.47 305.76 53.47 306.76 53.47 307.76 53.47 308.76 53.47 309.76 53.47 310.76 53.47
20 Apr 2008 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47 303.25 53.47 304.25 53.47 305.25 53.47 306.25 53.47 307.25 53.47 308.25 53.47 309.25 53.47 310.25 53.47 311.25 53.47
21 Apr 2008 271.44 53.47 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47 276.44 53.47 277.44 53.47 278.44 53.47 279.44 53.47 280.44 53.47 281.44 53.47 282.44 53.47 283.44 53.47 284.44 53.47 285.44 53.47 286.44 53.47 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47 297.44 53.47 298.44 53.47 299.44 53.47 300.44 53.47 301.44 53.47 302.44 53.47 303.44 53.47 304.44 53.47 305.44 53.47 306.44 53.47 307.44 53.47 308.44 53.47 309.44 53.47 310.44 53.47 311.44 53.47
22 Apr 2008 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47 283.95 53.47 284.95 53.47 285.95 53.47 286.95 53.47 287.95 53.47 288.95 53.47 289.95 53.47 290.95 53.47 291.95 53.47 292.95 53.47 293.95 53.47 294.95 53.47 295.95 53.47 296.95 53.47 297.95 53.47 298.95 53.47 299.95 53.47 300.95 53.47 301.95 53.47 302.95 53.47 303.95 53.47 304.95 53.47 305.95 53.47 306.95 53.47 307.95 53.47 308.95 53.47 309.95 53.47 310.95 53.47 311.95 53.47
23 Apr 2008 272.48 53.49 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49 277.48 53.49 278.48 53.49 279.48 53.49 280.48 53.49 281.48 53.49 282.48 53.49 283.48 53.49 284.48 53.49 285.48 53.49 286.48 53.49 287.48 53.49 288.48 53.49 289.48 53.49 290.48 53.49 291.48 53.49 292.48 53.49 293.48 53.49 294.48 53.49 295.48 53.49 296.48 53.49 297.48 53.49 298.48 53.49 299.48 53.49 300.48 53.49 301.48 53.49 302.48 53.49 303.48 53.49 304.48 53.49 305.48 53.49 306.48 53.49 307.48 53.49 308.48 53.49 309.48 53.49 310.48 53.49 311.48 53.49 312.48 53.49
24 Apr 2008 273.65 53.50 274.65 53.50 275.65 53.50 276.65 53.50 277.65 53.50 278.65 53.50 279.65 53.50 280.65 53.50 281.65 53.50 282.65 53.50 283.65 53.50 284.65 53.50 285.65 53.50 286.65 53.50 287.65 53.50 288.65 53.50 289.65 53.50 290.65 53.50 291.65 53.50 292.65 53.50 293.65 53.50 294.65 53.50 295.65 53.50 296.65 53.50 297.65 53.50 298.65 53.50 299.65 53.50 300.65 53.50 301.65 53.50 302.65 53.50 303.65 53.50 304.65 53.50 305.65 53.50 306.65 53.50 307.65 53.50 308.65 53.50 309.65 53.50 310.65 53.50 311.65 53.50 312.65 53.50
25 Apr 2008 274.21 53.52 275.21 53.52 276.21 53.52 277.21 53.52 278.21 53.52 279.21 53.52 280.21 53.52 281.21 53.52 282.21 53.52 283.21 53.52 284.21 53.52 285.21 53.52 286.21 53.52 287.21 53.52 288.21 53.52 289.21 53.52 290.21 53.52 291.21 53.52 292.21 53.52 293.21 53.52 294.21 53.52 295.21 53.52 296.21 53.52 297.21 53.52 298.21 53.52 299.21 53.52 300.21 53.52 301.21 53.52 302.21 53.52 303.21 53.52 304.21 53.52 305.21 53.52 306.21 53.52 307.21 53.52 308.21 53.52 309.21 53.52 310.21 53.52 311.21 53.52 312.21 53.52 313.21 53.52
26 Apr 2008 274.78 53.55 275.78 53.55 276.78 53.55 277.78 53.55 278.78 53.55 279.78 53.55 280.78 53.55 281.78 53.55 282.78 53.55 283.78 53.55 284.78 53.55 285.78 53.55 286.78 53.55 287.78 53.55 288.78 53.55 289.78 53.55 290.78 53.55 291.78 53.55 292.78 53.55 293.78 53.55 294.78 53.55 295.78 53.55 296.78 53.55 297.78 53.55 298.78 53.55 299.78 53.55 300.78 53.55 301.78 53.55 302.78 53.55 303.78 53.55 304.78 53.55 305.78 53.55 306.78 53.55 307.78 53.55 308.78 53.55 309.78 53.55 310.78 53.55 311.78 53.55 312.78 53.55 313.78 53.55
27 Apr 2008 275.13 53.59 276.13 53.59 277.13 53.59 278.13 53.59 279.13 53.59 280.13 53.59 281.13 53.59 282.13 53.59 283.13 53.59 284.13 53.59 285.13 53.59 286.13 53.59 287.13 53.59 288.13 53.59 289.13 53.59 290.13 53.59 291.13 53.59 292.13 53.59 293.13 53.59 294.13 53.59 295.13 53.59 296.13 53.59 297.13 53.59 298.13 53.59 299.13 53.59 300.13 53.59 301.13 53.59 302.13 53.59 303.13 53.59 304.13 53.59 305.13 53.59 306.13 53.59 307.13 53.59 308.13 53.59 309.13 53.59 310.13 53.59 311.13 53.59 312.13 53.59 313.13 53.59 314.13 53.59
28 Apr 2008 275.74 53.63 276.74 53.63 277.74 53.63 278.74 53.63 279.74 53.63 280.74 53.63 281.74 53.63 282.74 53.63 283.74 53.63 284.74 53.63 285.74 53.63 286.74 53.63 287.74 53.63 288.74 53.63 289.74 53.63 290.74 53.63 291.74 53.63 292.74 53.63 293.74 53.63 294.74 53.63 295.74 53.63 296.74 53.63 297.74 53.63 298.74 53.63 299.74 53.63 300.74 53.63 301.74 53.63 302.74 53.63 303.74 53.63 304.74 53.63 305.74 53.63 306.74 53.63 307.74 53.63 308.74 53.63 309.74 53.63 310.74 53.63 311.74 53.63 312.74 53.63 313.74 53.63 314.74 53.63
29 Apr 2008 276.37 53.49 277.37 53.49 278.37 53.49 279.37 53.49 280.37 53.49 281.37 53.49 282.37 53.49 283.37 53.49 284.37 53.49 285.37 53.49 286.37 53.49 287.37 53.49 288.37 53.49 289.37 53.49 290.37 53.49 291.37 53.49 292.37 53.49 293.37 53.49 294.37 53.49 295.37 53.49 296.37 53.49 297.37 53.49 298.37 53.49 299.37 53.49 300.37 53.49 301.37 53.49 302.37 53.49 303.37 53.49 304.37 53.49 305.37 53.49 306.37 53.49 307.37 53.49 308.37 53.49 309.37 53.49 310.37 53.49 311.37 53.49 312.37 53.49 313.37 53.49 314.37 53.49 315.37 53.49
30 Apr 2008 276.83 53.16 277.83 53.16 278.83 53.16 279.83 53.16 280.83 53.16 281.83 53.16 282.83 53.16 283.83 53.16 284.83 53.16 285.83 53.16 286.83 53.16 287.83 53.16 288.83 53.16 289.83 53.16 290.83 53.16 291.83 53.16 292.83 53.16 293.83 53.16 294.83 53.16 295.83 53.16 296.83 53.16 297.83 53.16 298.83 53.16 299.83 53.16 300.83 53.16 301.83 53.16 302.83 53.16 303.83 53.16 304.83 53.16 305.83 53.16 306.83 53.16 307.83 53.16 308.83 53.16 309.83 53.16 310.83 53.16 311.83 53.16 312.83 39.09 313.83 38.92 314.83 38.74 315.83 38.75 316.83 38.54
01 May 2008 277.50 52.84 278.50 52.84 279.50 52.84 280.50 52.84 281.50 52.84 282.50 52.84 283.50 52.84 284.50 52.84 285.50 52.84 286.50 52.84 287.50 52.84 288.50 52.84 289.50 52.84 290.50 52.84 291.50 52.84 292.50 52.84 293.50 52.84 294.50 52.84 295.50 44.28 296.50 43.92 297.50 43.56 298.50 43.19 299.50 42.80 300.50 42.41 301.50 42.00 302.50 41.59 303.50 41.16 304.50 40.72 305.50 40.27 306.50 39.80 307.50 39.33 308.50 39.24 309.50 38.94 310.50 38.62 311.50 38.50 312.50 38.36 313.50 38.22 314.50 38.06 315.50 37.89 316.50 37.72 317.50 37.54
02 May 2008 278.20 52.74 279.20 52.74 280.20 52.74 281.20 52.74 282.20 52.74 283.20 52.74 284.20 52.74 285.20 52.74 286.20 52.74 287.20 45.91 288.20 45.61 289.20 45.30 290.20 44.99 291.20 44.67 292.20 44.34 293.20 44.01 294.20 43.66 295.20 43.31 296.20 42.94 297.20 42.57 298.20 42.19 299.20 41.80 300.20 41.40 301.20 40.99 302.20 40.57 303.20 40.15 304.20 39.71 305.20 39.26 306.20 38.80 307.20 38.53 308.20 38.46 309.20 38.17 310.20 38.07 311.20 37.77 312.20 37.66 313.20 37.54 314.20 37.41 315.20 37.28 316.20 37.14 317.20 37.00 318.20 36.86
03 May 2008 278.33 52.47 279.33 52.29 280.33 51.29 281.33 49.83 282.33 46.43 283.33 46.15 284.33 45.87 285.33 45.57 286.33 45.28 287.33 44.97 288.33 44.66 289.33 44.34 290.33 44.02 291.33 43.69 292.33 43.35 293.33 43.00 294.33 42.65 295.33 42.29 296.33 41.92 297.33 41.54 298.33 41.16 299.33 40.76 300.33 40.36 301.33 39.95 302.33 39.54 303.33 39.11 304.33 38.68 305.33 38.44 306.33 37.99 307.33 37.94 308.33 37.68 309.33 37.61 310.33 37.33 311.33 37.25 312.33 36.97 313.33 36.88 314.33 36.78 315.33 36.68 316.33 36.58 317.33 36.28 318.33 36.18 319.33 36.07
04 May 2008 279.08 46.57 280.08 46.30 281.08 46.02 282.08 45.74 283.08 45.45 284.08 45.16 285.08 44.86 286.08 44.55 287.08 44.24 288.08 43.93 289.08 43.61 290.08 43.28 291.08 42.94 292.08 42.60 293.08 42.25 294.08 41.90 295.08 41.54 296.08 41.17 297.08 40.80 298.08 40.42 299.08 40.03 300.08 39.64 301.08 39.24 302.08 38.84 303.08 38.42 304.08 38.01 305.08 37.78 306.08 37.56 307.08 37.32 308.08 37.08 309.08 37.04 310.08 36.79 311.08 36.74 312.08 36.48 313.08 36.42 314.08 36.36 315.08 36.10 316.08 36.03 317.08 35.97 318.08 35.70 319.08 35.64 320.08 35.57
05 May 2008 279.86 45.71 280.86 45.43 281.86 45.14 282.86 44.85 283.86 44.55 284.86 44.25 285.86 43.94 286.86 43.63 287.86 43.31 288.86 42.98 289.86 42.66 290.86 42.32 291.86 41.98 292.86 41.64 293.86 41.29 294.86 40.94 295.86 40.58 296.86 40.21 297.86 39.84 298.86 39.46 299.86 39.08 300.86 38.70 301.86 38.30 302.86 37.91 303.86 37.51 304.86 37.30 305.86 37.10 306.86 36.88 307.86 36.87 308.86 36.65 309.86 36.42 310.86 36.20 311.86 36.17 312.86 35.94 313.86 35.91 314.86 35.68 315.86 35.65 316.86 35.41 317.86 35.38 318.86 35.35 319.86 35.12 320.86 35.09
06 May 2008 280.67 44.94 281.67 44.65 282.67 44.36 283.67 44.06 284.67 43.75 285.67 43.45 286.67 43.14 287.67 42.82 288.67 42.50 289.67 42.17 290.67 41.85 291.67 41.51 292.67 41.17 293.67 40.83 294.67 40.48 295.67 40.13 296.67 39.78 297.67 39.42 298.67 39.06 299.67 38.69 300.67 38.32 301.67 37.94 302.67 37.56 303.67 37.18 304.67 36.99 305.67 36.81 306.67 36.61 307.67 36.42 308.67 36.22 309.67 36.03 310.67 36.03 311.67 35.82 312.67 35.62 313.67 35.62 314.67 35.41 315.67 35.41 316.67 35.20 317.67 35.00 318.67 34.99 319.67 34.79 320.67 34.79 321.67 34.79
07 May 2008 280.62 44.56 281.62 44.26 282.62 43.97 283.62 43.67 284.62 43.37 285.62 43.07 286.62 42.76 287.62 42.45 288.62 42.13 289.62 41.81 290.62 41.49 291.62 41.16 292.62 40.83 293.62 40.50 294.62 40.16 295.62 39.82 296.62 39.48 297.62 39.13 298.62 38.78 299.62 38.43 300.62 38.07 301.62 37.71 302.62 37.35 303.62 36.98 304.62 36.81 305.62 36.64 306.62 36.47 307.62 36.30 308.62 36.12 309.62 35.95 310.62 35.77 311.62 35.59 312.62 35.41 313.62 35.23 314.62 35.25 315.62 35.06 316.62 34.88 317.62 34.90 318.62 34.72 319.62 34.74 320.62 34.56 321.62 34.38 322.62 34.41 323.62 34.23
08 May 2008 281.49 44.06 282.49 43.77 283.49 43.48 284.49 43.18 285.49 42.88 286.49 42.58 287.49 42.27 288.49 41.96 289.49 41.65 290.49 41.33 291.49 41.02 292.49 40.69 293.49 40.37 294.49 40.04 295.49 39.71 296.49 39.38 297.49 39.05 298.49 38.71 299.49 38.37 300.49 38.03 301.49 37.68 302.49 37.34 303.49 36.99 304.49 36.64 305.49 36.49 306.49 36.33 307.49 36.18 308.49 36.02 309.49 35.86 310.49 35.70 311.49 35.54 312.49 35.38 313.49 35.22 314.49 35.06 315.49 34.90 316.49 34.94 317.49 34.77 318.49 34.61 319.49 34.45 320.49 34.49 321.49 34.34 322.49 34.18 323.49 34.22 324.49 34.07
09 May 2008 282.41 43.75 283.41 43.46 284.41 43.16 285.41 42.87 286.41 42.57 287.41 42.27 288.41 41.97 289.41 41.67 290.41 41.36 291.41 41.05 292.41 40.74 293.41 40.43 294.41 40.11 295.41 39.79 296.41 39.47 297.41 39.15 298.41 38.82 299.41 38.50 300.41 38.17 301.41 37.84 302.41 37.50 303.41 37.17 304.41 36.84 305.41 36.70 306.41 36.36 307.41 36.22 308.41 36.08 309.41 35.94 310.41 35.60 311.41 35.45 312.41 35.31 313.41 35.17 314.41 35.02 315.41 34.88 316.41 34.93 317.41 34.79 318.41 34.64 319.41 34.50 320.41 34.36 321.41 34.21 322.41 34.27 323.41 34.13 324.41 33.99 325.41 33.85
10 May 2008 282.15 43.98 283.15 43.70 284.15 43.41 285.15 43.12 286.15 42.83 287.15 42.54 288.15 42.25 289.15 41.95 290.15 41.65 291.15 41.35 292.15 41.05 293.15 40.75 294.15 40.44 295.15 40.13 296.15 39.82 297.15 39.51 298.15 39.20 299.15 38.88 300.15 38.57 301.15 38.25 302.15 37.93 303.15 37.61 304.15 37.29 305.15 36.97 306.15 36.64 307.15 36.52 308.15 36.19 309.15 36.06 310.15 35.94 311.15 35.81 312.15 35.48 313.15 35.35 314.15 35.22 315.15 35.09 316.15 34.96 317.15 34.83 318.15 34.70 319.15 34.57 320.15 34.44 321.15 34.31 322.15 34.38 323.15 34.25 324.15 34.12 325.15 34.00 326.15 33.87 327.15 33.74
11 May 2008 283.15 44.10 284.15 43.82 285.15 43.54 286.15 43.26 287.15 42.97 288.15 42.68 289.15 29.82 290.15 29.78 291.15 29.55 292.15 29.54 293.15 29.36 294.15 29.41 295.15 29.28 296.15 29.19 297.15 29.13 298.15 29.11 299.15 39.42 300.15 39.12 301.15 38.81 302.15 38.50 303.15 38.19 304.15 37.88 305.15 37.57 306.15 37.26 307.15 36.95 308.15 36.63 309.15 36.52 310.15 36.40 311.15 36.09 312.15 35.97 313.15 35.85 314.15 35.54 315.15 35.42 316.15 35.30 317.15 35.18 318.15 35.06 319.15 34.94 320.15 34.82 321.15 34.71 322.15 34.59 323.15 34.47 324.15 34.35 325.15 34.24 326.15 34.12 327.15 34.00 328.15 33.89
