;;File created using SAA zone 5 
02 Jul 2007 029.35 35.02 030.35 34.65 031.35 34.29 032.35 33.92 033.35 33.55 034.35 33.18 035.35 32.82 036.35 32.45 037.35 32.08 038.35 31.91 039.35 31.75 040.35 31.38 041.35 31.21 042.35 31.05 043.35 30.89 044.35 30.93 045.35 30.77 046.35 30.61 047.35 30.46 048.35 30.31 049.35 30.36 050.35 30.21 051.35 30.07 052.35 29.92 053.35 29.99 054.35 29.85 055.35 11.37 056.35 11.14 057.35 10.90 058.35 10.67 059.35 10.62 060.35 10.38 061.35 10.13 062.35 25.44 063.35 25.46 064.35 25.37 065.35 25.35 066.35 25.21 067.35 25.32 068.35 25.30 069.35 25.03 070.35 24.75 071.35 24.47 072.35 24.19 073.35 23.92 074.35 23.51
03 Jul 2007 030.74 34.19 031.74 33.80 032.74 33.41 033.74 33.02 034.74 32.63 035.74 32.25 036.74 31.86 037.74 31.67 038.74 31.48 039.74 31.30 040.74 31.12 041.74 30.93 042.74 30.75 043.74 30.78 044.74 30.60 045.74 30.43 046.74 30.26 047.74 30.29 048.74 30.13 049.74 29.97 050.74 10.62 051.74 10.45 052.74 10.48 053.74 10.30 054.74 10.11 055.74 09.91 056.74 09.71 057.74 09.51 058.74 09.49 059.74 09.28 060.74 09.06 061.74 09.03 062.74 08.80 063.74 08.77 064.74 08.53 065.74 25.06 066.74 25.14 067.74 24.98 068.74 24.70 069.74 24.43 070.74 24.15 071.74 23.68 072.74 23.53 073.74 23.51 074.74 23.43 075.74 23.36
04 Jul 2007 032.08 33.15 033.08 32.74 034.08 32.32 035.08 31.91 036.08 31.70 037.08 31.49 038.08 31.28 039.08 31.07 040.08 30.87 041.08 30.67 042.08 30.47 043.08 30.47 044.08 30.28 045.08 30.29 046.08 09.84 047.08 09.75 048.08 09.64 049.08 09.53 050.08 09.40 051.08 09.27 052.08 09.12 053.08 08.97 054.08 08.81 055.08 08.84 056.08 08.67 057.08 08.49 058.08 08.50 059.08 08.31 060.08 08.11 061.08 08.11 062.08 07.90 063.08 07.89 064.08 07.67 065.08 07.65 066.08 07.42 067.08 07.40 068.08 07.17 069.08 24.01 070.08 07.09 071.08 06.85 072.08 06.81 073.08 06.76 074.08 06.51 075.08 06.46 076.08 06.40 077.08 06.15
05 Jul 2007 033.37 31.87 034.37 31.43 035.37 31.19 036.37 30.96 037.37 30.93 038.37 09.14 039.37 09.00 040.37 09.04 041.37 08.86 042.37 08.86 043.37 08.84 044.37 08.60 045.37 08.54 046.37 08.47 047.37 08.39 048.37 08.30 049.37 08.20 050.37 08.08 051.37 07.96 052.37 08.03 053.37 07.88 054.37 07.74 055.37 07.78 056.37 07.62 057.37 07.45 058.37 07.47 059.37 07.29 060.37 07.31 061.37 07.12 062.37 07.12 063.37 06.92 064.37 06.91 065.37 06.71 066.37 06.69 067.37 06.48 068.37 06.45 069.37 06.43 070.37 06.20 071.37 06.17 072.37 06.14 073.37 05.90 074.37 05.86 075.37 05.82 076.37 05.77 077.37 05.52 078.37 05.47
06 Jul 2007 034.61 07.88 035.61 07.83 036.61 07.75 037.61 07.64 038.61 07.70 039.61 07.75 040.61 07.57 041.61 07.57 042.61 07.56 043.61 07.53 044.61 07.49 045.61 07.43 046.61 07.36 047.61 07.28 048.61 07.19 049.61 07.08 050.61 07.17 051.61 07.05 052.61 06.93 053.61 06.99 054.61 06.85 055.61 06.70 056.61 06.74 057.61 06.58 058.61 06.61 059.61 06.44 060.61 06.46 061.61 06.27 062.61 06.28 063.61 06.29 064.61 06.09 065.61 06.09 066.61 06.08 067.61 05.87 068.61 05.86 069.61 05.84 070.61 05.62 071.61 05.60 072.61 05.57 073.61 05.34 074.61 05.31 075.61 05.27 076.61 05.23 077.61 04.99 078.61 04.94 079.61 04.90
07 Jul 2007 037.01 06.66 038.01 06.71 039.01 06.74 040.01 06.76 041.01 06.76 042.01 06.74 043.01 06.71 044.01 06.66 045.01 06.61 046.01 06.74 047.01 06.66 048.01 06.57 049.01 06.47 050.01 06.57 051.01 06.45 052.01 06.53 053.01 06.40 054.01 06.26 055.01 06.32 056.01 06.17 057.01 06.21 058.01 06.25 059.01 06.09 060.01 06.11 061.01 05.94 062.01 05.95 063.01 05.97 064.01 05.78 065.01 05.78 066.01 05.78 067.01 05.58 068.01 05.57 069.01 05.56 070.01 05.35 071.01 05.33 072.01 05.31 073.01 05.29 074.01 05.06 075.01 05.03 076.01 05.00 077.01 04.96 078.01 04.72 079.01 04.68 080.01 04.64
08 Jul 2007 038.17 53.75 039.17 53.75 040.17 53.75 041.17 53.75 042.17 53.75 043.17 53.75 044.17 53.75 045.17 53.75 046.17 53.75 047.17 53.75 048.17 53.75 049.17 53.75 050.17 05.97 051.17 06.05 052.17 05.92 053.17 05.99 054.17 06.05 055.17 05.90 056.17 05.95 057.17 05.80 058.17 05.83 059.17 05.87 060.17 05.70 061.17 05.72 062.17 05.74 063.17 05.55 064.17 05.56 065.17 05.57 066.17 05.37 067.17 05.37 068.17 05.36 069.17 05.36 070.17 05.14 071.17 05.13 072.17 05.11 073.17 05.09 074.17 04.86 075.17 04.84 076.17 04.80 077.17 04.77 078.17 04.73 079.17 04.70 080.17 04.45 081.17 04.46
09 Jul 2007 039.28 54.06 040.28 54.06 041.28 54.06 042.28 54.06 043.28 54.06 044.28 54.06 045.28 54.06 046.28 54.06 047.28 05.81 048.28 05.71 049.28 05.80 050.28 05.88 051.28 05.75 052.28 05.82 053.28 05.68 054.28 05.74 055.28 05.79 056.28 05.63 057.28 05.67 058.28 05.51 059.28 05.54 060.28 05.56 061.28 05.59 062.28 05.40 063.28 05.42 064.28 05.43 065.28 05.43 066.28 05.23 067.28 05.23 068.28 05.23 069.28 05.22 070.28 05.01 071.28 04.99 072.28 04.97 073.28 04.95 074.28 04.93 075.28 04.70 076.28 04.67 077.28 04.64 078.28 03.22 079.28 03.50 080.28 03.74 081.28 03.94 082.28 04.09
10 Jul 2007 040.35 54.38 041.35 54.38 042.35 54.38 043.35 54.38 044.35 54.38 045.35 05.64 046.35 05.54 047.35 05.63 048.35 05.72 049.35 05.60 050.35 05.67 051.35 05.53 052.35 05.60 053.35 05.65 054.35 05.50 055.35 05.55 056.35 05.59 057.35 05.62 058.35 05.46 059.35 05.48 060.35 05.51 061.35 05.32 062.35 05.34 063.35 05.35 064.35 05.36 065.35 05.36 066.35 05.16 067.35 05.16 068.35 05.15 069.35 05.14 070.35 05.13 071.35 04.91 072.35 04.89 073.35 04.87 074.35 04.85 075.35 04.82 076.35 04.79 077.35 04.75 078.35 04.52 079.35 04.48 080.35 04.44 081.35 04.39 082.35 04.34 083.35 04.29
11 Jul 2007 042.29 05.43 043.29 05.54 044.29 05.64 045.29 05.54 046.29 05.62 047.29 05.51 048.29 05.58 049.29 05.65 050.29 05.52 051.29 05.58 052.29 05.63 053.29 05.68 054.29 05.52 055.29 05.56 056.29 05.60 057.29 05.43 058.29 05.46 059.29 05.48 060.29 05.50 061.29 05.52 062.29 05.33 063.29 05.34 064.29 05.34 065.29 05.34 066.29 05.34 067.29 05.13 068.29 05.12 069.29 05.11 070.29 05.10 071.29 05.08 072.29 05.06 073.29 05.03 074.29 04.81 075.29 04.78 076.29 04.74 077.29 04.71 078.29 04.67 079.29 04.63 080.29 04.59 081.29 04.54 082.29 04.49 083.29 04.44
12 Jul 2007 043.29 05.52 044.29 05.61 045.29 05.69 046.29 05.57 047.29 05.64 048.29 05.71 049.29 05.77 050.29 05.62 051.29 05.67 052.29 05.72 053.29 05.56 054.29 05.60 055.29 05.63 056.29 05.66 057.29 05.69 058.29 05.51 059.29 05.53 060.29 05.54 061.29 05.55 062.29 05.56 063.29 05.36 064.29 05.36 065.29 05.36 066.29 05.35 067.29 05.34 068.29 05.33 069.29 05.32 070.29 05.10 071.29 05.08 072.29 05.05 073.29 05.02 074.29 04.99 075.29 04.96 076.29 04.93 077.29 04.89 078.29 04.85 079.29 04.60 080.29 04.56 081.29 04.51 082.29 04.46 083.29 04.40 084.29 04.35
13 Jul 2007 044.26 05.86 045.26 05.74 046.26 05.80 047.26 05.86 048.26 05.92 049.26 05.77 050.26 05.82 051.26 05.86 052.26 05.90 053.26 05.94 054.26 05.77 055.26 05.79 056.26 05.82 057.26 05.83 058.26 05.85 059.26 05.66 060.26 05.67 061.26 05.68 062.26 05.68 063.26 05.68 064.26 05.67 065.26 05.66 066.26 05.45 067.26 05.44 068.26 05.42 069.26 05.40 070.26 05.38 071.26 05.35 072.26 05.32 073.26 05.29 074.26 05.26 075.26 05.02 076.26 04.98 077.26 04.94 078.26 04.90 079.26 04.85 080.26 04.80 081.26 04.75 082.26 04.69 083.26 04.63 084.26 04.60 085.26 04.83
14 Jul 2007 045.19 05.50 046.19 05.55 047.19 05.60 048.19 05.65 049.19 05.69 050.19 05.53 051.19 05.57 052.19 05.60 053.19 05.63 054.19 05.65 055.19 05.47 056.19 05.48 057.19 05.50 058.19 05.50 059.19 05.51 060.19 05.51 061.19 05.51 062.19 05.31 063.19 05.30 064.19 05.29 065.19 05.28 066.19 05.26 067.19 05.24 068.19 05.22 069.19 05.19 070.19 05.17 071.19 04.94 072.19 04.90 073.19 04.87 074.19 04.83 075.19 04.79 076.19 04.74 077.19 04.70 078.19 04.65 079.19 04.60 080.19 04.54 081.19 04.48 082.19 04.42 083.19 04.55 084.19 04.56 085.19 04.75 086.19 04.74
15 Jul 2007 046.69 05.40 047.69 05.44 048.69 05.48 049.69 05.51 050.69 05.33 051.69 05.36 052.69 05.38 053.69 05.40 054.69 05.41 055.69 05.42 056.69 05.43 057.69 05.23 058.69 05.23 059.69 05.23 060.69 05.22 061.69 05.21 062.69 05.20 063.69 05.18 064.69 05.17 065.69 05.14 066.69 05.12 067.69 04.89 068.69 04.86 069.69 04.83 070.69 04.80 071.69 04.76 072.69 04.72 073.69 04.68 074.69 04.63 075.69 04.58 076.69 04.53 077.69 04.48 078.69 04.42 079.69 04.36 080.69 04.30 081.69 04.30 082.69 04.49 083.69 04.47 084.69 04.65 085.69 04.61 086.69 04.77
16 Jul 2007 047.56 05.26 048.56 05.28 049.56 05.31 050.56 05.33 051.56 05.34 052.56 05.35 053.56 05.16 054.56 05.17 055.56 05.17 056.56 05.17 057.56 05.16 058.56 05.16 059.56 05.15 060.56 05.13 061.56 05.12 062.56 05.10 063.56 04.88 064.56 04.85 065.56 04.83 066.56 04.80 067.56 04.76 068.56 04.73 069.56 04.69 070.56 04.65 071.56 04.60 072.56 04.56 073.56 04.51 074.56 04.46 075.56 04.40 076.56 04.34 077.56 04.28 078.56 04.22 079.56 04.17 080.56 04.35 081.56 04.52 082.56 04.49 083.56 04.65 084.56 04.60 085.56 04.74 086.56 04.88 087.56 04.81
17 Jul 2007 048.41 05.29 049.41 05.31 050.41 05.12 051.41 05.13 052.41 05.13 053.41 05.13 054.41 05.13 055.41 05.12 056.41 05.11 057.41 05.10 058.41 05.09 059.41 04.87 060.41 04.85 061.41 04.82 062.41 04.80 063.41 04.77 064.41 04.74 065.41 04.70 066.41 04.67 067.41 04.63 068.41 04.58 069.41 04.54 070.41 04.49 071.41 04.44 072.41 04.39 073.41 04.33 074.41 04.27 075.41 04.21 076.41 04.15 077.41 04.27 078.41 04.25 079.41 04.41 080.41 04.57 081.41 04.52 082.41 04.66 083.41 04.60 084.41 04.73 085.41 04.85 086.41 04.77 087.41 04.88 088.41 04.99
18 Jul 2007 049.23 05.11 050.23 05.11 051.23 05.11 052.23 05.10 053.23 05.09 054.23 05.08 055.23 05.07 056.23 04.85 057.23 04.83 058.23 04.81 059.23 04.78 060.23 04.75 061.23 04.72 062.23 04.69 063.23 04.65 064.23 04.61 065.23 04.57 066.23 04.53 067.23 04.48 068.23 04.43 069.23 04.38 070.23 04.32 071.23 04.26 072.23 04.20 073.23 04.14 074.23 04.23 075.23 04.21 076.23 04.37 077.23 04.33 078.23 04.48 079.23 04.63 080.23 04.56 081.23 04.69 082.23 04.82 083.23 04.73 084.23 04.85 085.23 04.95 086.23 04.85 087.23 04.95 088.23 05.03 089.23 05.12
19 Jul 2007 050.22 05.09 051.22 05.08 052.22 05.06 053.22 04.84 054.22 04.82 055.22 04.80 056.22 04.77 057.22 04.74 058.22 04.71 059.22 04.68 060.22 04.64 061.22 04.60 062.22 04.56 063.22 04.51 064.22 04.47 065.22 04.42 066.22 04.36 067.22 04.31 068.22 04.25 069.22 04.19 070.22 04.12 071.22 04.07 072.22 04.24 073.22 04.40 074.22 04.36 075.22 04.51 076.22 04.65 077.22 04.59 078.22 04.71 079.22 04.84 080.22 04.75 081.22 04.86 082.22 04.97 083.22 04.86 084.22 04.96 085.22 05.05 086.22 05.13 087.22 05.01 088.22 05.08 089.22 05.15
20 Jul 2007 050.99 04.83 051.99 04.81 052.99 04.78 053.99 04.75 054.99 04.72 055.99 04.69 056.99 04.65 057.99 04.61 058.99 04.56 059.99 04.52 060.99 04.47 061.99 04.42 062.99 04.37 063.99 04.31 064.99 04.25 065.99 04.19 066.99 04.12 067.99 04.30 068.99 04.27 069.99 04.43 070.99 04.39 071.99 04.54 072.99 04.68 073.99 04.61 074.99 04.74 075.99 04.86 076.99 04.78 077.99 04.89 078.99 04.99 079.99 04.89 080.99 04.98 081.99 05.07 082.99 05.15 083.99 05.03 084.99 05.10 085.99 05.17 086.99 05.23 087.99 05.09 088.99 05.15 089.99 05.20
21 Jul 2007 051.99 04.73 052.99 04.69 053.99 04.66 054.99 04.61 055.99 04.57 056.99 04.52 057.99 04.47 058.99 04.42 059.99 04.36 060.99 04.31 061.99 04.25 062.99 04.23 063.99 04.22 064.99 04.40 065.99 04.37 066.99 04.53 067.99 04.48 068.99 04.63 069.99 04.77 070.99 04.70 071.99 04.83 072.99 04.95 073.99 04.86 074.99 04.97 075.99 05.07 076.99 04.97 077.99 05.06 078.99 05.14 079.99 05.22 080.99 05.10 081.99 05.17 082.99 05.23 083.99 05.30 084.99 05.35 085.99 05.20 086.99 05.25 087.99 05.30 088.99 05.34 089.99 05.37 090.99 05.20
22 Jul 2007 052.72 04.60 053.72 04.55 054.72 04.50 055.72 04.44 056.72 04.39 057.72 04.33 058.72 04.27 059.72 04.32 060.72 04.31 061.72 04.49 062.72 04.66 063.72 04.62 064.72 04.77 065.72 04.72 066.72 04.86 067.72 04.99 068.72 04.92 069.72 05.04 070.72 05.15 071.72 05.05 072.72 05.16 073.72 05.25 074.72 05.14 075.72 05.22 076.72 05.30 077.72 05.38 078.72 05.24 079.72 05.31 080.72 05.37 081.72 05.42 082.72 05.27 083.72 05.32 084.72 05.36 085.72 05.40 086.72 05.44 087.72 05.47 088.72 05.29 089.72 05.32 090.72 05.34 091.72 05.35
23 Jul 2007 053.43 04.42 054.43 04.36 055.43 04.44 056.43 04.44 057.43 04.63 058.43 04.61 059.43 04.78 060.43 04.94 061.43 04.89 062.43 05.04 063.43 04.98 064.43 05.11 065.43 05.23 066.43 05.15 067.43 05.26 068.43 05.37 069.43 05.27 070.43 05.36 071.43 05.45 072.43 05.33 073.43 05.41 074.43 05.48 075.43 05.55 076.43 05.41 077.43 05.47 078.43 05.52 079.43 05.57 080.43 05.42 081.43 05.46 082.43 05.49 083.43 05.53 084.43 05.55 085.43 05.58 086.43 05.40 087.43 05.42 088.43 05.43 089.43 05.44 090.43 05.45 091.43 05.46 092.43 05.26
24 Jul 2007 054.12 04.97 055.12 04.95 056.12 05.12 057.12 05.09 058.12 05.24 059.12 05.19 060.12 05.33 061.12 05.26 062.12 05.38 063.12 05.50 064.12 05.41 065.12 05.51 066.12 05.61 067.12 05.50 068.12 05.59 069.12 05.67 070.12 05.55 071.12 05.62 072.12 05.68 073.12 05.74 074.12 05.60 075.12 05.65 076.12 05.70 077.12 05.74 078.12 05.78 079.12 05.61 080.12 05.64 081.12 05.67 082.12 05.69 083.12 05.71 084.12 05.53 085.12 05.54 086.12 05.55 087.12 05.55 088.12 05.55 089.12 05.55 090.12 05.35 091.12 05.34 092.12 05.33 093.12 05.31
25 Jul 2007 054.16 05.59 055.16 05.54 056.16 05.69 057.16 05.62 058.16 05.75 059.16 05.87 060.16 05.79 061.16 05.89 062.16 05.79 063.16 05.89 064.16 05.98 065.16 05.86 066.16 05.94 067.16 06.01 068.16 06.07 069.16 05.94 070.16 05.99 071.16 06.04 072.16 05.89 073.16 05.93 074.16 05.97 075.16 06.01 076.16 06.04 077.16 05.86 078.16 05.88 079.16 05.90 080.16 05.92 081.16 05.93 082.16 05.74 083.16 05.74 084.16 05.74 085.16 05.74 086.16 05.73 087.16 05.73 088.16 05.71 089.16 05.50 090.16 05.48 091.16 05.46 092.16 05.44 093.16 05.41 094.16 05.38
26 Jul 2007 054.81 06.20 055.81 06.12 056.81 06.23 057.81 06.14 058.81 06.23 059.81 06.33 060.81 06.21 061.81 06.29 062.81 06.37 063.81 06.24 064.81 06.30 065.81 06.36 066.81 06.21 067.81 06.26 068.81 06.31 069.81 06.35 070.81 06.18 071.81 06.21 072.81 06.24 073.81 06.26 074.81 06.08 075.81 06.10 076.81 06.11 077.81 06.12 078.81 06.12 079.81 06.12 080.81 05.92 081.81 05.92 082.81 05.91 083.81 05.90 084.81 05.88 085.81 05.86 086.81 05.64 087.81 05.62 088.81 05.59 089.81 05.56 090.81 05.53 091.81 05.50 092.81 05.46 093.81 05.42 094.81 05.38
27 Jul 2007 055.45 06.81 056.45 06.70 057.45 06.78 058.45 06.86 059.45 06.73 060.45 06.80 061.45 06.86 062.45 06.72 063.45 06.77 064.45 06.81 065.45 06.66 066.45 06.69 067.45 06.72 068.45 06.75 069.45 06.57 070.45 06.59 071.45 06.61 072.45 06.62 073.45 06.43 074.45 06.43 075.45 06.44 076.45 06.43 077.45 06.43 078.45 06.42 079.45 06.21 080.45 06.19 081.45 06.17 082.45 06.15 083.45 06.13 084.45 06.10 085.45 06.07 086.45 05.84 087.45 05.80 088.45 05.76 089.45 05.72 090.45 05.68 091.45 05.63 092.45 05.59 093.45 05.53 094.45 05.48 095.45 05.22
28 Jul 2007 056.08 07.39 057.08 07.45 058.08 07.31 059.08 07.36 060.08 07.41 061.08 07.25 062.08 07.29 063.08 07.32 064.08 07.35 065.08 07.17 066.08 07.19 067.08 07.21 068.08 07.02 069.08 07.03 070.08 07.03 071.08 07.03 072.08 07.03 073.08 06.82 074.08 06.81 075.08 06.80 076.08 06.78 077.08 06.76 078.08 06.54 079.08 06.52 080.08 06.49 081.08 06.46 082.08 06.42 083.08 06.39 084.08 06.35 085.08 06.11 086.08 06.06 087.08 06.01 088.08 05.96 089.08 05.91 090.08 05.86 091.08 05.80 092.08 05.74 093.08 05.68 094.08 05.61 095.08 05.35 096.08 05.28
29 Jul 2007 055.98 07.97 056.98 08.01 057.98 07.85 058.98 07.88 059.98 07.71 060.98 07.73 061.98 07.75 062.98 07.76 063.98 07.57 064.98 07.57 065.98 07.58 066.98 07.57 067.98 07.37 068.98 07.36 069.98 07.35 070.98 07.33 071.98 07.11 072.98 07.09 073.98 07.07 074.98 07.04 075.98 07.01 076.98 06.78 077.98 06.74 078.98 06.70 079.98 06.66 080.98 06.62 081.98 06.57 082.98 06.52 083.98 06.27 084.98 06.21 085.98 06.16 086.98 06.10 087.98 06.04 088.98 05.97 089.98 05.91 090.98 05.84 091.98 05.77 092.98 05.69 093.98 05.62 094.98 05.34 095.98 05.26 096.98 05.18
30 Jul 2007 056.58 08.36 057.58 08.38 058.58 08.39 059.58 08.20 060.58 08.20 061.58 08.20 062.58 08.00 063.58 07.99 064.58 07.98 065.58 07.96 066.58 07.75 067.58 07.73 068.58 07.70 069.58 07.68 070.58 07.65 071.58 07.41 072.58 07.38 073.58 07.34 074.58 07.30 075.58 07.25 076.58 07.01 077.58 06.96 078.58 06.91 079.58 06.85 080.58 06.80 081.58 06.74 082.58 06.68 083.58 06.61 084.58 06.35 085.58 06.28 086.58 06.21 087.58 06.14 088.58 06.06 089.58 05.98 090.58 05.90 091.58 05.82 092.58 05.74 093.58 05.65 094.58 05.37 095.58 05.28 096.58 05.18 097.58 05.09
31 Jul 2007 057.16 09.01 058.16 09.01 059.16 08.80 060.16 08.78 061.16 08.77 062.16 08.55 063.16 08.52 064.16 08.50 065.16 08.47 066.16 08.23 067.16 08.20 068.16 08.16 069.16 08.12 070.16 08.07 071.16 07.83 072.16 07.78 073.16 07.72 074.16 07.67 075.16 07.61 076.16 07.55 077.16 07.29 078.16 07.23 079.16 07.16 080.16 07.09 081.16 07.02 082.16 06.95 083.16 06.87 084.16 06.60 085.16 06.52 086.16 06.44 087.16 06.35 088.16 06.27 089.16 06.18 090.16 06.09 091.16 06.00 092.16 05.91 093.16 05.81 094.16 05.71 095.16 05.41 096.16 05.31 097.16 05.21 098.16 05.11
01 Aug 2007 057.08 09.68 058.08 09.65 059.08 09.42 060.08 09.39 061.08 09.36 062.08 09.12 063.08 09.08 064.08 09.03 065.08 08.98 066.08 08.74 067.08 08.68 068.08 08.63 069.08 08.57 070.08 08.51 071.08 08.25 072.08 08.19 073.08 08.12 074.08 08.05 075.08 07.98 076.08 07.91 077.08 07.63 078.08 07.56 079.08 07.48 080.08 07.40 081.08 07.31 082.08 07.23 083.08 07.14 084.08 06.85 085.08 06.76 086.08 06.67 087.08 06.58 088.08 06.48 089.08 06.38 090.08 06.28 091.08 06.18 092.08 06.08 093.08 05.97 094.08 05.86 095.08 05.75 096.08 05.44 097.08 05.33 098.08 05.22 099.08 05.10 100.08 04.98
02 Aug 2007 058.23 09.95 059.23 10.10 060.23 10.04 061.23 09.99 062.23 09.73 063.23 09.68 064.23 09.61 065.23 09.55 066.23 09.28 067.23 09.22 068.23 09.15 069.23 09.07 070.23 09.00 071.23 08.72 072.23 08.64 073.23 08.56 074.23 08.48 075.23 08.40 076.23 08.31 077.23 08.02 078.23 07.93 079.23 07.84 080.23 07.75 081.23 07.65 082.23 07.55 083.23 07.46 084.23 07.36 085.23 07.05 086.23 06.95 087.23 06.84 088.23 06.74 089.23 06.63 090.23 06.52 091.23 06.40 100.23 05.12
03 Aug 2007 058.78 08.97 059.78 09.10 060.78 09.23 061.78 09.16 062.78 09.28 063.78 09.21 064.78 09.33 065.78 09.45 066.78 09.37 067.78 09.48 068.78 09.59 069.78 09.51 070.78 09.42 071.78 09.12 072.78 09.03 073.78 08.94 074.78 08.84 075.78 08.74 076.78 08.64 077.78 08.54 078.78 08.24 079.78 08.13 080.78 08.02 081.78 07.92 082.78 07.81 083.78 07.70 084.78 07.58 085.78 07.47 086.78 07.15 087.78 07.04 088.78 06.92 089.78 06.80 090.78 06.68 091.78 06.55 092.78 06.43 093.78 06.30 094.78 06.18 095.78 05.98 096.78 05.90 097.78 05.62 098.78 05.33 099.78 05.04 100.78 04.75
04 Aug 2007 059.87 08.52 060.87 08.44 061.87 08.55 062.87 08.65 063.87 08.56 064.87 08.67 065.87 08.57 066.87 08.67 067.87 08.77 068.87 08.67 069.87 08.77 070.87 08.86 071.87 08.76 072.87 08.85 073.87 08.94 074.87 08.83 075.87 08.92 076.87 09.01 077.87 08.89 078.87 08.98 079.87 08.66 080.87 08.54 081.87 08.42 082.87 08.30 083.87 08.18 084.87 08.06 085.87 07.93 086.87 07.81 087.87 07.48 088.87 07.35 089.87 07.12 090.87 06.85 091.87 06.79 092.87 06.52 093.87 06.24 094.87 05.97 095.87 05.69 096.87 05.41 097.87 05.12 098.87 05.03 099.87 04.74 100.87 04.44 101.87 04.14
05 Aug 2007 060.90 08.28 061.90 08.17 062.90 08.26 063.90 08.15 064.90 08.24 065.90 08.13 066.90 08.22 067.90 08.30 068.90 08.19 069.90 08.27 070.90 08.15 071.90 08.23 072.90 08.31 073.90 08.19 074.90 08.27 075.90 08.34 076.90 08.22 077.90 08.29 078.90 08.36 079.90 08.24 080.90 08.31 081.90 08.38 082.90 08.44 083.90 08.31 084.90 08.27 085.90 08.01 086.90 07.75 087.90 07.49 088.90 07.23 089.90 06.97 090.90 06.70 091.90 06.43 092.90 06.16 093.90 06.08 094.90 05.80 095.90 05.52 096.90 05.24 097.90 04.95 098.90 04.79 099.90 04.64 100.90 04.48 101.90 04.33 102.90 04.18
06 Aug 2007 061.88 08.40 062.88 08.28 063.88 08.35 064.88 08.23 065.88 08.30 066.88 08.17 067.88 08.24 068.88 08.11 069.88 08.18 070.88 08.05 071.88 08.12 072.88 08.18 073.88 08.05 074.88 08.11 075.88 07.98 076.88 08.04 077.88 08.10 078.88 07.96 079.88 08.02 080.88 08.08 081.88 07.94 082.88 08.00 083.88 08.05 084.88 08.11 085.88 07.95 086.88 07.89 087.88 07.62 088.88 07.36 089.88 07.09 090.88 06.82 091.88 06.55 092.88 06.52 093.88 06.17 094.88 06.02 095.88 05.86 096.88 05.71 097.88 05.55 098.88 05.40 099.88 05.24 100.88 05.08 101.88 04.92 102.88 04.76 103.88 04.60
07 Aug 2007 062.82 08.95 063.82 09.01 064.82 08.86 065.82 08.72 066.82 08.78 067.82 08.64 068.82 08.69 069.82 08.55 070.82 08.60 071.82 08.46 072.82 08.51 073.82 08.36 074.82 08.41 075.82 08.27 076.82 08.32 077.82 08.37 078.82 08.22 079.82 08.27 080.82 08.11 081.82 08.16 082.82 08.21 083.82 08.06 084.82 08.10 085.82 08.15 086.82 07.99 087.82 07.87 088.82 07.60 089.82 07.33 090.82 07.26 091.82 06.99 092.82 06.72 093.82 06.44 094.82 06.32 095.82 06.36 096.82 06.39 097.82 06.43 098.82 06.27 099.82 06.10 100.82 05.93 101.82 05.76 102.82 05.60 103.82 05.37
08 Aug 2007 063.71 10.37 064.71 10.21 065.71 10.05 066.71 09.89 067.71 09.74 068.71 09.58 069.71 09.62 070.71 09.46 071.71 09.30 072.71 09.34 073.71 09.18 074.71 09.22 075.71 09.06 076.71 09.10 077.71 08.94 078.71 08.98 079.71 08.81 080.71 08.85 081.71 08.89 082.71 08.72 083.71 08.76 084.71 08.60 085.71 08.63 086.71 08.67 087.71 08.50 088.71 08.41 089.71 08.14 090.71 07.87 091.71 07.60 092.71 07.33 093.71 07.06 094.71 06.78 095.71 06.75 096.71 06.78 097.71 06.81 098.71 06.64 099.71 06.67 100.71 06.69 101.71 06.61 102.71 06.32 103.71 06.03 104.71 05.74 105.71 05.45
09 Aug 2007 064.46 11.98 065.46 11.81 066.46 11.64 067.46 11.47 068.46 11.29 069.46 11.12 070.46 10.95 071.46 10.77 072.46 10.60 073.46 10.43 074.46 10.45 075.46 10.28 076.46 10.11 077.46 10.14 078.46 09.96 079.46 09.99 080.46 09.81 081.46 09.84 082.46 09.67 083.46 09.69 084.46 09.72 085.46 09.54 086.46 09.57 087.46 09.39 088.46 09.42 089.46 09.24 090.46 08.98 091.46 08.71 092.46 08.44 093.46 08.17 094.46 07.90 095.46 07.62 096.46 07.60 097.46 07.42 098.46 07.44 099.46 07.46 100.46 07.48 101.46 07.30 102.46 07.27 103.46 07.19 104.46 06.90 105.46 06.62 106.46 06.33
10 Aug 2007 064.93 13.82 065.93 13.77 066.93 13.73 067.93 13.48 068.93 13.44 069.93 13.36 070.93 13.17 071.93 12.98 072.93 12.80 073.93 12.61 074.93 12.42 075.93 12.24 076.93 12.05 077.93 12.07 078.93 11.88 079.93 11.70 080.93 11.71 081.93 11.52 082.93 11.54 083.93 11.35 084.93 11.37 085.93 11.18 086.93 11.20 087.93 11.20 088.93 10.94 089.93 10.87 090.93 10.61 091.93 10.34 092.93 10.07 093.93 09.81 094.93 09.54 095.93 09.27 096.93 09.14 097.93 08.95 098.93 08.96 099.93 08.97 100.93 08.98 101.93 08.80 102.93 08.81 103.93 08.66 104.93 08.38 105.93 08.10 106.93 07.82
11 Aug 2007 065.84 15.74 066.84 15.69 067.84 15.65 068.84 15.40 069.84 15.35 070.84 15.30 071.84 15.25 072.84 15.20 073.84 14.95 074.84 14.89 075.84 14.84 076.84 14.79 077.84 14.63 078.84 14.43 079.84 14.23 080.84 14.23 081.84 14.04 082.84 13.84 083.84 13.84 084.84 13.65 085.84 13.65 086.84 13.45 087.84 13.46 088.84 13.30 089.84 13.03 090.84 12.77 091.84 12.51 092.84 12.24 093.84 11.98 094.84 11.71 095.84 11.44 096.84 11.30 097.84 11.30 098.84 11.11 099.84 11.11 100.84 11.11 101.84 11.12 102.84 10.92 103.84 10.93 104.84 10.80 105.84 10.53 106.84 10.25
12 Aug 2007 066.60 19.42 067.60 19.20 068.60 18.98 069.60 18.78 070.60 18.54 071.60 18.47 072.60 18.42 073.60 18.37 074.60 18.12 075.60 18.06 076.60 18.01 077.60 17.96 078.60 17.90 079.60 17.85 080.60 17.79 081.60 17.74 082.60 17.57 083.60 17.42 084.60 17.35 085.60 17.31 086.60 17.13 087.60 17.13 088.60 16.92 089.60 16.67 090.60 16.41 091.60 16.15 092.60 15.89 093.60 15.62 094.60 15.36 095.60 15.10 096.60 14.87 097.60 14.66 098.60 14.66 099.60 14.65 100.60 14.65 101.60 14.45 102.60 14.44 103.60 14.44 104.60 14.30 105.60 14.03 106.60 13.76 107.60 13.49 108.60 13.22
13 Aug 2007 067.34 24.35 068.34 24.11 069.34 23.87 070.34 23.63 071.34 23.40 072.34 23.17 073.34 22.93 074.34 22.70 075.34 22.54 076.34 22.49 077.34 22.23 078.34 22.18 079.34 22.12 080.34 22.07 081.34 22.01 082.34 21.96 083.34 21.90 084.34 21.84 085.34 21.79 086.34 21.73 087.34 21.67 088.34 21.55 089.34 21.36 090.34 21.10 091.34 20.84 092.34 20.58 093.34 20.32 094.34 20.06 095.34 19.80 096.34 19.54 097.34 19.28 098.34 19.19 099.34 19.17 100.34 19.16 101.34 19.15 102.34 18.93 103.34 18.92 104.34 18.91 105.34 18.77 106.34 18.50 107.34 18.24 108.34 17.97 109.34 17.70
14 Aug 2007 068.04 29.71 069.04 29.45 070.04 29.19 071.04 28.94 072.04 28.68 073.04 28.43 074.04 28.18 075.04 27.93 076.04 27.69 077.04 27.44 078.04 27.20 079.04 27.09 080.04 27.04 081.04 26.98 082.04 26.93 083.04 26.67 084.04 26.62 085.04 26.56 086.04 26.50 087.04 26.45 088.04 26.39 089.04 26.34 090.04 26.28 091.04 26.02 092.04 25.76 093.04 25.51 094.04 25.25 095.04 24.99 096.04 24.73 097.04 24.47 098.04 24.34 099.04 24.31 100.04 24.09 101.04 24.07 102.04 24.04 103.04 24.02 104.04 24.00 105.04 23.98 106.04 23.73 107.04 23.46 108.04 23.20 109.04 22.94
15 Aug 2007 068.71 29.91 069.71 29.65 070.71 29.53 071.71 29.26 072.71 28.99 073.71 28.72 074.71 28.45 075.71 28.18 076.71 27.92 077.71 27.65 078.71 27.39 079.71 27.13 080.71 27.05 081.71 26.79 082.71 26.74 083.71 26.68 084.71 26.62 085.71 26.57 086.71 26.51 087.71 26.46 088.71 26.40 089.71 26.35 090.71 26.29 091.71 26.04 092.71 25.78 093.71 25.52 094.71 25.27 095.71 25.01 096.71 24.75 097.71 24.50 098.71 24.46 099.71 24.23 100.71 24.19 101.71 24.16 102.71 24.13 103.71 24.10 104.71 24.07 105.71 24.03 106.71 23.77 107.71 23.51 108.71 23.25 109.71 22.99 110.71 22.73
16 Aug 2007 069.34 30.09 070.34 29.83 071.34 29.78 072.34 29.52 073.34 29.36 074.34 29.07 075.34 28.78 076.34 28.49 077.34 28.21 078.34 27.93 079.34 27.65 080.34 27.37 081.34 27.09 082.34 26.96 083.34 26.90 084.34 26.85 085.34 26.79 086.34 26.74 087.34 26.68 088.34 26.63 089.34 26.57 090.34 26.52 091.34 26.46 092.34 26.21 093.34 25.95 094.34 25.70 095.34 25.44 096.34 25.19 097.34 24.93 098.34 24.68 099.34 24.62 100.34 24.58 101.34 24.53 102.34 24.49 103.34 24.45 104.34 24.41 105.34 24.37 106.34 24.23 107.34 23.97 108.34 23.72 109.34 23.46 110.34 23.20 111.34 22.95
17 Aug 2007 069.96 30.09 070.96 29.83 071.96 29.77 072.96 29.51 073.96 29.45 074.96 29.13 075.96 28.82 076.96 28.51 077.96 28.20 078.96 27.89 079.96 27.59 080.96 27.29 081.96 27.19 082.96 27.13 083.96 26.88 084.96 26.82 085.96 26.77 086.96 26.71 087.96 26.66 088.96 26.60 089.96 26.55 090.96 26.50 091.96 26.44 092.96 26.19 093.96 25.93 094.96 25.68 095.96 25.43 096.96 25.17 097.96 24.92 098.96 24.71 099.96 24.66 100.96 24.60 101.96 24.55 102.96 24.50 103.96 24.45 104.96 24.40 105.96 24.35 106.96 24.24 107.96 23.99 108.96 23.73 109.96 23.48 110.96 23.22 111.96 22.97
18 Aug 2007 070.39 30.17 071.39 29.90 072.39 29.84 073.39 29.78 074.39 29.50 075.39 29.15 076.39 28.81 077.39 28.47 078.39 28.14 079.39 27.81 080.39 27.48 081.39 27.31 082.39 27.25 083.39 27.20 084.39 27.14 085.39 27.08 086.39 26.83 087.39 26.77 088.39 26.72 089.39 26.67 090.39 26.61 091.39 26.56 092.39 26.50 093.39 26.25 094.39 26.00 095.39 25.75 096.39 25.49 097.39 25.24 098.39 24.99 099.39 24.88 100.39 24.81 101.39 24.74 102.39 24.68 103.39 24.62 104.39 24.57 105.39 24.51 106.39 24.58 107.39 24.33 108.39 24.08 109.39 23.83 110.39 23.58 111.39 23.33 112.39 23.08
19 Aug 2007 070.98 30.04 071.98 29.78 072.98 29.71 073.98 29.53 074.98 29.14 075.98 28.76 076.98 28.39 077.98 28.02 078.98 27.65 079.98 27.48 080.98 27.22 081.98 27.17 082.98 27.11 083.98 27.05 084.98 26.99 085.98 26.94 086.98 26.88 087.98 26.83 088.98 26.77 089.98 26.72 090.98 26.67 091.98 26.61 092.98 26.36 093.98 26.11 094.98 25.86 095.98 25.61 096.98 25.36 097.98 25.11 098.98 24.91 099.98 24.83 100.98 24.76 101.98 24.69 102.98 24.62 103.98 24.56 104.98 24.70 105.98 24.64 106.98 24.47 107.98 24.22 108.98 23.97 109.98 23.73 110.98 23.48
20 Aug 2007 071.55 29.84 072.55 29.74 073.55 29.30 074.55 28.87 075.55 28.44 076.55 28.02 077.55 27.65 078.55 27.38 079.55 27.32 080.55 27.26 081.55 27.20 082.55 27.14 083.55 27.08 084.55 27.03 085.55 26.97 086.55 26.92 087.55 26.85 088.55 26.81 089.55 26.55 090.55 26.50 091.55 26.45 092.55 26.40 093.55 26.15 094.55 25.90 095.55 25.65 096.55 25.40 097.55 25.15 098.55 24.90 099.55 24.75 100.55 24.67 101.55 24.60 102.55 24.53 103.55 24.66 104.55 24.60 105.55 24.54 106.55 24.49 107.55 24.29 108.55 24.05 109.55 23.80 110.55 23.56 111.55 23.32
21 Aug 2007 072.11 29.31 073.11 28.80 074.11 28.30 075.11 27.84 076.11 27.57 077.11 27.51 078.11 27.45 079.11 27.38 080.11 27.32 081.11 27.26 082.11 27.09 083.11 26.94 084.11 26.88 085.11 26.83 086.11 26.73 087.11 26.71 088.11 26.61 089.11 26.61 090.11 26.53 091.11 26.40 092.11 26.45 093.11 26.21 094.11 25.96 095.11 25.71 096.11 25.46 097.11 25.22 098.11 24.97 099.11 24.73 100.11 24.54 101.11 24.67 102.11 24.61 103.11 24.55 104.11 24.50 105.11 24.45 106.11 24.40 107.11 24.39 108.11 24.15 109.11 23.91 110.11 23.68 111.11 23.44 112.11 23.20
22 Aug 2007 072.63 27.96 073.63 27.89 074.63 27.62 075.63 27.55 076.63 27.22 077.63 27.11 078.63 27.01 079.63 26.93 080.63 26.67 081.63 26.62 082.63 26.60 083.63 26.58 084.63 26.39 085.63 26.41 086.63 26.44 087.63 26.28 088.63 26.34 089.63 26.21 090.63 26.29 091.63 26.18 092.63 26.07 093.63 26.13 094.63 25.89 095.63 25.64 096.63 25.40 097.63 25.16 098.63 24.72 099.63 24.48 100.63 24.34 101.63 24.51 102.63 24.47 103.63 24.44 104.63 24.42 105.63 24.40 106.63 24.38 107.63 24.17 108.63 23.76 109.63 23.35 110.63 23.15 111.63 22.74
23 Aug 2007 073.15 26.76 074.15 26.68 075.15 26.64 076.15 26.44 077.15 26.48 078.15 26.35 079.15 26.26 080.15 26.20 081.15 26.17 082.15 26.16 083.15 26.19 084.15 26.03 085.15 26.09 086.15 25.97 087.15 26.07 088.15 25.98 089.15 25.91 090.15 25.85 091.15 25.99 092.15 25.95 093.15 25.92 094.15 25.84 095.15 25.60 096.15 25.36 097.15 25.12 098.15 24.88 099.15 24.65 100.15 24.41 101.15 24.27 102.15 24.28 103.15 24.30 104.15 24.32 105.15 23.94 106.15 23.57 107.15 23.20 108.15 22.83 109.15 22.46 110.15 22.10 111.15 21.73 112.15 21.57
24 Aug 2007 073.65 25.69 074.65 25.59 075.65 25.49 076.65 25.61 077.65 25.52 078.65 25.50 079.65 25.52 080.65 25.42 081.65 25.46 082.65 25.46 083.65 25.44 084.65 25.40 085.65 25.54 086.65 25.48 087.65 25.41 088.65 25.53 089.65 25.45 090.65 25.36 091.65 25.47 092.65 25.38 093.65 25.48 094.65 25.34 095.65 25.11 096.65 24.88 097.65 24.65 098.65 24.42 099.65 24.19 100.65 23.96 101.65 23.74 102.65 23.51 103.65 23.29 104.65 23.06 105.65 22.64 106.65 22.42 107.65 22.20 108.65 21.98 109.65 21.76 110.65 21.54 111.65 21.33 112.65 21.11
25 Aug 2007 074.15 24.22 075.15 24.25 076.15 24.31 077.15 24.21 078.15 24.36 079.15 24.35 080.15 24.39 081.15 24.28 082.15 24.43 083.15 24.42 084.15 24.46 085.15 24.35 086.15 24.45 087.15 24.46 088.15 24.49 089.15 24.34 090.15 24.46 091.15 24.51 092.15 24.51 093.15 24.46 094.15 24.38 095.15 24.35 096.15 24.12 097.15 23.90 098.15 23.68 099.15 23.45 100.15 23.24 101.15 23.02 102.15 22.63 103.15 22.22 104.15 21.99 105.15 21.56 106.15 21.32 107.15 21.08 108.15 20.83 109.15 20.38 110.15 20.12 111.15 19.86 112.15 19.60
26 Aug 2007 074.62 22.92 075.62 22.98 076.62 22.94 077.62 23.02 078.62 23.02 079.62 23.12 080.62 23.13 081.62 23.23 082.62 23.21 083.62 23.26 084.62 23.18 085.62 23.35 086.62 23.38 087.62 23.27 088.62 23.35 089.62 23.26 090.62 23.33 091.62 23.37 092.62 23.48 093.62 23.08 094.62 22.60 095.62 22.28 096.62 21.90 097.62 21.49 098.62 21.25 099.62 20.78 100.62 20.50 101.62 20.19 102.62 19.86 103.62 19.73 104.62 19.37 105.62 19.21 106.62 18.84 107.62 18.66 108.62 18.47 109.62 18.07 110.62 17.86 111.62 17.65 112.62 17.44
27 Aug 2007 075.01 21.74 076.01 21.68 077.01 21.71 078.01 21.77 079.01 21.81 080.01 21.79 081.01 21.88 082.01 21.86 083.01 21.92 084.01 22.03 085.01 22.00 086.01 22.00 087.01 22.04 088.01 21.90 089.01 21.42 090.01 21.13 091.01 20.58 092.01 20.38 093.01 20.02 094.01 19.54 095.01 19.38 096.01 18.95 097.01 18.67 098.01 18.54 099.01 18.18 100.01 17.99 101.01 17.76 102.01 17.52 103.01 17.26 104.01 16.97 105.01 16.87 106.01 16.56 107.01 16.44 108.01 16.30 109.01 16.15 110.01 15.99 111.01 15.63 112.01 15.45 113.01 15.47
28 Aug 2007 075.47 20.50 076.47 20.53 077.47 20.63 078.47 20.58 079.47 20.75 080.47 20.75 081.47 20.37 082.47 20.01 083.47 19.45 084.47 19.10 085.47 18.76 086.47 18.43 087.47 18.05 088.47 17.82 089.47 17.43 090.47 17.29 091.47 17.13 092.47 16.82 093.47 16.61 094.47 16.32 095.47 16.15 096.47 16.13 097.47 15.86 098.47 15.76 099.47 15.42 100.47 15.45 101.47 15.26 102.47 15.04 103.47 14.80 104.47 14.75 105.47 14.67 106.47 14.39 107.47 14.29 108.47 14.18 109.47 14.05 110.47 13.92 111.47 13.78 112.47 13.63 113.47 13.47
29 Aug 2007 075.92 16.10 076.92 15.95 077.92 15.70 078.92 15.58 079.92 15.41 080.92 15.39 081.92 15.13 082.92 15.05 083.92 14.94 084.92 14.91 085.92 14.81 086.92 14.59 087.92 14.51 088.92 14.36 089.92 14.24 090.92 14.18 091.92 14.02 092.92 13.97 093.92 13.87 094.92 13.90 095.92 13.69 096.92 13.63 097.92 13.54 098.92 13.42 099.92 13.28 100.92 13.30 101.92 13.11 102.92 13.09 103.92 12.86 104.92 12.81 105.92 12.75 106.92 12.67 107.92 12.58 108.92 12.48 109.92 12.37 110.92 12.25 111.92 12.12 112.92 12.18 113.92 12.03
30 Aug 2007 076.36 10.49 077.36 10.83 078.36 11.08 079.36 11.27 080.36 11.41 081.36 11.50 082.36 11.40 083.36 11.47 084.36 11.70 085.36 11.59 086.36 11.67 087.36 11.79 088.36 11.78 089.36 11.68 090.36 11.70 091.36 11.65 092.36 11.75 093.36 11.59 094.36 11.60 095.36 11.56 096.36 11.49 097.36 11.60 098.36 11.47 099.36 11.52 100.36 11.35 101.36 11.36 102.36 11.35 103.36 11.33 104.36 11.29 105.36 11.24 106.36 11.17 107.36 11.09 108.36 11.00 109.36 10.90 110.36 10.79 111.36 10.87 112.36 10.75 113.36 10.61 114.36 10.67
31 Aug 2007 076.79 08.04 077.79 08.00 078.79 08.43 079.79 08.63 080.79 08.80 081.79 08.91 082.79 09.03 083.79 09.22 084.79 09.28 085.79 09.46 086.79 09.55 087.79 09.58 088.79 09.75 089.79 09.67 090.79 09.74 091.79 09.77 092.79 09.96 093.79 09.92 094.79 09.86 095.79 09.96 096.79 09.85 097.79 09.90 098.79 09.94 099.79 09.97 100.79 09.97 101.79 09.96 102.79 09.93 103.79 09.89 104.79 09.84 105.79 09.77 106.79 09.70 107.79 09.81 108.79 09.72 109.79 09.61 110.79 09.70 111.79 09.58 112.79 09.45 113.79 09.52 114.79 09.37
01 Sep 2007 077.42 06.24 078.42 06.39 079.42 06.63 080.42 06.96 081.42 07.21 082.42 07.38 083.42 07.48 084.42 07.73 085.42 07.72 086.42 07.87 087.42 07.97 088.42 08.03 089.42 08.26 090.42 08.26 091.42 08.43 092.42 08.37 093.42 08.49 094.42 08.58 095.42 08.65 096.42 08.51 097.42 08.54 098.42 08.56 099.42 08.57 100.42 08.76 101.42 08.73 102.42 08.70 103.42 08.65 104.42 08.59 105.42 08.72 106.42 08.64 107.42 08.55
02 Sep 2007 077.79 06.65 078.79 06.61 079.79 06.57 080.79 06.53 081.79 06.48 082.79 06.44 083.79 06.52 084.79 06.60 085.79 06.86 086.79 06.88 087.79 07.08 088.79 07.25 089.79 07.19 090.79 07.31 091.79 07.41 092.79 07.50 093.79 07.56 094.79 07.61 095.79 07.64 096.79 07.65 097.79 07.66 098.79 07.85 099.79 07.82 100.79 07.79 101.79 07.94 102.79 07.88 103.79 07.82 104.79 07.94 105.79 07.86 106.79 07.97 107.79 07.87
03 Sep 2007 078.17 06.17 079.17 05.93 080.17 05.89 081.17 05.85 082.17 05.80 083.17 05.75 084.17 05.75 085.17 05.94 086.17 06.10 087.17 06.04 088.17 06.16 089.17 06.26 090.17 06.35 091.17 06.62 092.17 06.67 093.17 06.70 094.17 06.73 095.17 06.73 096.17 06.93 097.17 06.92 098.17 06.89 099.17 07.05 100.17 07.00 101.17 06.95 102.17 07.08 103.17 07.01 104.17 07.12 105.17 07.03 106.17 07.13 107.17 07.03 108.17 07.12
04 Sep 2007 078.54 05.70 079.54 05.66 080.54 05.62 081.54 05.57 082.54 05.52 083.54 05.47 084.54 05.42 085.54 05.53 086.54 05.63 087.54 05.71 088.54 05.78 089.54 05.83 090.54 06.07 091.54 06.09 092.54 06.11 093.54 06.30 094.54 06.29 095.54 06.27 096.54 06.44 097.54 06.40 098.54 06.55 099.54 06.49 100.54 06.62 101.54 06.54 102.54 06.66 103.54 06.56 104.54 06.67 105.54 06.56 106.54 06.65 107.54 06.73 108.54 06.61
05 Sep 2007 078.91 05.34 079.91 05.09 080.91 05.04 081.91 04.99 082.91 04.94 083.91 04.89 084.91 05.07 085.91 05.14 086.91 05.19 087.91 05.22 088.91 05.44 089.91 05.46 090.91 05.46 091.91 05.65 092.91 05.63 093.91 05.80 094.91 05.76 095.91 05.91 096.91 05.85 097.91 05.99 098.91 05.91 099.91 06.03 100.91 06.15 101.91 06.05 102.91 06.15 103.91 06.04 104.91 06.13 105.91 06.21 106.91 06.09 107.91 06.16 108.91 06.22
06 Sep 2007 079.28 04.89 080.28 04.84 081.28 04.79 082.28 04.73 083.28 04.69 084.28 04.74 085.28 04.77 086.28 04.99 087.28 05.00 088.28 05.20 089.28 05.19 090.28 05.37 091.28 05.34 092.28 05.50 093.28 05.45 094.28 05.59 095.28 05.53 096.28 05.66 097.28 05.58 098.28 05.70 099.28 05.81 100.28 05.71 101.28 05.80 102.28 05.89 103.28 05.78 104.28 05.86 105.28 05.93 106.28 05.80 107.28 05.86 108.28 05.92 109.28 05.97
07 Sep 2007 079.65 04.61 080.65 04.55 081.65 04.49 082.65 04.43 083.65 04.57 084.65 04.58 085.65 04.78 086.65 04.76 087.65 04.94 088.65 04.91 089.65 05.07 090.65 05.02 091.65 05.17 092.65 05.30 093.65 05.23 094.65 05.36 095.65 05.27 096.65 05.38 097.65 05.48 098.65 05.38 099.65 05.47 100.65 05.56 101.65 05.64 102.65 05.51 103.65 05.58 104.65 05.65 105.65 05.51 106.65 05.56 107.65 05.61 108.65 05.66 109.65 05.70
08 Sep 2007 080.01 04.38 081.01 04.32 082.01 04.29 083.01 04.48 084.01 04.66 085.01 04.64 086.01 04.80 087.01 04.76 088.01 04.91 089.01 04.86 090.01 04.99 091.01 05.12 092.01 05.04 093.01 05.16 094.01 05.27 095.01 05.17 096.01 05.27 097.01 05.36 098.01 05.25 099.01 05.33 100.01 05.40 101.01 05.47 102.01 05.34 103.01 05.40 104.01 05.46 105.01 05.51 106.01 05.36 107.01 05.40 108.01 05.44 109.01 05.47 110.01 05.51
09 Sep 2007 080.38 04.24 081.38 04.42 082.38 04.59 083.38 04.55 084.38 04.71 085.38 04.66 086.38 04.80 087.38 04.93 088.38 04.86 089.38 04.98 090.38 05.09 091.38 05.00 092.38 05.10 093.38 05.20 094.38 05.09 095.38 05.18 096.38 05.26 097.38 05.33 098.38 05.20 099.38 05.27 100.38 05.33 101.38 05.38 102.38 05.24 103.38 05.28 104.38 05.33 105.38 05.37 106.38 05.40 107.38 05.44 108.38 05.26 109.38 05.29 110.38 05.31
10 Sep 2007 080.75 04.55 081.75 04.50 082.75 04.65 083.75 04.78 084.75 04.71 085.75 04.84 086.75 04.96 087.75 04.87 088.75 04.98 089.75 05.08 090.75 04.97 091.75 05.06 092.75 05.14 093.75 05.22 094.75 05.10 095.75 05.17 096.75 05.23 097.75 05.29 098.75 05.15 099.75 05.20 100.75 05.25 101.75 05.29 102.75 05.33 103.75 05.16 104.75 05.20 105.75 05.22 106.75 05.25 107.75 05.27 108.75 05.29 109.75 05.30 110.75 05.11
11 Sep 2007 081.11 04.61 082.11 04.74 083.11 04.86 084.11 04.78 085.11 04.89 086.11 04.99 087.11 04.89 088.11 04.98 089.11 05.07 090.11 05.15 091.11 05.03 092.11 05.10 093.11 05.16 094.11 05.23 095.11 05.09 096.11 05.14 097.11 05.19 098.11 05.24 099.11 05.28 100.11 05.32 101.11 05.15 102.11 05.18 103.11 05.21 104.11 05.23 105.11 05.25 106.11 05.27 107.11 05.08 108.11 05.09 109.11 05.09 110.11 05.10 111.11 05.10