12 May 2008 284.19 44.50 285.19 44.22 286.19 43.94 287.19 43.66 288.19 43.38 289.19 43.10 290.19 42.82 291.19 42.53 292.19 42.25 293.19 41.96 294.19 41.67 295.19 41.38 296.19 41.09 297.19 40.80 298.19 40.51 299.19 40.21 300.19 39.92 301.19 39.62 302.19 39.32 303.19 39.02 304.19 38.72 305.19 38.42 306.19 38.12 307.19 37.82 308.19 37.51 309.19 37.21 310.19 36.91 311.19 36.80 312.19 36.49 313.19 36.39 314.19 36.28 315.19 35.97 316.19 35.86 317.19 35.76 318.19 35.65 319.19 35.34 320.19 35.23 321.19 35.12 322.19 35.01 323.19 34.90 324.19 34.79 325.19 34.69 326.19 34.58 327.19 34.47 328.19 34.36 329.19 34.26
13 May 2008 285.28 45.20 286.28 44.93 287.28 44.65 288.28 44.38 289.28 44.10 290.28 43.83 291.28 43.55 292.28 43.27 293.28 42.99 294.28 42.71 295.28 42.43 296.28 42.15 297.28 41.86 298.28 41.58 299.28 41.29 300.28 41.00 301.28 40.71 302.28 40.43 303.28 40.14 304.28 39.84 305.28 39.55 306.28 39.26 307.28 38.97 308.28 38.67 309.28 38.38 310.28 38.08 311.28 37.78 312.28 37.49 313.28 37.39 314.28 37.09 315.28 36.79 316.28 36.69 317.28 36.59 318.28 36.29 319.28 36.19 320.28 36.09 321.28 35.79 322.28 35.69 323.28 35.59 324.28 35.49 325.28 35.39 326.28 35.09 327.28 34.99 328.28 34.88 329.28 34.78 330.28 34.68
14 May 2008 284.75 46.69 285.75 46.42 286.75 46.15 287.75 45.88 288.75 45.62 289.75 45.35 290.75 45.07 291.75 44.80 292.75 44.53 293.75 44.26 294.75 43.98 295.75 43.71 296.75 43.43 297.75 43.15 298.75 42.87 299.75 42.59 300.75 42.31 301.75 42.03 302.75 41.75 303.75 41.47 304.75 41.19 305.75 40.90 306.75 40.62 307.75 40.33 308.75 40.04 309.75 39.76 310.75 39.47 311.75 39.18 312.75 38.89 313.75 38.60 314.75 38.31 315.75 38.02 316.75 37.93 317.75 37.63 318.75 37.34 319.75 37.25 320.75 37.15 321.75 36.86 322.75 36.77 323.75 36.47 324.75 36.38 325.75 36.28 326.75 35.99 327.75 35.89 328.75 35.80 329.75 35.70 330.75 35.61 331.75 35.31 332.75 35.22
15 May 2008 285.94 48.06 286.94 47.79 287.94 47.53 288.94 47.27 289.94 47.00 290.94 46.74 291.94 46.47 292.94 46.20 293.94 45.94 294.94 45.67 295.94 45.40 296.94 45.13 297.94 44.86 298.94 44.58 299.94 44.31 300.94 44.04 301.94 43.76 302.94 43.49 303.94 43.21 304.94 42.94 305.94 42.66 306.94 42.38 307.94 42.10 308.94 41.82 309.94 41.54 310.94 41.26 311.94 40.98 312.94 40.70 313.94 40.41 314.94 40.13 315.94 39.84 316.94 39.56 317.94 39.27 318.94 38.99 319.94 38.70 320.94 38.61 321.94 38.33 322.94 38.04 323.94 37.95 324.94 37.66 325.94 37.57 326.94 37.48 327.94 37.19 328.94 37.10 329.94 36.81 330.94 36.72 331.94 36.63 332.94 36.54 333.94 36.25
16 May 2008 287.20 49.71 288.20 49.45 289.20 49.19 290.20 48.93 291.20 48.67 292.20 48.41 293.20 48.15 294.20 47.89 295.20 47.62 296.20 47.36 297.20 47.09 298.20 46.83 299.20 46.56 300.20 46.30 301.20 46.03 302.20 45.76 303.20 45.49 304.20 45.22 305.20 44.95 306.20 44.68 307.20 44.41 308.20 44.13 309.20 43.86 310.20 43.59 311.20 43.31 312.20 43.03 313.20 42.76 314.20 42.48 315.20 42.20 316.20 41.93 317.20 41.65 318.20 41.37 319.20 41.09 320.20 40.81 321.20 40.52 322.20 40.24 323.20 39.96 324.20 39.68 325.20 39.39 326.20 39.31 327.20 39.03 328.20 38.94 329.20 38.66 330.20 38.57 331.20 38.28 332.20 38.20 333.20 37.91 334.20 37.82 335.20 37.54
17 May 2008 288.52 51.52 289.52 51.26 290.52 51.01 291.52 50.75 292.52 50.49 293.52 50.24 294.52 49.98 295.52 49.72 296.52 49.46 297.52 49.20 298.52 48.94 299.52 48.68 300.52 48.42 301.52 48.16 302.52 47.89 303.52 47.63 304.52 47.36 305.52 47.10 306.52 46.83 307.52 46.57 308.52 46.30 309.52 46.03 310.52 45.76 311.52 45.49 312.52 45.23 313.52 44.95 314.52 44.68 315.52 44.41 316.52 44.14 317.52 43.87 318.52 43.59 319.52 43.32 320.52 43.04 321.52 42.77 322.52 42.49 323.52 42.21 324.52 41.93 325.52 41.66 326.52 41.38 327.52 41.10 328.52 40.82 329.52 40.54 330.52 40.26 331.52 40.17 332.52 39.89 333.52 39.61 334.52 39.53 335.52 39.24 336.52 39.16
18 May 2008 287.53 53.88 288.53 53.63 289.53 53.38 290.53 53.13 291.53 52.88 292.53 52.62 293.53 52.37 294.53 52.12 295.53 51.86 296.53 51.61 297.53 51.36 298.53 51.10 299.53 50.84 300.53 50.59 301.53 50.33 302.53 50.07 303.53 49.82 304.53 49.56 305.53 49.30 306.53 49.04 307.53 48.78 308.53 48.52 309.53 48.25 310.53 47.99 311.53 47.73 312.53 47.46 313.53 47.20 314.53 46.93 315.53 46.67 316.53 46.40 317.53 46.13 318.53 45.86 319.53 45.60 320.53 45.33 321.53 45.06 322.53 44.78 323.53 44.51 324.53 44.24 325.53 43.97 326.53 43.69 327.53 43.42 328.53 43.14 329.53 42.87 330.53 42.59 331.53 42.32 332.53 42.04 333.53 41.76 334.53 41.48 335.53 41.20 336.53 40.92 337.53 40.84 338.53 40.56 339.53 40.28 340.53 40.20
19 May 2008 288.98 55.41 289.98 55.17 290.98 54.92 291.98 54.67 292.98 54.42 293.98 54.17 294.98 53.93 295.98 53.68 296.98 53.43 297.98 53.18 298.98 52.93 299.98 52.68 300.98 52.42 301.98 52.17 302.98 51.92 303.98 51.67 304.98 51.41 305.98 51.16 306.98 50.90 307.98 50.65 308.98 50.39 309.98 50.14 310.98 49.88 311.98 49.62 312.98 49.36 313.98 49.10 314.98 48.84 315.98 48.58 316.98 48.32 317.98 48.06 318.98 47.80 319.98 47.53 320.98 47.27 321.98 47.01 322.98 46.74 323.98 46.47 324.98 46.21 325.98 45.94 326.98 45.67 327.98 45.40 328.98 45.13 329.98 44.86 330.98 44.59 331.98 44.31 332.98 44.04 333.98 43.77 334.98 43.49 335.98 43.22 336.98 42.94 337.98 42.66 338.98 42.39 339.98 42.11 340.98 41.83 341.98 41.55
20 May 2008 290.52 56.60 291.52 56.35 292.52 56.11 293.52 55.87 294.52 55.62 295.52 55.38 296.52 55.13 297.52 54.89 298.52 54.64 299.52 54.40 300.52 54.15 301.52 53.91 302.52 53.66 303.52 53.41 304.52 53.16 305.52 52.92 306.52 52.67 307.52 52.42 308.52 52.17 309.52 51.92 310.52 51.67 311.52 51.42 312.52 51.16 313.52 50.91 314.52 50.66 315.52 50.40 316.52 50.15 317.52 49.89 318.52 49.64 319.52 49.38 320.52 49.12 321.52 48.86 322.52 48.60 323.52 48.34 324.52 48.08 325.52 47.82 326.52 47.56 327.52 47.30 328.52 47.03 329.52 46.77 330.52 46.50 331.52 46.23 332.52 45.97 333.52 45.70 334.52 45.43 335.52 45.16 336.52 44.89 337.52 44.61 338.52 44.34 339.52 44.07 340.52 43.79 341.52 43.52 342.52 43.24 343.52 42.96
21 May 2008 292.13 57.39 293.13 57.15 294.13 56.91 295.13 56.68 296.13 56.44 297.13 56.20 298.13 55.96 299.13 55.72 300.13 55.48 301.13 55.24 302.13 55.00 303.13 54.76 304.13 54.52 305.13 54.27 306.13 54.03 307.13 53.79 308.13 53.54 309.13 53.30 310.13 53.06 311.13 52.81 312.13 52.57 313.13 52.32 314.13 52.07 315.13 51.83 316.13 51.58 317.13 51.33 318.13 51.08 319.13 50.83 320.13 50.58 321.13 50.33 322.13 50.07 323.13 49.82 324.13 49.57 325.13 49.31 326.13 49.05 327.13 48.80 328.13 48.54 329.13 48.28 330.13 48.02 331.13 47.76 332.13 47.50 333.13 47.23 334.13 46.97 335.13 46.71 336.13 46.44 337.13 46.17 338.13 45.91 339.13 45.64 340.13 45.37 341.13 45.10 342.13 44.82 343.13 44.55 344.13 44.28 345.13 44.00
22 May 2008 290.66 57.66 291.66 57.66 292.66 57.66 293.66 57.66 294.66 57.63 295.66 57.40 296.66 57.17 297.66 56.93 298.66 56.70 299.66 56.47 300.66 56.23 301.66 56.00 302.66 55.76 303.66 55.53 304.66 55.29 305.66 55.06 306.66 54.82 307.66 54.59 308.66 54.35 309.66 54.11 310.66 53.87 311.66 53.64 312.66 53.40 313.66 53.16 314.66 52.92 315.66 52.68 316.66 52.44 317.66 52.19 318.66 51.95 319.66 51.71 320.66 51.46 321.66 51.22 322.66 50.97 323.66 50.72 324.66 50.47 325.66 50.23 326.66 49.97 327.66 49.72 328.66 49.47 329.66 49.22 330.66 48.96 331.66 48.71 332.66 48.45 333.66 48.20 334.66 47.94 335.66 47.68 336.66 47.42 337.66 47.15 338.66 46.89 339.66 46.63 340.66 46.36 341.66 46.09 342.66 45.83 343.66 45.56 344.66 45.29 345.66 45.01 346.66 44.74 347.66 44.47 348.66 44.19 349.66 43.91 350.66 43.64
23 May 2008 292.44 57.04 293.44 57.04 294.44 57.04 295.44 57.04 296.44 57.04 297.44 57.04 298.44 57.04 299.44 57.04 300.44 56.89 301.44 56.66 302.44 56.44 303.44 56.21 304.44 55.98 305.44 55.75 306.44 55.53 307.44 55.30 308.44 55.07 309.44 54.84 310.44 54.61 311.44 54.38 312.44 54.15 313.44 53.92 314.44 53.69 315.44 53.45 316.44 53.22 317.44 52.98 318.44 52.75 319.44 52.51 320.44 52.28 321.44 52.04 322.44 51.80 323.44 51.56 324.44 51.32 325.44 51.08 326.44 50.84 327.44 50.59 328.44 50.35 329.44 50.10 330.44 49.86 331.44 49.61 332.44 49.36 333.44 49.11 334.44 48.86 335.44 48.61 336.44 48.35 337.44 48.10 338.44 47.84 339.44 47.58 340.44 47.32 341.44 47.06 342.44 46.80 343.44 46.53 344.44 46.27 345.44 46.00 346.44 45.73 347.44 45.46 348.44 45.19 349.44 44.92 350.44 44.64 351.44 44.36 352.44 44.09
24 May 2008 294.33 56.32 295.33 56.32 296.33 56.32 297.33 56.32 298.33 56.32 299.33 56.32 300.33 56.32 301.33 56.32 302.33 56.32 303.33 56.32 304.33 56.32 305.33 56.14 306.33 55.92 307.33 55.70 308.33 55.48 309.33 55.26 310.33 55.03 311.33 54.81 312.33 54.59 313.33 54.37 314.33 54.14 315.33 53.92 316.33 53.69 317.33 53.47 318.33 53.24 319.33 53.01 320.33 52.78 321.33 52.55 322.33 52.32 323.33 52.09 324.33 51.86 325.33 51.63 326.33 51.39 327.33 51.15 328.33 50.92 329.33 50.68 330.33 50.44 331.33 50.20 332.33 49.96 333.33 49.71 334.33 49.47 335.33 49.22 336.33 48.97 337.33 48.72 338.33 48.47 339.33 48.22 340.33 47.97 341.33 47.71 342.33 47.45 343.33 47.19 344.33 46.93 345.33 46.67 346.33 46.40 347.33 46.14 348.33 45.87 349.33 45.60 350.33 45.33 351.33 45.06 352.33 44.78 353.33 44.50 354.33 44.22
25 May 2008 296.31 55.68 297.31 55.68 298.31 55.68 299.31 55.68 300.31 55.68 301.31 55.68 302.31 55.68 303.31 55.68 304.31 55.68 305.31 55.68 306.31 55.68 307.31 55.68 308.31 55.68 309.31 55.68 310.31 55.49 311.31 55.23 312.31 54.96 313.31 54.68 314.31 54.40 315.31 54.18 316.31 53.96 317.31 53.75 318.31 53.53 319.31 53.31 320.31 53.09 321.31 52.87 322.31 52.64 323.31 52.42 324.31 52.20 325.31 51.97 326.31 51.74 327.31 51.52 328.31 51.29 329.31 51.05 330.31 50.82 331.31 50.59 332.31 50.35 333.31 50.12 334.31 49.88 335.31 49.64 336.31 49.40 337.31 49.15 338.31 48.91 339.31 48.66 340.31 48.41 341.31 48.16 342.31 47.91 343.31 47.66 344.31 47.40 345.31 47.14 346.31 46.88 347.31 46.62 348.31 46.36 349.31 46.09 350.31 45.82 351.31 45.55 352.31 45.28 353.31 45.00 354.31 44.72 355.31 44.44 356.31 44.16
26 May 2008 298.39 55.10 299.39 55.10 300.39 55.10 301.39 55.10 302.39 55.10 303.39 55.10 304.39 55.10 305.39 55.10 306.39 55.10 307.39 55.10 308.39 55.10 309.39 55.10 310.39 55.10 311.39 55.10 312.39 55.10 313.39 55.10 314.39 55.10 315.39 55.10 316.39 55.04 317.39 54.77 318.39 54.49 319.39 54.21 320.39 53.91 321.39 53.61 322.39 53.30 323.39 52.98 324.39 52.66 325.39 52.32 326.39 51.97 327.39 51.72 328.39 51.50 329.39 51.28 330.39 51.05 331.39 50.82 332.39 50.60 333.39 50.37 334.39 50.14 335.39 49.90 336.39 49.67 337.39 49.43 338.39 49.19 339.39 48.95 340.39 48.71 341.39 48.46 342.39 48.21 343.39 47.96 344.39 47.71 345.39 47.46 346.39 47.20 347.39 46.94 348.39 46.68 349.39 46.42 350.39 46.15 351.39 45.88 352.39 45.61 353.39 45.34 354.39 45.06 355.39 44.78 356.39 44.50 357.39 44.21
27 May 2008 300.58 54.58 301.58 54.58 302.58 54.58 303.58 54.58 304.58 54.58 305.58 54.58 306.58 54.58 307.58 54.58 308.58 54.58 309.58 54.58 310.58 54.58 311.58 54.58 312.58 54.58 313.58 54.58 314.58 54.58 315.58 54.58 316.58 54.58 317.58 54.58 318.58 54.58 319.58 54.58 320.58 54.58 321.58 54.58 322.58 54.53 323.58 54.24 324.58 53.95 325.58 53.64 326.58 53.32 327.58 52.99 328.58 52.65 329.58 52.30 330.58 51.93 331.58 51.55 332.58 51.15 333.58 50.73 334.58 50.29 335.58 50.04 336.58 49.81 337.58 49.58 338.58 49.35 339.58 49.11 340.58 48.88 341.58 48.63 342.58 48.39 343.58 48.15 344.58 47.90 345.58 47.65 346.58 47.39 347.58 47.14 348.58 46.88 349.58 46.62 350.58 46.35 351.58 46.08 352.58 45.81 353.58 45.54 354.58 45.26 355.58 44.98 356.58 44.70 357.58 44.41 358.58 44.12 359.58 43.83