12 Sep 2007 091.48 05.25 092.48 05.11 093.48 05.16 094.48 05.21 095.48 05.25 096.48 05.29 097.48 05.13 098.48 05.16 099.48 05.19 100.48 05.21 101.48 05.23
13 Sep 2007 091.85 05.25 092.85 05.29 093.85 05.13 094.85 05.16 095.85 05.19 096.85 05.22 097.85 05.24 098.85 05.26 099.85 05.27 100.85 05.08 101.85 05.09
14 Sep 2007 092.21 05.21 093.21 05.24 094.21 05.26 095.21 05.28 096.21 05.30 097.21 05.31 098.21 05.12 099.21 05.13 100.21 05.13 101.21 05.13 102.21 05.12
15 Sep 2007 092.58 05.35 093.58 05.36 094.58 05.37 095.58 05.17 096.58 05.17 097.58 05.17 098.58 05.17 099.58 05.16 100.58 05.15 101.58 05.14 102.58 05.12
16 Sep 2007 092.95 05.24 093.95 05.24 094.95 05.24 095.95 05.23 096.95 05.22 097.95 05.20 098.95 05.19 099.95 05.17 100.95 05.14 101.95 05.12 102.95 04.89
17 Sep 2007 093.32 05.30 094.32 05.29 095.32 05.27 096.32 05.25 097.32 05.23 098.32 05.20 099.32 05.17 100.32 04.94 101.32 04.90 102.32 04.86 103.32 04.82
18 Sep 2007 093.69 05.39 094.69 05.36 095.69 05.33 096.69 05.30 097.69 05.26 098.69 05.02 099.69 04.98 100.69 04.93 101.69 04.89 102.69 04.84 103.69 04.78
19 Sep 2007 094.06 05.41 095.06 05.36 096.06 05.32 097.06 05.07 098.06 05.02 099.06 04.97 100.06 04.92 101.06 04.86 102.06 04.80 103.06 04.74 104.06 04.68
20 Sep 2007 094.44 05.49 095.44 05.43 096.44 05.18 097.44 05.12 098.44 05.06 099.44 04.99 100.44 04.92 101.44 04.86 102.44 04.78 103.44 04.71 104.44 04.64
21 Sep 2007 094.81 04.83 095.81 04.76 096.81 04.89 097.81 04.82 098.81 04.74 099.81 04.87 100.81 04.79 101.81 04.71 102.81 04.63 103.81 04.54 104.81 04.46
22 Sep 2007 095.19 04.13 096.19 04.25 097.19 04.17 098.19 04.08 099.19 04.20 100.19 04.11 101.19 04.22 102.19 04.13 103.19 04.24 104.19 04.14 105.19 04.04
23 Sep 2007 095.57 03.45 096.57 03.36 097.57 03.47 098.57 03.37 099.57 03.48 100.57 03.38 101.57 03.48 102.57 03.35 103.57 03.27 104.57 03.21 105.57 03.14
24 Sep 2007 095.95 02.95 096.95 02.85 097.95 02.94 098.95 02.84 099.95 02.93 100.95 02.82 101.95 02.79 102.95 02.72
02 Oct 2007 099.12 02.76 100.12 02.59
03 Oct 2007 099.54 04.06 100.54 03.88 101.54 03.70 102.54 03.52 103.54 03.34 104.54 03.16 105.54 02.98 106.54 03.00 107.54 02.82 108.54 02.64 109.54 63.00
04 Oct 2007 099.96 05.62 100.96 05.34 101.96 05.26 102.96 05.18 103.96 04.91 104.96 04.82 105.96 04.66 106.96 04.48 107.96 04.49 108.96 64.74 109.96 64.74
05 Oct 2007 100.38 07.73 101.38 07.46 102.38 07.38 103.38 07.31 104.38 07.03 105.38 06.96 106.38 06.88 107.38 06.73 108.38 66.91 109.38 66.91 110.38 66.91
06 Oct 2007 100.81 10.55 101.81 10.48 102.81 10.41 103.81 10.14 104.81 10.07 105.81 10.00 106.81 09.93 107.81 09.66 108.81 09.58 109.81 69.67 110.81 69.67
07 Oct 2007 101.24 14.74 102.24 14.67 103.24 14.41 104.24 14.34 105.24 14.28 106.24 14.01 107.24 13.94 108.24 13.87 109.24 13.78 110.24 13.53 111.24 13.47
08 Oct 2007 101.68 20.83 102.68 20.57 103.68 20.51 104.68 20.44 105.68 20.18 106.68 20.12 107.68 20.05 108.68 19.79 109.68 19.72 110.68 19.66 111.68 19.53
09 Oct 2007 102.13 25.28 103.13 25.02 104.13 24.96 105.13 24.70 106.13 24.64 107.13 24.38 108.13 24.32 109.13 24.24 110.13 24.00 111.13 23.94 112.13 23.77
10 Oct 2007 102.59 24.96 103.59 24.91 104.59 24.65 105.59 24.59 106.59 24.34 107.59 24.28 108.59 24.02 109.59 23.96 110.59 23.80 111.59 23.56 112.59 23.53
11 Oct 2007 103.05 24.92 104.05 24.66 105.05 24.58 106.05 24.33 107.05 24.09 108.05 23.85 109.05 23.80 110.05 23.57 111.05 23.33 112.05 23.29 113.05 23.05
12 Oct 2007 103.52 24.56 104.52 24.31 105.52 24.06 106.52 23.80 107.52 23.55 108.52 23.51 109.52 23.26 110.52 23.02 111.52 22.97 112.52 22.73 113.52 22.69
13 Oct 2007 103.99 23.70 104.99 23.44 105.99 23.19 106.99 22.93 107.99 22.88 108.99 22.63 109.99 22.58 110.99 22.33 111.99 22.29 112.99 22.04 113.99 22.00
14 Oct 2007 104.48 22.50 105.48 22.26 106.48 22.01 107.48 21.77 108.48 21.72 109.48 21.48 110.48 21.42 111.48 21.19 112.48 21.14 113.48 20.90 114.48 20.86
06 Feb 2008 258.11 57.03 259.11 57.03 260.11 57.03 261.11 57.03 262.11 57.03 263.11 57.03 264.11 57.03 265.11 57.03 266.11 57.03 267.11 57.03 268.11 57.03
07 Feb 2008 258.61 56.46 259.61 56.46 260.61 56.46 261.61 56.46 262.61 56.46 263.61 56.46 264.61 56.46 265.61 56.46 266.61 56.46 267.61 56.46 268.61 56.46
08 Feb 2008 259.10 55.75 260.10 55.75 261.10 55.75 262.10 55.75 263.10 55.75 264.10 55.75 265.10 55.75 266.10 55.75 267.10 55.75 268.10 55.75 269.10 55.75
09 Feb 2008 259.58 55.50 260.58 55.50 261.58 55.50 262.58 55.50 263.58 55.50 264.58 55.50 265.58 55.50 266.58 55.50 267.58 55.50 268.58 55.50 269.58 55.50
10 Feb 2008 260.06 55.08 261.06 55.08 262.06 55.08 263.06 55.08 264.06 55.08 265.06 55.08 266.06 55.08 267.06 55.08 268.06 55.08 269.06 55.08 270.06 55.08
11 Feb 2008 260.52 54.70 261.52 54.70 262.52 54.70 263.52 54.70 264.52 54.70 265.52 54.70 266.52 54.70 267.52 54.70 268.52 54.70 269.52 54.70 270.52 54.70
12 Feb 2008 260.98 54.55 261.98 54.55 262.98 54.55 263.98 54.55 264.98 54.55 265.98 54.55 266.98 54.55 267.98 54.55 268.98 54.55 269.98 54.55 270.98 54.55
13 Feb 2008 261.44 54.23 262.44 54.23 263.44 54.23 264.44 54.23 265.44 54.23 266.44 54.23 267.44 54.23 268.44 54.23 269.44 54.23 270.44 54.23 271.44 54.23
14 Feb 2008 261.88 54.12 262.88 54.12 263.88 54.12 264.88 54.12 265.88 54.12 266.88 54.12 267.88 54.12 268.88 54.12 269.88 54.12 270.88 54.12 271.88 54.12
15 Feb 2008 262.32 54.04 263.32 54.04 264.32 54.04 265.32 54.04 266.32 54.04 267.32 54.04 268.32 54.04 269.32 54.04 270.32 54.04 271.32 54.04 272.32 54.04
16 Feb 2008 262.76 53.97 263.76 53.97 264.76 53.97 265.76 53.97 266.76 53.97 267.76 53.97 268.76 53.97 269.76 53.97 270.76 53.97 271.76 53.97 272.76 53.97
17 Feb 2008 263.19 53.71 264.19 53.71 265.19 53.71 266.19 53.71 267.19 53.71 268.19 53.71 269.19 53.71 270.19 53.71 271.19 53.71 272.19 53.71 273.19 53.71
18 Feb 2008 263.61 53.66 264.61 53.66 265.61 53.66 266.61 53.66 267.61 53.66 268.61 53.66 269.61 53.66 270.61 53.66 271.61 53.66 272.61 53.66 273.61 53.66
19 Feb 2008 264.03 53.63 265.03 53.63 266.03 53.63 267.03 53.63 268.03 53.63 269.03 53.63 270.03 53.63 271.03 53.63 272.03 53.63 273.03 53.63 274.03 53.63
20 Feb 2008 264.45 53.60 265.45 53.60 266.45 53.60 267.45 53.60 268.45 53.60 269.45 53.60 270.45 53.60 271.45 53.60 272.45 53.60 273.45 53.60 274.45 53.60
21 Feb 2008 264.86 53.57 265.86 53.57 266.86 53.57 267.86 53.57 268.86 53.57 269.86 53.57 270.86 53.57 271.86 53.57 272.86 53.57 273.86 53.57 274.86 53.57
22 Feb 2008 265.27 53.56 266.27 53.56 267.27 53.56 268.27 53.56 269.27 53.56 270.27 53.56 271.27 53.56 272.27 53.56 273.27 53.56 274.27 53.56 275.27 53.56
23 Feb 2008 265.67 53.55 266.67 53.55 267.67 53.55 268.67 53.55 269.67 53.55 270.67 53.55 271.67 53.55 272.67 53.55 273.67 53.55 274.67 53.55 275.67 53.55
24 Feb 2008 266.07 53.54 267.07 53.54 268.07 53.54 269.07 53.54 270.07 53.54 271.07 53.54 272.07 53.54 273.07 53.54 274.07 53.54 275.07 53.54 276.07 53.54
25 Feb 2008 266.47 53.54 267.47 53.54 268.47 53.54 269.47 53.54 270.47 53.54 271.47 53.54 272.47 53.54 273.47 53.54 274.47 53.54 275.47 53.54 276.47 53.54
26 Feb 2008 266.87 53.55 267.87 53.55 268.87 53.55 269.87 53.55 270.87 53.55 271.87 53.55 272.87 53.55 273.87 53.55 274.87 53.55 275.87 53.55 276.87 53.55
27 Feb 2008 267.26 53.56 268.26 53.56 269.26 53.56 270.26 53.56 271.26 53.56 272.26 53.56 273.26 53.56 274.26 53.56 275.26 53.56 276.26 53.56 277.26 53.56
28 Feb 2008 267.65 53.57 268.65 53.57 269.65 53.57 270.65 53.57 271.65 53.57 272.65 53.57 273.65 53.57 274.65 53.57 275.65 53.57 276.65 53.57 277.65 53.57
29 Feb 2008 268.03 53.60 269.03 53.60 270.03 53.60 271.03 53.60 272.03 53.60 273.03 53.60 274.03 53.60 275.03 53.60 276.03 53.60 277.03 53.60 278.03 53.60
01 Mar 2008 268.42 53.63 269.42 53.63 270.42 53.63 271.42 53.63 272.42 53.63 273.42 53.63 274.42 53.63 275.42 53.63 276.42 53.63 277.42 53.63 278.42 53.63
02 Mar 2008 268.80 53.66 269.80 53.66 270.80 53.66 271.80 53.66 272.80 53.66 273.80 53.66 274.80 53.66 275.80 53.66 276.80 53.66 277.80 53.66 278.80 53.66
03 Mar 2008 269.19 53.71 270.19 53.71 271.19 53.71 272.19 53.71 273.19 53.71 274.19 53.71 275.19 53.71 276.19 53.71 277.19 53.71 278.19 53.71 279.19 53.71
04 Mar 2008 269.57 53.97 270.57 53.97 271.57 53.97 272.57 53.97 273.57 53.97 274.57 53.97 275.57 53.97 276.57 53.97 277.57 53.97 278.57 53.97 279.57 53.97
05 Mar 2008 269.95 54.04 270.95 54.04 271.95 54.04 272.95 54.04 273.95 54.04 274.95 54.04 275.95 54.04 276.95 54.04 277.95 54.04 278.95 54.04 279.95 54.04
06 Mar 2008 270.32 54.13 271.32 54.13 272.32 54.13 273.32 54.13 274.32 54.13 275.32 54.13 276.32 54.13 277.32 54.13 278.32 54.13 279.32 54.13 280.32 54.13
07 Mar 2008 270.70 54.23 271.70 54.23 272.70 54.23 273.70 54.23 274.70 54.23 275.70 54.23 276.70 54.23 277.70 54.23 278.70 54.23 279.70 54.23 280.70 53.75
08 Mar 2008 271.08 54.31 272.08 53.89 273.08 53.43 274.08 52.90 275.08 52.30 276.08 51.80 277.08 51.36 278.08 51.08 279.08 50.77 280.08 50.51 281.08 50.31
09 Mar 2008 261.46 54.70 262.46 54.56 263.46 54.23 264.46 53.87 265.46 53.48 266.46 53.06 267.46 52.61 268.46 52.11 269.46 51.56 270.46 50.95 271.46 50.65 272.46 50.24 273.46 49.87 274.46 49.67 275.46 49.48 276.46 49.22 277.46 49.17 278.46 49.09 279.46 49.01 280.46 48.93 281.46 48.84 282.46 48.75 283.46 48.86 284.46 48.76 285.46 48.65 286.46 48.54 287.46 48.43 288.46 48.50 289.46 48.38 290.46 48.24 291.46 47.90
10 Mar 2008 261.83 52.20 262.83 51.74 263.83 51.25 264.83 50.72 265.83 50.14 266.83 49.71 267.83 49.40 268.83 49.25 269.83 49.00 270.83 48.95 271.83 48.90 272.83 48.64 273.83 48.58 274.83 48.52 275.83 48.45 276.83 48.38 277.83 48.30 278.83 48.22 279.83 48.13 280.83 48.04 281.83 47.95 282.83 47.85 283.83 47.74 284.83 47.64 285.83 47.72 286.83 47.60 287.83 47.48 288.83 47.35 289.83 47.42 290.83 47.28 291.83 46.94
11 Mar 2008 262.21 49.26 263.21 49.22 264.21 48.98 265.21 48.94 266.21 48.70 267.21 48.65 268.21 48.40 269.21 48.35 270.21 48.29 271.21 48.03 272.21 47.97 273.21 47.90 274.21 47.83 275.21 47.76 276.21 47.48 277.21 47.40 278.21 47.32 279.21 47.23 280.21 47.14 281.21 47.04 282.21 46.94 283.21 47.04 284.21 46.93 285.21 46.82 286.21 46.70 287.21 46.58 288.21 46.65 289.21 46.53 290.21 46.39 291.21 46.26 292.21 45.92
12 Mar 2008 262.59 48.69 263.59 48.45 264.59 48.40 265.59 48.15 266.59 48.10 267.59 47.84 268.59 47.79 269.59 47.73 270.59 47.46 271.59 47.40 272.59 47.33 273.59 47.05 274.59 46.98 275.59 46.90 276.59 46.82 277.59 46.73 278.59 46.64 279.59 46.55 280.59 46.45 281.59 46.36 282.59 46.25 283.59 46.15 284.59 46.04 285.59 45.93 286.59 46.01 287.59 45.89 288.59 45.77 289.59 45.64 290.59 45.71 291.59 45.38 292.59 45.25
13 Mar 2008 262.97 48.20 263.97 47.95 264.97 47.89 265.97 47.64 266.97 47.38 267.97 47.32 268.97 47.25 269.97 46.99 270.97 46.92 271.97 46.65 272.97 46.58 273.97 46.50 274.97 46.42 275.97 46.34 276.97 46.05 277.97 45.97 278.97 45.88 279.97 45.78 280.97 45.69 281.97 45.59 282.97 45.49 283.97 45.58 284.97 45.48 285.97 45.37 286.97 45.26 287.97 45.14 288.97 45.02 289.97 45.11 290.97 44.98 291.97 44.86 292.97 44.53
14 Mar 2008 263.34 47.86 264.34 47.61 265.34 47.35 266.34 47.29 267.34 47.02 268.34 46.96 269.34 46.69 270.34 46.62 271.34 46.35 272.34 46.28 273.34 46.21 274.34 46.13 275.34 45.85 276.34 45.77 277.34 45.68 278.34 45.59 279.34 45.51 280.34 45.41 281.34 45.32 282.34 45.23 283.34 45.13 284.34 45.03 285.34 44.93 286.34 44.82 287.34 44.71 288.34 44.80 289.34 44.69 290.34 44.58 291.34 44.47 292.34 44.35 293.34 44.03
15 Mar 2008 263.72 47.49 264.72 47.43 265.72 47.17 266.72 47.10 267.72 46.84 268.72 46.57 269.72 46.51 270.72 46.44 271.72 46.17 272.72 46.09 273.72 46.02 274.72 45.74 275.72 45.66 276.72 45.58 277.72 45.50 278.72 45.41 279.72 45.33 280.72 45.24 281.72 45.15 282.72 45.06 283.72 44.96 284.72 44.87 285.72 44.77 286.72 44.67 287.72 44.57 288.72 44.47 289.72 44.37 290.72 44.26 291.72 44.35 292.72 44.05 293.72 43.74
16 Mar 2008 264.10 47.52 265.10 47.46 266.10 47.20 267.10 46.93 268.10 46.87 269.10 46.60 270.10 46.53 271.10 46.27 272.10 46.19 273.10 46.12 274.10 45.85 275.10 45.77 276.10 45.70 277.10 45.62 278.10 45.34 279.10 45.26 280.10 45.18 281.10 45.09 282.10 45.01 283.10 44.92 284.10 44.83 285.10 44.74 286.10 44.65 287.10 44.56 288.10 44.46 289.10 44.57 290.10 44.47 291.10 44.37 292.10 44.27 293.10 43.97 294.10 43.87
17 Mar 2008 264.48 47.81 265.48 47.55 266.48 47.49 267.48 47.22 268.48 47.16 269.48 46.89 270.48 46.83 271.48 46.56 272.48 46.49 273.48 46.22 274.48 46.15 275.48 46.08 276.48 46.00 277.48 45.73 278.48 45.65 279.48 45.58 280.48 45.50 281.48 45.42 282.48 45.34 283.48 45.26 284.48 45.17 285.48 45.09 286.48 45.00 287.48 44.92 288.48 44.83 289.48 44.74 290.48 44.65 291.48 44.56 292.48 44.47 293.48 44.38 294.48 44.08
18 Mar 2008 264.87 48.42 265.87 48.16 266.87 48.10 267.87 47.84 268.87 47.78 269.87 47.51 270.87 47.25 271.87 47.18 272.87 47.12 273.87 46.85 274.87 46.78 275.87 46.71 276.87 46.44 277.87 46.37 278.87 46.30 279.87 46.22 280.87 46.15 281.87 46.08 282.87 45.80 283.87 45.72 284.87 45.64 285.87 45.57 286.87 45.49 287.87 45.41 288.87 45.32 289.87 45.24 290.87 45.36 291.87 45.27 292.87 45.19 293.87 44.90 294.87 44.62
19 Mar 2008 265.25 49.44 266.25 49.18 267.25 49.12 268.25 48.86 269.25 48.60 270.25 48.54 271.25 48.27 272.25 48.21 273.25 47.95 274.25 47.88 275.25 47.82 276.25 47.55 277.25 47.48 278.25 47.42 279.25 47.35 280.25 47.08 281.25 47.01 282.25 46.94 283.25 46.86 284.25 46.79 285.25 46.72 286.25 46.65 287.25 46.57 288.25 46.50 289.25 46.42 290.25 46.34 291.25 46.27 292.25 46.19 293.25 46.11 294.25 46.03 295.25 45.75
20 Mar 2008 265.39 51.00 266.39 50.74 267.39 50.48 268.39 50.43 269.39 50.17 270.39 50.11 271.39 49.85 272.39 49.79 273.39 49.52 274.39 49.46 275.39 49.20 276.39 49.14 277.39 49.07 278.39 48.81 279.39 48.74 280.39 48.68 281.39 48.61 282.39 48.54 283.39 48.28 284.39 48.21 285.39 48.14 286.39 48.07 287.39 48.00 288.39 47.93 289.39 47.86 290.39 47.79 291.39 47.72 292.39 47.64 293.39 47.57 294.39 47.49 295.39 47.42 296.39 47.15 297.39 46.87 298.39 46.59 299.39 46.32 300.39 46.04 301.39 45.76 302.39 45.48 303.39 45.21
21 Mar 2008 265.72 53.03 266.72 52.78 267.72 52.52 268.72 52.46 269.72 52.21 270.72 51.95 271.72 51.89 272.72 51.63 273.72 51.57 274.72 51.31 275.72 51.25 276.72 51.19 277.72 50.93 278.72 50.87 279.72 50.81 280.72 50.74 281.72 50.48 282.72 50.42 283.72 50.35 284.72 50.29 285.72 50.22 286.72 50.16 287.72 50.09 288.72 50.03 289.72 49.96 290.72 49.89 291.72 49.82 292.72 49.76 293.72 49.69 294.72 49.62 295.72 49.35 296.72 49.08 297.72 48.81 298.72 48.54 299.72 48.26 300.72 47.99 301.72 47.72 302.72 47.45 303.72 47.17
22 Mar 2008 266.05 55.53 267.05 55.27 268.05 55.02 269.05 54.96 270.05 54.71 271.05 54.45 272.05 54.39 273.05 54.13 274.05 54.08 275.05 53.82 276.05 53.76 277.05 53.50 278.05 53.44 279.05 53.39 280.05 53.13 281.05 53.07 282.05 53.01 283.05 52.95 284.05 52.89 285.05 52.62 286.05 52.56 287.05 52.50 288.05 52.44 289.05 52.38 290.05 52.31 291.05 52.25 292.05 52.19 293.05 52.12 294.05 52.06 295.05 51.99 296.05 51.93 297.05 51.66 298.05 51.39 299.05 51.13 300.05 50.86 301.05 50.59 302.05 50.33 303.05 50.06 304.05 49.79
23 Mar 2008 266.38 58.25 267.38 57.99 268.38 57.74 269.38 57.48 270.38 57.43 271.38 57.17 272.38 57.12 273.38 56.86 274.38 56.61 275.38 56.55 276.38 56.49 277.38 56.24 278.38 56.18 279.38 55.92 280.38 55.87 281.38 55.81 282.38 55.75 283.38 55.49 284.38 55.44 285.38 55.38 286.38 55.32 287.38 55.26 288.38 55.00 289.38 54.94 290.38 54.88 291.38 54.82 292.38 54.76 293.38 54.70 294.38 54.64 295.38 54.58 296.38 54.52 297.38 54.46 298.38 54.19 299.38 53.93 300.38 53.67 301.38 53.40 302.38 53.14 303.38 52.88 304.38 52.61
24 Mar 2008 266.77 60.81 267.77 60.55 268.77 60.30 269.77 60.04 270.77 59.99 271.77 59.73 272.77 59.48 273.77 59.42 274.77 59.17 275.77 59.11 276.77 58.86 277.77 58.81 278.77 58.55 279.77 58.50 280.77 58.44 281.77 58.19 282.77 58.13 283.77 58.08 284.77 58.02 285.77 57.76 286.77 57.71 287.77 57.65 288.77 57.60 289.77 57.54 290.77 57.48 291.77 57.43 292.77 57.17 293.77 57.11 294.77 57.06 295.77 57.00 296.77 56.94 297.77 56.88 298.77 56.82 299.77 56.56 300.77 56.30 301.77 56.05 302.77 55.79 303.77 55.53 304.77 55.27
25 Mar 2008 267.09 62.93 268.09 62.67 269.09 62.42 270.09 62.17 271.09 61.91 272.09 61.86 273.09 61.60 274.09 61.35 275.09 61.30 276.09 61.04 277.09 60.99 278.09 60.74 279.09 60.68 280.09 60.63 281.09 60.38 282.09 60.32 283.09 60.07 284.09 60.02 285.09 59.97 286.09 59.91 287.09 59.66 288.09 59.61 289.09 59.55 290.09 59.50 291.09 59.45 292.09 59.39 293.09 59.34 294.09 59.09 295.09 59.03 296.09 58.98 297.09 58.92 298.09 58.87 299.09 58.81 300.09 58.76 301.09 58.50 302.09 58.25 303.09 57.99 304.09 57.74 305.09 57.48
26 Mar 2008 267.41 64.47 268.41 64.22 269.41 63.96 270.41 63.71 271.41 63.45 272.41 63.20 273.41 63.15 274.41 62.90 275.41 62.84 276.41 62.59 277.41 62.34 278.41 62.29 279.41 62.04 280.41 61.99 281.41 61.94 282.41 61.68 283.41 61.63 284.41 61.38 285.41 61.33 286.41 61.28 287.41 61.23 288.41 60.98 289.41 60.93 290.41 60.88 291.41 60.83 292.41 60.78 293.41 60.53 294.41 60.48 295.41 60.43 296.41 60.38 297.41 60.33 298.41 60.28 299.41 60.23 300.41 60.18 301.41 60.13 302.41 59.88 303.41 59.63 304.41 59.37 305.41 59.12
27 Mar 2008 267.72 63.83 268.72 63.83 269.72 63.83 270.72 63.83 271.72 63.83 272.72 63.83 273.72 63.83 274.72 63.83 275.72 63.65 276.72 63.60 277.72 63.35 278.72 63.10 279.72 63.05 280.72 62.80 281.72 62.75 282.72 62.50 283.72 62.46 284.72 62.41 285.72 62.16 286.72 62.11 287.72 62.07 288.72 61.82 289.72 61.77 290.72 61.73 291.72 61.68 292.72 61.44 293.72 61.39 294.72 61.34 295.72 61.30 296.72 61.25 297.72 61.21 298.72 61.16 299.72 60.91 300.72 60.87 301.72 60.82 302.72 60.77 303.72 60.73 304.72 60.48 305.72 60.23 306.72 59.99
28 Mar 2008 268.03 61.65 269.03 61.65 270.03 61.65 271.03 61.65 272.03 61.65 273.03 61.65 274.03 61.65 275.03 61.65 276.03 61.65 277.03 61.65 278.03 61.65 279.03 61.65 280.03 61.65 281.03 61.65 282.03 61.65 283.03 61.65 284.03 61.65 285.03 61.65 286.03 61.65 287.03 61.65 288.03 61.65 289.03 61.65 290.03 61.65 291.03 61.65 292.03 61.65 293.03 61.65 294.03 61.65 295.03 61.65 296.03 61.52 297.03 61.48 298.03 61.44 299.03 61.40 300.03 61.36 301.03 61.32 302.03 61.28 303.03 61.04 304.03 61.00 305.03 60.95 306.03 60.91 307.03 60.67
29 Mar 2008 268.32 60.22 269.32 60.22 270.32 60.22 271.32 60.22 272.32 60.22 273.32 60.22 274.32 60.22 275.32 60.22 276.32 60.22 277.32 60.22 278.32 60.22 279.32 60.22 280.32 60.22 281.32 60.22 282.32 60.22 283.32 60.22 284.32 60.22 285.32 60.22 286.32 60.22 287.32 60.22 288.32 60.22 289.32 60.22 290.32 60.22 291.32 60.22 292.32 60.22 293.32 60.22 294.32 60.22 295.32 60.22 296.32 60.22 297.32 60.22 298.32 60.22 299.32 60.22 300.32 60.22 301.32 60.22 302.32 60.22 303.32 60.22 304.32 60.22 305.32 60.22 306.32 60.22 307.32 60.22
30 Mar 2008 268.63 58.94 269.63 58.94 270.63 58.94 271.63 58.94 272.63 58.94 273.63 58.94 274.63 58.94 275.63 58.94 276.63 58.94 277.63 58.94 278.63 58.94 279.63 58.94 280.63 58.94 281.63 58.94 282.63 58.94 283.63 58.94 284.63 58.94 285.63 58.94 286.63 58.94 287.63 58.94 288.63 58.94 289.63 58.94 290.63 58.94 291.63 58.94 292.63 58.94 293.63 58.94 294.63 58.94 295.63 58.94 296.63 58.94 297.63 58.94 298.63 58.94 299.63 58.94 300.63 58.94 301.63 58.94 302.63 58.94 303.63 58.94 304.63 58.94 305.63 58.94 306.63 58.94 307.63 58.94 308.63 58.94
31 Mar 2008 268.90 57.97 269.90 57.97 270.90 57.97 271.90 57.97 272.90 57.97 273.90 57.97 274.90 57.97 275.90 57.97 276.90 57.97 277.90 57.97 278.90 57.97 279.90 57.97 280.90 57.97 281.90 57.97 282.90 57.97 283.90 57.97 284.90 57.97 285.90 57.97 286.90 57.97 287.90 57.97 288.90 57.97 289.90 57.97 290.90 57.97 291.90 57.97 292.90 57.97 293.90 57.97 294.90 57.97 295.90 57.97 296.90 57.97 297.90 57.97 298.90 57.97 299.90 57.97 300.90 57.97 301.90 57.97 302.90 57.97 303.90 57.97 304.90 57.97 305.90 57.97 306.90 57.97 307.90 57.97 308.90 57.97
01 Apr 2008 269.16 57.10 270.16 57.10 271.16 57.10 272.16 57.10 273.16 57.10 274.16 57.10 275.16 57.10 276.16 57.10 277.16 57.10 278.16 57.10 279.16 57.10 280.16 57.10 281.16 57.10 282.16 57.10 283.16 57.10 284.16 57.10 285.16 57.10 286.16 57.10 287.16 57.10 288.16 57.10 289.16 57.10 290.16 57.10 291.16 57.10 292.16 57.10 293.16 57.10 294.16 57.10 295.16 57.10 296.16 57.10 297.16 57.10 298.16 57.10 299.16 57.10 300.16 57.10 301.16 57.10 302.16 57.10 303.16 57.10 304.16 57.10 305.16 57.10 306.16 57.10 307.16 57.10 308.16 57.10 309.16 57.10
02 Apr 2008 269.42 56.52 270.42 56.52 271.42 56.52 272.42 56.52 273.42 56.52 274.42 56.52 275.42 56.52 276.42 56.52 277.42 56.52 278.42 56.52 279.42 56.52 280.42 56.52 281.42 56.52 282.42 56.52 283.42 56.52 284.42 56.52 285.42 56.52 286.42 56.52 287.42 56.52 288.42 56.52 289.42 56.52 290.42 56.52 291.42 56.52 292.42 56.52 293.42 56.52 294.42 56.52 295.42 56.52 296.42 56.52 297.42 56.52 298.42 56.52 299.42 56.52 300.42 56.52 301.42 56.52 302.42 56.52 303.42 56.52 304.42 56.52 305.42 56.52 306.42 56.52 307.42 56.52 308.42 56.52 309.42 56.52 310.42 56.52 311.42 56.52
03 Apr 2008 269.67 56.00 270.67 56.00 271.67 56.00 272.67 56.00 273.67 56.00 274.67 56.00 275.67 56.00 276.67 56.00 277.67 56.00 278.67 56.00 279.67 56.00 280.67 56.00 281.67 56.00 282.67 56.00 283.67 56.00 284.67 56.00 285.67 56.00 286.67 56.00 287.67 56.00 288.67 56.00 289.67 56.00 290.67 56.00 291.67 56.00 292.67 56.00 293.67 56.00 294.67 56.00 295.67 56.00 296.67 56.00 297.67 56.00 298.67 56.00 299.67 56.00 300.67 56.00 301.67 56.00 302.67 56.00 303.67 56.00 304.67 56.00 305.67 56.00 306.67 56.00 307.67 56.00 308.67 56.00 309.67 56.00 310.67 56.00 311.67 56.00
04 Apr 2008 270.11 55.54 271.11 55.54 272.11 55.54 273.11 55.54 274.11 55.54 275.11 55.54 276.11 55.54 277.11 55.54 278.11 55.54 279.11 55.54 280.11 55.54 281.11 55.54 282.11 55.54 283.11 55.54 284.11 55.54 285.11 55.54 286.11 55.54 287.11 55.54 288.11 55.54 289.11 55.54 290.11 55.54 291.11 55.54 292.11 55.54 293.11 55.54 294.11 55.54 295.11 55.54 296.11 55.54 297.11 55.54 298.11 55.54 299.11 55.54 300.11 55.54 301.11 55.54 302.11 55.54 303.11 55.54 304.11 55.54 305.11 55.54 306.11 55.54 307.11 55.54 308.11 55.54 309.11 55.54 310.11 55.54 311.11 55.54 312.11 55.54
05 Apr 2008 270.36 55.12 271.36 55.12 272.36 55.12 273.36 55.12 274.36 55.12 275.36 55.12 276.36 55.12 277.36 55.12 278.36 55.12 279.36 55.12 280.36 55.12 281.36 55.12 282.36 55.12 283.36 55.12 284.36 55.12 285.36 55.12 286.36 55.12 287.36 55.12 288.36 55.12 289.36 55.12 290.36 55.12 291.36 55.12 292.36 55.12 293.36 55.12 294.36 55.12 295.36 55.12 296.36 55.12 297.36 55.12 298.36 55.12 299.36 55.12 300.36 55.12 301.36 55.12 302.36 55.12 303.36 55.12 304.36 55.12 305.36 55.12 306.36 55.12 307.36 55.12 308.36 55.12 309.36 55.12 310.36 55.12 311.36 55.12 312.36 55.12
06 Apr 2008 270.58 54.73 271.58 54.73 272.58 54.73 273.58 54.73 274.58 54.73 275.58 54.73 276.58 54.73 277.58 54.73 278.58 54.73 279.58 54.73 280.58 54.73 281.58 54.73 282.58 54.73 283.58 54.73 284.58 54.73 285.58 54.73 286.58 54.73 287.58 54.73 288.58 54.73 289.58 54.73 290.58 54.73 291.58 54.73 292.58 54.73 293.58 54.73 294.58 54.73 295.58 54.73 296.58 54.73 297.58 54.73 298.58 54.73 299.58 54.73 300.58 54.73 301.58 54.73 302.58 54.73 303.58 54.73 304.58 54.73 305.58 54.73 306.58 54.73 307.58 54.73 308.58 54.73 309.58 54.73 310.58 54.73 311.58 54.73
07 Apr 2008 270.79 54.58 271.79 54.58 272.79 54.58 273.79 54.58 274.79 54.58 275.79 54.58 276.79 54.58 277.79 54.58 278.79 54.58 279.79 54.58 280.79 54.58 281.79 54.58 282.79 54.58 283.79 54.58 284.79 54.58 285.79 54.58 286.79 54.58 287.79 54.58 288.79 54.58 289.79 54.58 290.79 54.58 291.79 54.58 292.79 54.58 293.79 54.58 294.79 54.58 295.79 54.58 296.79 54.58 297.79 54.58 298.79 54.58 299.79 54.58 300.79 54.58 301.79 54.58 302.79 54.58 303.79 54.58 304.79 54.58 305.79 54.58 306.79 54.58 307.79 54.58 308.79 54.58 309.79 54.58 310.79 54.58 311.79 54.58 312.79 54.58
08 Apr 2008 270.98 54.45 271.98 54.45 272.98 54.45 273.98 54.45 274.98 54.45 275.98 54.45 276.98 54.45 277.98 54.45 278.98 54.45 279.98 54.45 280.98 54.45 281.98 54.45 282.98 54.45 283.98 54.45 284.98 54.45 285.98 54.45 286.98 54.45 287.98 54.45 288.98 54.45 289.98 54.45 290.98 54.45 291.98 54.45 292.98 54.45 293.98 54.45 294.98 54.45 295.98 54.45 296.98 54.45 297.98 54.45 298.98 54.45 299.98 54.45 300.98 54.45 301.98 54.45 302.98 54.45 303.98 54.45 304.98 54.45 305.98 54.45 306.98 54.45 307.98 54.45 308.98 54.45 309.98 54.45 310.98 54.45 311.98 54.45 312.98 54.45
09 Apr 2008 271.16 54.14 272.16 54.14 273.16 54.14 274.16 54.14 275.16 54.14 276.16 54.14 277.16 54.14 278.16 54.14 279.16 54.14 280.16 54.14 281.16 54.14 282.16 54.14 283.16 54.14 284.16 54.14 285.16 54.14 286.16 54.14 287.16 54.14 288.16 54.14 289.16 54.14 290.16 54.14 291.16 54.14 292.16 54.14 293.16 54.14 294.16 54.14 295.16 54.14 296.16 54.14 297.16 54.14 298.16 54.14 299.16 54.14 300.16 54.14 301.16 54.14 302.16 54.14 303.16 54.14 304.16 54.14 305.16 54.14 306.16 54.14 307.16 54.14 308.16 54.14 309.16 54.14 310.16 54.14 311.16 54.14 312.16 54.14
10 Apr 2008 271.20 54.05 272.20 54.05 273.20 54.05 274.20 54.05 275.20 54.05 276.20 54.05 277.20 54.05 278.20 54.05 279.20 54.05 280.20 54.05 281.20 54.05 282.20 54.05 283.20 54.05 284.20 54.05 285.20 54.05 286.20 54.05 287.20 54.05 288.20 54.05 289.20 54.05 290.20 54.05 291.20 54.05 292.20 54.05 293.20 54.05 294.20 54.05 295.20 54.05 296.20 54.05 297.20 54.05 298.20 54.05 299.20 54.05 300.20 54.05 301.20 54.05 302.20 54.05 303.20 54.05 304.20 54.05 305.20 54.05 306.20 54.05 307.20 54.05 308.20 54.05 309.20 54.05 310.20 54.05 311.20 54.05 312.20 54.05 313.20 54.05
11 Apr 2008 271.43 53.98 272.43 53.98 273.43 53.98 274.43 53.98 275.43 53.98 276.43 53.98 277.43 53.98 278.43 53.98 279.43 53.98 280.43 53.98 281.43 53.98 282.43 53.98 283.43 53.98 284.43 53.98 285.43 53.98 286.43 53.98 287.43 53.98 288.43 53.98 289.43 53.98 290.43 53.98 291.43 53.98 292.43 53.98 293.43 53.98 294.43 53.98 295.43 53.98 296.43 53.98 297.43 53.98 298.43 53.98 299.43 53.98 300.43 53.98 301.43 53.98 302.43 53.98 303.43 53.98 304.43 53.98 305.43 53.98 306.43 53.98 307.43 53.98 308.43 53.98 309.43 53.98 310.43 53.98 311.43 53.98 312.43 53.98 313.43 53.98
12 Apr 2008 271.53 53.72 272.53 53.72 273.53 53.72 274.53 53.72 275.53 53.72 276.53 53.72 277.53 53.72 278.53 53.72 279.53 53.72 280.53 53.72 281.53 53.72 282.53 53.72 283.53 53.72 284.53 53.72 285.53 53.72 286.53 53.72 287.53 53.72 288.53 53.72 289.53 53.72 290.53 53.72 291.53 53.72 292.53 53.72 293.53 53.72 294.53 53.72 295.53 53.72 296.53 53.72 297.53 53.72 298.53 53.72 299.53 53.72 300.53 53.72 301.53 53.72 302.53 53.72 303.53 53.72 304.53 53.72 305.53 53.72 306.53 53.72 307.53 53.72 308.53 53.72 309.53 53.72 310.53 53.72 311.53 53.72 312.53 53.72
13 Apr 2008 272.04 53.67 273.04 53.67 274.04 53.67 275.04 53.67 276.04 53.67 277.04 53.67 278.04 53.67 279.04 53.67 280.04 53.67 281.04 53.67 282.04 53.67 283.04 53.67 284.04 53.67 285.04 53.67 286.04 53.67 287.04 53.67 288.04 53.67 289.04 53.67 290.04 53.67 291.04 53.67 292.04 53.67 293.04 53.67 294.04 53.67 295.04 53.67 296.04 53.67 297.04 53.67 298.04 53.67 299.04 53.67 300.04 53.67 301.04 53.67 302.04 53.67 303.04 53.67 304.04 53.67 305.04 53.67 306.04 53.67 307.04 53.67 308.04 53.67 309.04 53.67 310.04 53.67 311.04 53.67 312.04 53.67 313.04 53.67
14 Apr 2008 272.13 53.63 273.13 53.63 274.13 53.63 275.13 53.63 276.13 53.63 277.13 53.63 278.13 53.63 279.13 53.63 280.13 53.63 281.13 53.63 282.13 53.63 283.13 53.63 284.13 53.63 285.13 53.63 286.13 53.63 287.13 53.63 288.13 53.63 289.13 53.63 290.13 53.63 291.13 53.63 292.13 53.63 293.13 53.63 294.13 53.63 295.13 53.63 296.13 53.63 297.13 53.63 298.13 53.63 299.13 53.63 300.13 53.63 301.13 53.63 302.13 53.63 303.13 53.63 304.13 53.63 305.13 53.63 306.13 53.63 307.13 53.63 308.13 53.63 309.13 53.63 310.13 53.63 311.13 53.63 312.13 53.63 313.13 53.63 314.13 53.63
15 Apr 2008 272.18 53.60 273.18 53.60 274.18 53.60 275.18 53.60 276.18 53.60 277.18 53.60 278.18 53.60 279.18 53.60 280.18 53.60 281.18 53.60 282.18 53.60 283.18 53.60 284.18 53.60 285.18 53.60 286.18 53.60 287.18 53.60 288.18 53.60 289.18 53.60 290.18 53.60 291.18 53.60 292.18 53.60 293.18 53.60 294.18 53.60 295.18 53.60 296.18 53.60 297.18 53.60 298.18 53.60 299.18 53.60 300.18 53.60 301.18 53.60 302.18 53.60 303.18 53.60 304.18 53.60 305.18 53.60 306.18 53.60 307.18 53.60 308.18 53.60 309.18 53.60 310.18 53.60 311.18 53.60 312.18 53.60 313.18 53.60 314.18 53.60
16 Apr 2008 272.21 53.58 273.21 53.58 274.21 53.58 275.21 53.58 276.21 53.58 277.21 53.58 278.21 53.58 279.21 53.58 280.21 53.58 281.21 53.58 282.21 53.58 283.21 53.58 284.21 53.58 285.21 53.58 286.21 53.58 287.21 53.58 288.21 53.58 289.21 53.58 290.21 53.58 291.21 53.58 292.21 53.58 293.21 53.58 294.21 53.58 295.21 53.58 296.21 53.58 297.21 53.58 298.21 53.58 299.21 53.58 300.21 53.58 301.21 53.58 302.21 53.58 303.21 53.58 304.21 53.58 305.21 53.58 306.21 53.58 307.21 53.58 308.21 53.58 309.21 53.58 310.21 53.58 311.21 53.58 312.21 53.58 313.21 53.58 314.21 53.58
17 Apr 2008 272.20 53.56 273.20 53.56 274.20 53.56 275.20 53.56 276.20 53.56 277.20 53.56 278.20 53.56 279.20 53.56 280.20 53.56 281.20 53.56 282.20 53.56 283.20 53.56 284.20 53.56 285.20 53.56 286.20 53.56 287.20 53.56 288.20 53.56 289.20 53.56 290.20 53.56 291.20 53.56 292.20 53.56 293.20 53.56 294.20 53.56 295.20 53.56 296.20 53.56 297.20 53.56 298.20 53.56 299.20 53.56 300.20 53.56 301.20 53.56 302.20 53.56 303.20 53.56 304.20 53.56 305.20 53.56 306.20 53.56 307.20 53.56 308.20 53.56 309.20 53.56 310.20 53.56 311.20 53.56 312.20 53.56 313.20 53.56 314.20 53.56
18 Apr 2008 272.16 53.55 273.16 53.55 274.16 53.55 275.16 53.55 276.16 53.55 277.16 53.55 278.16 53.55 279.16 53.55 280.16 53.55 281.16 53.55 282.16 53.55 283.16 53.55 284.16 53.55 285.16 53.55 286.16 53.55 287.16 53.55 288.16 53.55 289.16 53.55 290.16 53.55 291.16 53.55 292.16 53.55 293.16 53.55 294.16 53.55 295.16 53.55 296.16 53.55 297.16 53.55 298.16 53.55 299.16 53.55 300.16 53.55 301.16 53.55 302.16 53.55 303.16 53.55 304.16 53.55 305.16 53.55 306.16 53.55 307.16 53.55 308.16 53.55 309.16 53.55 310.16 53.55 311.16 53.55 312.16 53.55 313.16 53.55 314.16 53.55 315.16 53.55
19 Apr 2008 273.39 53.54 274.39 53.54 275.39 53.54 276.39 53.54 277.39 53.54 278.39 53.54 279.39 53.54 280.39 53.54 281.39 53.54 282.39 53.54 283.39 53.54 284.39 53.54 285.39 53.54 286.39 53.54 287.39 53.54 288.39 53.54 289.39 53.54 290.39 53.54 291.39 53.54 292.39 53.54 293.39 53.54 294.39 53.54 295.39 53.54 296.39 53.54 297.39 53.54 298.39 53.54 299.39 53.54 300.39 53.54 301.39 53.54 302.39 53.54 303.39 53.54 304.39 53.54 305.39 53.54 306.39 53.54 307.39 53.54 308.39 53.54 309.39 53.54 310.39 53.54 311.39 53.54 312.39 53.54 313.39 53.54 314.39 53.54
20 Apr 2008 273.97 53.54 274.97 53.54 275.97 53.54 276.97 53.54 277.97 53.54 278.97 53.54 279.97 53.54 280.97 53.54 281.97 53.54 282.97 53.54 283.97 53.54 284.97 53.54 285.97 53.54 286.97 53.54 287.97 53.54 288.97 53.54 289.97 53.54 290.97 53.54 291.97 53.54 292.97 53.54 293.97 53.54 294.97 53.54 295.97 53.54 296.97 53.54 297.97 53.54 298.97 53.54 299.97 53.54 300.97 53.54 301.97 53.54 302.97 53.54 303.97 53.54 304.97 53.54 305.97 53.54 306.97 53.54 307.97 53.54 308.97 53.54 309.97 53.54 310.97 53.54 311.97 53.54 312.97 53.54 313.97 53.54 314.97 53.54
21 Apr 2008 274.57 53.55 275.57 53.55 276.57 53.55 277.57 53.55 278.57 53.55 279.57 53.55 280.57 53.55 281.57 53.55 282.57 53.55 283.57 53.55 284.57 53.55 285.57 53.55 286.57 53.55 287.57 53.55 288.57 53.55 289.57 53.55 290.57 53.55 291.57 53.55 292.57 53.55 293.57 53.55 294.57 53.55 295.57 53.55 296.57 53.55 297.57 53.55 298.57 53.55 299.57 53.55 300.57 53.55 301.57 53.55 302.57 53.55 303.57 53.55 304.57 53.55 305.57 53.55 306.57 53.55 307.57 53.55 308.57 53.55 309.57 53.55 310.57 53.55 311.57 53.55 312.57 53.55 313.57 53.55 314.57 53.55 315.57 53.55
22 Apr 2008 275.19 53.56 276.19 53.56 277.19 53.56 278.19 53.56 279.19 53.56 280.19 53.56 281.19 53.56 282.19 53.56 283.19 53.56 284.19 53.56 285.19 53.56 286.19 53.56 287.19 53.56 288.19 53.56 289.19 53.56 290.19 53.56 291.19 53.56 292.19 53.56 293.19 53.56 294.19 53.56 295.19 53.56 296.19 53.56 297.19 53.56 298.19 53.56 299.19 53.56 300.19 53.56 301.19 53.56 302.19 53.56 303.19 53.56 304.19 53.56 305.19 53.56 306.19 53.56 307.19 53.56 308.19 53.56 309.19 53.56 310.19 53.56 311.19 53.56 312.19 53.56 313.19 53.56 314.19 53.56 315.19 53.56 316.19 53.56
23 Apr 2008 276.52 53.57 277.52 53.57 278.52 53.57 279.52 53.57 280.52 53.57 281.52 53.57 282.52 53.57 283.52 53.57 284.52 53.57 285.52 53.57 286.52 53.57 287.52 53.57 288.52 53.57 289.52 53.57 290.52 53.57 291.52 53.57 292.52 53.57 293.52 53.57 294.52 53.57 295.52 53.57 296.52 53.57 297.52 53.57 298.52 53.57 299.52 53.57 300.52 53.57 301.52 53.57 302.52 53.57 303.52 53.57 304.52 53.57 305.52 53.57 306.52 53.57 307.52 53.57 308.52 53.57 309.52 53.57 310.52 53.57 311.52 53.57 312.52 53.57 313.52 53.57 314.52 53.57 315.52 53.57 316.52 53.57
24 Apr 2008 277.16 53.59 278.16 53.59 279.16 53.59 280.16 53.59 281.16 53.59 282.16 53.59 283.16 53.59 284.16 53.59 285.16 53.59 286.16 53.59 287.16 53.59 288.16 53.59 289.16 53.59 290.16 53.59 291.16 53.59 292.16 53.59 293.16 53.59 294.16 53.59 295.16 53.59 296.16 53.59 297.16 53.59 298.16 53.59 299.16 53.59 300.16 53.59 301.16 53.59 302.16 53.59 303.16 53.59 304.16 53.59 305.16 53.59 306.16 53.59 307.16 53.59 308.16 53.59 309.16 53.59 310.16 53.59 311.16 53.59 312.16 53.59 313.16 53.59 314.16 53.59 315.16 53.59 316.16 53.59 317.16 53.59
25 Apr 2008 277.82 53.62 278.82 53.62 279.82 53.62 280.82 53.62 281.82 53.62 282.82 53.62 283.82 53.62 284.82 53.62 285.82 53.62 286.82 53.62 287.82 53.62 288.82 53.62 289.82 53.62 290.82 53.62 291.82 53.62 292.82 53.62 293.82 53.62 294.82 53.62 295.82 53.62 296.82 53.62 297.82 53.62 298.82 53.62 299.82 53.62 300.82 53.62 301.82 53.62 302.82 53.62 303.82 53.62 304.82 53.62 305.82 53.62 306.82 53.62 307.82 53.62 308.82 53.62 309.82 53.62 310.82 53.62 311.82 53.62 312.82 53.62 313.82 53.62 314.82 53.62 315.82 53.62 316.82 53.62 317.82 53.62
26 Apr 2008 279.13 53.66 280.13 53.66 281.13 53.66 282.13 53.66 283.13 53.66 284.13 53.66 285.13 53.66 286.13 53.66 287.13 53.66 288.13 53.66 289.13 53.66 290.13 53.66 291.13 53.66 292.13 53.66 293.13 53.66 294.13 53.66 295.13 53.66 296.13 53.66 297.13 53.66 298.13 53.66 299.13 53.66 300.13 53.66 301.13 53.66 302.13 53.66 303.13 53.66 304.13 53.66 305.13 53.66 306.13 53.66 307.13 53.66 308.13 53.66 309.13 53.66 310.13 53.66 311.13 53.66 312.13 53.66 313.13 53.66 314.13 53.66 315.13 53.66 316.13 53.66 317.13 53.66 318.13 53.66
27 Apr 2008 279.83 53.70 280.83 53.70 281.83 53.70 282.83 53.70 283.83 53.70 284.83 53.70 285.83 53.70 286.83 53.70 287.83 53.70 288.83 53.70 289.83 53.70 290.83 53.70 291.83 53.70 292.83 53.70 293.83 53.70 294.83 53.70 295.83 53.70 296.83 53.70 297.83 53.70 298.83 53.70 299.83 53.70 300.83 53.70 301.83 53.70 302.83 53.70 303.83 53.70 304.83 53.70 305.83 53.70 306.83 53.70 307.83 53.70 308.83 53.70 309.83 53.70 310.83 53.70 311.83 53.70 312.83 53.70 313.83 53.70 314.83 53.70 315.83 53.70 316.83 53.70 317.83 53.70 318.83 53.70
28 Apr 2008 280.55 53.56 281.55 53.56 282.55 53.56 283.55 53.56 284.55 53.56 285.55 53.56 286.55 53.56 287.55 53.56 288.55 53.56 289.55 53.56 290.55 53.56 291.55 53.56 292.55 53.56 293.55 53.56 294.55 53.56 295.55 53.56 296.55 53.56 297.55 53.56 298.55 53.56 299.55 53.56 300.55 53.56 301.55 53.56 302.55 53.56 303.55 53.56 304.55 53.56 305.55 53.56 306.55 53.56 307.55 53.56 308.55 53.56 309.55 53.56 310.55 53.56 311.55 53.56 312.55 53.56 313.55 53.56 314.55 53.56 315.55 53.56 316.55 39.70 317.55 39.53 318.55 39.35 319.55 39.36
29 Apr 2008 281.28 53.23 282.28 53.23 283.28 53.23 284.28 53.23 285.28 53.23 286.28 53.23 287.28 53.23 288.28 53.23 289.28 53.23 290.28 53.23 291.28 53.23 292.28 53.23 293.28 53.23 294.28 53.23 295.28 53.23 296.28 53.23 297.28 53.23 298.28 53.23 299.28 53.23 300.28 53.23 301.28 43.42 302.28 43.04 303.28 42.65 304.28 42.24 305.28 41.83 306.28 41.40 307.28 40.97 308.28 40.52 309.28 40.25 310.28 39.98 311.28 39.69 312.28 39.39 313.28 39.28 314.28 39.15 315.28 39.02 316.28 38.87 317.28 38.71 318.28 38.54 319.28 38.56 320.28 38.37
30 Apr 2008 281.80 52.71 282.80 52.71 283.80 52.71 284.80 52.71 285.80 52.71 286.80 52.71 287.80 52.71 288.80 52.71 289.80 52.71 290.80 45.74 291.80 45.44 292.80 45.12 293.80 44.80 294.80 44.48 295.80 44.14 296.80 43.79 297.80 43.44 298.80 43.07 299.80 42.70 300.80 42.32 301.80 41.92 302.80 41.52 303.80 41.11 304.80 40.68 305.80 40.25 306.80 39.80 307.80 39.55 308.80 39.28 309.80 39.01 310.80 38.72 311.80 38.63 312.80 38.32 313.80 38.21 314.80 38.08 315.80 37.95 316.80 37.81 317.80 37.87 318.80 37.72 319.80 37.56 320.80 37.40
01 May 2008 282.58 52.61 283.58 52.60 284.58 51.31 285.58 46.24 286.58 45.95 287.58 45.66 288.58 45.36 289.58 45.05 290.58 44.74 291.58 44.42 292.58 44.09 293.58 43.76 294.58 43.41 295.58 43.06 296.58 42.70 297.58 42.34 298.58 41.96 299.58 41.58 300.58 41.19 301.58 40.78 302.58 40.37 303.58 39.96 304.58 39.53 305.58 39.09 306.58 38.85 307.58 38.59 308.58 38.33 309.58 38.07 310.58 37.99 311.58 37.70 312.58 37.61 313.58 37.52 314.58 37.41 315.58 37.31 316.58 37.19 317.58 37.08 318.58 36.96 319.58 36.84 320.58 36.71 321.58 36.59
02 May 2008 283.20 45.97 284.20 45.68 285.20 45.39 286.20 45.09 287.20 44.79 288.20 44.48 289.20 44.16 290.20 43.84 291.20 43.51 292.20 43.17 293.20 42.83 294.20 42.48 295.20 42.12 296.20 41.76 297.20 41.39 298.20 41.01 299.20 40.62 300.20 40.23 301.20 39.83 302.20 39.42 303.20 39.00 304.20 38.58 305.20 38.15 306.20 37.92 307.20 37.68 308.20 37.63 309.20 37.38 310.20 37.32 311.20 37.05 312.20 36.98 313.20 36.91 314.20 36.83 315.20 36.56 316.20 36.47 317.20 36.39 318.20 36.30 319.20 36.22 320.20 36.13 321.20 36.05 322.20 35.97 323.20 35.89
03 May 2008 284.03 44.84 285.03 44.54 286.03 44.23 287.03 43.92 288.03 43.60 289.03 43.27 290.03 42.94 291.03 42.61 292.03 42.27 293.03 41.92 294.03 41.57 295.03 41.21 296.03 40.84 297.03 40.47 298.03 40.09 299.03 39.71 300.03 39.32 301.03 38.92 302.03 38.52 303.03 38.11 304.03 37.70 305.03 37.48 306.03 37.26 307.03 37.04 308.03 36.80 309.03 36.77 310.03 36.53 311.03 36.49 312.03 36.44 313.03 36.20 314.03 36.15 315.03 36.10 316.03 35.85 317.03 35.79 318.03 35.74 319.03 35.49 320.03 35.44 321.03 35.39 322.03 35.34 323.03 35.30 324.03 35.06
04 May 2008 284.88 43.75 285.88 43.44 286.88 43.12 287.88 42.80 288.88 42.48 289.88 42.14 290.88 41.81 291.88 41.46 292.88 41.12 293.88 40.76 294.88 40.41 295.88 40.04 296.88 39.68 297.88 39.30 298.88 38.93 299.88 38.55 300.88 38.16 301.88 37.77 302.88 37.38 303.88 37.18 304.88 36.78 305.88 36.57 306.88 36.56 307.88 36.35 308.88 36.14 309.88 36.12 310.88 35.90 311.88 35.88 312.88 35.66 313.88 35.64 314.88 35.41 315.88 35.39 316.88 35.17 317.88 35.14 318.88 35.12 319.88 34.90 320.88 34.88 321.88 34.87 322.88 34.65 323.88 34.64 324.88 34.64