28 May 2008 302.88 54.11 303.88 54.11 304.88 54.11 305.88 54.11 306.88 54.11 307.88 54.11 308.88 54.11 309.88 54.11 310.88 54.11 311.88 54.11 312.88 54.11 313.88 54.11 314.88 54.11 315.88 54.11 316.88 54.11 317.88 54.11 318.88 54.11 319.88 54.11 320.88 54.11 321.88 54.11 322.88 54.11 323.88 54.11 324.88 54.11 325.88 54.11 326.88 54.11 327.88 54.11 328.88 53.96 329.88 53.64 330.88 53.31 331.88 52.96 332.88 52.60 333.88 52.21 334.88 51.81 335.88 51.39 336.88 50.94 337.88 50.46 338.88 49.96 339.88 49.41 340.88 48.95 341.88 48.71 342.88 48.47 343.88 48.23 344.88 47.98 345.88 47.73 346.88 47.48 347.88 47.23 348.88 46.97 349.88 46.71 350.88 46.45 351.88 46.18 352.88 45.91 353.88 45.63 354.88 45.35 355.88 45.07 356.88 44.78 357.88 44.49 358.88 44.20 359.88 43.90 000.88 43.60 001.88 43.30 002.88 42.99
29 May 2008 305.29 53.69 306.29 53.69 307.29 53.69 308.29 53.69 309.29 53.69 310.29 53.69 311.29 53.69 312.29 53.69 313.29 53.69 314.29 53.69 315.29 53.69 316.29 53.69 317.29 53.69 318.29 53.69 319.29 53.69 320.29 53.69 321.29 53.69 322.29 53.69 323.29 53.69 324.29 53.69 325.29 53.69 326.29 53.69 327.29 53.69 328.29 53.69 329.29 53.69 330.29 53.69 331.29 53.69 332.29 53.69 333.29 53.69 334.29 53.64 335.29 53.28 336.29 52.91 337.29 52.50 338.29 52.07 339.29 51.61 340.29 51.11 341.29 50.57 342.29 49.97 343.29 49.32 344.29 48.58 345.29 47.98 346.29 47.74 347.29 47.49 348.29 47.23 349.29 46.97 350.29 46.71 351.29 46.45 352.29 46.18 353.29 45.90 354.29 45.62 355.29 45.34 356.29 45.05 357.29 44.76 358.29 44.47 359.29 44.17 000.29 43.86 001.29 43.55 002.29 43.24 003.29 42.92 004.29 42.60 005.29 42.27
30 May 2008 307.81 53.30 308.81 53.30 309.81 53.30 310.81 53.30 311.81 53.30 312.81 53.30 313.81 53.30 314.81 53.30 315.81 53.30 316.81 53.30 317.81 53.30 318.81 53.30 319.81 53.30 320.81 53.30 321.81 53.30 322.81 53.30 323.81 53.30 324.81 53.30 325.81 53.30 326.81 53.30 327.81 53.30 328.81 53.30 329.81 53.30 330.81 53.30 331.81 53.30 332.81 53.30 333.81 53.30 334.81 53.30 335.81 53.30 336.81 53.30 337.81 53.30 338.81 53.30 339.81 53.29 340.81 52.86 341.81 52.38 342.81 51.85 343.81 51.26 344.81 50.59 345.81 49.83 346.81 48.92 347.81 47.81 348.81 47.16 349.81 46.90 350.81 46.63 351.81 46.36 352.81 46.09 353.81 45.81 354.81 45.52 355.81 45.24 356.81 44.94 357.81 44.64 358.81 44.34 359.81 44.03 000.81 43.71 001.81 43.39 002.81 43.07 003.81 42.73 004.81 42.39 005.81 42.05 006.81 41.70 007.81 41.34
31 May 2008 310.44 52.94 311.44 52.94 312.44 52.94 313.44 52.94 314.44 52.94 315.44 52.94 316.44 52.94 317.44 52.94 318.44 52.94 319.44 52.94 320.44 52.94 321.44 52.94 322.44 52.94 323.44 52.94 324.44 52.94 325.44 52.94 326.44 52.94 327.44 52.94 328.44 52.94 329.44 52.94 330.44 52.94 331.44 52.94 332.44 52.94 333.44 52.94 334.44 52.94 335.44 52.94 336.44 52.94 337.44 52.94 338.44 52.94 339.44 52.94 340.44 52.94 341.44 52.94 342.44 52.94 343.44 52.94 344.44 52.94 345.44 52.84 346.44 52.20 347.44 51.44 348.44 50.48 349.44 49.20 350.44 47.11 351.44 46.47 352.44 46.20 353.44 45.91 354.44 45.63 355.44 45.33 356.44 45.03 357.44 44.73 358.44 44.42 359.44 44.10 000.44 43.78 001.44 43.45 002.44 43.11 003.44 42.76 004.44 42.41 005.44 42.05 006.44 41.69 007.44 41.32 008.44 40.94 009.44 40.55 010.44 40.15
01 Jun 2008 313.18 52.60 314.18 52.60 315.18 52.60 316.18 52.60 317.18 52.60 318.18 52.60 319.18 52.60 320.18 52.60 321.18 52.60 322.18 52.60 323.18 52.60 324.18 52.60 325.18 52.60 326.18 52.60 327.18 52.60 328.18 52.60 329.18 52.60 330.18 52.60 331.18 52.60 332.18 52.60 333.18 52.60 334.18 52.60 335.18 52.60 336.18 52.60 337.18 52.60 338.18 52.60 339.18 52.60 340.18 52.60 341.18 52.60 342.18 52.60 343.18 52.60 344.18 52.60 345.18 52.60 346.18 52.60 347.18 52.60 348.18 52.60 349.18 52.60 350.18 52.60 351.18 51.80 352.18 49.35 353.18 45.94 354.18 45.65 355.18 45.35 356.18 45.04 357.18 44.73 358.18 44.41 359.18 44.08 000.18 43.74 001.18 43.40 002.18 43.04 003.18 42.68 004.18 42.31 005.18 41.94 006.18 41.55 007.18 41.15 008.18 40.75 009.18 40.34 010.18 39.92 011.18 39.49 012.18 39.05 013.18 38.60
02 Jun 2008 316.02 52.49 317.02 52.49 318.02 52.49 319.02 52.49 320.02 52.49 321.02 52.49 322.02 52.49 323.02 52.49 324.02 52.49 325.02 52.49 326.02 52.49 327.02 52.49 328.02 52.49 329.02 52.49 330.02 52.49 331.02 52.49 332.02 52.49 333.02 52.49 334.02 52.49 335.02 52.49 336.02 52.49 337.02 52.49 338.02 52.49 339.02 52.49 340.02 52.49 341.02 52.49 342.02 52.49 343.02 52.49 344.02 52.49 345.02 52.49 346.02 52.49 347.02 52.49 348.02 52.49 349.02 52.49 350.02 52.49 351.02 52.49 352.02 52.49 353.02 52.49 354.02 52.49 355.02 45.28 356.02 44.96 357.02 44.63 358.02 44.29 359.02 43.95 000.02 43.60 001.02 43.23 002.02 42.86 003.02 42.48 004.02 42.08 005.02 41.68 006.02 41.27 007.02 40.84 008.02 40.41 009.02 39.96 010.02 39.50 011.02 39.04 012.02 38.56 013.02 38.07 014.02 37.57 015.02 37.06 016.02 36.54
03 Jun 2008 318.95 52.20 319.95 52.20 320.95 52.20 321.95 52.20 322.95 52.20 323.95 52.20 324.95 52.20 325.95 52.20 326.95 52.20 327.95 52.20 328.95 52.20 329.95 52.20 330.95 52.20 331.95 52.20 332.95 52.20 333.95 52.20 334.95 52.20 335.95 52.20 336.95 52.20 337.95 52.20 338.95 52.20 339.95 52.20 340.95 52.20 341.95 52.20 342.95 52.20 343.95 52.20 344.95 52.20 345.95 52.20 346.95 52.20 347.95 52.20 348.95 52.20 349.95 52.20 350.95 52.20 351.95 52.20 352.95 52.20 353.95 52.20 354.95 52.20 355.95 52.20 356.95 52.20 357.95 52.20 358.95 52.20 359.95 52.20 000.95 52.20 001.95 52.20 002.95 52.20 003.95 52.20 004.95 41.26 005.95 40.81 006.95 40.34 007.95 39.86 008.95 39.37 009.95 38.87 010.95 38.35 011.95 37.82 012.95 37.27 013.95 36.72 014.95 36.15 015.95 35.56 016.95 34.97 017.95 34.57 018.95 34.16
04 Jun 2008 321.98 51.92 322.98 51.92 323.98 51.92 324.98 51.92 325.98 51.92 326.98 51.92 327.98 51.92 328.98 51.92 329.98 51.92 330.98 51.92 331.98 51.92 332.98 51.92 333.98 51.92 334.98 51.92 335.98 51.92 336.98 51.92 337.98 51.92 338.98 51.92 339.98 51.92 340.98 51.92 341.98 51.92 342.98 51.92 343.98 51.92 344.98 51.92 345.98 51.92 346.98 51.92 347.98 51.92 348.98 51.92 349.98 51.92 350.98 51.92 351.98 51.92 352.98 51.92 353.98 51.92 354.98 51.92 355.98 51.92 356.98 51.92 357.98 51.92 358.98 51.92 359.98 51.92 000.98 51.92 001.98 51.92 002.98 51.92 003.98 51.92 004.98 51.92 005.98 51.92 006.98 51.92 007.98 51.92 008.98 51.92 009.98 51.92 010.98 51.92 011.98 51.92 012.98 51.92 013.98 45.84 014.98 45.24 015.98 44.63 016.98 44.00 017.98 43.36 018.98 42.70 019.98 42.24 020.98 32.93 021.98 32.82
05 Jun 2008 325.08 51.86 326.08 51.86 327.08 51.86 328.08 51.86 329.08 51.86 330.08 51.86 331.08 51.86 332.08 51.86 333.08 51.86 334.08 51.86 335.08 51.86 336.08 51.86 337.08 51.86 338.08 51.86 339.08 51.86 340.08 51.86 341.08 51.86 342.08 51.86 343.08 51.86 344.08 51.86 345.08 51.86 346.08 51.86 347.08 51.86 348.08 51.86 349.08 51.86 350.08 51.86 351.08 51.86 352.08 51.86 353.08 51.86 354.08 51.86 355.08 51.86 356.08 51.86 357.08 51.86 358.08 51.86 359.08 51.86 000.08 51.86 001.08 51.86 002.08 51.86 003.08 51.86 004.08 51.86 005.08 51.86 006.08 51.86 007.08 51.86 008.08 51.86 009.08 51.86 010.08 51.86 011.08 51.86 012.08 51.86 013.08 51.86 014.08 51.86 015.08 51.86 016.08 51.86 017.08 51.86 018.08 51.86 019.08 51.86 020.08 51.86 021.08 51.86 022.08 40.85 024.08 40.56 025.08 40.42
06 Jun 2008 328.23 51.61 329.23 51.61 330.23 51.61 331.23 51.61 332.23 51.61 333.23 51.61 334.23 51.61 335.23 51.61 336.23 51.61 337.23 51.61 338.23 51.61 339.23 51.61 340.23 51.61 341.23 51.61 342.23 51.61 343.23 51.61 344.23 51.61 345.23 51.61 346.23 51.61 347.23 51.61 348.23 51.61 349.23 51.61 350.23 51.61 351.23 51.61 352.23 51.61 353.23 51.61 354.23 51.61 355.23 51.61 356.23 51.61 357.23 51.61 358.23 51.61 359.23 51.61 000.23 51.61 001.23 51.61 002.23 51.61 003.23 51.61 004.23 51.61 005.23 51.61 006.23 51.61 007.23 51.61 008.23 51.61 009.23 51.61 010.23 51.61 011.23 51.61 012.23 51.61 013.23 51.61 014.23 51.61 015.23 51.61 016.23 51.61 017.23 51.61 018.23 51.61 019.23 51.61 020.23 51.61 021.23 51.61 022.23 51.61 023.23 51.61 024.23 51.61 025.23 51.61 026.23 51.61 027.23 51.61 028.23 51.61
07 Jun 2008 331.43 51.57 332.43 51.57 333.43 51.57 334.43 51.57 335.43 51.57 336.43 51.57 337.43 51.57 338.43 51.57 339.43 51.57 340.43 51.57 341.43 51.57 342.43 51.57 343.43 51.57 344.43 51.57 345.43 51.57 346.43 51.57 347.43 51.57 348.43 51.57 349.43 51.57 350.43 51.57 351.43 51.57 352.43 51.57 353.43 51.57 354.43 51.57 355.43 51.57 356.43 51.57 357.43 51.57 358.43 51.57 359.43 51.57 000.43 51.57 001.43 51.57 002.43 51.57 003.43 51.57 004.43 51.57 005.43 51.57 006.43 51.57 007.43 51.57 008.43 51.57 009.43 51.57 010.43 51.57 011.43 51.57 012.43 51.57 013.43 51.57 014.43 51.57 015.43 51.57 016.43 51.57 017.43 51.57 018.43 51.57 019.43 51.57 020.43 51.57 021.43 51.57 022.43 51.57 023.43 51.57 024.43 51.57 025.43 51.57 026.43 51.57 027.43 51.57 028.43 51.57 029.43 51.57 030.43 51.57 031.43 51.57
08 Jun 2008 334.66 51.54 335.66 51.54 336.66 51.54 337.66 51.54 338.66 51.54 339.66 51.54 340.66 51.54 341.66 51.54 342.66 51.54 343.66 51.54 344.66 51.54 345.66 51.54 346.66 51.54 347.66 51.54 348.66 51.54 349.66 51.54 350.66 51.54 351.66 51.54 352.66 51.54 353.66 51.54 354.66 51.54 355.66 51.54 356.66 51.54 357.66 51.54 358.66 51.54 359.66 51.54 000.66 51.54 001.66 51.54 002.66 51.54 003.66 51.54 004.66 51.54 005.66 51.54 006.66 51.54 007.66 51.54 008.66 51.54 009.66 51.54 010.66 51.54 011.66 51.54 012.66 51.54 013.66 51.54 014.66 51.54 015.66 51.54 016.66 51.54 017.66 51.54 018.66 51.54 019.66 51.54 020.66 51.54 021.66 51.54 022.66 51.54 023.66 51.54 024.66 51.54 025.66 51.54 026.66 51.54 027.66 51.54 028.66 51.54 029.66 51.54 030.66 51.54 031.66 51.54 032.66 51.54 033.66 51.54 034.66 51.54
09 Jun 2008 337.90 51.51 338.90 51.51 339.90 51.51 340.90 51.51 341.90 51.51 342.90 51.51 343.90 51.51 344.90 51.51 345.90 51.51 346.90 51.51 347.90 51.51 348.90 51.51 349.90 51.51 350.90 51.51 351.90 51.51 352.90 51.51 353.90 51.51 354.90 51.51 355.90 51.51 356.90 51.51 357.90 51.51 358.90 51.51 359.90 51.51 000.90 51.51 001.90 51.51 002.90 51.51 003.90 51.51 004.90 51.51 005.90 51.51 006.90 51.51 007.90 51.51 008.90 51.51 009.90 51.51 010.90 51.51 011.90 51.51 012.90 51.51 013.90 51.51 014.90 51.51 015.90 51.51 016.90 51.51 017.90 51.51 018.90 51.51 019.90 51.51 020.90 51.51 021.90 51.51 022.90 51.51 023.90 51.51 024.90 51.51 025.90 51.51 026.90 51.51 027.90 51.51 028.90 51.51 029.90 51.51 030.90 51.51 031.90 51.51
10 Jun 2008 341.12 51.49 342.12 51.49 343.12 51.49 344.12 51.49 345.12 51.49 346.12 51.49 347.12 51.49 348.12 51.49 349.12 51.49 350.12 51.49 351.12 51.49 352.12 51.49 353.12 51.49 354.12 51.49 355.12 51.49 356.12 51.49 357.12 51.49 358.12 51.49 359.12 51.49 000.12 51.49 001.12 51.49 002.12 51.49 003.12 51.49 004.12 51.49 005.12 51.49 006.12 51.49 007.12 51.49 008.12 51.49 009.12 51.49 010.12 51.49 011.12 51.49 012.12 51.49 013.12 51.49 014.12 51.49 015.12 51.49 016.12 51.49 017.12 51.49 018.12 51.49 019.12 51.49 020.12 51.49 021.12 51.49 022.12 51.49 023.12 51.49 024.12 51.49 025.12 51.49 026.12 51.49 027.12 51.49 028.12 51.49 029.12 51.49