05 May 2008 285.77 42.75 286.77 42.44 287.77 42.11 288.77 41.79 289.77 41.46 290.77 41.12 291.77 40.78 292.77 40.44 293.77 40.09 294.77 39.74 295.77 39.38 296.77 39.02 297.77 38.66 298.77 38.30 299.77 37.93 300.77 37.55 301.77 37.18 302.77 36.80 303.77 36.61 304.77 36.43 305.77 36.24 306.77 36.05 307.77 35.86 308.77 35.66 309.77 35.67 310.77 35.47 311.77 35.28 312.77 35.28 313.77 35.08 314.77 35.08 315.77 34.88 316.77 34.89 317.77 34.69 318.77 34.70 319.77 34.50 320.77 34.51 321.77 34.32 322.77 34.33 323.77 34.15 324.77 34.16 325.77 33.99
06 May 2008 286.09 42.06 287.09 41.74 288.09 41.42 289.09 41.09 290.09 40.77 291.09 40.44 292.09 40.10 293.09 39.76 294.09 39.42 295.09 39.08 296.09 38.73 297.09 38.38 298.09 38.03 299.09 37.67 300.09 37.31 301.09 36.95 302.09 36.59 303.09 36.22 304.09 36.06 305.09 35.89 306.09 35.72 307.09 35.54 308.09 35.37 309.09 35.40 310.09 35.22 311.09 35.04 312.09 34.87 313.09 34.89 314.09 34.72 315.09 34.54 316.09 34.56 317.09 34.39 318.09 34.22 319.09 34.24 320.09 34.07 321.09 34.10 322.09 33.94 323.09 33.77 324.09 33.81 325.09 33.65 326.09 33.49 327.09 33.14
07 May 2008 287.03 41.32 288.03 41.00 289.03 40.68 290.03 40.36 291.03 40.04 292.03 39.71 293.03 39.38 294.03 39.05 295.03 38.72 296.03 38.38 297.03 38.04 298.03 37.70 299.03 37.36 300.03 37.01 301.03 36.66 302.03 36.31 303.03 35.96 304.03 35.81 305.03 35.66 306.03 35.51 307.03 35.35 308.03 35.20 309.03 35.04 310.03 34.88 311.03 34.72 312.03 34.57 313.03 34.41 314.03 34.45 315.03 34.30 316.03 34.14 317.03 33.98 318.03 34.03 319.03 33.88 320.03 33.72 321.03 33.77 322.03 33.62 323.03 33.48 324.03 33.53 325.03 33.39 326.03 33.45 327.03 32.91 328.03 32.57
08 May 2008 288.01 40.75 289.01 40.43 290.01 40.12 291.01 39.80 292.01 39.49 293.01 39.17 294.01 38.84 295.01 38.52 296.01 38.19 297.01 37.87 298.01 37.54 299.01 37.21 300.01 36.87 301.01 36.54 302.01 36.21 303.01 35.87 304.01 35.73 305.01 35.39 306.01 35.26 307.01 35.12 308.01 34.98 309.01 34.84 310.01 34.69 311.01 34.55 312.01 34.41 313.01 34.27 314.01 34.13 315.01 33.99 316.01 34.05 317.01 33.91 318.01 33.77 319.01 33.64 320.01 33.50 321.01 33.56 322.01 33.43 323.01 33.30 324.01 33.16 325.01 33.23 326.01 33.11 327.01 32.98 328.01 32.66 329.01 32.33
09 May 2008 289.02 40.37 290.02 40.06 291.02 39.75 292.02 39.44 293.02 39.13 294.02 38.82 295.02 38.51 296.02 38.19 297.02 37.87 298.02 37.56 299.02 37.24 300.02 36.92 301.02 36.60 302.02 36.27 303.02 35.95 304.02 35.63 305.02 35.50 306.02 35.18 307.02 35.05 308.02 34.92 309.02 34.80 310.02 34.67 311.02 34.54 312.02 34.42 313.02 34.29 314.02 34.16 315.02 34.04 316.02 33.91 317.02 33.78 318.02 33.66 319.02 33.53 320.02 33.41 321.02 33.29 322.02 33.37 323.02 33.24 324.02 33.12 325.02 33.01 326.02 33.09 327.02 32.97 328.02 32.86 329.02 32.55 330.02 32.23
10 May 2008 289.16 40.48 290.16 40.18 291.16 39.88 292.16 39.58 293.16 39.28 294.16 38.97 295.16 38.67 296.16 38.36 297.16 38.06 298.16 37.75 299.16 37.44 300.16 37.13 301.16 36.82 302.16 36.51 303.16 36.20 304.16 35.88 305.16 35.57 306.16 35.46 307.16 35.14 308.16 35.03 309.16 34.91 310.16 34.80 311.16 34.68 312.16 34.37 313.16 34.25 314.16 34.14 315.16 34.02 316.16 33.91 317.16 33.79 318.16 33.68 319.16 33.57 320.16 33.45 321.16 33.34 322.16 33.23 323.16 33.12 324.16 33.21 325.16 33.10 326.16 32.99 327.16 32.88 328.16 32.78 329.16 32.67 330.16 32.57 331.16 32.27 332.16 31.97
11 May 2008 290.25 28.65 291.25 28.48 292.25 28.53 293.25 28.38 294.25 39.40 295.25 39.11 296.25 38.81 297.25 38.51 298.25 38.21 299.25 37.91 300.25 37.61 301.25 37.31 302.25 37.01 303.25 36.71 304.25 36.41 305.25 36.10 306.25 35.80 307.25 35.70 308.25 35.39 309.25 35.29 310.25 34.98 311.25 34.88 312.25 34.77 313.25 34.67 314.25 34.36 315.25 34.26 316.25 34.15 317.25 34.05 318.25 33.94 319.25 33.84 320.25 33.73 321.25 33.63 322.25 33.53 323.25 33.42 324.25 33.32 325.25 33.22 326.25 33.12 327.25 33.02 328.25 32.92 329.25 32.82 330.25 32.72 331.25 32.83 332.25 32.73 333.25 32.24
12 May 2008 291.37 40.99 292.37 40.70 293.37 40.42 294.37 40.13 295.37 39.84 296.37 39.55 297.37 39.26 298.37 38.97 299.37 38.68 300.37 38.39 301.37 38.09 302.37 37.80 303.37 37.51 304.37 37.21 305.37 36.92 306.37 36.62 307.37 36.33 308.37 36.03 309.37 35.94 310.37 35.64 311.37 35.54 312.37 35.25 313.37 35.15 314.37 35.05 315.37 34.76 316.37 34.66 317.37 34.56 318.37 34.46 319.37 34.37 320.37 34.07 321.37 33.98 322.37 33.88 323.37 33.78 324.37 33.69 325.37 33.59 326.37 33.50 327.37 33.40 328.37 33.31 329.37 33.22 330.37 33.12 331.37 33.03 332.37 32.94 333.37 32.85 334.37 32.76
13 May 2008 292.53 41.78 293.53 41.50 294.53 41.22 295.53 40.94 296.53 40.65 297.53 40.37 298.53 40.09 299.53 39.80 300.53 39.52 301.53 39.23 302.53 38.95 303.53 38.66 304.53 38.37 305.53 38.09 306.53 37.80 307.53 37.51 308.53 37.22 309.53 36.93 310.53 36.64 311.53 36.36 312.53 36.27 313.53 35.98 314.53 35.89 315.53 35.80 316.53 35.51 317.53 35.41 318.53 35.32 319.53 35.03 320.53 34.94 321.53 34.85 322.53 34.76 323.53 34.47 324.53 34.38 325.53 34.29 326.53 34.20 327.53 34.11 328.53 34.02 329.53 33.94 330.53 33.85 331.53 33.76 332.53 33.67 333.53 33.58 334.53 33.50 335.53 33.41
14 May 2008 292.53 43.36 293.53 43.08 294.53 42.81 295.53 42.53 296.53 42.25 297.53 41.98 298.53 41.70 299.53 41.42 300.53 41.14 301.53 40.86 302.53 40.58 303.53 40.30 304.53 40.02 305.53 39.74 306.53 39.46 307.53 39.18 308.53 38.90 309.53 38.62 310.53 38.33 311.53 38.05 312.53 37.77 313.53 37.48 314.53 37.20 315.53 37.11 316.53 36.83 317.53 36.74 318.53 36.46 319.53 36.37 320.53 36.29 321.53 36.00 322.53 35.92 323.53 35.83 324.53 35.55 325.53 35.46 326.53 35.38 327.53 35.29 328.53 35.01 329.53 34.92 330.53 34.84 331.53 34.75 332.53 34.67 333.53 34.58 334.53 34.50 335.53 34.22 336.53 34.13 337.53 34.05
15 May 2008 293.78 45.10 294.78 44.83 295.78 44.56 296.78 44.29 297.78 44.02 298.78 43.74 299.78 43.47 300.78 43.20 301.78 42.92 302.78 42.65 303.78 42.38 304.78 42.10 305.78 41.83 306.78 41.55 307.78 41.27 308.78 41.00 309.78 40.72 310.78 40.44 311.78 40.16 312.78 39.89 313.78 39.61 314.78 39.33 315.78 39.05 316.78 38.77 317.78 38.49 318.78 38.41 319.78 38.13 320.78 38.05 321.78 37.77 322.78 37.69 323.78 37.41 324.78 37.33 325.78 37.04 326.78 36.96 327.78 36.88 328.78 36.60 329.78 36.52 330.78 36.44 331.78 36.15 332.78 36.07 333.78 35.99 334.78 35.91 335.78 35.63 336.78 35.55 337.78 35.47 338.78 35.38
16 May 2008 295.08 47.32 296.08 47.05 297.08 46.79 298.08 46.52 299.08 46.25 300.08 45.98 301.08 45.72 302.08 45.45 303.08 45.18 304.08 44.91 305.08 44.64 306.08 44.37 307.08 44.10 308.08 43.82 309.08 43.55 310.08 43.28 311.08 43.01 312.08 42.73 313.08 42.46 314.08 42.19 315.08 41.91 316.08 41.64 317.08 41.36 318.08 41.09 319.08 40.81 320.08 40.54 321.08 40.26 322.08 39.98 323.08 39.91 324.08 39.63 325.08 39.35 326.08 39.27 327.08 39.00 328.08 38.92 329.08 38.64 330.08 38.56 331.08 38.48 332.08 38.20 333.08 38.13 334.08 37.85 335.08 37.77 336.08 37.69 337.08 37.41 338.08 37.33 339.08 37.25 340.08 37.17
17 May 2008 296.43 49.82 297.43 49.56 298.43 49.29 299.43 49.03 300.43 48.77 301.43 48.50 302.43 48.24 303.43 47.97 304.43 47.71 305.43 47.44 306.43 47.17 307.43 46.91 308.43 46.64 309.43 46.37 310.43 46.10 311.43 45.84 312.43 45.57 313.43 45.30 314.43 45.03 315.43 44.76 316.43 44.49 317.43 44.22 318.43 43.95 319.43 43.67 320.43 43.40 321.43 43.13 322.43 42.86 323.43 42.58 324.43 42.31 325.43 42.04 326.43 41.76 327.43 41.49 328.43 41.41 329.43 41.14 330.43 40.86 331.43 40.79 332.43 40.51 333.43 40.44 334.43 40.16 335.43 40.08 336.43 39.81 337.43 39.73 338.43 39.65 339.43 39.38 340.43 39.30 341.43 39.02
18 May 2008 297.84 52.25 298.84 51.99 299.84 51.73 300.84 51.47 301.84 51.21 302.84 50.95 303.84 50.69 304.84 50.43 305.84 50.16 306.84 49.90 307.84 49.64 308.84 49.38 309.84 49.11 310.84 48.85 311.84 48.59 312.84 48.32 313.84 48.06 314.84 47.79 315.84 47.53 316.84 47.26 317.84 46.99 318.84 46.73 319.84 46.46 320.84 46.19 321.84 45.92 322.84 45.65 323.84 45.38 324.84 45.11 325.84 44.84 326.84 44.57 327.84 44.30 328.84 44.03 329.84 43.76 330.84 43.49 331.84 43.22 332.84 42.94 333.84 42.87 334.84 42.60 335.84 42.32 336.84 42.25 337.84 41.98 338.84 41.70 339.84 41.63 340.84 41.35 341.84 41.28 342.84 41.00
19 May 2008 297.61 54.70 298.61 54.45 299.61 54.19 300.61 53.94 301.61 53.68 302.61 53.42 303.61 53.17 304.61 52.91 305.61 52.65 306.61 52.40 307.61 52.14 308.61 51.88 309.61 51.62 310.61 51.36 311.61 51.10 312.61 50.84 313.61 50.58 314.61 50.32 315.61 50.06 316.61 49.80 317.61 49.53 318.61 49.27 319.61 49.01 320.61 48.75 321.61 48.48 322.61 48.22 323.61 47.95 324.61 47.69 325.61 47.42 326.61 47.16 327.61 46.89 328.61 46.62 329.61 46.36 330.61 46.09 331.61 45.82 332.61 45.55 333.61 45.28 334.61 45.01 335.61 44.74 336.61 44.47 337.61 44.20 338.61 43.93 339.61 43.66 340.61 43.58 341.61 43.31 342.61 43.04 343.61 42.96 344.61 42.69 345.61 42.61
20 May 2008 299.12 56.15 300.12 55.90 301.12 55.65 302.12 55.40 303.12 55.14 304.12 54.89 305.12 54.64 306.12 54.39 307.12 54.13 308.12 53.88 309.12 53.63 310.12 53.37 311.12 53.12 312.12 52.86 313.12 52.61 314.12 52.35 315.12 52.09 316.12 51.84 317.12 51.58 318.12 51.32 319.12 51.07 320.12 50.81 321.12 50.55 322.12 50.29 323.12 50.03 324.12 49.77 325.12 49.51 326.12 49.25 327.12 48.98 328.12 48.72 329.12 48.46 330.12 48.20 331.12 47.93 332.12 47.67 333.12 47.40 334.12 47.14 335.12 46.87 336.12 46.60 337.12 46.34 338.12 46.07 339.12 45.80 340.12 45.53 341.12 45.26 342.12 44.99 343.12 44.72 344.12 44.45 345.12 44.18 346.12 43.91 347.12 43.83
21 May 2008 300.69 57.04 301.69 56.79 302.69 56.55 303.69 56.30 304.69 56.05 305.69 55.80 306.69 55.56 307.69 55.31 308.69 55.06 309.69 54.81 310.69 54.56 311.69 54.31 312.69 54.06 313.69 53.81 314.69 53.56 315.69 53.31 316.69 53.06 317.69 52.80 318.69 52.55 319.69 52.30 320.69 52.05 321.69 51.79 322.69 51.54 323.69 51.28 324.69 51.03 325.69 50.77 326.69 50.51 327.69 50.26 328.69 50.00 329.69 49.74 330.69 49.48 331.69 49.22 332.69 48.96 333.69 48.70 334.69 48.44 335.69 48.18 336.69 47.91 337.69 47.65 338.69 47.39 339.69 47.12 340.69 46.86 341.69 46.59 342.69 46.32 343.69 46.06 344.69 45.79 345.69 45.52 346.69 45.25 347.69 44.98 348.69 44.71
22 May 2008 302.32 57.47 303.32 57.22 304.32 56.98 305.32 56.74 306.32 56.50 307.32 56.25 308.32 56.01 309.32 55.77 310.32 55.52 311.32 55.28 312.32 55.04 313.32 54.79 314.32 54.55 315.32 54.30 316.32 54.06 317.32 53.81 318.32 53.56 319.32 53.32 320.32 53.07 321.32 52.82 322.32 52.57 323.32 52.32 324.32 52.07 325.32 51.82 326.32 51.57 327.32 51.32 328.32 51.07 329.32 50.82 330.32 50.56 331.32 50.31 332.32 50.05 333.32 49.80 334.32 49.54 335.32 49.29 336.32 49.03 337.32 48.77 338.32 48.51 339.32 48.25 340.32 47.99 341.32 47.73 342.32 47.46 343.32 47.20 344.32 46.94 345.32 46.67 346.32 46.40 347.32 46.14 348.32 45.87 349.32 45.60 350.32 45.33
23 May 2008 304.02 57.56 305.02 57.32 306.02 57.09 307.02 56.85 308.02 56.62 309.02 56.38 310.02 56.14 311.02 55.91 312.02 55.67 313.02 55.43 314.02 55.19 315.02 54.95 316.02 54.72 317.02 54.48 318.02 54.24 319.02 54.00 320.02 53.76 321.02 53.52 322.02 53.27 323.02 53.03 324.02 52.79 325.02 52.55 326.02 52.30 327.02 52.06 328.02 51.81 329.02 51.57 330.02 51.32 331.02 51.07 332.02 50.82 333.02 50.57 334.02 50.32 335.02 50.07 336.02 49.82 337.02 49.57 338.02 49.31 339.02 49.06 340.02 48.80 341.02 48.55 342.02 48.29 343.02 48.03 344.02 47.77 345.02 47.51 346.02 47.24 347.02 46.98 348.02 46.72 349.02 46.45 350.02 46.19 351.02 45.92 352.02 45.65
24 May 2008 303.39 57.85 304.39 57.67 305.39 57.44 306.39 57.22 307.39 56.99 308.39 56.76 309.39 56.53 310.39 56.30 311.39 56.07 312.39 55.84 313.39 55.61 314.39 55.38 315.39 55.15 316.39 54.91 317.39 54.68 318.39 54.45 319.39 54.22 320.39 53.98 321.39 53.75 322.39 53.51 323.39 53.28 324.39 53.04 325.39 52.81 326.39 52.57 327.39 52.33 328.39 52.09 329.39 51.85 330.39 51.61 331.39 51.37 332.39 51.12 333.39 50.88 334.39 50.64 335.39 50.39 336.39 50.14 337.39 49.89 338.39 49.65 339.39 49.40 340.39 49.14 341.39 48.89 342.39 48.64 343.39 48.38 344.39 48.13 345.39 47.87 346.39 47.61 347.39 47.35 348.39 47.09 349.39 46.82 350.39 46.56 351.39 46.30 352.39 46.03 353.39 45.76 354.39 45.49 355.39 45.22 356.39 44.95
25 May 2008 305.21 57.06 306.21 57.06 307.21 57.06 308.21 56.84 309.21 56.62 310.21 56.40 311.21 56.18 312.21 55.95 313.21 55.73 314.21 55.51 315.21 55.29 316.21 55.06 317.21 54.84 318.21 54.61 319.21 54.39 320.21 54.16 321.21 53.93 322.21 53.71 323.21 53.48 324.21 53.25 325.21 53.02 326.21 52.79 327.21 52.56 328.21 52.33 329.21 52.09 330.21 51.86 331.21 51.62 332.21 51.39 333.21 51.15 334.21 50.91 335.21 50.67 336.21 50.43 337.21 50.19 338.21 49.94 339.21 49.70 340.21 49.45 341.21 49.21 342.21 48.96 343.21 48.71 344.21 48.45 345.21 48.20 346.21 47.95 347.21 47.69 348.21 47.43 349.21 47.17 350.21 46.91 351.21 46.65 352.21 46.38 353.21 46.12 354.21 45.85 355.21 45.58 356.21 45.31 357.21 45.03 358.21 44.76
26 May 2008 307.09 56.38 308.09 56.38 309.09 56.38 310.09 56.38 311.09 56.31 312.09 56.06 313.09 55.80 314.09 55.54 315.09 55.28 316.09 55.06 317.09 54.84 318.09 54.63 319.09 54.41 320.09 54.19 321.09 53.97 322.09 53.75 323.09 53.53 324.09 53.31 325.09 53.09 326.09 52.87 327.09 52.64 328.09 52.42 329.09 52.19 330.09 51.97 331.09 51.74 332.09 51.51 333.09 51.28 334.09 51.04 335.09 50.81 336.09 50.57 337.09 50.34 338.09 50.10 339.09 49.86 340.09 49.62 341.09 49.38 342.09 49.13 343.09 48.89 344.09 48.64 345.09 48.39 346.09 48.14 347.09 47.89 348.09 47.63 349.09 47.37 350.09 47.11 351.09 46.85 352.09 46.59 353.09 46.33 354.09 46.06 355.09 45.79 356.09 45.52 357.09 45.25 358.09 44.97 359.09 44.70 000.09 44.42
27 May 2008 309.04 55.58 310.04 55.58 311.04 55.58 312.04 55.58 313.04 55.58 314.04 55.58 315.04 55.58 316.04 55.58 317.04 55.58 318.04 55.39 319.04 55.12 320.04 54.85 321.04 54.57 322.04 54.29 323.04 54.00 324.04 53.70 325.04 53.40 326.04 53.08 327.04 52.76 328.04 52.43 329.04 52.19 330.04 51.97 331.04 51.74 332.04 51.52 333.04 51.30 334.04 51.07 335.04 50.84 336.04 50.61 337.04 50.38 338.04 50.15 339.04 49.92 340.04 49.68 341.04 49.44 342.04 49.20 343.04 48.96 344.04 48.72 345.04 48.47 346.04 48.22 347.04 47.97 348.04 47.72 349.04 47.47 350.04 47.21 351.04 46.95 352.04 46.69 353.04 46.42 354.04 46.16 355.04 45.89 356.04 45.62 357.04 45.35 358.04 45.07 359.04 44.79 000.04 44.51 001.04 44.23 002.04 43.94
28 May 2008 311.06 55.05 312.06 55.05 313.06 55.05 314.06 55.05 315.06 55.05 316.06 55.05 317.06 55.05 318.06 55.05 319.06 55.05 320.06 55.05 321.06 55.05 322.06 55.05 323.06 54.94 324.06 54.66 325.06 54.38 326.06 54.09 327.06 53.79 328.06 53.48 329.06 53.16 330.06 52.83 331.06 52.48 332.06 52.13 333.06 51.76 334.06 51.38 335.06 50.98 336.06 50.58 337.06 50.35 338.06 50.12 339.06 49.89 340.06 49.66 341.06 49.43 342.06 49.19 343.06 48.95 344.06 48.71 345.06 48.47 346.06 48.22 347.06 47.98 348.06 47.72 349.06 47.47 350.06 47.22 351.06 46.96 352.06 46.70 353.06 46.43 354.06 46.17 355.06 45.90 356.06 45.62 357.06 45.35 358.06 45.07 359.06 44.79 000.06 44.51 001.06 44.22 002.06 43.93 003.06 43.63 004.06 43.34
29 May 2008 313.14 54.58 314.14 54.58 315.14 54.58 316.14 54.58 317.14 54.58 318.14 54.58 319.14 54.58 320.14 54.58 321.14 54.58 322.14 54.58 323.14 54.58 324.14 54.58 325.14 54.58 326.14 54.58 327.14 54.58 328.14 54.47 329.14 54.17 330.14 53.86 331.14 53.54 332.14 53.21 333.14 52.87 334.14 52.51 335.14 52.13 336.14 51.73 337.14 51.31 338.14 50.88 339.14 50.41 340.14 49.92 341.14 49.39 342.14 49.12 343.14 48.88 344.14 48.64 345.14 48.40 346.14 48.16 347.14 47.91 348.14 47.66 349.14 47.41 350.14 47.15 351.14 46.89 352.14 46.63 353.14 46.37 354.14 46.10 355.14 45.83 356.14 45.55 357.14 45.27 358.14 44.99 359.14 44.70 000.14 44.41 001.14 44.12 002.14 43.82 003.14 43.52 004.14 43.22 005.14 42.91 006.14 42.60
30 May 2008 315.28 54.15 316.28 54.15 317.28 54.15 318.28 54.15 319.28 54.15 320.28 54.15 321.28 54.15 322.28 54.15 323.28 54.15 324.28 54.15 325.28 54.15 326.28 54.15 327.28 54.15 328.28 54.15 329.28 54.15 330.28 54.15 331.28 54.15 332.28 54.15 333.28 53.95 334.28 53.62 335.28 53.27 336.28 52.90 337.28 52.51 338.28 52.10 339.28 51.66 340.28 51.19 341.28 50.68 342.28 50.13 343.28 49.53 344.28 48.87 345.28 48.28 346.28 48.04 347.28 47.79 348.28 47.54 349.28 47.28 350.28 47.03 351.28 46.77 352.28 46.50 353.28 46.23 354.28 45.96 355.28 45.69 356.28 45.41 357.28 45.12 358.28 44.83 359.28 44.54 000.28 44.24 001.28 43.94 002.28 43.64 003.28 43.32 004.28 43.01 005.28 42.69 006.28 42.37 007.28 42.04 008.28 41.70
31 May 2008 314.32 53.56 315.32 53.56 316.32 53.56 317.32 53.56 318.32 53.56 319.32 53.56 320.32 53.56 321.32 53.56 322.32 53.56 323.32 53.56 324.32 53.56 325.32 53.56 326.32 53.56 327.32 53.56 328.32 53.56 329.32 53.56 330.32 53.56 331.32 53.56 332.32 53.56 333.32 53.56 334.32 53.56 335.32 53.56 336.32 53.56 337.32 53.56 338.32 53.43 339.32 53.03 340.32 52.60 341.32 52.13 342.32 51.62 343.32 51.05 344.32 50.42 345.32 49.71 346.32 48.90 347.32 47.93 348.32 47.41 349.32 47.15 350.32 46.89 351.32 46.63 352.32 46.36 353.32 46.08 354.32 45.81 355.32 45.52 356.32 45.24 357.32 44.95 358.32 44.65 359.32 44.35 000.32 44.04 001.32 43.73 002.32 43.41 003.32 43.09 004.32 42.76 005.32 42.43 006.32 42.09 007.32 41.74 008.32 41.39 009.32 41.04 010.32 40.68 011.32 40.31 012.32 39.94 013.32 39.56 014.32 39.18
01 Jun 2008 316.58 53.20 317.58 53.20 318.58 53.20 319.58 53.20 320.58 53.20 321.58 53.20 322.58 53.20 323.58 53.20 324.58 53.20 325.58 53.20 326.58 53.20 327.58 53.20 328.58 53.20 329.58 53.20 330.58 53.20 331.58 53.20 332.58 53.20 333.58 53.20 334.58 53.20 335.58 53.20 336.58 53.20 337.58 53.20 338.58 53.20 339.58 53.20 340.58 53.20 341.58 53.20 342.58 53.15 343.58 52.64 344.58 52.06 345.58 51.39 346.58 50.61 347.58 49.65 348.58 48.41 349.58 46.92 350.58 46.65 351.58 46.38 352.58 46.10 353.58 45.82 354.58 45.54 355.58 45.24 356.58 44.95 357.58 44.64 358.58 44.33 359.58 44.02 000.58 43.70 001.58 43.37 002.58 43.04 003.58 42.70 004.58 42.35 005.58 42.00 006.58 41.64 007.58 41.27 008.58 40.90 009.58 40.52 010.58 40.14 011.58 39.74 012.58 39.34 013.58 38.94 014.58 38.53 015.58 38.11 016.58 37.69
02 Jun 2008 318.90 52.87 319.90 52.87 320.90 52.87 321.90 52.87 322.90 52.87 323.90 52.87 324.90 52.87 325.90 52.87 326.90 52.87 327.90 52.87 328.90 52.87 329.90 52.87 330.90 52.87 331.90 52.87 332.90 52.87 333.90 52.87 334.90 52.87 335.90 52.87 336.90 52.87 337.90 52.87 338.90 52.87 339.90 52.87 340.90 52.87 341.90 52.87 342.90 52.87 343.90 52.87 344.90 52.87 345.90 52.87 346.90 52.75 347.90 51.91 348.90 50.80 349.90 49.03 350.90 46.35 351.90 46.07 352.90 45.78 353.90 45.49 354.90 45.19 355.90 44.88 356.90 44.57 357.90 44.25 358.90 43.93 359.90 43.59 000.90 43.25 001.90 42.90 002.90 42.55 003.90 42.19 004.90 41.81 005.90 41.44 006.90 41.05 007.90 40.65 008.90 40.25 009.90 39.84 010.90 39.42 011.90 39.00 012.90 38.56 013.90 38.12 014.90 37.67 015.90 37.22 016.90 36.76 017.90 36.49 018.90 36.21
03 Jun 2008 321.26 52.56 322.26 52.56 323.26 52.56 324.26 52.56 325.26 52.56 326.26 52.56 327.26 52.56 328.26 52.56 329.26 52.56 330.26 52.56 331.26 52.56 332.26 52.56 333.26 52.56 334.26 52.56 335.26 52.56 336.26 52.56 337.26 52.56 338.26 52.56 339.26 52.56 340.26 52.56 341.26 52.56 342.26 52.56 343.26 52.56 344.26 52.56 345.26 52.56 346.26 52.56 347.26 52.56 348.26 52.56 349.26 52.56 350.26 52.56 351.26 45.97 352.26 45.68 353.26 45.38 354.26 45.07 355.26 44.75 356.26 44.43 357.26 44.09 358.26 43.75 359.26 43.40 000.26 43.04 001.26 42.68 002.26 42.30 003.26 41.92 004.26 41.52 005.26 41.12 006.26 40.71 007.26 40.28 008.26 39.85 009.26 39.41 010.26 38.96 011.26 38.50 012.26 38.03 013.26 37.55 014.26 37.07 015.26 36.57 016.26 36.07 017.26 35.76 018.26 35.64 019.26 35.32 020.26 34.99 021.26 34.85
04 Jun 2008 323.68 52.27 324.68 52.27 325.68 52.27 326.68 52.27 327.68 52.27 328.68 52.27 329.68 52.27 330.68 52.27 331.68 52.27 332.68 52.27 333.68 52.27 334.68 52.27 335.68 52.27 336.68 52.27 337.68 52.27 338.68 52.27 339.68 52.27 340.68 52.27 341.68 52.27 342.68 52.27 343.68 52.27 344.68 52.27 345.68 52.27 346.68 52.27 347.68 52.27 348.68 52.27 349.68 52.27 350.68 52.27 351.68 52.27 352.68 52.27 353.68 44.87 354.68 44.54 355.68 44.19 356.68 43.84 357.68 43.48 358.68 43.11 359.68 42.73 000.68 42.34 001.68 41.94 002.68 41.53 003.68 41.10 004.68 40.67 005.68 40.22 006.68 39.77 007.68 39.30 008.68 38.82 009.68 38.33 010.68 37.82 011.68 37.31 012.68 36.78 013.68 36.25 014.68 35.71 015.68 35.35 016.68 35.19 017.68 34.82 018.68 34.65 019.68 34.47 020.68 34.28 021.68 34.09 022.68 33.90
05 Jun 2008 326.13 51.99 327.13 51.99 328.13 51.99 329.13 51.99 330.13 51.99 331.13 51.99 332.13 51.99 333.13 51.99 334.13 51.99 335.13 51.99 336.13 51.99 337.13 51.99 338.13 51.99 339.13 51.99 340.13 51.99 341.13 51.99 342.13 51.99 343.13 51.99 344.13 51.99 345.13 51.99 346.13 51.99 347.13 51.99 348.13 51.99 349.13 51.99 350.13 51.99 351.13 51.99 352.13 51.99 353.13 51.99 354.13 51.99 355.13 51.99 356.13 51.99 357.13 51.99 358.13 51.99 359.13 51.99 000.13 51.99 001.13 51.99 002.13 51.99 003.13 40.53 004.13 40.05 005.13 39.57 006.13 39.06 007.13 38.55 008.13 38.02 009.13 37.47 010.13 36.92 011.13 36.35 012.13 35.77 013.13 35.17 014.13 34.97 015.13 34.56 016.13 34.34 017.13 34.11 018.13 34.07 019.13 33.83 020.13 33.59 021.13 33.55 024.13 51.99 025.13 51.99 026.13 51.99
06 Jun 2008 328.61 51.93 329.61 51.93 330.61 51.93 331.61 51.93 332.61 51.93 333.61 51.93 334.61 51.93 335.61 51.93 336.61 51.93 337.61 51.93 338.61 51.93 339.61 51.93 340.61 51.93 341.61 51.93 342.61 51.93 343.61 51.93 344.61 51.93 345.61 51.93 346.61 51.93 347.61 51.93 348.61 51.93 349.61 51.93 350.61 51.93 351.61 51.93 352.61 51.93 353.61 51.93 354.61 51.93 355.61 51.93 356.61 51.93 357.61 51.93 358.61 51.93 359.61 51.93 000.61 51.93 001.61 51.93 002.61 51.93 003.61 51.93 004.61 51.93 005.61 51.93 006.61 51.93 007.61 51.93 008.61 46.61 009.61 46.03 010.61 45.44 011.61 44.84 012.61 44.22 013.61 34.11 014.61 33.82 015.61 33.53 016.61 33.44 017.61 33.34 018.61 33.04 021.61 51.93 022.61 51.93 023.61 51.93 024.61 51.93 025.61 51.93
07 Jun 2008 331.12 51.68 332.12 51.68 333.12 51.68 334.12 51.68 335.12 51.68 336.12 51.68 337.12 51.68 338.12 51.68 339.12 51.68 340.12 51.68 341.12 51.68 342.12 51.68 343.12 51.68 344.12 51.68 345.12 51.68 346.12 51.68 347.12 51.68 348.12 51.68 349.12 51.68 350.12 51.68 351.12 51.68 352.12 51.68 353.12 51.68 354.12 51.68 355.12 51.68 356.12 51.68 357.12 51.68 358.12 51.68 359.12 51.68 000.12 51.68 001.12 51.68 002.12 51.68 003.12 51.68 004.12 51.68 005.12 51.68 006.12 51.68 007.12 51.68 008.12 51.68 009.12 51.68 010.12 51.68 011.12 51.68 012.12 51.68 013.12 42.24 014.12 41.93 015.12 41.61 016.12 41.49 019.12 51.68 020.12 51.68 021.12 40.69 022.12 40.39 023.12 40.31 024.12 40.25 025.12 40.21 026.12 40.18 027.12 39.98 028.12 39.99 029.12 04.17 030.12 04.34 031.12 04.51
08 Jun 2008 333.65 51.64 334.65 51.64 335.65 51.64 336.65 51.64 337.65 51.64 338.65 51.64 339.65 51.64 340.65 51.64 341.65 51.64 342.65 51.64 343.65 51.64 344.65 51.64 345.65 51.64 346.65 51.64 347.65 51.64 348.65 51.64 349.65 51.64 350.65 51.64 351.65 51.64 352.65 51.64 353.65 51.64 354.65 51.64 355.65 51.64 356.65 51.64 357.65 51.64 358.65 51.64 359.65 51.64 000.65 51.64 001.65 51.64 002.65 51.64 003.65 51.64 004.65 51.64 005.65 51.64 006.65 51.64 007.65 51.64 008.65 51.64 009.65 51.64 010.65 51.64 011.65 51.64 012.65 51.64 013.65 51.64 014.65 51.64 015.65 51.64 016.65 51.64 017.65 51.64 018.65 51.64 019.65 51.64 020.65 51.64 021.65 51.64 022.65 51.64 023.65 51.64 024.65 51.64 025.65 51.64 026.65 51.64 027.65 51.64 028.65 51.64 029.65 51.64 030.65 51.64 031.65 51.64 032.65 51.64 033.65 51.64
09 Jun 2008 336.18 51.61 337.18 51.61 338.18 51.61 339.18 51.61 340.18 51.61 341.18 51.61 342.18 51.61 343.18 51.61 344.18 51.61 345.18 51.61 346.18 51.61 347.18 51.61 348.18 51.61 349.18 51.61 350.18 51.61 351.18 51.61 352.18 51.61 353.18 51.61 354.18 51.61 355.18 51.61 356.18 51.61 357.18 51.61 358.18 51.61 359.18 51.61 000.18 51.61 001.18 51.61 002.18 51.61 003.18 51.61 004.18 51.61 005.18 51.61 006.18 51.61 007.18 51.61 008.18 51.61 009.18 51.61 010.18 51.61 011.18 51.61 012.18 51.61 013.18 51.61 014.18 51.61 015.18 51.61 016.18 51.61 017.18 51.61 018.18 51.61 019.18 51.61 020.18 51.61 021.18 51.61 022.18 51.61 023.18 51.61 024.18 51.61 025.18 51.61 026.18 51.61 027.18 51.61 028.18 51.61 029.18 51.61 030.18 51.61 031.18 51.61 032.18 51.61 033.18 51.61
10 Jun 2008 338.72 51.58 339.72 51.58 340.72 51.58 341.72 51.58 342.72 51.58 343.72 51.58 344.72 51.58 345.72 51.58 346.72 51.58 347.72 51.58 348.72 51.58 349.72 51.58 350.72 51.58 351.72 51.58 352.72 51.58 353.72 51.58 354.72 51.58 355.72 51.58 356.72 51.58 357.72 51.58 358.72 51.58 359.72 51.58 000.72 51.58 001.72 51.58 002.72 51.58 003.72 51.58 004.72 51.58 005.72 51.58 006.72 51.58 007.72 51.58 008.72 51.58 009.72 51.58 010.72 51.58 011.72 51.58 012.72 51.58 013.72 51.58 014.72 51.58 015.72 51.58 016.72 51.58 017.72 51.58 018.72 51.58 019.72 51.58 020.72 51.58 021.72 51.58 022.72 51.58 023.72 51.58 024.72 51.58 025.72 51.58 026.72 51.58 027.72 51.58 028.72 51.58 029.72 51.58 033.72 01.46 034.72 01.37 035.72 01.46 036.72 01.56 037.72 01.44 038.72 01.52
11 Jun 2008 341.24 51.56 342.24 51.56 343.24 51.56 344.24 51.56 345.24 51.56 346.24 51.56 347.24 51.56 348.24 51.56 349.24 51.56 350.24 51.56 351.24 51.56 352.24 51.56 353.24 51.56 354.24 51.56 355.24 51.56 356.24 51.56 357.24 51.56 358.24 51.56 359.24 51.56 000.24 51.56 001.24 51.56 002.24 51.56 003.24 51.56 004.24 51.56 005.24 51.56 006.24 51.56 007.24 51.56 008.24 51.56 009.24 51.56 010.24 51.56 011.24 51.56 012.24 51.56 013.24 51.56 014.24 51.56 015.24 51.56 016.24 51.56 017.24 51.56 018.24 51.56 019.24 51.56 020.24 51.56 021.24 51.56 022.24 51.56 023.24 51.56 024.24 51.56 025.24 51.56 026.24 51.56 027.24 01.15 028.24 01.07 029.24 01.19 030.24 01.31 031.24 01.21 032.24 01.32 033.24 01.41 034.24 01.30 035.24 01.39 036.24 01.47 037.24 01.54 038.24 01.41 039.24 01.48 040.24 01.54 041.24 01.60
12 Jun 2008 343.75 51.75 344.75 51.75 345.75 51.75 346.75 51.75 347.75 51.75 348.75 51.75 349.75 51.75 350.75 51.75 351.75 51.75 352.75 51.75 353.75 51.75 354.75 51.75 355.75 51.75 356.75 51.75 357.75 51.75 358.75 51.75 359.75 51.75 000.75 51.75 001.75 51.75 002.75 51.75 003.75 51.75 004.75 51.75 005.75 51.75 006.75 51.75 007.75 51.75 008.75 51.75 009.75 51.75 010.75 51.75 011.75 51.75 012.75 51.75 013.75 51.75 014.75 51.75 015.75 51.75 016.75 51.75 017.75 51.75 018.75 51.75 019.75 51.75 020.75 51.75 021.75 51.75 022.75 51.75 023.75 51.75 024.75 01.15 025.75 01.27 026.75 01.19 027.75 01.30 028.75 01.41 029.75 01.51 030.75 01.40 031.75 01.49 032.75 01.57 033.75 01.65 034.75 01.52 035.75 01.59 036.75 01.66 037.75 01.71 038.75 01.57 039.75 01.62 040.75 01.67 041.75 01.71 042.75 01.75 043.75 01.58
13 Jun 2008 346.24 51.95 347.24 51.95 348.24 51.95 349.24 51.95 350.24 51.95 351.24 51.95 352.24 51.95 353.24 51.95 354.24 51.95 355.24 51.95 356.24 51.95 357.24 51.95 358.24 51.95 359.24 51.95 000.24 51.95 001.24 51.95 002.24 51.95 003.24 51.95 004.24 51.95 005.24 51.95 006.24 51.95 007.24 51.95 008.24 51.95 009.24 51.95 010.24 51.95 011.24 51.95 012.24 51.95 013.24 51.95 014.24 51.95 015.24 51.95 016.24 51.95 017.24 51.95 018.24 51.95 019.24 51.95 020.24 51.95 021.24 01.27 022.24 01.39 023.24 01.31 024.24 01.42 025.24 01.53 026.24 01.63 027.24 01.53 028.24 01.62 029.24 01.71 030.24 01.79 031.24 01.66 032.24 01.73 033.24 01.80 034.24 01.86 035.24 01.72 036.24 01.77 037.24 01.82 038.24 01.86 039.24 01.90 040.24 01.74 041.24 01.77 042.24 01.80 043.24 01.83 044.24 01.85 045.24 01.87 046.24 01.88
14 Jun 2008 348.69 52.14 349.69 52.14 350.69 52.14 351.69 52.14 352.69 52.14 353.69 52.14 354.69 52.14 355.69 52.14 356.69 52.14 357.69 52.14 358.69 52.14 359.69 52.14 000.69 52.14 001.69 52.14 002.69 52.14 003.69 52.14 004.69 52.14 005.69 52.14 006.69 52.14 007.69 52.14 008.69 52.14 009.69 52.14 010.69 52.14 011.69 52.14 012.69 52.14 013.69 52.14 014.69 52.14 015.69 52.14 016.69 52.14 017.69 01.41 018.69 01.54 019.69 01.66 020.69 01.58 021.69 01.69 022.69 01.79 023.69 01.69 024.69 01.78 025.69 01.87 026.69 01.95 027.69 01.83 028.69 01.90 029.69 01.97 030.69 02.03 031.69 01.89 032.69 01.95 033.69 02.00 034.69 02.04 035.69 02.08 036.69 02.12 037.69 01.96 038.69 01.99 039.69 02.01 040.69 02.04 041.69 02.06 042.69 02.07 043.69 01.89 044.69 01.90 045.69 01.90 046.69 01.91 047.69 01.91 048.69 01.90
15 Jun 2008 351.10 52.55 352.10 52.55 353.10 52.55 354.10 52.55 355.10 52.55 356.10 52.55 357.10 52.55 358.10 52.55 359.10 52.55 000.10 52.55 001.10 52.55 002.10 52.55 003.10 52.55 004.10 52.55 005.10 52.55 006.10 52.55 007.10 52.55 008.10 52.55 009.10 52.55 010.10 52.55 011.10 52.55 012.10 52.55 013.10 52.55 014.10 52.55 015.10 01.92 016.10 02.04 017.10 01.96 018.10 02.07 019.10 02.18 020.10 02.28 021.10 02.17 022.10 02.26 023.10 02.34 024.10 02.22 025.10 02.30 026.10 02.37 027.10 02.43 028.10 02.49 029.10 02.34 030.10 02.40 031.10 02.44 032.10 02.49 033.10 02.52 034.10 02.36 035.10 02.39 036.10 02.42 037.10 02.44 038.10 02.46 039.10 02.48 040.10 02.49 041.10 02.30 042.10 02.31 043.10 02.32 044.10 02.32 045.10 02.31 046.10 02.31 047.10 02.30 048.10 02.29 049.10 02.27 050.10 02.06 051.10 02.04
16 Jun 2008 353.47 52.76 354.47 52.76 355.47 52.76 356.47 52.76 357.47 52.76 358.47 52.76 359.47 52.76 000.47 52.76 001.47 52.76 002.47 52.76 003.47 52.76 004.47 52.76 005.47 52.76 006.47 52.76 007.47 52.76 008.47 52.76 009.47 52.76 010.47 52.76 011.47 02.13 012.47 02.25 013.47 02.37 014.47 02.28 015.47 02.39 016.47 02.49 017.47 02.39 018.47 02.48 019.47 02.56 020.47 02.64 021.47 02.52 022.47 02.59 023.47 02.65 024.47 02.71 025.47 02.77 026.47 02.62 027.47 02.67 028.47 02.71 029.47 02.75 030.47 02.79 031.47 02.62 032.47 02.65 033.47 02.67 034.47 02.69 035.47 02.71 036.47 02.72 037.47 02.53 038.47 02.54 039.47 02.54 040.47 02.55 041.47 02.54 042.47 02.54 043.47 02.53 044.47 02.52 045.47 02.50 046.47 02.49 047.47 02.27 048.47 02.24 049.47 02.22 050.47 02.19 051.47 02.16 052.47 02.12 053.47 02.09
17 Jun 2008 355.79 53.17 356.79 53.17 357.79 53.17 358.79 53.17 359.79 53.17 000.79 53.17 001.79 53.17 002.79 53.17 003.79 53.17 004.79 53.17 005.79 53.17 006.79 53.17 007.79 53.17 008.79 02.69 009.79 02.81 010.79 02.92 011.79 02.83 012.79 02.93 013.79 03.03 014.79 02.92 015.79 03.01 016.79 03.09 017.79 03.16 018.79 03.03 019.79 03.10 020.79 03.16 021.79 03.22 022.79 03.27 023.79 03.12 024.79 03.16 025.79 03.20 026.79 03.23 027.79 03.27 028.79 03.09 029.79 03.12 030.79 03.14 031.79 03.16 032.79 03.17 033.79 03.18 034.79 03.19 035.79 02.99 036.79 02.99 037.79 02.99 038.79 02.99 039.79 02.98 040.79 02.97 041.79 02.95 042.79 02.93 043.79 02.91 044.79 02.69 045.79 02.66 046.79 02.64 047.79 02.60 048.79 02.57 049.79 02.53 050.79 02.49 051.79 02.45 052.79 02.41 053.79 02.36 054.79 02.31 055.79 02.25
18 Jun 2008 358.05 53.39 359.05 53.39 000.05 53.39 001.05 53.39 002.05 53.39 003.05 53.39 004.05 53.39 005.05 03.14 006.05 03.07 007.05 03.18 008.05 03.29 009.05 03.20 010.05 03.30 011.05 03.39 012.05 03.47 013.05 03.36 014.05 03.43 015.05 03.50 016.05 03.57 017.05 03.43 018.05 03.49 019.05 03.54 020.05 03.59 021.05 03.43 022.05 03.47 023.05 03.51 024.05 03.54 025.05 03.57 026.05 03.39 027.05 03.41 028.05 03.43 029.05 03.44 030.05 03.45 031.05 03.46 032.05 03.46 033.05 03.26 034.05 03.26 035.05 03.25 036.05 03.25 037.05 03.23 038.05 03.22 039.05 03.20 040.05 03.18 041.05 03.16 042.05 02.93 043.05 02.90 044.05 02.87 045.05 02.83 046.05 02.80 047.05 02.75 048.05 02.71 049.05 02.67 050.05 02.62 051.05 02.57 052.05 02.51 053.05 02.46 054.05 02.40 055.05 02.34 056.05 02.49 057.05 02.48 058.05 02.67
19 Jun 2008 003.43 03.89 004.43 03.80 005.43 03.91 006.43 04.01 007.43 03.90 008.43 03.99 009.43 04.07 010.43 03.94 011.43 04.01 012.43 04.08 013.43 04.14 014.43 04.00 015.43 04.05 016.43 04.10 017.43 04.14 018.43 03.98 019.43 04.01 020.43 04.04 021.43 04.07 022.43 04.09 023.43 04.11 024.43 03.93 025.43 03.94 026.43 03.95 027.43 03.95 028.43 03.96 029.43 03.96 030.43 03.75 031.43 03.74 032.43 03.73 033.43 03.72 034.43 03.70 035.43 03.68 036.43 03.66 037.43 03.64 038.43 03.61 039.43 03.58 040.43 03.35 041.43 03.31 042.43 03.27 043.43 03.23 044.43 03.19 045.43 03.14 046.43 03.09 047.43 03.04 048.43 02.98 049.43 02.93 050.43 02.94 051.43 02.96 052.43 03.17 053.43 03.17 054.43 03.36 055.43 03.34 056.43 03.51
20 Jun 2008 005.57 04.60 006.57 04.67 007.57 04.74 008.57 04.61 009.57 04.67 010.57 04.73 011.57 04.78 012.57 04.63 013.57 04.67 014.57 04.71 015.57 04.74 016.57 04.57 017.57 04.60 018.57 04.62 019.57 04.64 020.57 04.65 021.57 04.67 022.57 04.47 023.57 04.48 024.57 04.48 025.57 04.48 026.57 04.47 027.57 04.46 028.57 04.25 029.57 04.24 030.57 04.22 031.57 04.20 032.57 04.18 033.57 04.15 034.57 04.12 035.57 04.09 036.57 04.05 037.57 04.02 038.57 03.78 039.57 03.74 040.57 03.69 041.57 03.64 042.57 03.59 043.57 03.54 044.57 03.48 045.57 03.53 046.57 03.57 047.57 03.60 048.57 03.82 049.57 03.83 050.57 04.03 051.57 04.02 052.57 04.20 053.57 04.16 054.57 04.32 055.57 04.27 056.57 04.42 057.57 04.35 058.57 04.48
21 Jun 2008 007.66 05.14 008.66 05.19 009.66 05.23 010.66 05.07 011.66 05.11 012.66 05.13 013.66 05.16 014.66 05.18 015.66 05.00 016.66 05.01 017.66 05.02 018.66 05.03 019.66 05.03 020.66 04.83 021.66 04.83 022.66 04.82 023.66 04.81 024.66 04.80 025.66 04.79 026.66 04.77 027.66 04.54 028.66 04.52 029.66 04.49 030.66 04.46 031.66 04.43 032.66 04.39 033.66 04.35 034.66 04.31 035.66 04.27 036.66 04.22 037.66 03.97 038.66 03.92 039.66 03.87 040.66 03.89 041.66 04.16 042.66 04.22 043.66 04.26 044.66 04.30 045.66 04.52 046.66 04.52 047.66 04.72 048.66 04.71 049.66 04.68 050.66 04.85 051.66 04.81 052.66 04.95 053.66 04.89 054.66 05.03 055.66 04.95 056.66 05.07 057.66 05.17 058.66 05.08 059.66 05.17 060.66 05.06
22 Jun 2008 009.67 05.76 010.67 05.78 011.67 05.80 012.67 05.81 013.67 05.62 014.67 05.63 015.67 05.63 016.67 05.63 017.67 05.62 018.67 05.61 019.67 05.40 020.67 05.39 021.67 05.37 022.67 05.35 023.67 05.33 024.67 05.30 025.67 05.27 026.67 05.04 027.67 05.01 028.67 04.97 029.67 04.93 030.67 04.88 031.67 04.84 032.67 04.79 033.67 04.74 034.67 04.69 035.67 04.78 036.67 04.89 037.67 04.99 038.67 05.07 039.67 05.13 040.67 05.18 041.67 05.42 042.67 05.44 043.67 05.45 044.67 05.64 045.67 05.63 046.67 05.60 047.67 05.77 048.67 05.72 049.67 05.87 050.67 05.81 051.67 05.93 052.67 05.86 053.67 05.97 054.67 05.87 055.67 05.97 056.67 05.86 057.67 05.95 058.67 06.03 059.67 05.90 060.67 05.97 061.67 06.03 062.67 05.89
23 Jun 2008 011.62 06.47 012.62 06.27 013.62 06.26 014.62 06.25 015.62 06.24 016.62 06.22 017.62 06.20 018.62 05.98 019.62 05.95 020.62 05.92 021.62 05.89 022.62 05.86 023.62 05.82 024.62 05.78 025.62 05.54 026.62 05.50 027.62 05.45 028.62 05.40 029.62 05.57 030.62 05.77 031.62 05.74 032.62 05.89 033.62 06.01 034.62 06.12 035.62 06.21 036.62 06.28 037.62 06.34 038.62 06.37 039.62 06.60 040.62 06.61 041.62 06.61 042.62 06.60 043.62 06.77 044.62 06.73 045.62 06.69 046.62 06.83 047.62 06.76 048.62 06.89 049.62 06.81 050.62 06.92 051.62 06.82 052.62 06.91 053.62 06.80 054.62 06.88 055.62 06.75 056.62 06.82 057.62 06.88 058.62 06.74 059.62 06.79 060.62 06.84 061.62 06.68 062.62 06.72 063.62 06.75 064.62 06.58
24 Jun 2008 013.51 06.68 014.51 06.66 015.51 06.63 016.51 06.60 017.51 06.37 018.51 06.33 019.51 06.29 020.51 06.25 021.51 06.21 022.51 06.17 023.51 06.34 024.51 06.47 025.51 06.56 026.51 06.82 027.51 06.85 028.51 07.05 029.51 07.02 030.51 07.17 031.51 07.29 032.51 07.39 033.51 07.27 034.51 07.34 035.51 07.38 036.51 07.61 037.51 07.63 038.51 07.63 039.51 07.61 040.51 07.59 041.51 07.55 042.51 07.70 043.51 07.65 044.51 07.58 045.51 07.70 046.51 07.61 047.51 07.72 048.51 07.62 049.51 07.71 050.51 07.59 051.51 07.66 052.51 07.53 053.51 07.60 054.51 07.45 055.51 07.50 056.51 07.55 057.51 07.39 058.51 07.43 059.51 07.46 060.51 07.28 061.51 07.31 062.51 07.32 063.51 07.14 064.51 07.15 065.51 07.15 066.51 07.15
25 Jun 2008 015.33 07.22 016.33 07.18 017.33 07.57 018.33 07.78 019.33 07.91 020.33 07.98 021.33 08.20 022.33 08.36 023.33 08.48 024.33 08.55 025.33 08.59 026.33 08.59 027.33 08.77 028.33 08.71 029.33 08.83 030.33 08.73 031.33 08.80 032.33 08.86 033.33 08.89 034.33 08.91 035.33 08.92 036.33 08.91 037.33 08.88 038.33 08.84 039.33 08.99 040.33 08.93 041.33 08.86 042.33 08.78 043.33 08.89 044.33 08.79 045.33 08.88 046.33 08.77 047.33 08.65 048.33 08.72 049.33 08.58 050.33 08.64 051.33 08.69 052.33 08.53 053.33 08.57 054.33 08.41 055.33 08.44 056.33 08.46 057.33 08.28 058.33 08.30 059.33 08.11 060.33 08.12 061.33 08.12 062.33 08.12 063.33 07.91 064.33 07.90 065.33 07.89 066.33 07.88 067.33 07.66 068.33 07.64
26 Jun 2008 019.46 10.17 020.46 10.14 021.46 10.27 022.46 10.15 023.46 10.18 024.46 10.18 025.46 10.34 026.46 10.27 027.46 10.18 028.46 10.26 029.46 10.32 030.46 10.15 031.46 10.17 032.46 10.17 033.46 10.16 034.46 10.13 035.46 10.08 036.46 10.03 037.46 09.96 038.46 10.08 039.46 09.99 040.46 09.89 041.46 09.99 042.46 09.87 043.46 09.75 044.46 09.81 045.46 09.68 046.46 09.73 047.46 09.58 048.46 09.62 049.46 09.46 050.46 09.49 051.46 09.31 052.46 09.33 053.46 09.15 054.46 09.16 055.46 09.17 056.46 08.97 057.46 08.97 058.46 08.96 059.46 08.75 060.46 08.74 061.46 08.72 062.46 08.50 063.46 08.48 064.46 08.45 065.46 08.42 066.46 08.19 067.46 08.16
27 Jun 2008 021.16 12.12 022.16 12.12 023.16 12.08 024.16 12.01 025.16 11.91 026.16 11.97 027.16 11.82 028.16 11.84 029.16 11.65 030.16 11.63 031.16 11.60 032.16 11.56 033.16 11.50 034.16 11.43 035.16 11.34 036.16 11.25 037.16 11.14 038.16 11.03 039.16 11.10 040.16 10.97 041.16 10.83 042.16 10.88 043.16 10.73 044.16 10.77 045.16 10.60 046.16 10.43 047.16 10.45 048.16 10.27 049.16 10.28 050.16 10.29 051.16 10.09 052.16 10.09 053.16 09.88 054.16 09.87 055.16 09.86 056.16 09.64 057.16 09.62 058.16 09.60 059.16 09.37 060.16 09.34 061.16 09.30 062.16 09.07 063.16 09.03 064.16 08.98 065.16 08.94 066.16 08.69 067.16 08.64 068.16 08.59 069.16 08.53
28 Jun 2008 022.79 13.88 023.79 13.73 024.79 13.75 025.79 13.56 026.79 13.54 027.79 13.31 028.79 13.26 029.79 13.19 030.79 13.11 031.79 13.02 032.79 12.91 033.79 12.80 034.79 12.67 035.79 12.54 036.79 12.40 037.79 12.25 038.79 12.29 039.79 12.12 040.79 11.95 041.79 11.98 042.79 11.79 043.79 11.80 044.79 11.61 045.79 11.41 046.79 11.41 047.79 11.40 048.79 11.19 049.79 11.17 050.79 10.95 051.79 10.93 052.79 10.70 053.79 10.67 054.79 10.64 055.79 10.40 056.79 10.36 057.79 10.32 058.79 10.07 059.79 10.02 060.79 09.97 061.79 09.92 062.79 09.66 063.79 09.60 064.79 09.54 065.79 09.48 066.79 09.21 067.79 09.15 068.79 09.08 069.79 09.00 070.79 08.93