11 Jun 2008 344.32 51.68 345.32 51.68 346.32 51.68 347.32 51.68 348.32 51.68 349.32 51.68 350.32 51.68 351.32 51.68 352.32 51.68 353.32 51.68 354.32 51.68 355.32 51.68 356.32 51.68 357.32 51.68 358.32 51.68 359.32 51.68 000.32 51.68 001.32 51.68 002.32 51.68 003.32 51.68 004.32 51.68 005.32 51.68 006.32 51.68 007.32 51.68 008.32 51.68 009.32 51.68 010.32 51.68 011.32 51.68 012.32 51.68 013.32 51.68 014.32 51.68 015.32 51.68 016.32 51.68 017.32 51.68 018.32 51.68 019.32 51.68 020.32 51.68 021.32 51.68 022.32 51.68 023.32 51.68 024.32 51.68 025.32 51.68 026.32 51.68 037.32 01.03 040.32 01.05 041.32 01.12 042.32 01.18 043.32 01.04 044.32 01.10
12 Jun 2008 347.47 51.67 348.47 51.67 349.47 51.67 350.47 51.67 351.47 51.67 352.47 51.67 353.47 51.67 354.47 51.67 355.47 51.67 356.47 51.67 357.47 51.67 358.47 51.67 359.47 51.67 000.47 51.67 001.47 51.67 002.47 51.67 003.47 51.67 004.47 51.67 005.47 51.67 006.47 51.67 007.47 51.67 008.47 51.67 009.47 51.67 010.47 51.67 011.47 51.67 012.47 51.67 013.47 51.67 014.47 51.67 015.47 51.67 016.47 51.67 017.47 51.67 018.47 51.67 019.47 51.67 020.47 51.67 021.47 51.67 022.47 51.67 023.47 51.67 038.47 01.08 041.47 01.06 042.47 01.11 043.47 01.15 044.47 01.20 045.47 01.24 046.47 01.07 047.47 01.11
13 Jun 2008 350.56 51.87 351.56 51.87 352.56 51.87 353.56 51.87 354.56 51.87 355.56 51.87 356.56 51.87 357.56 51.87 358.56 51.87 359.56 51.87 000.56 51.87 001.56 51.87 002.56 51.87 003.56 51.87 004.56 51.87 005.56 51.87 006.56 51.87 007.56 51.87 008.56 51.87 009.56 51.87 010.56 51.87 011.56 51.87 012.56 51.87 013.56 51.87 014.56 51.87 015.56 51.87 016.56 51.87 017.56 51.87 018.56 51.87 019.56 51.87 035.56 01.26 038.56 01.24 039.56 01.29 040.56 01.34 041.56 01.38 042.56 01.22 043.56 01.26 044.56 01.29 045.56 01.32 046.56 01.35 047.56 01.37 048.56 01.39 049.56 01.40 050.56 01.42
14 Jun 2008 353.57 52.07 354.57 52.07 355.57 52.07 356.57 52.07 357.57 52.07 358.57 52.07 359.57 52.07 000.57 52.07 001.57 52.07 002.57 52.07 003.57 52.07 004.57 52.07 005.57 52.07 006.57 52.07 007.57 52.07 008.57 52.07 009.57 52.07 010.57 52.07 011.57 52.07 012.57 52.07 013.57 52.07 014.57 52.07 015.57 52.07 016.57 52.07 035.57 01.44 036.57 01.49 037.57 01.54 038.57 01.58 039.57 01.42 040.57 01.46 041.57 01.49 042.57 01.52 043.57 01.54 044.57 01.57 045.57 01.59 046.57 01.60 047.57 01.61 048.57 01.62 049.57 01.43 050.57 01.43 051.57 01.43 052.57 01.43 053.57 01.42
15 Jun 2008 356.49 52.47 357.49 52.47 358.49 52.47 359.49 52.47 000.49 52.47 001.49 52.47 002.49 52.47 003.49 52.47 004.49 52.47 005.49 52.47 006.49 52.47 007.49 52.47 008.49 52.47 009.49 52.47 010.49 52.47 011.49 52.47 012.49 52.47 013.49 52.47 023.49 01.63 026.49 01.68 027.49 01.75 028.49 01.82 029.49 01.89 030.49 01.75 031.49 01.81 032.49 01.86 033.49 01.91 034.49 01.96 035.49 02.00 036.49 01.84 037.49 01.87 038.49 01.90 039.49 01.93 040.49 01.96 041.49 01.98 042.49 02.00 043.49 02.01 044.49 02.02 045.49 02.03 046.49 01.84 047.49 01.84 048.49 01.84 049.49 01.84 050.49 01.83 051.49 01.82 052.49 01.81 053.49 01.79 054.49 01.78 055.49 01.75 056.49 01.73
16 Jun 2008 359.32 52.67 000.32 52.67 001.32 52.67 002.32 52.67 003.32 52.67 004.32 52.67 005.32 52.67 006.32 52.67 007.32 52.67 008.32 52.67 009.32 52.67 010.32 52.67 016.32 01.67 018.32 01.68 019.32 01.78 020.32 01.87 021.32 01.96 022.32 01.84 023.32 01.92 024.32 01.99 025.32 02.06 026.32 02.12 027.32 01.99 028.32 02.04 029.32 02.10 030.32 02.14 031.32 02.19 032.32 02.23 033.32 02.27 034.32 02.10 035.32 02.13 036.32 02.16 037.32 02.18 038.32 02.21 039.32 02.22 040.32 02.24 041.32 02.25 042.32 02.26 043.32 02.06 044.32 02.06 045.32 02.06 046.32 02.06 047.32 02.05 048.32 02.04 049.32 02.02 050.32 02.01 051.32 01.99 052.32 01.97 053.32 01.94 054.32 01.92 055.32 01.88 056.32 01.85 057.32 01.82 058.32 01.78 059.32 01.74
17 Jun 2008 002.05 52.88 003.05 52.88 004.05 52.88 005.05 52.88 006.05 52.88 007.05 52.88 009.05 01.65 010.05 01.78 011.05 01.70 012.05 01.82 013.05 01.93 014.05 02.04 015.05 01.94 016.05 02.04 017.05 02.13 018.05 02.21 019.05 02.10 020.05 02.17 021.05 02.25 022.05 02.31 023.05 02.38 024.05 02.44 025.05 02.29 026.05 02.35 027.05 02.39 028.05 02.44 029.05 02.48 030.05 02.52 031.05 02.35 032.05 02.38 033.05 02.40 034.05 02.43 035.05 02.45 036.05 02.46 037.05 02.48 038.05 02.49 039.05 02.49 040.05 02.50 041.05 02.30 042.05 02.29 043.05 02.29 044.05 02.28 045.05 02.27 046.05 02.25 047.05 02.24 048.05 02.22 049.05 02.19 050.05 02.17 051.05 02.14 052.05 02.11 053.05 02.07 054.05 02.04 055.05 02.00 056.05 01.95 057.05 01.91 058.05 01.86 059.05 01.81 060.05 01.76 061.05 01.70 062.05 01.64
18 Jun 2008 004.66 53.10 005.66 01.92 006.66 02.05 007.66 02.18 008.66 02.09 009.66 02.21 010.66 02.31 011.66 02.41 012.66 02.31 013.66 02.40 014.66 02.49 015.66 02.57 016.66 02.65 017.66 02.52 018.66 02.58 019.66 02.65 020.66 02.71 021.66 02.76 022.66 02.61 023.66 02.66 024.66 02.70 025.66 02.74 026.66 02.78 027.66 02.81 028.66 02.84 029.66 02.66 030.66 02.69 031.66 02.70 032.66 02.72 033.66 02.73 034.66 02.74 035.66 02.74 036.66 02.75 037.66 02.75 038.66 02.54 039.66 02.54 040.66 02.53 041.66 02.51 042.66 02.50 043.66 02.48 044.66 02.46 045.66 02.43 046.66 02.41 047.66 02.38 048.66 02.34 049.66 02.31 050.66 02.27 051.66 02.23 052.66 02.19 053.66 02.14 054.66 02.09 055.66 02.04 056.66 01.98 057.66 01.93 058.66 01.87 059.66 01.80 060.66 01.74 061.66 01.73 062.66 01.69 063.66 01.84 064.66 01.98
19 Jun 2008 007.17 02.80 008.17 02.90 009.17 03.00 010.17 03.09 011.17 02.98 012.17 03.06 013.17 03.13 014.17 03.21 015.17 03.07 016.17 03.14 017.17 03.19 018.17 03.25 019.17 03.30 020.17 03.34 021.17 03.19 022.17 03.23 023.17 03.26 024.17 03.29 025.17 03.32 026.17 03.34 027.17 03.16 028.17 03.18 029.17 03.19 030.17 03.20 031.17 03.21 032.17 03.22 033.17 03.22 034.17 03.21 035.17 03.21 036.17 03.20 037.17 02.99 038.17 02.98 039.17 02.96 040.17 02.94 041.17 02.92 042.17 02.89 043.17 02.86 044.17 02.83 045.17 02.80 046.17 02.76 047.17 02.72 048.17 02.68 049.17 02.64 050.17 02.59 051.17 02.54 052.17 02.48 053.17 02.43 054.17 02.37 055.17 02.31 056.17 02.25 057.17 02.24 058.17 02.21 059.17 02.36 060.17 02.32 061.17 02.46 062.17 02.60 063.17 02.53 064.17 02.65 065.17 02.77 066.17 02.88 067.17 02.79
20 Jun 2008 009.56 03.44 010.56 03.51 011.56 03.58 012.56 03.64 013.56 03.50 014.56 03.56 015.56 03.61 016.56 03.65 017.56 03.69 018.56 03.73 019.56 03.56 020.56 03.59 021.56 03.62 022.56 03.64 023.56 03.66 024.56 03.68 025.56 03.49 026.56 03.50 027.56 03.51 028.56 03.51 029.56 03.51 030.56 03.51 031.56 03.50 032.56 03.49 033.56 03.48 034.56 03.46 035.56 03.24 036.56 03.22 037.56 03.20 038.56 03.17 039.56 03.14 040.56 03.11 041.56 03.08 042.56 03.04 043.56 03.00 044.56 02.95 045.56 02.91 046.56 02.86 047.56 02.81 048.56 02.75 049.56 02.70 050.56 02.64 051.56 02.58 052.56 02.54 053.56 02.51 054.56 02.69 055.56 02.85 056.56 02.80 057.56 02.95 058.56 03.09 059.56 03.02 060.56 03.15 061.56 03.27 062.56 03.19 063.56 03.30 064.56 03.40 065.56 03.30 066.56 03.39 067.56 03.47 068.56 03.56 069.56 03.43
21 Jun 2008 011.84 04.34 012.84 04.18 013.84 04.22 014.84 04.26 015.84 04.29 016.84 04.32 017.84 04.15 018.84 04.17 019.84 04.19 020.84 04.20 021.84 04.22 022.84 04.22 023.84 04.23 024.84 04.03 025.84 04.03 026.84 04.02 027.84 04.02 028.84 04.01 029.84 03.99 030.84 03.98 031.84 03.96 032.84 03.93 033.84 03.71 034.84 03.68 035.84 03.65 036.84 03.62 037.84 03.58 038.84 03.54 039.84 03.50 040.84 03.45 041.84 03.41 042.84 03.36 043.84 03.30 044.84 03.25 045.84 03.19 046.84 03.13 047.84 03.21 048.84 03.21 049.84 03.39 050.84 03.37 051.84 03.54 052.84 03.50 053.84 03.65 054.84 03.60 055.84 03.73 056.84 03.87 057.84 03.79 058.84 03.91 059.84 04.02 060.84 03.92 061.84 04.02 062.84 04.12 063.84 04.00 064.84 04.09 065.84 04.16 066.84 04.24 067.84 04.10 068.84 04.17 069.84 04.22 070.84 04.28 071.84 04.33
22 Jun 2008 014.02 04.71 015.02 04.73 016.02 04.75 017.02 04.56 018.02 04.57 019.02 04.58 020.02 04.58 021.02 04.58 022.02 04.58 023.02 04.37 024.02 04.37 025.02 04.35 026.02 04.34 027.02 04.32 028.02 04.30 029.02 04.28 030.02 04.25 031.02 04.22 032.02 04.19 033.02 03.95 034.02 03.91 035.02 03.87 036.02 03.83 037.02 03.79 038.02 03.74 039.02 03.69 040.02 03.63 041.02 03.58 042.02 03.52 043.02 03.65 044.02 03.67 045.02 03.88 046.02 03.87 047.02 04.06 048.02 04.04 049.02 04.21 050.02 04.17 051.02 04.32 052.02 04.26 053.02 04.40 054.02 04.33 055.02 04.45 056.02 04.56 057.02 04.47 058.02 04.57 059.02 04.67 060.02 04.56 061.02 04.64 062.02 04.72 063.02 04.60 064.02 04.66 065.02 04.73 066.02 04.79 067.02 04.64 068.02 04.69 069.02 04.73 070.02 04.77 071.02 04.61 072.02 04.64 073.02 04.67 074.02 04.70
23 Jun 2008 016.08 04.98 017.08 04.98 018.08 04.97 019.08 04.96 020.08 04.95 021.08 04.94 022.08 04.92 023.08 04.71 024.08 04.68 025.08 04.66 026.08 04.63 027.08 04.60 028.08 04.57 029.08 04.53 030.08 04.49 031.08 04.45 032.08 04.20 033.08 04.16 034.08 04.11 035.08 04.06 036.08 04.00 037.08 03.98 038.08 04.24 039.08 04.29 040.08 04.32 041.08 04.55 042.08 04.56 043.08 04.56 044.08 04.75 045.08 04.73 046.08 04.90 047.08 04.86 048.08 05.01 049.08 04.95 050.08 05.09 051.08 05.02 052.08 05.13 053.08 05.25 054.08 05.15 055.08 05.25 056.08 05.15 057.08 05.23 058.08 05.31 059.08 05.19 060.08 05.26 061.08 05.32 062.08 05.18 063.08 05.24 064.08 05.29 065.08 05.33 066.08 05.17 067.08 05.21 068.08 05.24 069.08 05.27 070.08 05.29 071.08 05.12 072.08 05.13 073.08 05.14 074.08 05.15 075.08 05.16
24 Jun 2008 018.05 05.56 019.05 05.54 020.05 05.51 021.05 05.49 022.05 05.26 023.05 05.22 024.05 05.19 025.05 05.15 026.05 05.11 027.05 05.07 028.05 05.02 029.05 04.97 030.05 04.92 031.05 04.90 032.05 05.03 033.05 05.13 034.05 05.23 035.05 05.30 036.05 05.36 037.05 05.41 038.05 05.64 039.05 05.66 040.05 05.67 041.05 05.66 042.05 05.84 043.05 05.82 044.05 05.98 045.05 05.93 046.05 06.08 047.05 06.01 048.05 06.14 049.05 06.06 050.05 06.17 051.05 06.07 052.05 06.17 053.05 06.06 054.05 06.15 055.05 06.22 056.05 06.10 057.05 06.16 058.05 06.22 059.05 06.08 060.05 06.13 061.05 06.18 062.05 06.02 063.05 06.05 064.05 06.09 065.05 06.11 066.05 05.94 067.05 05.96 068.05 05.97 069.05 05.99 070.05 05.80 071.05 05.80 072.05 05.80 073.05 05.80 074.05 05.79 075.05 05.59 076.05 05.57 077.05 05.56 078.05 05.54
25 Jun 2008 019.92 05.87 020.92 05.83 021.92 05.59 022.92 05.54 023.92 05.49 024.92 05.45 025.92 05.68 026.92 05.69 027.92 05.87 028.92 06.03 029.92 06.17 030.92 06.28 031.92 06.38 032.92 06.46 033.92 06.52 034.92 06.56 035.92 06.59 036.92 06.61 037.92 06.81 038.92 06.80 039.92 06.78 040.92 06.74 041.92 06.90 042.92 06.85 043.92 06.98 044.92 06.91 045.92 06.83 046.92 06.94 047.92 06.84 048.92 06.94 049.92 07.03 050.92 06.91 051.92 06.99 052.92 06.85 053.92 06.92 054.92 06.98 055.92 06.83 056.92 06.88 057.92 06.72 058.92 06.75 059.92 06.79 060.92 06.82 061.92 06.64 062.92 06.66 063.92 06.67 064.92 06.69 065.92 06.49 066.92 06.50 067.92 06.50 068.92 06.49 069.92 06.29 070.92 06.28 071.92 06.26 072.92 06.25 073.92 06.23 074.92 06.01 075.92 05.98 076.92 05.95 077.92 05.92 078.92 05.89 079.92 05.85
26 Jun 2008 021.69 07.00 022.69 07.31 023.69 07.38 024.69 07.41 025.69 07.62 026.69 07.59 027.69 07.74 028.69 07.87 029.69 07.77 030.69 07.86 031.69 07.92 032.69 07.97 033.69 07.99 034.69 08.01 035.69 08.01 036.69 07.99 037.69 08.17 038.69 08.13 039.69 08.08 040.69 08.22 041.69 08.14 042.69 08.06 043.69 08.17 044.69 08.08 045.69 08.17 046.69 08.06 047.69 08.14 048.69 08.01 049.69 08.08 050.69 07.94 051.69 07.99 052.69 07.84 053.69 07.88 054.69 07.92 055.69 07.76 056.69 07.78 057.69 07.81 058.69 07.63 059.69 07.64 060.69 07.65 061.69 07.46 062.69 07.46 063.69 07.46 064.69 07.46 065.69 07.25 066.69 07.24 067.69 07.22 068.69 07.20 069.69 06.98 070.69 06.96 071.69 06.93 072.69 06.90 073.69 06.87 074.69 06.83 075.69 06.60 076.69 06.55 077.69 06.51 078.69 06.46 079.69 06.41 080.69 06.36