29 Jun 2008 024.36 15.37 025.36 15.30 026.36 15.02 027.36 14.93 028.36 14.82 029.36 14.71 030.36 14.58 031.36 14.44 032.36 14.29 033.36 14.13 034.36 13.96 035.36 13.79 036.36 13.61 037.36 13.43 038.36 13.44 039.36 13.24 040.36 13.04 041.36 13.03 042.36 12.82 043.36 12.80 044.36 12.58 045.36 12.55 046.36 12.32 047.36 12.29 048.36 12.06 049.36 12.02 050.36 11.78 051.36 11.73 052.36 11.68 053.36 11.43 054.36 11.38 055.36 11.32 056.36 11.06 057.36 11.00 058.36 10.94 059.36 10.67 060.36 10.60 061.36 10.53 062.36 10.26 063.36 10.19 064.36 10.11 065.36 10.03 066.36 09.95 067.36 09.67 068.36 09.59 069.36 09.50 070.36 09.41 071.36 09.32 072.36 09.03
30 Jun 2008 025.87 16.93 026.87 16.78 027.87 16.61 028.87 16.24 029.87 16.06 030.87 15.88 031.87 15.68 032.87 15.68 033.87 15.48 034.87 15.26 035.87 15.05 036.87 15.03 037.87 14.80 038.87 14.57 039.87 14.54 040.87 14.30 041.87 14.06 042.87 14.01 043.87 13.77 044.87 13.72 045.87 13.46 046.87 13.41 047.87 13.15 048.87 13.08 049.87 13.02 050.87 12.75 051.87 12.68 052.87 12.41 053.87 12.34 054.87 12.26 055.87 11.99 056.87 11.91 057.87 11.83 058.87 11.74 059.87 11.46 060.87 11.37 061.87 11.28 062.87 10.99 063.87 10.90 064.87 10.81 065.87 10.71 066.87 10.62 067.87 10.32 068.87 10.22 069.87 10.12 070.87 10.01 071.87 09.91 072.87 09.60 073.87 09.50
01 Jul 2008 029.01 16.63 030.01 16.60 031.01 16.56 032.01 16.72 033.01 16.68 034.01 16.83 035.01 16.78 036.01 16.52 037.01 16.26 038.01 16.20 039.01 15.93 040.01 15.67 041.01 15.60 042.01 15.33 043.01 15.25 044.01 14.98 045.01 14.90 046.01 14.62 047.01 14.53 048.01 14.25 049.01 14.16 050.01 14.08 051.01 13.79 052.01 13.70 053.01 13.60 054.01 13.31 055.01 13.21 056.01 13.12 057.01 12.82 058.01 12.72 059.01 12.62 060.01 12.31 061.01 12.21 062.01 12.10 063.01 12.00 064.01 11.69 065.01 11.58 066.01 11.47 067.01 11.36 068.01 11.24 069.01 10.93 070.01 10.81 071.01 10.70 072.01 10.58 073.01 10.46 074.01 10.14
02 Jul 2008 030.41 15.64 031.41 15.55 032.41 15.67 033.41 15.58 034.41 15.69 035.41 15.80 036.41 15.70 037.41 15.81 038.41 15.71 039.41 15.81 040.41 15.91 041.41 15.81 042.41 15.91 043.41 16.01 044.41 15.90 045.41 16.00 046.41 15.89 047.41 15.78 048.41 15.47 049.41 15.36 050.41 15.25 051.41 14.94 052.41 14.83 053.41 14.71 054.41 14.40 055.41 14.28 056.41 14.16 057.41 13.85 058.41 13.73 059.41 13.61 060.41 13.49 061.41 13.16 062.41 13.04 063.41 12.92 064.41 12.79 065.41 12.47 066.41 12.34 067.41 12.20 068.41 11.97 069.41 11.74 070.41 11.51 071.41 11.28 072.41 11.05 073.41 10.82 074.41 10.78 075.41 10.54
03 Jul 2008 031.76 15.00 032.76 15.07 033.76 14.94 034.76 15.01 035.76 15.08 036.76 15.16 037.76 15.03 038.76 15.10 039.76 15.17 040.76 15.04 041.76 15.11 042.76 15.18 043.76 15.04 044.76 15.11 045.76 15.18 046.76 15.25 047.76 15.12 048.76 15.18 049.76 15.25 050.76 15.32 051.76 15.18 052.76 15.25 053.76 15.31 054.76 15.38 055.76 15.24 056.76 15.14 057.76 14.92 058.76 14.70 059.76 14.47 060.76 14.25 061.76 14.02 062.76 13.80 063.76 13.57 064.76 13.34 065.76 13.11 066.76 12.88 067.76 12.65 068.76 12.41 069.76 12.18 070.76 11.94 071.76 11.70 072.76 11.46 073.76 11.22 074.76 10.98 075.76 10.94 076.76 10.69
04 Jul 2008 033.06 15.38 034.06 15.22 035.06 15.25 036.06 15.09 037.06 15.13 038.06 14.97 039.06 15.01 040.06 15.05 041.06 14.89 042.06 14.93 043.06 14.77 044.06 14.81 045.06 14.85 046.06 14.90 047.06 14.74 048.06 14.79 049.06 14.83 050.06 14.67 051.06 14.72 052.06 14.76 053.06 14.81 054.06 14.65 055.06 14.70 056.06 14.74 057.06 14.79 058.06 14.63 059.06 14.68 060.06 14.72 061.06 14.77 062.06 14.61 063.06 14.45 064.06 14.21 065.06 13.98 066.06 13.74 067.06 13.51 068.06 13.27 069.06 13.12 070.06 12.79 071.06 12.60 072.06 12.44 073.06 12.28 074.06 12.13 075.06 11.77 076.06 11.61 077.06 11.45 078.06 11.29
05 Jul 2008 034.31 17.26 035.31 17.06 036.31 16.86 037.31 16.67 038.31 16.48 039.31 16.29 040.31 16.10 041.31 15.91 042.31 15.93 043.31 15.74 044.31 15.56 045.31 15.58 046.31 15.40 047.31 15.42 048.31 15.24 049.31 15.26 050.31 15.08 051.31 15.10 052.31 15.13 053.31 14.95 054.31 14.98 055.31 15.00 056.31 14.83 057.31 14.85 058.31 14.88 059.31 14.71 060.31 14.73 061.31 14.76 062.31 14.59 063.31 14.62 064.31 14.64 065.31 14.67 066.31 14.50 067.31 14.53 068.31 14.32 069.31 14.07 070.31 13.83 071.31 13.59 072.31 13.34 073.31 13.09 074.31 12.93 075.31 12.76 076.31 12.78 077.31 12.81 078.31 12.84 079.31 12.67
06 Jul 2008 036.73 19.63 037.73 19.41 038.73 19.19 039.73 18.97 040.73 18.76 041.73 18.54 042.73 18.33 043.73 18.12 044.73 17.91 045.73 17.71 046.73 17.50 047.73 17.30 048.73 17.10 049.73 16.90 050.73 16.70 051.73 16.70 052.73 16.50 053.73 16.30 054.73 16.31 055.73 16.12 056.73 16.12 057.73 15.93 058.73 15.94 059.73 15.75 060.73 15.76 061.73 15.57 062.73 15.58 063.73 15.59 064.73 15.40 065.73 15.41 066.73 15.42 067.73 15.24 068.73 15.25 069.73 15.27 070.73 15.08 071.73 15.07 072.73 14.82 073.73 14.57 074.73 14.32 075.73 14.07 076.73 13.81 077.73 13.56 078.73 13.31 079.73 13.22
07 Jul 2008 037.89 22.92 038.89 22.67 039.89 22.43 040.89 22.18 041.89 21.94 042.89 21.71 043.89 21.47 044.89 21.24 045.89 21.01 046.89 20.78 047.89 20.55 048.89 20.33 049.89 20.10 050.89 19.88 051.89 19.66 052.89 19.44 053.89 19.23 054.89 19.01 055.89 18.80 056.89 18.58 057.89 18.37 058.89 18.16 059.89 18.15 060.89 17.94 061.89 17.73 062.89 17.73 063.89 17.52 064.89 17.52 065.89 17.31 066.89 17.31 067.89 17.11 068.89 17.11 069.89 17.10 070.89 16.90 071.89 16.90 072.89 16.70 073.89 16.70 074.89 16.62 075.89 16.36 076.89 16.11 077.89 15.86 078.89 15.60 079.89 15.35 080.89 15.09
08 Jul 2008 039.01 24.75 040.01 24.50 041.01 24.45 042.01 24.40 043.01 24.15 044.01 24.10 045.01 24.05 046.01 24.01 047.01 23.88 048.01 23.63 049.01 23.38 050.01 23.13 051.01 22.89 052.01 22.65 053.01 22.41 054.01 22.17 055.01 21.93 056.01 21.70 057.01 21.46 058.01 21.23 059.01 21.00 060.01 20.77 061.01 20.54 062.01 20.32 063.01 20.09 064.01 19.87 065.01 19.65 066.01 19.63 067.01 19.41 068.01 19.19 069.01 19.17 070.01 18.95 071.01 18.94 072.01 18.72 073.01 18.71 074.01 18.49 075.01 18.48 076.01 18.47 077.01 18.26 078.01 18.01 079.01 17.76 080.01 17.50 081.01 17.25 082.01 16.99
09 Jul 2008 040.10 26.68 041.10 26.39 042.10 26.09 043.10 25.81 044.10 25.52 045.10 25.24 046.10 24.97 047.10 24.71 048.10 24.66 049.10 24.61 050.10 24.56 051.10 24.50 052.10 24.45 053.10 24.20 054.10 24.15 055.10 24.10 056.10 23.89 057.10 23.64 058.10 23.38 059.10 23.13 060.10 22.88 061.10 22.64 062.10 22.39 063.10 22.15 064.10 21.90 065.10 21.66 066.10 21.42 067.10 21.18 068.10 20.95 069.10 20.71 070.10 20.48 071.10 20.44 072.10 20.21 073.10 20.18 074.10 19.95 075.10 19.92 076.10 19.70 077.10 19.67 078.10 19.45 079.10 19.24 080.10 18.98 081.10 18.73 082.10 18.47 083.10 18.22
10 Jul 2008 042.04 28.10 043.04 27.84 044.04 27.78 045.04 27.62 046.04 27.32 047.04 27.02 048.04 26.72 049.04 26.42 050.04 26.12 051.04 25.83 052.04 25.54 053.04 25.27 054.04 25.02 055.04 24.96 056.04 24.91 057.04 24.85 058.04 24.80 059.04 24.74 060.04 24.69 061.04 24.63 062.04 24.37 063.04 24.10 064.04 23.84 065.04 23.58 066.04 23.32 067.04 23.06 068.04 22.80 069.04 22.55 070.04 22.30 071.04 22.05 072.04 21.80 073.04 21.55 074.04 21.50 075.04 21.26 076.04 21.21 077.04 20.97 078.04 20.91 079.04 20.66 080.04 20.40 081.04 20.15 082.04 19.89 083.04 19.64
11 Jul 2008 043.05 29.08 044.05 28.82 045.05 28.75 046.05 28.49 047.05 28.43 048.05 28.37 049.05 28.11 050.05 28.05 051.05 27.99 052.05 27.67 053.05 27.36 054.05 27.05 055.05 26.74 056.05 26.43 057.05 26.13 058.05 25.83 059.05 25.53 060.05 25.47 061.05 25.41 062.05 25.35 063.05 25.29 064.05 25.24 065.05 25.18 066.05 25.11 067.05 24.83 068.05 24.55 069.05 24.27 070.05 24.00 071.05 23.73 072.05 23.46 073.05 23.19 074.05 22.92 075.05 22.66 076.05 22.60 077.05 22.33 078.05 22.26 079.05 22.01 080.05 21.75 081.05 21.50 082.05 21.24 083.05 20.99 084.05 20.73
12 Jul 2008 044.03 29.88 045.03 29.82 046.03 29.55 047.03 29.49 048.03 29.22 049.03 29.16 050.03 29.09 051.03 28.83 052.03 28.77 053.03 28.70 054.03 28.64 055.03 28.38 056.03 28.28 057.03 27.95 058.03 27.62 059.03 27.29 060.03 26.97 061.03 26.65 062.03 26.33 063.03 26.09 064.03 26.03 065.03 25.97 066.03 25.92 067.03 25.86 068.03 25.80 069.03 25.74 070.03 25.48 071.03 25.18 072.03 24.89 073.03 24.60 074.03 24.31 075.03 24.02 076.03 23.74 077.03 23.46 078.03 23.38 079.03 23.10 080.03 22.92 081.03 22.67 082.03 22.41 083.03 22.16 084.03 21.90 085.03 21.65
13 Jul 2008 044.97 30.36 045.97 30.29 046.97 30.02 047.97 29.95 048.97 29.88 049.97 29.61 050.97 29.54 051.97 29.47 052.97 29.41 053.97 29.14 054.97 29.07 055.97 29.01 056.97 28.94 057.97 28.68 058.97 28.61 059.97 28.36 060.97 28.00 061.97 27.65 062.97 27.31 063.97 26.96 064.97 26.64 065.97 26.58 066.97 26.52 067.97 26.45 068.97 26.39 069.97 26.33 070.97 26.08 071.97 25.82 072.97 25.56 073.97 25.29 074.97 24.97 075.97 24.67 076.97 24.36 077.97 24.26 078.97 23.95 079.97 23.76 080.97 23.50 081.97 23.24 082.97 22.99 083.97 22.73 084.97 22.48 085.97 22.22
14 Jul 2008 046.47 30.73 047.47 30.66 048.47 30.39 049.47 30.31 050.47 30.24 051.47 29.97 052.47 29.89 053.47 29.82 054.47 29.75 055.47 29.68 056.47 29.41 057.47 29.34 058.47 29.27 059.47 29.21 060.47 29.14 061.47 28.97 062.47 28.58 063.47 28.20 064.47 27.82 065.47 27.45 066.47 27.08 067.47 26.88 068.47 26.82 069.47 26.75 070.47 26.69 071.47 26.63 072.47 26.37 073.47 26.11 074.47 25.83 075.47 25.49 076.47 25.15 077.47 25.02 078.47 24.69 079.47 24.55 080.47 24.30 081.47 24.04 082.47 23.78 083.47 23.53 084.47 23.27 085.47 23.02 086.47 22.76
15 Jul 2008 047.35 31.11 048.35 31.03 049.35 30.76 050.35 30.68 051.35 30.60 052.35 30.32 053.35 30.25 054.35 30.17 055.35 30.09 056.35 30.02 057.35 29.94 058.35 29.67 059.35 29.60 060.35 29.53 061.35 29.45 062.35 29.38 063.35 29.09 064.35 28.67 065.35 28.25 066.35 27.83 067.35 27.44 068.35 27.37 069.35 27.31 070.35 27.24 071.35 27.18 072.35 27.03 073.35 26.64 074.35 26.26 075.35 25.88 076.35 25.51 077.35 25.34 078.35 25.18 079.35 25.02 080.35 24.82 081.35 24.57 082.35 24.31 083.35 24.05 084.35 23.79 085.35 23.54 086.35 23.28 087.35 23.03
16 Jul 2008 048.21 31.21 049.21 31.13 050.21 30.84 051.21 30.76 052.21 30.68 053.21 30.39 054.21 30.31 055.21 30.23 056.21 30.15 057.21 30.07 058.21 29.99 059.21 29.91 060.21 29.83 061.21 29.76 062.21 29.68 063.21 29.60 064.21 29.15 065.21 28.67 066.21 28.20 067.21 27.73 068.21 27.64 069.21 27.57 070.21 27.50 071.21 27.44 072.21 27.07 073.21 26.63 074.21 26.21 075.21 25.99 076.21 25.77 077.21 25.56 078.21 25.36 079.21 25.16 080.21 25.18 081.21 24.99 082.21 24.74 083.21 24.49 084.21 24.03 085.21 23.77 086.21 23.52 087.21 23.26 088.21 23.01
17 Jul 2008 049.04 31.32 050.04 31.23 051.04 31.14 052.04 30.85 053.04 30.76 054.04 30.67 055.04 30.58 056.04 30.49 057.04 30.41 058.04 30.32 059.04 30.24 060.04 30.15 061.04 30.07 062.04 29.99 063.04 29.91 064.04 29.50 065.04 28.95 066.04 28.40 067.04 28.00 068.04 27.92 069.04 27.85 070.04 27.78 071.04 27.35 072.04 26.84 073.04 26.34 074.04 26.05 075.04 25.97 076.04 25.71 077.04 25.65 078.04 25.60 079.04 25.36 080.04 25.33 081.04 25.25 082.04 24.99 083.04 24.73 084.04 24.47 085.04 24.21 086.04 23.96 087.04 23.70 088.04 23.45 089.04 23.20
18 Jul 2008 050.03 31.27 051.03 31.17 052.03 30.87 053.03 30.77 054.03 30.67 055.03 30.58 056.03 30.48 057.03 30.39 058.03 30.29 059.03 30.20 060.03 30.11 061.03 30.02 062.03 29.94 063.03 29.85 064.03 29.18 065.03 28.52 066.03 28.00 067.03 28.12 068.03 28.04 069.03 27.52 070.03 26.90 071.03 26.49 072.03 26.09 073.03 25.91 074.03 25.74 075.03 25.59 076.03 25.66 077.03 25.54 078.03 25.44 079.03 25.36 080.03 25.29 081.03 25.13 082.03 24.87 083.03 24.61 084.03 24.36 085.03 24.10 086.03 23.85 087.03 23.59 088.03 23.34 089.03 23.15
19 Jul 2008 050.81 31.20 051.81 30.90 052.81 30.79 053.81 30.68 054.81 30.58 055.81 30.48 056.81 30.37 057.81 30.27 058.81 30.17 059.81 30.08 060.81 29.98 061.81 29.89 062.81 29.28 063.81 28.42 064.81 28.22 065.81 28.13 066.81 27.47 067.81 26.64 068.81 26.23 069.81 26.04 070.81 25.87 071.81 25.74 072.81 25.63 073.81 25.56 074.81 25.52 075.81 25.51 076.81 25.34 077.81 25.40 078.81 25.29 079.81 25.21 080.81 25.16 081.81 24.97 082.81 24.71 083.81 24.45 084.81 24.20 085.81 23.94 086.81 23.49 087.81 23.41 088.81 23.32 089.81 23.24
20 Jul 2008 051.57 30.72 052.57 30.60 053.57 30.49 054.57 30.37 055.57 30.26 056.57 30.15 057.57 30.24 058.57 30.14 059.57 30.03 060.57 29.89 061.57 28.66 062.57 28.13 063.57 27.65 064.57 26.49 065.57 26.09 066.57 25.86 067.57 25.81 068.57 25.56 069.57 25.53 070.57 25.38 071.57 25.36 072.57 25.38 073.57 25.26 074.57 25.16 075.57 25.21 076.57 25.14 077.57 25.12 078.57 25.13 079.57 25.16 080.57 24.92 081.57 24.66 082.57 24.40 083.57 24.15 084.57 23.90 085.57 23.65 086.57 23.40 087.57 23.23 088.57 23.30 089.57 23.38 090.57 23.25
21 Jul 2008 052.54 30.56 053.54 30.43 054.54 30.31 055.54 30.19 056.54 30.07 057.54 30.15 058.54 30.04 059.54 28.33 060.54 26.21 061.54 25.86 062.54 25.66 063.54 25.62 064.54 25.53 065.54 25.39 066.54 25.42 067.54 25.40 068.54 25.34 069.54 25.25 070.54 25.14 071.54 25.21 072.54 25.07 073.54 25.14 074.54 25.01 075.54 25.11 076.54 25.03 077.54 24.99 078.54 24.98 079.54 25.02 080.54 24.79 081.54 24.53 082.54 24.28 083.54 24.03 084.54 23.58 085.54 23.34 086.54 23.34 087.54 23.29 088.54 23.27 089.54 23.36 090.54 23.17 091.54 22.53
22 Jul 2008 053.26 30.28 054.26 30.14 055.26 14.23 056.26 13.99 057.26 13.75 058.26 13.70 059.26 13.45 060.26 13.19 061.26 13.13 062.26 12.87 063.26 12.61 064.26 24.99 065.26 25.07 066.26 25.05 067.26 24.93 068.26 24.91 069.26 25.01 070.26 24.85 071.26 24.84 072.26 24.81 073.26 24.80 074.26 24.83 075.26 24.93 076.26 24.91 077.26 24.79 078.26 24.77 079.26 24.84 080.26 24.39 081.26 24.14 082.26 23.89 083.26 23.65 084.26 23.41 085.26 23.23 086.26 23.22 087.26 22.70 088.26 22.26 089.26 22.03 090.26 21.80 091.26 21.58 092.26 21.31
23 Jul 2008 053.95 13.31 054.95 13.11 055.95 12.91 056.95 12.90 057.95 12.68 058.95 12.46 059.95 12.23 060.95 12.20 061.95 11.97 062.95 11.93 063.95 11.69 064.95 11.45 065.95 11.40 066.95 24.77 067.95 24.86 068.95 24.85 069.95 24.77 070.95 24.75 071.95 24.75 072.95 24.74 073.95 24.81 074.95 24.79 075.95 24.88 076.95 24.83 077.95 24.78 078.95 24.53 079.95 24.28 080.95 24.04 081.95 23.80 082.95 23.37 083.95 23.05 084.95 22.16 085.95 21.52 086.95 20.92 087.95 20.35 088.95 19.95 089.95 19.51 090.95 18.96 091.95 18.55 092.95 18.18
24 Jul 2008 054.00 11.95 055.00 11.78 056.00 11.79 057.00 11.61 058.00 11.41 059.00 11.42 060.00 11.21 061.00 11.00 062.00 10.99 063.00 10.77 064.00 10.75 065.00 10.53 066.00 10.50 067.00 10.27 068.00 10.23 069.00 24.46 070.00 24.36 071.00 24.49 072.00 24.54 073.00 24.54 074.00 24.57 075.00 24.43 076.00 24.54 077.00 24.01 078.00 22.77 079.00 21.61 080.00 20.70 081.00 20.03 082.00 19.38 083.00 18.76 084.00 18.36 085.00 17.97 086.00 17.39 087.00 17.22 088.00 16.76 089.00 16.40 090.00 16.26 091.00 16.03 092.00 15.61 093.00 15.45 094.00 15.19
25 Jul 2008 054.66 11.02 055.66 10.86 056.66 10.69 057.66 10.72 058.66 10.54 059.66 10.55 060.66 10.36 061.66 10.36 062.66 10.16 063.66 10.16 064.66 09.95 065.66 09.93 066.66 09.72 067.66 09.69 068.66 09.47 069.66 09.44 070.66 09.41 071.66 09.17 072.66 09.13 073.66 09.09 074.66 08.85 075.66 08.80 076.66 08.75 077.66 08.70 078.66 08.45 079.66 08.39 080.66 08.33 081.66 08.27 082.66 08.00 083.66 07.94 084.66 07.87 085.66 14.09 086.66 13.92 087.66 13.89 088.66 13.69 089.66 13.66 090.66 13.47 091.66 13.36 092.66 13.15 093.66 13.07 094.66 12.93
26 Jul 2008 055.30 10.30 056.30 10.34 057.30 10.18 058.30 10.21 059.30 10.03 060.30 10.05 061.30 09.87 062.30 09.88 063.30 09.68 064.30 09.69 065.30 09.48 066.30 09.48 067.30 09.46 068.30 09.25 069.30 09.23 070.30 09.21 071.30 08.98 072.30 08.96 073.30 08.92 074.30 08.89 075.30 08.65 076.30 08.61 077.30 08.57 078.30 08.52 079.30 08.27 080.30 08.22 081.30 08.17 082.30 08.11 083.30 11.69 084.30 11.65 085.30 11.71 086.30 11.70 087.30 11.69 088.30 11.74 089.30 11.68 090.30 11.73 091.30 11.71 092.30 11.62 093.30 11.69 094.30 11.50 095.30 11.48
27 Jul 2008 055.93 09.53 056.93 09.58 057.93 09.41 058.93 09.45 059.93 09.28 060.93 09.30 061.93 09.11 062.93 09.13 063.93 09.14 064.93 08.94 065.93 08.94 066.93 08.94 067.93 08.73 068.93 08.72 069.93 08.70 070.93 08.48 071.93 08.46 072.93 08.44 073.93 08.41 074.93 08.18 075.93 08.14 076.93 08.11 077.93 08.07 078.93 08.03 079.93 08.85 080.93 09.23 081.93 09.26 082.93 09.47 083.93 09.51 084.93 09.62 085.93 09.83 086.93 09.95 087.93 10.00 088.93 09.99 089.93 10.12 090.93 10.00 091.93 10.04 092.93 10.04 093.93 10.21 094.93 10.14 095.93 10.05
28 Jul 2008 055.84 08.47 056.84 08.51 057.84 08.55 058.84 08.39 059.84 08.42 060.84 08.24 061.84 08.26 062.84 08.28 063.84 08.09 064.84 08.10 065.84 08.10 066.84 07.90 067.84 07.89 068.84 07.89 069.84 07.87 070.84 07.66 071.84 07.64 072.84 07.62 073.84 07.60 074.84 07.57 075.84 07.34 076.84 07.30 077.84 07.27 078.84 07.23 079.84 07.19 080.84 07.24 081.84 07.51 082.84 07.69 083.84 07.81 084.84 07.86 085.84 08.06 086.84 08.21 087.84 08.31 088.84 08.38 089.84 08.41 090.84 08.60 091.84 08.57 092.84 08.71 093.84 08.62 094.84 08.72 095.84 08.79 096.84 08.84
29 Jul 2008 056.44 07.92 057.44 07.76 058.44 07.80 059.44 07.83 060.44 07.65 061.44 07.67 062.44 07.69 063.44 07.51 064.44 07.51 065.44 07.52 066.44 07.52 067.44 07.32 068.44 07.31 069.44 07.30 070.44 07.29 071.44 07.08 072.44 07.06 073.44 07.04 074.44 07.01 075.44 06.98 076.44 06.95 077.44 06.72 078.44 06.68 079.44 06.64 080.44 06.60 081.44 06.56 082.44 06.51 083.44 06.61 084.44 06.73 085.44 07.02 086.44 07.06 087.44 07.08 088.44 07.27 089.44 07.44 090.44 07.38 091.44 07.50 092.44 07.59 093.44 07.67 094.44 07.73 095.44 07.77 096.44 07.80 097.44 07.81
30 Jul 2008 057.02 07.09 058.02 07.12 059.02 06.95 060.02 06.98 061.02 07.00 062.02 07.02 063.02 06.83 064.02 06.84 065.02 06.84 066.02 06.85 067.02 06.84 068.02 06.64 069.02 06.63 070.02 06.62 071.02 06.61 072.02 06.59 073.02 06.37 074.02 06.34 075.02 06.32 076.02 06.29 077.02 06.25 078.02 06.22 079.02 06.18 080.02 05.94 081.02 05.90 082.02 05.85 083.02 05.80 084.02 05.80 085.02 06.00 086.02 06.17 087.02 06.13 088.02 06.26 089.02 06.38 090.02 06.47 091.02 06.55 092.02 06.61 093.02 06.85 094.02 06.88 095.02 06.90 096.02 06.90 097.02 06.89 098.02 07.07
31 Jul 2008 056.94 06.68 057.94 06.71 058.94 06.53 059.94 06.56 060.94 06.57 061.94 06.59 062.94 06.60 063.94 06.41 064.94 06.41 065.94 06.41 066.94 06.41 067.94 06.40 068.94 06.19 069.94 06.18 070.94 06.16 071.94 06.14 072.94 06.12 073.94 06.09 074.94 06.06 075.94 05.83 076.94 05.80 077.94 05.76 078.94 05.72 079.94 05.68 080.94 05.64 081.94 05.59 082.94 05.54 083.94 05.49 084.94 05.47 085.94 05.59 086.94 05.69 087.94 05.77 088.94 05.84 089.94 06.09 090.94 06.13 091.94 06.15 092.94 06.16 093.94 06.36 094.94 06.35 095.94 06.33 096.94 06.50 097.94 06.45 098.94 06.60 099.94 06.54
01 Aug 2008 057.50 06.22 058.50 06.24 059.50 06.06 060.50 06.08 061.50 06.09 062.50 06.10 063.50 06.10 064.50 05.90 065.50 05.90 066.50 05.89 067.50 05.88 068.50 05.87 069.50 05.86 070.50 05.84 071.50 05.62 072.50 05.59 073.50 05.57 074.50 05.54 075.50 05.51 076.50 05.47 077.50 05.43 078.50 05.39 079.50 05.35 080.50 05.30 081.50 05.06 082.50 05.01 083.50 04.95 084.50 04.90 085.50 05.17 086.50 05.23 087.50 05.27 088.50 05.31 089.50 05.53 090.50 05.54 091.50 05.74 092.50 05.73 093.50 05.71 094.50 05.87 095.50 05.83 096.50 05.98 097.50 05.92 098.50 06.06 099.50 05.98 100.50 06.10