27 Jun 2008 026.55 09.38 027.55 09.29 028.55 09.38 029.55 09.44 030.55 09.29 031.55 09.31 032.55 09.32 033.55 09.31 034.55 09.29 035.55 09.26 036.55 09.41 037.55 09.35 038.55 09.28 039.55 09.20 040.55 09.31 041.55 09.21 042.55 09.10 043.55 09.19 044.55 09.06 045.55 09.13 046.55 08.99 047.55 09.05 048.55 08.90 049.55 08.94 050.55 08.78 051.55 08.81 052.55 08.64 053.55 08.66 054.55 08.68 055.55 08.49 056.55 08.50 057.55 08.51 058.55 08.31 059.55 08.31 060.55 08.30 061.55 08.09 062.55 08.08 063.55 08.06 064.55 08.04 065.55 07.81 066.55 07.79 067.55 07.76 068.55 07.72 069.55 07.69 070.55 07.45 071.55 07.41 072.55 07.37 073.55 07.32 074.55 07.27 075.55 07.02 076.55 06.96 077.55 06.91 078.55 06.85 079.55 06.79
28 Jun 2008 028.15 11.21 029.15 11.03 030.15 11.04 031.15 11.03 032.15 11.00 033.15 10.96 034.15 10.90 035.15 10.84 036.15 10.76 037.15 10.67 038.15 10.57 039.15 10.66 040.15 10.54 041.15 10.41 042.15 10.48 043.15 10.34 044.15 10.39 045.15 10.23 046.15 10.07 047.15 10.10 048.15 09.93 049.15 09.95 050.15 09.97 051.15 09.78 052.15 09.79 053.15 09.59 054.15 09.59 055.15 09.59 056.15 09.38 057.15 09.37 058.15 09.35 059.15 09.13 060.15 09.11 061.15 09.08 062.15 08.85 063.15 08.82 064.15 08.78 065.15 08.74 066.15 08.50 067.15 08.46 068.15 08.41 069.15 08.36 070.15 08.31 071.15 08.05 072.15 08.00 073.15 07.94 074.15 07.88 075.15 07.81 076.15 07.55 077.15 07.48 078.15 07.41 079.15 07.34 080.15 07.26 081.15 07.18
29 Jun 2008 029.67 12.60 030.67 12.55 031.67 12.49 032.67 12.21 033.67 12.12 034.67 12.22 035.67 12.11 036.67 11.98 037.67 11.85 038.67 11.71 039.67 11.77 040.67 11.61 041.67 11.45 042.67 11.48 043.67 11.31 044.67 11.13 045.67 11.15 046.67 10.96 047.67 10.96 048.67 10.76 049.67 10.76 050.67 10.55 051.67 10.54 052.67 10.52 053.67 10.30 054.67 10.27 055.67 10.25 056.67 10.02 057.67 09.98 058.67 09.95 059.67 09.71 060.67 09.66 061.67 09.62 062.67 09.37 063.67 09.32 064.67 09.27 065.67 09.21 066.67 08.95 067.67 08.89 068.67 08.83 069.67 08.76 070.67 08.70 071.67 08.43 072.67 08.36 073.67 08.28 074.67 08.21 075.67 08.13 076.67 08.05 077.67 07.77 078.67 07.68 079.67 07.60 080.67 07.51 081.67 07.42 082.67 07.33
30 Jun 2008 031.12 14.08 032.12 13.96 033.12 13.83 034.12 13.69 035.12 13.55 036.12 13.59 037.12 13.43 038.12 13.26 039.12 13.08 040.12 12.90 041.12 12.91 042.12 12.71 043.12 12.71 044.12 12.51 045.12 12.30 046.12 12.29 047.12 12.07 048.12 12.05 049.12 11.82 050.12 11.79 051.12 11.76 052.12 11.52 053.12 11.48 054.12 11.24 055.12 11.19 056.12 11.15 057.12 10.90 058.12 10.84 059.12 10.79 060.12 10.53 061.12 10.47 062.12 10.40 063.12 10.34 064.12 10.07 065.12 10.00 066.12 09.93 067.12 09.85 068.12 09.57 069.12 09.50 070.12 09.42 071.12 09.33 072.12 09.25 073.12 08.96 074.12 08.88 075.12 08.79 076.12 08.69 077.12 08.60 078.12 08.51 079.12 08.21 080.12 08.11 081.12 08.01 082.12 07.91 083.12 07.81 084.12 07.70
01 Jul 2008 034.87 15.27 035.87 15.08 036.87 14.88 037.87 14.67 038.87 14.66 039.87 14.45 040.87 14.23 041.87 14.20 042.87 13.97 043.87 13.74 044.87 13.70 045.87 13.46 046.87 13.42 047.87 13.17 048.87 13.13 049.87 12.87 050.87 12.82 051.87 12.76 052.87 12.50 053.87 12.44 054.87 12.17 055.87 12.11 056.87 12.04 057.87 11.76 058.87 11.69 059.87 11.61 060.87 11.54 061.87 11.26 062.87 11.17 063.87 11.09 064.87 10.80 065.87 10.72 066.87 10.63 067.87 10.54 068.87 10.45 069.87 10.15 070.87 10.06 071.87 09.96 072.87 09.86 073.87 09.76 074.87 09.46 075.87 09.35 076.87 09.25 077.87 09.14 078.87 09.03 079.87 08.92 080.87 08.61 081.87 08.50 082.87 08.39
02 Jul 2008 036.18 15.96 037.18 15.92 038.18 15.88 039.18 16.03 040.18 15.98 041.18 15.92 042.18 15.67 043.18 15.41 044.18 15.34 045.18 15.08 046.18 15.01 047.18 14.74 048.18 14.67 049.18 14.39 050.18 14.32 051.18 14.04 052.18 13.96 053.18 13.88 054.18 13.59 055.18 13.51 056.18 13.22 057.18 13.13 058.18 13.04 059.18 12.74 060.18 12.65 061.18 12.55 062.18 12.46 063.18 12.16 064.18 12.06 065.18 11.96 066.18 11.85 067.18 11.55 068.18 11.44 069.18 11.34 070.18 11.23 071.18 10.92 072.18 10.81 073.18 10.69 074.18 10.58 075.18 10.46 076.18 10.35 077.18 10.03 078.18 09.91 079.18 09.79 080.18 09.67 081.18 09.55 082.18 09.43 083.18 09.30 084.18 08.98
03 Jul 2008 037.43 14.84 038.43 14.75 039.43 14.87 040.43 14.79 041.43 14.90 042.43 14.81 043.43 14.92 044.43 15.03 045.43 14.93 046.43 15.04 047.43 15.14 048.43 15.04 049.43 15.14 050.43 15.24 051.43 15.14 052.43 15.24 053.43 15.13 054.43 15.02 055.43 14.72 056.43 14.61 057.43 14.50 058.43 14.19 059.43 14.08 060.43 13.97 061.43 13.65 062.43 13.54 063.43 13.42 064.43 13.31 065.43 12.99 066.43 12.87 067.43 12.75 068.43 12.63 069.43 12.31 070.43 12.18 071.43 12.06 072.43 11.94 073.43 11.76 074.43 11.48 075.43 11.30 076.43 11.07 077.43 11.04 078.43 10.80 079.43 10.57 080.43 10.33 081.43 10.09 082.43 09.85 083.43 09.60 084.43 09.36 085.43 09.11
04 Jul 2008 038.62 14.00 039.62 14.08 040.62 14.16 041.62 14.04 042.62 14.12 043.62 14.19 044.62 14.07 045.62 14.15 046.62 14.23 047.62 14.10 048.62 14.18 049.62 14.25 050.62 14.33 051.62 14.20 052.62 14.28 053.62 14.35 054.62 14.22 055.62 14.29 056.62 14.37 057.62 14.44 058.62 14.31 059.62 14.38 060.62 14.45 061.62 14.51 062.62 14.38 063.62 14.45 064.62 14.31 065.62 14.08 066.62 13.86 067.62 13.63 068.62 13.41 069.62 13.18 070.62 12.95 071.62 12.72 072.62 12.49 073.62 12.26 074.62 12.03 075.62 11.79 076.62 11.56 077.62 11.32 078.62 11.08 079.62 10.84 080.62 10.80 081.62 10.56 082.62 10.31 083.62 10.07 084.62 09.82 085.62 09.57 086.62 09.31
05 Jul 2008 041.43 14.43 042.43 14.47 043.43 14.32 044.43 14.37 045.43 14.42 046.43 14.26 047.43 14.31 048.43 14.16 049.43 14.21 050.43 14.26 051.43 14.11 052.43 14.16 053.43 14.21 054.43 14.06 055.43 14.12 056.43 14.17 057.43 14.02 058.43 14.07 059.43 14.12 060.43 14.17 061.43 14.02 062.43 14.07 063.43 14.12 064.43 14.17 065.43 14.02 066.43 14.07 067.43 14.12 068.43 14.17 069.43 14.02 070.43 13.99 071.43 13.75 072.43 13.52 073.43 13.28 074.43 13.05 075.43 12.81 076.43 12.57 077.43 12.33 078.43 12.09 079.43 11.89 080.43 11.73 081.43 11.38 082.43 11.22 083.43 11.07 084.43 10.91 085.43 10.75 086.43 10.59
06 Jul 2008 042.51 16.28 043.51 16.09 044.51 15.91 045.51 15.73 046.51 15.55 047.51 15.37 048.51 15.39 049.51 15.22 050.51 15.24 051.51 15.07 052.51 15.09 053.51 14.92 054.51 14.95 055.51 14.78 056.51 14.81 057.51 14.64 058.51 14.67 059.51 14.70 060.51 14.53 061.51 14.56 062.51 14.39 063.51 14.42 064.51 14.46 065.51 14.49 066.51 14.32 067.51 14.36 068.51 14.39 069.51 14.22 070.51 14.26 071.51 14.29 072.51 14.33 073.51 14.16 074.51 14.19 075.51 14.07 076.51 13.83 077.51 13.59 078.51 13.35 079.51 13.10 080.51 12.86 081.51 12.63 082.51 12.46 083.51 12.49 084.51 12.53 085.51 12.36 086.51 12.19 087.51 12.02
07 Jul 2008 043.55 18.97 044.55 18.75 045.55 18.54 046.55 18.33 047.55 18.12 048.55 17.91 049.55 17.71 050.55 17.51 051.55 17.31 052.55 17.11 053.55 16.91 054.55 16.71 055.55 16.52 056.55 16.53 057.55 16.33 058.55 16.34 059.55 16.15 060.55 16.17 061.55 15.98 062.55 15.99 063.55 15.80 064.55 15.82 065.55 15.63 066.55 15.65 067.55 15.47 068.55 15.48 069.55 15.50 070.55 15.32 071.55 15.34 072.55 15.36 073.55 15.18 074.55 15.20 075.55 15.22 076.55 15.24 077.55 15.06 078.55 15.08 079.55 14.89 080.55 14.64 081.55 14.39 082.55 14.15 083.55 13.90 084.55 13.65 085.55 13.40 086.55 13.25 087.55 13.27 088.55 13.29
08 Jul 2008 044.54 21.81 045.54 21.57 046.54 21.33 047.54 21.09 048.54 20.85 049.54 20.62 050.54 20.39 051.54 20.16 052.54 19.93 053.54 19.71 054.54 19.49 055.54 19.27 056.54 19.05 057.54 18.84 058.54 18.62 059.54 18.41 060.54 18.20 061.54 17.99 062.54 17.98 063.54 17.78 064.54 17.77 065.54 17.57 066.54 17.37 067.54 17.36 068.54 17.36 069.54 17.17 070.54 17.17 071.54 16.97 072.54 16.97 073.54 16.98 074.54 16.78 075.54 16.79 076.54 16.59 077.54 16.60 078.54 16.61 079.54 16.62 080.54 16.43 081.54 16.42 082.54 16.17 083.54 15.92 084.54 15.67 085.54 15.42 086.54 15.17 087.54 14.92 088.54 14.67 089.54 14.52
09 Jul 2008 046.70 24.11 047.70 23.95 048.70 23.68 049.70 23.41 050.70 23.15 051.70 22.90 052.70 22.64 053.70 22.39 054.70 22.14 055.70 21.90 056.70 21.65 057.70 21.41 058.70 21.18 059.70 20.94 060.70 20.71 061.70 20.47 062.70 20.25 063.70 20.02 064.70 19.79 065.70 19.57 066.70 19.55 067.70 19.33 068.70 19.11 069.70 19.09 070.70 18.87 071.70 18.86 072.70 18.65 073.70 18.63 074.70 18.62 075.70 18.41 076.70 18.40 077.70 18.40 078.70 18.19 079.70 18.18 080.70 18.18 081.70 17.97 082.70 17.97 083.70 17.85 084.70 17.61 085.70 17.36 086.70 17.11 087.70 16.86 088.70 16.61 089.70 16.36
10 Jul 2008 047.61 25.27 048.61 25.02 049.61 24.96 050.61 24.91 051.61 24.86 052.61 24.81 053.61 24.56 054.61 24.35 055.61 24.07 056.61 23.80 057.61 23.53 058.61 23.26 059.61 23.00 060.61 22.74 061.61 22.49 062.61 22.23 063.61 21.98 064.61 21.73 065.61 21.48 066.61 21.24 067.61 21.00 068.61 20.76 069.61 20.52 070.61 20.48 071.61 20.25 072.61 20.22 073.61 19.99 074.61 19.96 075.61 19.93 076.61 19.71 077.61 19.68 078.61 19.66 079.61 19.44 080.61 19.42 081.61 19.40 082.61 19.38 083.61 19.17 084.61 19.11 085.61 18.86 086.61 18.61 087.61 18.36 088.61 18.12 089.61 17.87 090.61 17.62
11 Jul 2008 048.48 26.49 049.48 26.15 050.48 25.82 051.48 25.65 052.48 25.39 053.48 25.34 054.48 25.28 055.48 25.23 056.48 25.18 057.48 24.93 058.48 24.87 059.48 24.64 060.48 24.35 061.48 24.07 062.48 23.78 063.48 23.50 064.48 23.23 065.48 22.96 066.48 22.69 067.48 22.42 068.48 22.16 069.48 21.89 070.48 21.64 071.48 21.38 072.48 21.33 073.48 21.08 074.48 21.03 075.48 20.98 076.48 20.74 077.48 20.70 078.48 20.66 079.48 20.42 080.48 20.38 081.48 20.35 082.48 20.31 083.48 20.28 084.48 20.05 085.48 19.97 086.48 19.72 087.48 19.47 088.48 19.22 089.48 18.98 090.48 18.73 091.48 18.48
12 Jul 2008 049.31 28.17 050.31 27.80 051.31 27.43 052.31 27.07 053.31 26.71 054.31 26.36 055.31 26.02 056.31 25.96 057.31 25.91 058.31 25.65 059.31 25.59 060.31 25.54 061.31 25.48 062.31 25.31 063.31 25.00 064.31 24.69 065.31 24.39 066.31 24.09 067.31 23.80 068.31 23.51 069.31 23.22 070.31 22.93 071.31 22.65 072.31 22.38 073.31 22.30 074.31 22.03 075.31 21.96 076.31 21.90 077.31 21.83 078.31 21.57 079.31 21.52 080.31 21.46 081.31 21.41 082.31 21.36 083.31 21.31 084.31 21.07 085.31 21.02 086.31 20.84 087.31 20.60 088.31 20.35 089.31 20.10 090.31 19.85 091.31 19.61 092.31 19.36
13 Jul 2008 051.02 28.92 052.02 28.66 053.02 28.45 054.02 28.05 055.02 27.66 056.02 27.27 057.02 26.89 058.02 26.51 059.02 26.42 060.02 26.36 061.02 26.30 062.02 26.24 063.02 25.99 064.02 25.93 065.02 25.62 066.02 25.28 067.02 24.95 068.02 24.63 069.02 24.31 070.02 23.99 071.02 23.68 072.02 23.38 073.02 23.27 074.02 22.98 075.02 22.88 076.02 22.79 077.02 22.71 078.02 22.62 079.02 22.34 080.02 22.27 081.02 22.20 082.02 22.13 083.02 22.06 084.02 22.00 085.02 21.94 086.02 21.81 087.02 21.56 088.02 21.32 089.02 21.07 090.02 20.83 091.02 20.58 092.02 20.33
14 Jul 2008 051.79 29.18 052.79 29.11 053.79 29.04 054.79 28.95 055.79 28.51 056.79 28.07 057.79 27.64 058.79 27.22 059.79 26.85 060.79 26.78 061.79 26.72 062.79 26.46 063.79 26.40 064.79 26.34 065.79 26.03 066.79 25.66 067.79 25.30 068.79 24.94 069.79 24.58 070.79 24.24 071.79 23.90 072.79 23.76 073.79 23.63 074.79 23.51 075.79 23.39 076.79 23.28 077.79 23.17 078.79 23.06 079.79 22.97 080.79 22.87 081.79 22.78 082.79 22.70 083.79 22.62 084.79 22.54 085.79 22.43 086.79 22.19 087.79 21.94 088.79 21.70 089.79 21.45 090.79 21.21 091.79 20.96 092.79 20.72
15 Jul 2008 052.54 29.47 053.54 29.40 054.54 29.32 055.54 29.25 056.54 28.97 057.54 28.58 058.54 28.08 059.54 27.60 060.54 27.12 061.54 27.03 062.54 26.96 063.54 26.89 064.54 26.83 065.54 26.47 066.54 26.04 067.54 25.62 068.54 25.21 069.54 24.82 070.54 24.42 071.54 24.24 072.54 24.07 073.54 23.90 074.54 23.74 075.54 23.79 076.54 23.64 077.54 23.51 078.54 23.38 079.54 23.45 080.54 23.34 081.54 23.23 082.54 23.12 083.54 23.22 084.54 23.13 085.54 22.88 086.54 22.63 087.54 22.39 088.54 22.14 089.54 21.90 090.54 21.66 091.54 21.41 092.54 21.17 093.54 21.31
16 Jul 2008 053.85 29.82 054.85 29.74 055.85 29.66 056.85 29.58 057.85 29.14 058.85 28.56 059.85 27.99 060.85 27.48 061.85 27.41 062.85 27.34 063.85 27.27 064.85 26.90 065.85 26.40 066.85 25.91 067.85 25.43 068.85 24.97 069.85 24.71 070.85 24.67 071.85 24.45 072.85 24.43 073.85 24.23 074.85 24.23 075.85 24.05 076.85 24.08 077.85 23.92 078.85 23.97 079.85 23.83 080.85 23.69 081.85 23.77 082.85 23.65 083.85 23.75 084.85 23.65 085.85 23.21 086.85 22.97 087.85 22.72 088.85 22.48 089.85 22.24 090.85 21.99 091.85 21.92 092.85 21.87 093.85 21.82
17 Jul 2008 054.54 30.00 055.54 29.72 056.54 29.63 057.54 29.54 058.54 28.83 059.54 28.12 060.54 27.70 061.54 27.62 062.54 27.54 063.54 27.04 064.54 26.41 065.54 25.80 066.54 25.21 067.54 25.04 068.54 24.89 069.54 24.76 070.54 24.65 071.54 24.56 072.54 24.49 073.54 24.24 074.54 24.21 075.54 24.20 076.54 24.20 077.54 24.02 078.54 24.06 079.54 24.10 080.54 23.96 081.54 24.04 082.54 23.92 083.54 23.81 084.54 23.81 085.54 23.56 086.54 23.32 087.54 23.08 088.54 22.83 089.54 22.59 090.54 22.35 091.54 22.08 092.54 22.24 093.54 22.21 094.54 22.18
18 Jul 2008 055.21 29.89 056.21 29.79 057.21 29.56 058.21 28.62 059.21 27.92 060.21 27.83 061.21 27.43 062.21 26.53 063.21 25.66 064.21 25.23 065.21 25.03 066.21 24.86 067.21 24.75 068.21 24.67 069.21 24.65 070.21 24.46 071.21 24.52 072.21 24.41 073.21 24.34 074.21 24.31 075.21 24.30 076.21 24.32 077.21 24.17 078.21 24.23 079.21 24.12 080.21 24.22 081.21 24.14 082.21 24.07 083.21 24.12 084.21 23.88 085.21 23.63 086.21 23.39 087.21 23.15 088.21 22.91 089.21 22.67 090.21 22.47 091.21 22.48 092.21 22.48 093.21 22.50 094.21 22.51 095.21 22.34
19 Jul 2008 055.85 29.91 056.85 28.51 057.85 28.11 058.85 26.86 059.85 25.38 060.85 25.11 061.85 24.81 062.85 24.74 063.85 24.65 064.85 24.55 065.85 24.63 066.85 24.50 067.85 24.38 068.85 24.45 069.85 24.33 070.85 24.42 071.85 24.33 072.85 24.26 073.85 24.17 074.85 24.30 075.85 24.21 076.85 24.18 077.85 24.27 078.85 24.11 079.85 24.12 080.85 24.11 081.85 24.08 082.85 24.15 083.85 23.91 084.85 23.67 085.85 23.43 086.85 22.99 087.85 22.75 088.85 22.62 089.85 22.54 090.85 22.45 091.85 22.56 092.85 22.07 093.85 21.57 094.85 21.13 095.85 20.90
20 Jul 2008 056.67 15.14 057.67 14.86 058.67 14.57 059.67 24.57 060.67 24.44 061.67 24.46 062.67 24.42 063.67 24.34 064.67 24.41 065.67 24.24 066.67 24.24 067.67 24.23 068.67 24.21 069.67 24.19 070.67 24.19 071.67 24.21 072.67 24.27 073.67 24.18 074.67 24.13 075.67 24.14 076.67 24.20 077.67 24.31 078.67 24.27 079.67 24.29 080.67 24.15 081.67 24.13 082.67 23.94 083.67 23.70 084.67 23.46 085.67 23.22 086.67 22.99 087.67 22.76 088.67 22.53 089.67 22.30 090.67 21.87 091.67 21.64 092.67 21.42 093.67 21.20 094.67 20.98 095.67 20.76
21 Jul 2008 057.27 13.90 058.27 13.65 059.27 13.59 060.27 13.33 061.27 13.27 062.27 13.01 063.27 24.32 064.27 24.30 065.27 24.35 066.27 24.30 067.27 24.35 068.27 24.35 069.27 24.34 070.27 24.36 071.27 24.25 072.27 24.23 073.27 24.33 074.27 24.35 075.27 24.30 076.27 24.36 077.27 24.34 078.27 24.41 079.27 24.37 080.27 24.41 081.27 24.24 082.27 24.00 083.27 23.76 084.27 23.53 085.27 23.10 086.27 22.87 087.27 22.55 088.27 22.09 089.27 21.46 090.27 21.11 091.27 20.68 092.27 20.18 093.27 19.84 094.27 19.45 095.27 19.03 096.27 18.78
22 Jul 2008 058.10 12.74 059.10 12.52 060.10 12.49 061.10 12.26 062.10 12.22 063.10 11.98 064.10 11.94 065.10 11.69 066.10 24.27 067.10 24.24 068.10 24.23 069.10 24.12 070.10 24.23 071.10 24.17 072.10 24.21 073.10 24.29 074.10 24.34 075.10 24.28 076.10 24.23 077.10 24.36 078.10 24.41 079.10 24.37 080.10 23.81 081.10 23.11 082.10 22.27 083.10 21.67 084.10 21.11 085.10 20.57 086.10 20.05 087.10 19.72 088.10 19.31 089.10 18.91 090.10 18.48 091.10 18.10 092.10 17.81 093.10 17.64 094.10 17.21 095.10 16.92 096.10 16.80 097.10 16.44
23 Jul 2008 058.67 11.73 059.67 11.53 060.67 11.32 061.67 11.31 062.67 11.09 063.67 11.07 064.67 10.85 065.67 10.82 066.67 10.79 067.67 10.55 068.67 24.03 069.67 24.05 070.67 24.21 071.67 24.16 072.67 24.06 073.67 24.24 074.67 23.45 075.67 22.09 076.67 21.15 077.67 20.22 078.67 19.49 079.67 18.97 080.67 18.46 081.67 18.15 082.67 17.64 083.67 17.34 084.67 17.03 085.67 16.83 086.67 16.54 087.67 16.32 088.67 16.08 089.67 15.80 090.67 15.55 091.67 15.39 092.67 15.13 093.67 15.00 094.67 14.80 095.67 14.76 096.67 14.48 097.67 14.36
24 Jul 2008 059.22 10.67 060.22 10.48 061.22 10.49 062.22 10.29 063.22 10.29 064.22 10.28 065.22 10.07 066.22 10.06 067.22 09.84 068.22 09.82 069.22 09.80 070.22 09.57 071.22 09.54 072.22 09.50 073.22 09.26 074.22 09.22 075.22 09.18 076.22 08.93 077.22 08.88 078.22 08.83 079.22 08.78 080.22 08.52 081.22 08.46 082.22 08.40 083.22 08.34 084.22 13.57 085.22 13.43 086.22 13.46 087.22 13.31 088.22 13.33 089.22 13.18 090.22 13.11 091.22 12.95 092.22 12.90 093.22 12.79 094.22 12.83 095.22 12.62 096.22 12.57 097.22 12.49 098.22 12.37
25 Jul 2008 059.76 09.88 060.76 09.91 061.76 09.73 062.76 09.74 063.76 09.75 064.76 09.55 065.76 09.55 066.76 09.34 067.76 09.34 068.76 09.32 069.76 09.11 070.76 09.09 071.76 09.07 072.76 09.04 073.76 08.81 074.76 08.78 075.76 08.74 076.76 08.71 077.76 08.46 078.76 08.42 079.76 08.38 080.76 08.33 081.76 10.58 082.76 10.77 083.76 10.79 084.76 10.89 085.76 10.98 086.76 10.92 087.76 11.14 088.76 11.06 089.76 11.11 090.76 11.08 091.76 11.20 092.76 11.06 093.76 11.08 094.76 11.07 095.76 11.02 096.76 11.14 097.76 11.03 098.76 11.10
26 Jul 2008 059.65 08.82 060.65 08.85 061.65 08.68 062.65 08.70 063.65 08.51 064.65 08.53 065.65 08.53 066.65 08.34 067.65 08.34 068.65 08.33 069.65 08.33 070.65 08.11 071.65 08.10 072.65 08.08 073.65 07.86 074.65 07.84 075.65 07.81 076.65 07.78 077.65 07.74 078.65 07.51 079.65 07.47 080.65 07.73 081.65 07.78 082.65 08.07 083.65 08.24 084.65 08.31 085.65 08.48 086.65 08.59 087.65 08.83 088.65 08.81 089.65 08.94 090.65 09.02 091.65 09.07 092.65 09.08 093.65 09.26 094.65 09.21 095.65 09.33 096.65 09.23 097.65 09.30 098.65 09.35 099.65 09.39
27 Jul 2008 060.16 07.90 061.16 07.93 062.16 07.96 063.16 07.78 064.16 07.80 065.16 07.82 066.16 07.83 067.16 07.64 068.16 07.64 069.16 07.64 070.16 07.43 071.16 07.42 072.16 07.41 073.16 07.40 074.16 07.38 075.16 07.16 076.16 07.14 077.16 07.11 078.16 07.08 079.16 07.05 080.16 06.81 081.16 06.77 082.16 06.73 083.16 06.69 084.16 06.76 085.16 06.78 086.16 06.96 087.16 07.09 088.16 07.38 089.16 07.44 090.16 07.46 091.16 07.66 092.16 07.82 093.16 07.77 094.16 07.89 095.16 07.98 096.16 08.06 097.16 08.12 098.16 08.16 099.16 08.19 100.16 08.20
28 Jul 2008 060.65 07.29 061.65 07.32 062.65 07.15 063.65 07.17 064.65 07.19 065.65 07.21 066.65 07.02 067.65 07.03 068.65 07.03 069.65 07.03 070.65 06.83 071.65 06.82 072.65 06.81 073.65 06.80 074.65 06.78 075.65 06.76 076.65 06.54 077.65 06.51 078.65 06.48 079.65 06.45 080.65 06.42 081.65 06.38 082.65 06.34 083.65 06.10 084.65 06.06 085.65 06.01 086.65 05.96 087.65 06.12 088.65 06.32 089.65 06.49 090.65 06.44 091.65 06.57 092.65 06.68 093.65 06.77 094.65 06.84 095.65 06.89 096.65 07.13 097.65 07.16 098.65 07.17 099.65 07.17 100.65 07.16
29 Jul 2008 060.43 06.64 061.43 06.68 062.43 06.50 063.43 06.53 064.43 06.55 065.43 06.56 066.43 06.58 067.43 06.39 068.43 06.39 069.43 06.39 070.43 06.39 071.43 06.39 072.43 06.18 073.43 06.17 074.43 06.15 075.43 06.13 076.43 06.11 077.43 06.09 078.43 06.06 079.43 05.83 080.43 05.80 081.43 05.77 082.43 05.73 083.43 05.69 084.43 05.65 085.43 05.60 086.43 05.55 087.43 05.50 088.43 05.45 089.43 05.43 090.43 05.54 091.43 05.63 092.43 05.90 093.43 05.96 094.43 06.00 095.43 06.03 096.43 06.25 097.43 06.25 098.43 06.25 099.43 06.43 100.43 06.40 101.43 06.36
30 Jul 2008 060.90 06.11 061.90 06.14 062.90 05.96 063.90 05.98 064.90 06.00 065.90 06.01 066.90 06.02 067.90 06.03 068.90 05.83 069.90 05.83 070.90 05.83 071.90 05.82 072.90 05.81 073.90 05.80 074.90 05.58 075.90 05.56 076.90 05.54 077.90 05.51 078.90 05.48 079.90 05.45 080.90 05.42 081.90 05.38 082.90 05.35 083.90 05.30 084.90 05.06 085.90 05.01 086.90 04.96 087.90 04.91 088.90 04.86 089.90 04.85 090.90 04.91 091.90 05.16 092.90 05.19 093.90 05.21 094.90 05.42 095.90 05.42 096.90 05.61 097.90 05.59 098.90 05.76 099.90 05.72 100.90 05.87 101.90 05.81
31 Jul 2008 061.36 05.68 062.36 05.70 063.36 05.72 064.36 05.54 065.36 05.55 066.36 05.56 067.36 05.57 068.36 05.57 069.36 05.57 070.36 05.56 071.36 05.36 072.36 05.35 073.36 05.33 074.36 05.32 075.36 05.30 076.36 05.27 077.36 05.25 078.36 05.22 079.36 05.19 080.36 04.96 081.36 04.92 082.36 04.88 083.36 04.84 084.36 04.80 085.36 04.75 086.36 04.70 087.36 04.65 088.36 04.60 089.36 04.54 090.36 04.52 091.36 04.54 092.36 04.75 093.36 04.75 094.36 04.94 095.36 04.93 096.36 05.10 097.36 05.06 098.36 05.22 099.36 05.17 100.36 05.31 101.36 05.44 102.36 05.36
01 Aug 2008 061.15 05.35 062.15 05.37 063.15 05.39 064.15 05.40 065.15 05.41 066.15 05.41 067.15 05.22 068.15 05.22 069.15 05.21 070.15 05.21 071.15 05.20 072.15 05.19 073.15 05.17 074.15 05.15 075.15 05.13 076.15 04.91 077.15 04.88 078.15 04.85 079.15 04.82 080.15 04.78 081.15 04.74 082.15 04.70 083.15 04.66 084.15 04.62 085.15 04.57 086.15 04.52 087.15 04.46 088.15 04.41 089.15 04.35 090.15 04.32 091.15 04.32 092.15 04.51 093.15 04.49 094.15 04.66 095.15 04.62 096.15 04.78 097.15 04.93 098.15 04.87 099.15 05.00 100.15 04.93 101.15 05.05 102.15 05.16 103.15 05.07 104.15 05.17
02 Aug 2008 062.19 05.07 063.19 05.08 064.19 05.09 065.19 05.09 066.19 05.09 067.19 05.09 068.19 05.09 069.19 05.08 070.19 05.07 071.19 05.05 072.19 04.84 073.19 04.82 074.19 04.80 075.19 04.77 076.19 04.74 077.19 04.71 078.19 04.68 079.19 04.64 080.19 04.60 081.19 04.56 082.19 04.52 083.19 04.47 084.19 04.42 085.19 04.37 086.19 04.31 087.19 04.25 088.19 04.19 089.19 04.13 090.19 04.07 091.19 04.19 092.19 04.35 093.19 04.31 094.19 04.46 095.19 04.60 096.19 04.54 097.19 04.67 098.19 04.79 099.19 04.71 100.19 04.82 101.19 04.93 102.19 04.83 103.19 04.92 104.19 05.01
03 Aug 2008 062.62 04.99 063.62 05.00 064.62 05.00 065.62 05.00 066.62 04.99 067.62 04.78 068.62 04.77 069.62 04.76 070.62 04.74 071.62 04.72 072.62 04.70 073.62 04.67 074.62 04.64 075.62 04.61 076.62 04.58 077.62 04.54 078.62 04.50 079.62 04.46 080.62 04.42 081.62 04.37 082.62 04.32 083.62 04.27 084.62 04.21 085.62 04.15 086.62 04.09 087.62 04.03 088.62 03.96 089.62 03.99 090.62 04.15 091.62 04.10 092.62 04.24 093.62 04.38 094.62 04.31 095.62 04.44 096.62 04.55 097.62 04.67 098.62 04.57 099.62 04.68 100.62 04.77 101.62 04.66 102.62 04.75 103.62 04.83 104.62 04.90
04 Aug 2008 063.59 04.72 064.59 04.71 065.59 04.71 066.59 04.70 067.59 04.68 068.59 04.66 069.59 04.65 070.59 04.62 071.59 04.60 072.59 04.57 073.59 04.54 074.59 04.50 075.59 04.47 076.59 04.43 077.59 04.39 078.59 04.34 079.59 04.29 080.59 04.24 081.59 04.19 082.59 04.14 083.59 04.08 084.59 04.02 085.59 03.95 086.59 03.89 087.59 03.82 088.59 03.93 089.59 04.07 090.59 04.01 091.59 04.15 092.59 04.27 093.59 04.39 094.59 04.31 095.59 04.42 096.59 04.52 097.59 04.42 098.59 04.51 099.59 04.60 100.59 04.69 101.59 04.76 102.59 04.64 103.59 04.71 104.59 04.77 105.59 04.84
05 Aug 2008 064.51 04.64 065.51 04.62 066.51 04.61 067.51 04.59 068.51 04.56 069.51 04.54 070.51 04.51 071.51 04.48 072.51 04.44 073.51 04.40 074.51 04.37 075.51 04.32 076.51 04.28 077.51 04.23 078.51 04.18 079.51 04.12 080.51 04.07 081.51 04.01 082.51 03.95 083.51 03.88 084.51 03.82 085.51 03.80 086.51 03.75 087.51 03.89 088.51 04.02 089.51 04.15 090.51 04.07 091.51 04.19 092.51 04.30 093.51 04.40 094.51 04.31 095.51 04.40 096.51 04.49 097.51 04.58 098.51 04.46 099.51 04.54 100.51 04.61 101.51 04.68 102.51 04.74 103.51 04.60 104.51 04.65 105.51 04.71 106.51 04.75
06 Aug 2008 065.39 04.54 066.39 04.51 067.39 04.49 068.39 04.46 069.39 04.42 070.39 04.39 071.39 04.35 072.39 04.31 073.39 04.27 074.39 04.22 075.39 04.17 076.39 04.12 077.39 04.06 078.39 04.01 079.39 03.94 080.39 03.88 081.39 03.82 082.39 03.75 083.39 03.67 084.39 03.80 085.39 03.93 086.39 03.86 087.39 03.99 088.39 04.10 089.39 04.22 090.39 04.12 091.39 04.23 092.39 04.32 093.39 04.41 094.39 04.50 095.39 04.39 096.39 04.46 097.39 04.54 098.39 04.61 099.39 04.67 100.39 04.53 101.39 04.59 102.39 04.64 103.39 04.69 104.39 04.74 105.39 04.78 106.39 04.82 107.39 04.65
07 Aug 2008 066.21 04.41 067.21 04.38 068.21 04.34 069.21 04.30 070.21 04.26 071.21 04.21 072.21 04.17 073.21 04.11 074.21 04.06 075.21 04.00 076.21 03.94 077.21 03.88 078.21 03.82 079.21 03.75 080.21 03.68 081.21 03.74 082.21 03.88 083.21 03.81 084.21 03.93 085.21 04.05 086.21 04.17 087.21 04.07 088.21 04.18 089.21 04.28 090.21 04.37 091.21 04.26 092.21 04.34 093.21 04.42 094.21 04.49 095.21 04.56 096.21 04.63 097.21 04.49 098.21 04.55 099.21 04.61 100.21 04.66 101.21 04.70 102.21 04.75 103.21 04.58 104.21 04.62 105.21 04.65 106.21 04.68 107.21 04.71
08 Aug 2008 066.99 04.26 067.99 04.21 068.99 04.17 069.99 04.12 070.99 04.06 071.99 04.01 072.99 03.95 073.99 03.88 074.99 03.82 075.99 03.75 076.99 03.68 077.99 03.72 078.99 03.86 079.99 03.79 080.99 03.91 081.99 04.03 082.99 04.15 083.99 04.05 084.99 04.16 085.99 04.26 086.99 04.35 087.99 04.24 088.99 04.32 089.99 04.40 090.99 04.48 091.99 04.55 092.99 04.61 093.99 04.48 094.99 04.54 095.99 04.59 096.99 04.64 097.99 04.69 098.99 04.73 099.99 04.57 100.99 04.61 101.99 04.64 102.99 04.67 103.99 04.70 104.99 04.72 105.99 04.74 106.99 04.75 107.99 04.77 108.99 04.78
09 Aug 2008 067.63 04.07 068.63 04.02 069.63 03.96 070.63 03.90 071.63 03.83 072.63 03.77 073.63 03.69 074.63 03.71 075.63 03.85 076.63 03.78 077.63 03.90 078.63 04.02 079.63 04.14 080.63 04.05 081.63 04.15 082.63 04.25 083.63 04.35 084.63 04.24 085.63 04.32 086.63 04.40 087.63 04.48 088.63 04.55 089.63 04.61 090.63 04.48 091.63 04.54 092.63 04.59 093.63 04.64 094.63 04.69 095.63 04.74 096.63 04.78 097.63 04.61 098.63 04.64 099.63 04.67 100.63 04.70 101.63 04.72 102.63 04.74 103.63 04.76 104.63 04.77 105.63 04.78 106.63 04.59 107.63 04.59 108.63 04.59 109.63 04.59
10 Aug 2008 068.45 03.84 069.45 03.77 070.45 03.70 071.45 03.75 072.45 03.89 073.45 03.82 074.45 03.95 075.45 04.07 076.45 04.18 077.45 04.09 078.45 04.19 079.45 04.29 080.45 04.39 081.45 04.47 082.45 04.36 083.45 04.44 084.45 04.51 085.45 04.58 086.45 04.65 087.45 04.51 088.45 04.57 089.45 04.63 090.45 04.68 091.45 04.72 092.45 04.77 093.45 04.81 094.45 04.64 095.45 04.67 096.45 04.70 097.45 04.73 098.45 04.75 099.45 04.77 100.45 04.78 101.45 04.80 102.45 04.81 103.45 04.61 104.45 04.61 105.45 04.61 106.45 04.61 107.45 04.61 108.45 04.60 109.45 04.58
11 Aug 2008 069.11 03.94 070.11 04.07 071.11 04.00 072.11 04.12 073.11 04.23 074.11 04.34 075.11 04.25 076.11 04.35 077.11 04.44 078.11 04.53 079.11 04.61 080.11 04.49 081.11 04.57 082.11 04.64 083.11 04.70 084.11 04.76 085.11 04.62 086.11 04.68 087.11 04.73 088.11 04.77 089.11 04.81 090.11 04.85 091.11 04.89 092.11 04.72 093.11 04.75 094.11 04.77 095.11 04.79 096.11 04.81 097.11 04.83 098.11 04.84 099.11 04.84 100.11 04.85 101.11 04.65 102.11 04.65 103.11 04.65 104.11 04.64 105.11 04.63 106.11 04.62 107.11 04.60 108.11 04.58 109.11 04.56 110.11 04.54 111.11 04.51
12 Aug 2008 069.75 04.31 070.75 04.42 071.75 04.52 072.75 04.42 073.75 04.52 074.75 04.60 075.75 04.69 076.75 04.77 077.75 04.64 078.75 04.71 079.75 04.78 080.75 04.84 081.75 04.89 082.75 04.75 083.75 04.80 084.75 04.84 085.75 04.88 086.75 04.92 087.75 04.95 088.75 04.98 089.75 04.81 090.75 04.83 091.75 04.85 092.75 04.87 093.75 04.89 094.75 04.90 095.75 04.90 096.75 04.91 097.75 04.91 098.75 04.70 099.75 04.70 100.75 04.69 101.75 04.68 102.75 04.67 103.75 04.65 104.75 04.63 105.75 04.61 106.75 04.58 107.75 04.55 108.75 04.52 109.75 04.49 110.75 04.45 111.75 04.41
13 Aug 2008 070.11 04.80 071.11 04.69 072.11 04.77 073.11 04.85 074.11 04.92 075.11 04.99 076.11 04.86 077.11 04.92 078.11 04.98 079.11 05.03 080.11 05.08 081.11 04.93 082.11 04.97 083.11 05.00 084.11 05.04 085.11 05.07 086.11 05.09 087.11 05.12 088.11 04.94 089.11 04.95 090.11 04.96 091.11 04.97 092.11 04.98 093.11 04.98 094.11 04.98 095.11 04.98 096.11 04.97 097.11 04.77 098.11 04.75 099.11 04.74 100.11 04.72 101.11 04.70 102.11 04.68 103.11 04.65 104.11 04.62 105.11 04.59 106.11 04.55 107.11 04.52 108.11 04.48 109.11 04.43 110.11 04.39 111.11 04.34 112.11 04.29
14 Aug 2008 070.71 05.05 071.71 05.12 072.71 05.18 073.71 05.04 074.71 05.10 075.71 05.15 076.71 05.20 077.71 05.24 078.71 05.28 079.71 05.12 080.71 05.15 081.71 05.18 082.71 05.20 083.71 05.22 084.71 05.24 085.71 05.05 086.71 05.06 087.71 05.07 088.71 05.08 089.71 05.08 090.71 05.08 091.71 05.07 092.71 05.06 093.71 05.05 094.71 05.04 095.71 04.82 096.71 04.80 097.71 04.78 098.71 04.75 099.71 04.73 100.71 04.70 101.71 04.66 102.71 04.63 103.71 04.59 104.71 04.54 105.71 04.50 106.71 04.45 107.71 04.40 108.71 04.35 109.71 04.29 110.71 04.24 111.71 04.18
15 Aug 2008 071.28 05.44 072.28 05.29 073.28 05.34 074.28 05.38 075.28 05.42 076.28 05.45 077.28 05.48 078.28 05.31 079.28 05.33 080.28 05.35 081.28 05.36 082.28 05.38 083.28 05.39 084.28 05.19 085.28 05.19 086.28 05.19 087.28 05.19 088.28 05.18 089.28 05.17 090.28 05.16 091.28 05.14 092.28 05.12 093.28 05.10 094.28 04.88 095.28 04.85 096.28 04.82 097.28 04.79 098.28 04.75 099.28 04.71 100.28 04.67 101.28 04.63 102.28 04.58 103.28 04.53 104.28 04.48 105.28 04.43 106.28 04.37 107.28 04.31 108.28 04.25 109.28 04.18 110.28 04.12 111.28 04.05 112.28 03.97 113.28 03.90
16 Aug 2008 071.82 05.58 072.82 05.62 073.82 05.64 074.82 05.67 075.82 05.69 076.82 05.51 077.82 05.52 078.82 05.53 079.82 05.54 080.82 05.54 081.82 05.54 082.82 05.54 083.82 05.33 084.82 05.32 085.82 05.31 086.82 05.29 087.82 05.28 088.82 05.25 089.82 05.23 090.82 05.20 091.82 05.17 092.82 04.94 093.82 04.91 094.82 04.87 095.82 04.83 096.82 04.78 097.82 04.74 098.82 04.69 099.82 04.64 100.82 04.59 101.82 04.53 102.82 04.47 103.82 04.41 104.82 04.34 105.82 04.28 106.82 04.21 107.82 04.14 108.82 04.06 109.82 03.99 110.82 03.91 111.82 03.83 112.82 03.74 113.82 03.65
17 Aug 2008 072.34 05.96 073.34 05.97 074.34 05.98 075.34 05.99 076.34 05.80 077.34 05.80 078.34 05.79 079.34 05.79 080.34 05.78 081.34 05.77 082.34 05.55 083.34 05.54 084.34 05.51 085.34 05.49 086.34 05.46 087.34 05.43 088.34 05.40 089.34 05.37 090.34 05.33 091.34 05.29 092.34 05.05 093.34 05.00 094.34 04.95 095.34 04.90 096.34 04.85 097.34 04.79 098.34 04.73 099.34 04.67 100.34 04.61 101.34 04.54 102.34 04.47 103.34 04.40 104.34 04.33 105.34 04.25 106.34 04.18 107.34 04.10 108.34 04.01 109.34 03.93 110.34 03.84 111.34 03.75 112.34 03.65 113.34 03.56 114.34 03.46
18 Aug 2008 072.84 06.36 073.84 06.35 074.84 06.35 075.84 06.14 076.84 06.13 077.84 06.11 078.84 06.10 079.84 06.08 080.84 06.05 081.84 05.82 082.84 05.80 083.84 05.76 084.84 05.73 085.84 05.69 086.84 05.65 087.84 05.61 088.84 05.56 089.84 05.51 090.84 05.46 091.84 05.21 092.84 05.15 093.84 05.09 094.84 05.03 095.84 04.97 096.84 04.90 097.84 04.84 098.84 04.77 099.84 04.69 100.84 04.62 101.84 04.54 102.84 04.46 103.84 04.38 104.84 04.29 105.84 04.21 106.84 04.12 107.84 04.02 108.84 03.93 109.84 03.83 110.84 03.73 111.84 03.63 112.84 03.53
19 Aug 2008 073.33 06.60 074.33 06.58 075.33 06.36 076.33 06.34 077.33 06.31 078.33 06.28 079.33 06.25 080.33 06.21 081.33 06.17 082.33 05.93 083.33 05.89 084.33 05.84 085.33 05.79 086.33 05.74 087.33 05.69 088.33 05.63 089.33 05.57 090.33 05.51 091.33 05.45 092.33 05.18 093.33 05.12 094.33 05.05 095.33 04.97 096.33 04.90 097.33 04.82 098.33 04.74 099.33 04.66 100.33 04.57 101.33 04.49 102.33 04.40 103.33 04.31 104.33 04.21 105.33 04.12 106.33 04.02 107.33 03.92 108.33 03.82 109.33 03.71 110.33 03.61 111.33 03.50 112.33 03.38 113.33 03.27
20 Aug 2008 073.80 07.02 074.80 06.98 075.80 06.75 076.80 06.71 077.80 06.67 078.80 06.62 079.80 06.57 080.80 06.53 081.80 06.47 082.80 06.22 083.80 06.16 084.80 06.10 085.80 06.04 086.80 05.98 087.80 05.91 088.80 05.84 089.80 05.77 090.80 05.70 091.80 05.62 092.80 05.34 093.80 05.26 094.80 05.18 095.80 05.10 096.80 05.01 097.80 04.92 098.80 04.83 099.80 04.74 100.80 04.64 101.80 04.55 102.80 04.45 103.80 04.34 104.80 04.24 105.80 04.13 106.80 04.03 107.80 03.92 108.80 03.80 109.80 03.69 110.80 03.57 111.80 03.45 112.80 03.33 113.80 03.21
21 Aug 2008 074.23 07.29 075.23 07.05 076.23 07.00 077.23 06.94 078.23 06.89 079.23 06.83 080.23 06.77 081.23 06.70 082.23 06.64 083.23 06.37 084.23 06.30 085.23 06.23 086.23 06.15 087.23 06.08 088.23 06.00 089.23 05.92 090.23 05.84 091.23 05.75 092.23 05.66 093.23 05.38 094.23 05.28 095.23 05.19 096.23 05.10 097.23 05.00 098.23 04.90 099.23 04.80 100.23 04.69 101.23 04.59 102.23 04.48 103.23 04.37 104.23 04.26 105.23 04.15 106.23 04.03 107.23 03.91 108.23 03.80 109.23 03.67 110.23 03.55 111.23 03.43 112.23 03.30 113.23 03.17
22 Aug 2008 074.67 06.87 075.67 07.00 076.67 06.94 077.67 07.07 078.67 07.00 079.67 07.13 080.67 07.06 081.67 06.98 082.67 06.90 083.67 06.62 084.67 06.54 085.67 06.45 086.67 06.37 087.67 06.28 088.67 06.19 089.67 06.10 090.67 06.00 091.67 05.91 092.67 05.81 093.67 05.71 094.67 05.41 095.67 05.30 096.67 05.20 097.67 05.09 098.67 04.98 099.67 04.87 100.67 04.76 101.67 04.64 102.67 04.53 103.67 04.41 104.67 04.29 105.67 04.16 106.67 04.04 107.67 03.91 108.67 03.79 109.67 03.66 110.67 03.53 111.67 03.39 112.67 03.26 113.67 02.97
23 Aug 2008 075.08 06.30 076.08 06.43 077.08 06.35 078.08 06.47 079.08 06.39 080.08 06.50 081.08 06.61 082.08 06.53 083.08 06.64 084.08 06.54 085.08 06.65 086.08 06.75 087.08 06.66 088.08 06.56 089.08 06.45 090.08 06.35 091.08 06.25 092.08 06.14 093.08 06.03 094.08 05.92 095.08 05.81 096.08 05.50 097.08 05.38 098.08 05.26 099.08 05.15 100.08 05.03 101.08 04.90 102.08 04.78 103.08 04.65 104.08 04.53 105.08 04.40 106.08 04.27 107.08 04.13 108.08 03.91 109.08 03.79 110.08 03.46 111.08 03.12 112.08 02.78 113.08 02.63
24 Aug 2008 075.39 06.09 076.39 06.00 077.39 06.10 078.39 06.01 079.39 06.12 080.39 06.22 081.39 06.12 082.39 06.22 083.39 06.12 084.39 06.21 085.39 06.31 086.39 06.20 087.39 06.29 088.39 06.38 089.39 06.27 090.39 06.36 091.39 06.44 092.39 06.33 093.39 06.41 094.39 06.29 095.39 06.17 096.39 06.05 097.39 05.92 098.39 05.80 099.39 05.47 100.39 05.34 101.39 05.21 102.39 05.08 103.39 04.87 104.39 04.57 105.39 04.26 106.39 03.95 107.39 03.83 108.39 03.51 109.39 03.19 110.39 02.86
25 Aug 2008 075.80 05.90 076.80 05.99 077.80 05.89 078.80 05.98 079.80 05.88 080.80 05.97 081.80 06.06 082.80 05.94 083.80 06.03 084.80 05.92 085.80 06.00 086.80 06.08 087.80 05.96 088.80 06.04 089.80 06.12 090.80 06.00 091.80 06.07 092.80 06.15 093.80 06.02 094.80 06.09 095.80 06.16 096.80 06.20 097.80 05.92 098.80 05.64 099.80 05.56 100.80 05.27 101.80 04.98 102.80 04.69 103.80 04.39 104.80 04.08 105.80 03.98 106.80 03.67 107.80 03.35 108.80 03.03 109.80 02.79 110.80 02.64
26 Aug 2008 076.18 06.24 077.18 06.13 078.18 06.21 079.18 06.09 080.18 06.17 081.18 06.05 082.18 06.13 083.18 06.01 084.18 06.08 085.18 05.96 086.18 06.03 087.18 06.10 088.18 05.97 089.18 06.04 090.18 06.11 091.18 05.98 092.18 06.05 093.18 06.11 094.18 05.97 095.18 06.04 096.18 06.10 097.18 05.96 098.18 05.88 099.18 05.60 100.18 05.32 101.18 05.03 102.18 04.74 103.18 04.64 104.18 04.34 105.18 04.20 106.18 03.84 107.18 03.69 108.18 03.54 109.18 03.39 110.18 03.23 111.18 03.07 112.18 02.92 113.18 02.76 114.18 02.60
27 Aug 2008 076.57 06.35 077.57 06.42 078.57 06.29 079.57 06.36 080.57 06.23 081.57 06.30 082.57 06.16 083.57 06.23 084.57 06.30 085.57 06.16 086.57 06.22 087.57 06.09 088.57 06.15 089.57 06.21 090.57 06.07 091.57 06.12 092.57 05.98 093.57 06.04 094.57 06.09 095.57 06.15 096.57 06.00 097.57 05.96 098.57 05.68 099.57 05.60 100.57 05.32 101.57 05.03 102.57 04.74 103.57 04.45 104.57 04.39 105.57 04.43 106.57 04.47 107.57 04.31 108.57 04.16 109.57 04.00 110.57 03.63 111.57 03.47 112.57 03.31 113.57 03.14 114.57 02.87
28 Aug 2008 076.94 07.27 077.94 07.13 078.94 07.18 079.94 07.04 080.94 07.10 081.94 06.96 082.94 07.01 083.94 06.87 084.94 06.92 085.94 06.78 086.94 06.83 087.94 06.68 088.94 06.74 089.94 06.79 090.94 06.64 091.94 06.69 092.94 06.73 093.94 06.58 094.94 06.63 095.94 06.61 096.94 06.52 097.94 06.46 098.94 06.18 099.94 05.90 100.94 05.62 101.94 05.34 102.94 05.05 103.94 04.81 104.94 04.85 105.94 04.89 106.94 04.92 107.94 04.76 108.94 04.79 109.94 04.79 110.94 04.49 111.94 04.19 112.94 03.88 113.94 03.57 114.94 03.46
29 Aug 2008 077.29 08.44 078.29 08.28 079.29 08.33 080.29 08.18 081.29 08.03 082.29 08.07 083.29 07.92 084.29 07.96 085.29 07.81 086.29 07.84 087.29 07.69 088.29 07.73 089.29 07.68 090.29 07.62 091.29 07.56 092.29 07.50 093.29 07.43 094.29 07.37 095.29 07.30 096.29 07.23 097.29 07.16 098.29 07.09 099.29 07.02 100.29 06.74 101.29 06.47 102.29 06.19 103.29 05.91 104.29 05.74 105.29 05.57 106.29 05.60 107.29 05.63 108.29 05.66 109.29 05.69 110.29 05.49 111.29 05.19 112.29 05.10 113.29 04.80 114.29 04.50 115.29 04.20
30 Aug 2008 077.64 09.75 078.64 09.71 079.64 09.66 080.64 09.42 081.64 09.34 082.64 09.32 083.64 09.07 084.64 09.02 085.64 08.97 086.64 08.92 087.64 08.67 088.64 08.61 089.64 08.56 090.64 08.50 091.64 08.44 092.64 08.38 093.64 08.32 094.64 08.26 095.64 08.19 096.64 08.12 097.64 08.06 098.64 07.99 099.64 07.92 100.64 07.65 101.64 07.37 102.64 07.10 103.64 06.82 104.64 06.85 105.64 06.67 106.64 06.70 107.64 06.72 108.64 06.75 109.64 06.77 110.64 06.59 111.64 06.36 112.64 06.07 113.64 05.78 114.64 05.49 115.64 05.20
31 Aug 2008 078.18 11.20 079.18 11.16 080.18 10.91 081.18 10.86 082.18 10.62 083.18 10.57 084.18 10.52 085.18 10.47 086.18 10.22 087.18 10.17 088.18 10.11 089.18 10.06 090.18 10.00 091.18 09.75 092.18 09.69 093.18 09.63 094.18 09.57 095.18 09.51 096.18 09.45 097.18 09.39 098.18 09.32 099.18 09.26 100.18 09.19 101.18 09.12 102.18 08.85 103.18 08.58 104.18 08.31 105.18 08.27 106.18 08.29 107.18 08.31 108.18 08.13
01 Sep 2008 078.48 13.23 079.48 12.99 080.48 12.94 081.48 12.69 082.48 12.64 083.48 12.60 084.48 12.35 085.48 12.30 086.48 12.25 087.48 12.20 088.48 11.94 089.48 11.89 090.48 11.84 091.48 11.78 092.48 11.73 093.48 11.67 094.48 11.41 095.48 11.36 096.48 11.30 097.48 11.24 098.48 11.18 099.48 11.11 100.48 11.05 101.48 10.99 102.48 10.72 103.48 10.66 104.48 10.39 105.48 10.38 106.48 10.39 107.48 10.21 108.48 10.22
02 Sep 2008 078.77 15.38 079.77 15.33 080.77 15.09 081.77 15.04 082.77 14.99 083.77 14.74 084.77 14.69 085.77 14.65 086.77 14.40 087.77 14.35 088.77 14.29 089.77 14.24 090.77 13.99 091.77 13.94 092.77 13.89 093.77 13.83 094.77 13.78 095.77 13.72 096.77 13.67 097.77 13.61 098.77 13.55 099.77 13.49 100.77 13.43 101.77 13.37 102.77 13.11 103.77 12.85 104.77 12.72 105.77 12.73 106.77 12.74 107.77 12.74 108.77 12.55
03 Sep 2008 079.06 18.13 080.06 18.03 081.06 17.78 082.06 17.73 083.06 17.48 084.06 17.44 085.06 17.39 086.06 17.14 087.06 17.09 088.06 17.04 089.06 16.79 090.06 16.74 091.06 16.69 092.06 16.64 093.06 16.59 094.06 16.54 095.06 16.29 096.06 16.23 097.06 16.18 098.06 16.12 099.06 16.07 100.06 16.02 101.06 15.96 102.06 15.90 103.06 15.85 104.06 15.59 105.06 15.54 106.06 15.34 107.06 15.34 108.06 15.34 109.06 15.34
04 Sep 2008 079.35 20.79 080.35 20.56 081.35 20.34 082.35 20.10 083.35 20.05 084.35 20.00 085.35 19.76 086.35 19.71 087.35 19.66 088.35 19.41 089.35 19.36 090.35 19.31 091.35 19.26 092.35 19.22 093.35 18.97 094.35 18.92 095.35 18.87 096.35 18.82 097.35 18.76 098.35 18.71 099.35 18.66 100.35 18.61 101.35 18.56 102.35 18.50 103.35 18.45 104.35 18.20 105.35 18.13 106.35 17.92 107.35 17.92 108.35 17.91 109.35 17.90
05 Sep 2008 079.64 22.84 080.64 22.59 081.64 22.39 082.64 22.14 083.64 22.10 084.64 21.85 085.64 21.80 086.64 21.75 087.64 21.51 088.64 21.46 089.64 21.41 090.64 21.36 091.64 21.12 092.64 21.07 093.64 21.02 094.64 20.97 095.64 20.92 096.64 20.88 097.64 20.83 098.64 20.58 099.64 20.53 100.64 20.48 101.64 20.43 102.64 20.38 103.64 20.33 104.64 20.28 105.64 20.09 106.64 20.07 107.64 20.06 108.64 20.05 109.64 20.04
06 Sep 2008 079.93 24.22 080.93 23.96 081.93 23.91 082.93 23.66 083.93 23.61 084.93 23.37 085.93 23.32 086.93 23.27 087.93 23.03 088.93 22.98 089.93 22.93 090.93 22.89 091.93 22.64 092.93 22.59 093.93 22.55 094.93 22.50 095.93 22.46 096.93 22.21 097.93 22.16 098.93 22.12 099.93 22.07 100.93 22.02 101.93 21.98 102.93 21.93 103.93 21.88 104.93 21.83 105.93 21.59 106.93 21.57 107.93 21.56 108.93 21.54 109.93 21.53
07 Sep 2008 080.22 24.89 081.22 24.64 082.22 24.59 083.22 24.34 084.22 24.30 085.22 24.05 086.22 24.00 087.22 23.96 088.22 23.71 089.22 23.66 090.22 23.62 091.22 23.37 092.22 23.33 093.22 23.28 094.22 23.24 095.22 23.00 096.22 22.95 097.22 22.91 098.22 22.86 099.22 22.82 100.22 22.78 101.22 22.73 102.22 22.69 103.22 22.64 104.22 22.40 105.22 22.36 106.22 22.31 107.22 22.10 108.22 22.08 109.22 22.07 110.22 22.05
08 Sep 2008 080.50 25.13 081.50 24.88 082.50 24.64 083.50 24.59 084.50 24.54 085.50 24.29 086.50 24.25 087.50 24.00 088.50 23.96 089.50 23.91 090.50 23.67 091.50 23.62 092.50 23.58 093.50 23.54 094.50 23.29 095.50 23.25 096.50 23.21 097.50 23.17 098.50 23.13 099.50 23.08 100.50 23.04 101.50 22.80 102.50 22.76 103.50 22.72 104.50 22.68 105.50 22.64 106.50 22.60 107.50 22.36 108.50 22.21 109.50 22.20 110.50 22.19
09 Sep 2008 080.79 24.79 081.79 24.67 082.79 24.45 083.79 24.41 084.79 24.16 085.79 24.11 086.79 24.07 087.79 23.82 088.79 23.78 089.79 23.73 090.79 23.49 091.79 23.45 092.79 23.41 093.79 23.37 094.79 23.13 095.79 23.09 096.79 23.05 097.79 23.01 098.79 22.77 099.79 22.73 100.79 22.70 101.79 22.66 102.79 22.62 103.79 22.59 104.79 22.55 105.79 22.51 106.79 22.28 107.79 22.24 108.79 22.01 109.79 21.96 110.79 21.96
10 Sep 2008 081.08 23.75 082.08 23.83 083.08 23.72 084.08 23.61 085.08 23.52 086.08 23.63 087.08 23.56 088.08 23.40 089.08 23.36 090.08 23.12 091.08 23.08 092.08 23.04 093.08 23.00 094.08 22.76 095.08 22.72 096.08 22.69 097.08 22.65 098.08 22.42 099.08 22.38 100.08 22.35 101.08 22.31 102.08 22.28 103.08 22.05 104.08 22.02 105.08 21.99 106.08 21.96 107.08 21.92 108.08 21.89 109.08 21.66 110.08 21.53 111.08 21.35
11 Sep 2008 091.37 22.54 092.37 22.50 093.37 22.27 094.37 22.23 095.37 22.20 096.37 22.17 097.37 21.94 098.37 21.91 099.37 21.88 100.37 21.85 101.37 21.62
12 Sep 2008 091.65 21.83 092.65 21.84 093.65 21.81 094.65 21.78 095.65 21.55 096.65 21.53 097.65 21.50 098.65 21.48 099.65 21.25 100.65 21.23 101.65 21.21
13 Sep 2008 091.94 20.68 092.94 20.72 093.94 20.74 094.94 20.74 095.94 20.72 096.94 20.70 097.94 20.48 098.94 20.47 099.94 20.45 100.94 20.24 101.94 20.22
14 Sep 2008 092.23 19.72 093.23 19.74 094.23 19.72 095.23 19.68 096.23 19.80 097.23 19.71 098.23 19.75 099.23 19.54 100.23 19.54 101.23 19.53 102.23 19.33
15 Sep 2008 092.52 09.42 093.52 09.31 094.52 09.20 095.52 09.09 096.52 08.98 097.52 08.87 098.52 17.86 099.52 17.62 100.52 17.55 101.52 17.27 102.52 16.97
16 Sep 2008 092.81 16.64 093.81 16.29 094.81 16.09 095.81 16.03 096.81 15.74 097.81 15.60 098.81 15.44 099.81 15.25 100.81 15.24 101.81 15.01 102.81 14.76
17 Sep 2008 093.10 13.93 094.10 13.78 095.10 13.78 096.10 13.53 097.10 13.45 098.10 13.34 099.10 13.39 100.10 13.23 101.10 13.04 102.10 13.03 103.10 13.00
18 Sep 2008 093.39 11.47 094.39 11.47 095.39 11.44 096.39 11.37 097.39 11.28 098.39 11.35 099.39 11.21 100.39 11.24 101.39 11.25 102.39 11.25 103.39 11.02
19 Sep 2008 093.69 09.68 094.69 09.64 095.69 09.56 096.69 09.67 097.69 09.74 098.69 09.60 099.69 09.64 100.69 09.66 101.69 09.66 102.69 09.65 103.69 09.62
20 Sep 2008 093.98 08.07 094.98 08.18 095.98 08.27 096.98 08.13 097.98 08.18 098.98 08.21 099.98 08.23 100.98 08.43 101.98 08.42 102.98 08.39 103.98 08.35
21 Sep 2008 094.28 06.96 095.28 07.03 096.28 07.08 097.28 07.31 098.28 07.33 099.28 07.34 100.28 07.34 101.28 07.32 102.28 07.49 103.28 07.45 104.28 07.40
22 Sep 2008 094.58 06.04 095.58 06.27 096.58 06.29 097.58 06.30 098.58 06.49 099.58 06.47 100.58 06.45 101.58 06.61 102.58 06.56 103.58 06.71 104.58 06.64
23 Sep 2008 094.88 05.41 095.88 05.62 096.88 05.61 097.88 05.59 098.88 05.76 099.88 05.73 100.88 05.88 101.88 05.82 102.88 05.96 103.88 06.09 104.88 06.01
24 Sep 2008 095.18 05.08 096.18 05.05 097.18 05.22 098.18 05.18 099.18 05.34 100.18 05.28 101.18 05.42 102.18 05.54 103.18 05.47 104.18 05.58 105.18 05.49
25 Sep 2008 095.49 04.85 096.49 04.81 097.49 04.96 098.49 04.90 099.49 05.03 100.49 05.16 101.49 05.08 102.49 05.19 103.49 05.30 104.49 05.20 105.49 05.29
26 Sep 2008 095.79 04.65 096.79 04.58 097.79 04.71 098.79 04.84 099.79 04.75 100.79 04.87 101.79 04.97 102.79 05.07 103.79 04.96 104.79 05.05 105.79 05.14
27 Sep 2008 096.10 04.46 097.10 04.57 098.10 04.69 099.10 04.59 100.10 04.70 101.10 04.79 102.10 04.88 103.10 04.77 104.10 04.85 105.10 04.93 106.10 05.00
28 Sep 2008 096.42 04.46 097.42 04.56 098.42 04.66 099.42 04.55 100.42 04.64 101.42 04.72 102.42 04.80 103.42 04.68 104.42 04.74 105.42 04.81 106.42 04.87
29 Sep 2008 096.73 04.47 097.73 04.56 098.73 04.64 099.73 04.52 100.73 04.59 101.73 04.66 102.73 04.73 103.73 04.79 104.73 04.65 105.73 04.70 106.73 04.75
30 Sep 2008 097.05 04.47 098.05 04.55 099.05 04.62 100.05 04.68 101.05 04.54 102.05 04.60 103.05 04.65 104.05 04.70 105.05 04.75 106.05 04.79 107.05 04.83
01 Oct 2008 097.38 04.46 098.38 04.52 099.38 04.58 100.38 04.63 101.38 04.68 102.38 04.73 103.38 04.77 104.38 04.61 105.38 04.64 106.38 04.67 107.38 04.70
02 Oct 2008 097.71 04.64 098.71 04.69 099.71 04.73 100.71 04.57 101.71 04.61 102.71 04.64 103.71 04.67 104.71 04.70 105.71 04.72 106.71 04.74 107.71 04.75
03 Oct 2008 098.04 04.60 099.04 04.63 100.04 04.66 101.04 04.69 102.04 04.71 103.04 04.73 104.04 04.75 105.04 04.76 106.04 04.78 107.04 04.58 108.04 04.59
04 Oct 2008 098.38 04.72 099.38 04.75 100.38 04.76 101.38 04.78 102.38 04.79 103.38 04.80 104.38 04.61 105.38 04.61 106.38 04.61 107.38 04.60 108.38 04.60
05 Oct 2008 098.72 04.62 099.72 04.63 100.72 04.64 101.72 04.64 102.72 04.64 103.72 04.64 104.72 04.63 105.72 04.62 106.72 04.61 107.72 04.60 108.72 04.58
06 Oct 2008 099.06 04.09 100.06 04.09 101.06 04.08 102.06 04.07 103.06 04.06 104.06 04.05 105.06 04.03 106.06 04.01 107.06 04.18 108.06 04.16 109.06 04.13
07 Oct 2008 099.41 03.53 100.41 03.51 101.41 03.49 102.41 03.47 103.41 03.65 104.41 03.62 105.41 03.59 106.41 03.56 107.41 03.52 108.41 03.48 109.41 03.64
08 Oct 2008 099.77 02.93 100.77 02.90 101.77 03.07 102.77 03.04 103.77 03.00 104.77 02.96 105.77 02.92 106.77 03.07 107.77 03.03 108.77 02.98 109.77 02.92