02 Aug 2008 058.65 05.89 059.65 05.90 060.65 05.71 061.65 05.71 062.65 05.72 063.65 05.72 064.65 05.71 065.65 05.70 066.65 05.49 067.65 05.48 068.65 05.46 069.65 05.44 070.65 05.42 071.65 05.39 072.65 05.37 073.65 05.33 074.65 05.30 075.65 05.26 076.65 05.03 077.65 04.98 078.65 04.94 079.65 04.89 080.65 04.84 081.65 04.79 082.65 04.73 083.65 04.74 084.65 04.78 085.65 04.81 086.65 05.03 087.65 05.04 088.65 05.24 089.65 05.23 090.65 05.41 091.65 05.38 092.65 05.54 093.65 05.49 094.65 05.63 095.65 05.57 096.65 05.70 097.65 05.62 098.65 05.73 099.65 05.84 100.65 05.74
03 Aug 2008 059.74 05.54 060.74 05.54 061.74 05.54 062.74 05.33 063.74 05.33 064.74 05.32 065.74 05.30 066.74 05.29 067.74 05.27 068.74 05.25 069.74 05.22 070.74 05.19 071.74 05.16 072.74 04.93 073.74 04.89 074.74 04.85 075.74 04.81 076.74 04.77 077.74 04.72 078.74 04.67 079.74 04.62 080.74 04.57 081.74 04.51 082.74 04.53 083.74 04.55 084.74 04.56 085.74 04.76 086.74 04.75 087.74 04.93 088.74 04.90 089.74 05.06 090.74 05.21 091.74 05.16 092.74 05.30 093.74 05.23 094.74 05.35 095.74 05.47 096.74 05.38 097.74 05.48 098.74 05.58 099.74 05.47 100.74 05.56 101.74 05.64
04 Aug 2008 060.78 05.24 061.78 05.24 062.78 05.23 063.78 05.21 064.78 05.20 065.78 05.18 066.78 05.15 067.78 05.13 068.78 04.90 069.78 04.87 070.78 04.84 071.78 04.80 072.78 04.76 073.78 04.72 074.78 04.68 075.78 04.63 076.78 04.58 077.78 04.53 078.78 04.47 079.78 04.41 080.78 04.35 081.78 04.39 082.78 04.39 083.78 04.58 084.78 04.56 085.78 04.73 086.78 04.69 087.78 04.85 088.78 04.99 089.78 04.93 090.78 05.07 091.78 05.19 092.78 05.11 093.78 05.22 094.78 05.33 095.78 05.23 096.78 05.32 097.78 05.41 098.78 05.30 099.78 05.37 100.78 05.45 101.78 05.51 102.78 05.38
05 Aug 2008 061.76 05.14 062.76 05.12 063.76 05.10 064.76 04.88 065.76 04.85 066.76 04.82 067.76 04.79 068.76 04.76 069.76 04.72 070.76 04.68 071.76 04.64 072.76 04.59 073.76 04.55 074.76 04.50 075.76 04.44 076.76 04.39 077.76 04.33 078.76 04.27 079.76 04.27 080.76 04.26 081.76 04.44 082.76 04.61 083.76 04.57 084.76 04.73 085.76 04.68 086.76 04.82 087.76 04.95 088.76 04.88 089.76 05.00 090.76 05.11 091.76 05.02 092.76 05.12 093.76 05.22 094.76 05.11 095.76 05.19 096.76 05.27 097.76 05.35 098.76 05.22 099.76 05.28 100.76 05.34 101.76 05.40 102.76 05.25 103.76 05.30
06 Aug 2008 062.70 04.82 063.70 04.79 064.70 04.76 065.70 04.73 066.70 04.69 067.70 04.65 068.70 04.61 069.70 04.57 070.70 04.52 071.70 04.47 072.70 04.42 073.70 04.36 074.70 04.31 075.70 04.25 076.70 04.18 077.70 04.19 078.70 04.37 079.70 04.34 080.70 04.50 081.70 04.45 082.70 04.60 083.70 04.74 084.70 04.67 085.70 04.80 086.70 04.92 087.70 04.84 088.70 04.94 089.70 05.05 090.70 04.94 091.70 05.03 092.70 05.12 093.70 05.20 094.70 05.08 095.70 05.15 096.70 05.21 097.70 05.28 098.70 05.33 099.70 05.19 100.70 05.23 101.70 05.28 102.70 05.32 103.70 05.36
07 Aug 2008 063.59 04.67 064.59 04.64 065.59 04.59 066.59 04.55 067.59 04.51 068.59 04.46 069.59 04.40 070.59 04.35 071.59 04.29 072.59 04.23 073.59 04.17 074.59 04.15 075.59 04.13 076.59 04.30 077.59 04.46 078.59 04.42 079.59 04.56 080.59 04.70 081.59 04.64 082.59 04.76 083.59 04.88 084.59 04.80 085.59 04.91 086.59 05.01 087.59 04.90 088.59 05.00 089.59 05.08 090.59 05.16 091.59 05.04 092.59 05.11 093.59 05.18 094.59 05.24 095.59 05.10 096.59 05.15 097.59 05.20 098.59 05.25 099.59 05.29 100.59 05.12 101.59 05.16 102.59 05.19 103.59 05.21 104.59 05.24 105.59 05.25
08 Aug 2008 064.08 04.51 065.08 04.47 066.08 04.42 067.08 04.36 068.08 04.31 069.08 04.25 070.08 04.19 071.08 04.12 072.08 04.06 073.08 04.23 074.08 04.40 075.08 04.35 076.08 04.50 077.08 04.65 078.08 04.58 079.08 04.71 080.08 04.83 081.08 04.75 082.08 04.86 083.08 04.96 084.08 04.86 085.08 04.96 086.08 05.04 087.08 05.13 088.08 05.00 089.08 05.08 090.08 05.15 091.08 05.21 092.08 05.07 093.08 05.12 094.08 05.17 095.08 05.22 096.08 05.26 097.08 05.30 098.08 05.14 099.08 05.17 100.08 05.19 101.08 05.22 102.08 05.24 103.08 05.26 104.08 05.07 105.08 05.08 106.08 05.09
09 Aug 2008 064.82 04.31 065.82 04.25 066.82 04.19 067.82 04.13 068.82 04.28 069.82 04.25 070.82 04.41 071.82 04.37 072.82 04.52 073.82 04.66 074.82 04.60 075.82 04.72 076.82 04.85 077.82 04.76 078.82 04.87 079.82 04.98 080.82 04.88 081.82 04.97 082.82 05.06 083.82 05.14 084.82 05.02 085.82 05.09 086.82 05.16 087.82 05.22 088.82 05.08 089.82 05.14 090.82 05.19 091.82 05.23 092.82 05.27 093.82 05.31 094.82 05.15 095.82 05.18 096.82 05.20 097.82 05.23 098.82 05.25 099.82 05.26 100.82 05.08 101.82 05.09 102.82 05.09 103.82 05.10 104.82 05.10 105.82 05.10 106.82 05.09
10 Aug 2008 065.73 04.35 066.73 04.33 067.73 04.49 068.73 04.44 069.73 04.59 070.73 04.73 071.73 04.67 072.73 04.79 073.73 04.91 074.73 04.83 075.73 04.94 076.73 05.04 077.73 04.94 078.73 05.03 079.73 05.11 080.73 05.20 081.73 05.07 082.73 05.14 083.73 05.21 084.73 05.27 085.73 05.33 086.73 05.18 087.73 05.23 088.73 05.28 089.73 05.32 090.73 05.35 091.73 05.19 092.73 05.22 093.73 05.24 094.73 05.26 095.73 05.28 096.73 05.30 097.73 05.31 098.73 05.12 099.73 05.12 100.73 05.12 101.73 05.12 102.73 05.12 103.73 05.11 104.73 05.10 105.73 05.09 106.73 05.07
11 Aug 2008 066.49 04.68 067.49 04.82 068.49 04.95 069.49 04.88 070.49 05.00 071.49 05.11 072.49 05.02 073.49 05.12 074.49 05.21 075.49 05.11 076.49 05.19 077.49 05.27 078.49 05.34 079.49 05.21 080.49 05.28 081.49 05.34 082.49 05.40 083.49 05.25 084.49 05.30 085.49 05.34 086.49 05.38 087.49 05.41 088.49 05.44 089.49 05.27 090.49 05.30 091.49 05.32 092.49 05.33 093.49 05.35 094.49 05.36 095.49 05.17 096.49 05.17 097.49 05.17 098.49 05.17 099.49 05.16 100.49 05.15 101.49 05.14 102.49 05.13 103.49 05.11 104.49 05.09 105.49 04.86 106.49 04.84 107.49 04.81 108.49 04.78
12 Aug 2008 067.23 05.11 068.23 05.22 069.23 05.33 070.23 05.23 071.23 05.32 072.23 05.41 073.23 05.29 074.23 05.37 075.23 05.44 076.23 05.51 077.23 05.38 078.23 05.43 079.23 05.49 080.23 05.54 081.23 05.38 082.23 05.43 083.23 05.46 084.23 05.50 085.23 05.53 086.23 05.35 087.23 05.37 088.23 05.39 089.23 05.41 090.23 05.42 091.23 05.43 092.23 05.43 093.23 05.24 094.23 05.23 095.23 05.23 096.23 05.22 097.23 05.21 098.23 05.20 099.23 05.18 100.23 05.16 101.23 05.14 102.23 05.11 103.23 04.89 104.23 04.86 105.23 04.82 106.23 04.79 107.23 04.75 108.23 04.70 109.23 04.66
13 Aug 2008 067.93 05.46 068.93 05.54 069.93 05.62 070.93 05.50 071.93 05.57 072.93 05.64 073.93 05.70 074.93 05.56 075.93 05.61 076.93 05.66 077.93 05.70 078.93 05.54 079.93 05.57 080.93 05.61 081.93 05.63 082.93 05.66 083.93 05.68 084.93 05.49 085.93 05.51 086.93 05.52 087.93 05.52 088.93 05.52 089.93 05.52 090.93 05.32 091.93 05.31 092.93 05.30 093.93 05.29 094.93 05.27 095.93 05.26 096.93 05.23 097.93 05.21 098.93 05.18 099.93 05.15 100.93 04.92 101.93 04.88 102.93 04.85 103.93 04.80 104.93 04.76 105.93 04.71 106.93 04.67 107.93 04.61 108.93 04.56
14 Aug 2008 068.60 05.99 069.60 05.85 070.60 05.91 071.60 05.97 072.60 05.82 073.60 05.86 074.60 05.90 075.60 05.94 076.60 05.97 077.60 05.80 078.60 05.83 079.60 05.85 080.60 05.87 081.60 05.88 082.60 05.69 083.60 05.70 084.60 05.70 085.60 05.70 086.60 05.70 087.60 05.69 088.60 05.68 089.60 05.47 090.60 05.45 091.60 05.43 092.60 05.41 093.60 05.39 094.60 05.36 095.60 05.33 096.60 05.30 097.60 05.26 098.60 05.03 099.60 04.99 100.60 04.94 101.60 04.90 102.60 04.85 103.60 04.80 104.60 04.74 105.60 04.69 106.60 04.63 107.60 04.57 108.60 04.50 109.60 04.44 110.60 04.37
15 Aug 2008 069.04 06.21 070.04 06.26 071.04 06.10 072.04 06.13 073.04 06.16 074.04 06.19 075.04 06.21 076.04 06.03 077.04 06.05 078.04 06.06 079.04 06.07 080.04 06.07 081.04 05.87 082.04 05.87 083.04 05.86 084.04 05.85 085.04 05.84 086.04 05.83 087.04 05.81 088.04 05.59 089.04 05.57 090.04 05.54 091.04 05.51 092.04 05.48 093.04 05.44 094.04 05.41 095.04 05.36 096.04 05.32 097.04 05.08 098.04 05.03 099.04 04.98 100.04 04.92 101.04 04.87 102.04 04.81 103.04 04.75 104.04 04.69 105.04 04.62 106.04 04.55 107.04 04.48 108.04 04.41 109.04 04.33 110.04 04.26 111.04 04.18
16 Aug 2008 069.67 06.49 070.67 06.52 071.67 06.54 072.67 06.55 073.67 06.56 074.67 06.37 075.67 06.38 076.67 06.38 077.67 06.38 078.67 06.37 079.67 06.16 080.67 06.15 081.67 06.13 082.67 06.12 083.67 06.09 084.67 06.07 085.67 06.04 086.67 05.81 087.67 05.78 088.67 05.75 089.67 05.71 090.67 05.67 091.67 05.62 092.67 05.58 093.67 05.53 094.67 05.48 095.67 05.42 096.67 05.17 097.67 05.11 098.67 05.05 099.67 04.98 100.67 04.92 101.67 04.85 102.67 04.78 103.67 04.71 104.67 04.63 105.67 04.55 106.67 04.47 107.67 04.39 108.67 04.31 109.67 04.22 110.67 04.13 111.67 04.04
17 Aug 2008 070.29 06.81 071.29 06.81 072.29 06.81 073.29 06.61 074.29 06.60 075.29 06.59 076.29 06.58 077.29 06.56 078.29 06.34 079.29 06.32 080.29 06.30 081.29 06.27 082.29 06.24 083.29 06.20 084.29 06.17 085.29 05.93 086.29 05.89 087.29 05.84 088.29 05.80 089.29 05.75 090.29 05.70 091.29 05.64 092.29 05.58 093.29 05.52 094.29 05.46 095.29 05.20 096.29 05.13 097.29 05.06 098.29 04.99 099.29 04.92 100.29 04.84 101.29 04.76 102.29 04.68 103.29 04.60 104.29 04.52 105.29 04.43 106.29 04.34 107.29 04.25 108.29 04.15 109.29 04.06 110.29 03.96 111.29 03.86 112.29 03.75
18 Aug 2008 070.88 07.25 071.88 07.04 072.88 07.02 073.88 07.00 074.88 06.98 075.88 06.95 076.88 06.92 077.88 06.69 078.88 06.66 079.88 06.62 080.88 06.58 081.88 06.54 082.88 06.49 083.88 06.44 084.88 06.19 085.88 06.14 086.88 06.08 087.88 06.02 088.88 05.96 089.88 05.90 090.88 05.84 091.88 05.77 092.88 05.70 093.88 05.63 094.88 05.35 095.88 05.27 096.88 05.20 097.88 05.11 098.88 05.03 099.88 04.95 100.88 04.86 101.88 04.77 102.88 04.68 103.88 04.58 104.88 04.49 105.88 04.39 106.88 04.29 107.88 04.18 108.88 04.08 109.88 03.97 110.88 03.86
19 Aug 2008 071.45 07.31 072.45 07.28 073.45 07.25 074.45 07.21 075.45 07.17 076.45 07.13 077.45 06.88 078.45 06.83 079.45 06.78 080.45 06.73 081.45 06.68 082.45 06.62 083.45 06.56 084.45 06.30 085.45 06.23 086.45 06.16 087.45 06.10 088.45 06.02 089.45 05.95 090.45 05.88 091.45 05.80 092.45 05.72 093.45 05.63 094.45 05.35 095.45 05.26 096.45 05.18 097.45 05.08 098.45 04.99 099.45 04.90 100.45 04.80 101.45 04.70 102.45 04.60 103.45 04.50 104.45 04.39 105.45 04.28 106.45 04.17 107.45 04.06 108.45 03.95 109.45 03.83 110.45 03.72 111.45 03.60
20 Aug 2008 072.02 07.72 073.02 07.67 074.02 07.62 075.02 07.57 076.02 07.52 077.02 07.26 078.02 07.20 079.02 07.14 080.02 07.07 081.02 07.00 082.02 06.93 083.02 06.86 084.02 06.59 085.02 06.51 086.02 06.44 087.02 06.36 088.02 06.27 089.02 06.19 090.02 06.10 091.02 06.02 092.02 05.93 093.02 05.83 094.02 05.74 095.02 05.44 096.02 05.35 097.02 05.25 098.02 05.14 099.02 05.04 100.02 04.93 101.02 04.83 102.02 04.72 103.02 04.60 104.02 04.49 105.02 04.37 106.02 04.26 107.02 04.14 108.02 04.02 109.02 03.89 110.02 03.77 111.02 03.64 112.02 03.51
21 Aug 2008 072.53 07.27 073.53 07.41 074.53 07.35 075.53 07.48 076.53 07.41 077.53 07.54 078.53 07.46 079.53 07.38 080.53 07.31 081.53 07.23 082.53 07.14 083.53 07.06 084.53 06.77 085.53 06.68 086.53 06.59 087.53 06.50 088.53 06.41 089.53 06.31 090.53 06.21 091.53 06.11 092.53 06.01 093.53 05.91 094.53 05.80 095.53 05.49 096.53 05.39 097.53 05.27 098.53 05.16 099.53 05.05 100.53 04.93 101.53 04.81 102.53 04.69 103.53 04.57 104.53 04.45 105.53 04.32 106.53 04.20 107.53 04.07 108.53 03.94 109.53 03.80 110.53 03.67 111.53 03.53
22 Aug 2008 073.06 06.71 074.06 06.64 075.06 06.76 076.06 06.67 077.06 06.79 078.06 06.90 079.06 06.81 080.06 06.92 081.06 07.03 082.06 06.94 083.06 07.04 084.06 06.95 085.06 07.05 086.06 06.95 087.06 06.84 088.06 06.74 089.06 06.63 090.06 06.53 091.06 06.42 092.06 06.31 093.06 06.19 094.06 06.08 095.06 05.96 096.06 05.84 097.06 05.52 098.06 05.40 099.06 05.28 100.06 05.16 101.06 05.03 102.06 04.90 103.06 04.77 104.06 04.64 105.06 04.51 106.06 04.31 107.06 04.00 108.06 03.67 109.06 03.55 110.06 03.21 111.06 02.87
23 Aug 2008 073.55 06.06 074.55 06.16 075.55 06.07 076.55 06.17 077.55 06.08 078.55 06.18 079.55 06.27 080.55 06.17 081.55 06.27 082.55 06.16 083.55 06.25 084.55 06.34 085.55 06.23 086.55 06.32 087.55 06.41 088.55 06.29 089.55 06.37 090.55 06.45 091.55 06.53 092.55 06.41 093.55 06.29 094.55 06.17 095.55 06.04 096.55 05.91 097.55 05.78 098.55 05.45 099.55 05.26 100.55 04.97 101.55 04.87 102.55 04.57 103.55 04.27 104.55 03.96 105.55 03.64 106.55 03.33 107.55 03.20 108.55 02.88
24 Aug 2008 073.95 05.76 074.95 05.85 075.95 05.74 076.95 05.83 077.95 05.92 078.95 05.81 079.95 05.90 080.95 05.78 081.95 05.86 082.95 05.75 083.95 05.83 084.95 05.91 085.95 05.78 086.95 05.86 087.95 05.94 088.95 05.81 089.95 05.88 090.95 05.95 091.95 05.82 092.95 05.89 093.95 05.96 094.95 06.00 095.95 05.72 096.95 05.44 097.95 05.35 098.95 05.06 099.95 04.77 100.95 04.47 101.95 04.17 102.95 03.87 103.95 03.76 104.95 03.45 105.95 03.14 106.95 02.91 107.95 02.76 108.95 02.61
25 Aug 2008 074.44 05.83 075.44 05.91 076.44 05.78 077.44 05.86 078.44 05.74 079.44 05.81 080.44 05.89 081.44 05.76 082.44 05.83 083.44 05.70 084.44 05.77 085.44 05.64 086.44 05.71 087.44 05.77 088.44 05.64 089.44 05.70 090.44 05.76 091.44 05.63 092.44 05.69 093.44 05.74 094.44 05.60 095.44 05.66 096.44 05.48 097.44 05.19 098.44 04.90 099.44 04.61 100.44 04.52 101.44 04.22 102.44 04.02 103.44 04.07 104.44 03.72 105.44 03.56 106.44 03.41 107.44 03.25 108.44 03.09 109.44 02.93 110.44 02.77 111.44 02.61
26 Aug 2008 074.91 06.14 075.91 06.20 076.91 06.07 077.91 06.13 078.91 06.00 079.91 06.06 080.91 05.92 081.91 05.99 082.91 05.85 083.91 05.91 084.91 05.76 085.91 05.82 086.91 05.68 087.91 05.73 088.91 05.79 089.91 05.64 090.91 05.70 091.91 05.55 092.91 05.60 093.91 05.65 094.91 05.50 095.91 05.54 096.91 05.36 097.91 05.07 098.91 04.79 099.91 04.49 100.91 04.20 101.91 03.90 102.91 03.85 103.91 03.89 104.91 03.93 105.91 03.77 106.91 03.81 107.91 03.64 108.91 03.48 109.91 03.24 110.91 02.92 111.91 02.60 112.91 59.41
27 Aug 2008 075.38 06.78 076.38 06.63 077.38 06.69 078.38 06.54 079.38 06.39 080.38 06.45 081.38 06.30 082.38 06.35 083.38 06.20 084.38 06.25 085.38 06.09 086.38 06.14 087.38 05.99 088.38 06.03 089.38 05.88 090.38 05.92 091.38 05.93 092.38 05.81 093.38 05.78 094.38 05.69 095.38 05.63 096.38 05.54 097.38 05.26 098.38 04.98 099.38 04.69 100.38 04.40 101.38 04.31 102.38 04.01 103.38 04.02 104.38 03.86 105.38 03.89 106.38 03.92 107.38 03.95 108.38 03.78 109.38 03.50 110.38 03.19 111.38 60.25 112.38 60.25 113.38 60.25
28 Aug 2008 075.83 07.80 076.83 07.75 077.83 07.50 078.83 07.45 079.83 07.34 080.83 07.15 081.83 07.09 082.83 07.03 083.83 06.98 084.83 06.72 085.83 06.66 086.83 06.59 087.83 06.53 088.83 06.46 089.83 06.39 090.83 06.32 091.83 06.25 092.83 06.18 093.83 06.10 094.83 06.03 095.83 05.95 096.83 05.87 097.83 05.79 098.83 05.51 099.83 05.22 100.83 04.94 101.83 04.65 102.83 04.52 103.83 04.55 104.83 04.38 105.83 04.40 106.83 04.43 107.83 04.45 108.83 04.38 109.83 61.39 110.83 61.39 111.83 61.39 112.83 61.39 113.83 61.39
29 Aug 2008 076.27 08.65 077.27 08.60 078.27 08.34 079.27 08.29 080.27 08.24 081.27 07.98 082.27 07.92 083.27 07.87 084.27 07.81 085.27 07.55 086.27 07.48 087.27 07.42 088.27 07.36 089.27 07.29 090.27 07.22 091.27 07.15 092.27 07.08 093.27 07.01 094.27 06.94 095.27 06.86 096.27 06.79 097.27 06.71 098.27 06.63 099.27 06.35 100.27 06.07 101.27 05.99 102.27 05.71 103.27 05.69 104.27 05.51 105.27 05.53 106.27 05.55 107.27 05.57 108.27 05.39 109.27 62.90 110.27 62.90 111.27 62.90 112.27 62.90 113.27 62.90 114.27 62.90
30 Aug 2008 076.70 09.90 077.70 09.65 078.70 09.59 079.70 09.34 080.70 09.28 081.70 09.23 082.70 08.97 083.70 08.91 084.70 08.85 085.70 08.79 086.70 08.73 087.70 08.47 088.70 08.40 089.70 08.34 090.70 08.27 091.70 08.20 092.70 08.14 093.70 08.07 094.70 08.00 095.70 07.93 096.70 07.85 097.70 07.78 098.70 07.70 099.70 07.63 100.70 07.35 101.70 07.07 102.70 07.00 103.70 07.01 104.70 06.83 105.70 06.84 106.70 06.85 107.70 06.66 108.70 64.48 109.70 64.48 110.70 64.48 111.70 64.48 112.70 64.48 113.70 64.48 114.70 64.48
31 Aug 2008 077.33 12.36 078.33 12.17 079.33 11.98 080.33 11.78 081.33 11.59 082.33 11.39 083.33 11.20 084.33 11.02 085.33 10.96 086.33 10.70 087.33 10.64 088.33 10.58 089.33 10.51 090.33 10.45 091.33 10.39 092.33 10.12 093.33 10.06 094.33 09.99 095.33 09.92 096.33 09.85 097.33 09.78 098.33 09.71 099.33 09.64 100.33 09.77 101.33 09.50 102.33 09.33 103.33 09.13 104.33 09.14 105.33 09.15 106.33 08.95 107.33 08.96
01 Sep 2008 077.70 15.74 078.70 15.53 079.70 15.32 080.70 15.11 081.70 14.91 082.70 14.70 083.70 14.50 084.70 14.29 085.70 14.09 086.70 13.88 087.70 13.68 088.70 13.47 089.70 13.29 090.70 13.27 091.70 13.17 092.70 13.10 093.70 13.04 094.70 12.98 095.70 12.91 096.70 12.85 097.70 12.78 098.70 12.71 099.70 12.65 100.70 12.58 101.70 12.31 102.70 12.24 103.70 12.24 104.70 12.24 105.70 12.04 106.70 12.04 107.70 12.03
02 Sep 2008 078.08 20.01 079.08 19.79 080.08 19.57 081.08 19.35 082.08 19.13 083.08 18.91 084.08 18.69 085.08 18.47 086.08 18.25 087.08 18.04 088.08 17.82 089.08 17.61 090.08 17.39 091.08 17.18 092.08 17.17 093.08 16.95 094.08 16.94 095.08 16.73 096.08 16.72 097.08 16.70 098.08 16.54 099.08 16.48 100.08 16.47 101.08 16.46 102.08 16.28 103.08 16.24 104.08 16.23 105.08 16.22 106.08 16.01 107.08 16.00 108.08 15.99
03 Sep 2008 078.45 25.94 079.45 25.70 080.45 25.47 081.45 25.23 082.45 25.00 083.45 24.77 084.45 24.53 085.45 24.30 086.45 24.07 087.45 23.85 088.45 23.62 089.45 23.39 090.45 23.16 091.45 22.94 092.45 22.91 093.45 22.69 094.45 22.67 095.45 22.44 096.45 22.42 097.45 22.40 098.45 22.22 099.45 22.16 100.45 22.14 101.45 22.12 102.45 22.10 103.45 21.88 104.45 21.86 105.45 21.84 106.45 21.83 107.45 21.81 108.45 21.59
04 Sep 2008 078.82 28.98 079.82 28.72 080.82 28.65 081.82 28.40 082.82 28.16 083.82 27.91 084.82 27.66 085.82 27.42 086.82 27.17 087.82 26.93 088.82 26.69 089.82 26.45 090.82 26.21 091.82 25.97 092.82 25.93 093.82 25.70 094.82 25.66 095.82 25.43 096.82 25.39 097.82 25.36 098.82 25.33 099.82 25.30 100.82 25.07 101.82 25.04 102.82 25.01 103.82 24.98 104.82 24.96 105.82 24.93 106.82 24.91 107.82 24.68 108.82 24.66
05 Sep 2008 079.19 28.87 080.19 28.82 081.19 28.56 082.19 28.51 083.19 28.30 084.19 28.04 085.19 27.77 086.19 27.51 087.19 27.25 088.19 27.00 089.19 26.74 090.19 26.48 091.19 26.23 092.19 25.98 093.19 25.93 094.19 25.68 095.19 25.63 096.19 25.59 097.19 25.54 098.19 25.50 099.19 25.26 100.19 25.21 101.19 25.17 102.19 25.14 103.19 25.10 104.19 25.06 105.19 25.02 106.19 24.99 107.19 24.96 108.19 24.92 109.19 24.89
06 Sep 2008 079.56 28.88 080.56 28.82 081.56 28.57 082.56 28.51 083.56 28.24 084.56 27.96 085.56 27.68 086.56 27.40 087.56 27.13 088.56 26.85 089.56 26.58 090.56 26.31 091.56 26.04 092.56 25.98 093.56 25.71 094.56 25.65 095.56 25.59 096.56 25.53 097.56 25.47 098.56 25.42 099.56 25.36 100.56 25.13 101.56 25.08 102.56 25.02 103.56 24.97 104.56 24.92 105.56 24.87 106.56 24.83 107.56 24.79 108.56 24.75 109.56 24.71
07 Sep 2008 079.92 28.76 080.92 28.70 081.92 28.44 082.92 28.22 083.92 27.92 084.92 27.61 085.92 27.31 086.92 27.02 087.92 26.72 088.92 26.43 089.92 26.14 090.92 25.85 091.92 25.77 092.92 25.69 093.92 25.61 094.92 25.33 095.92 25.28 096.92 25.23 097.92 25.18 098.92 25.12 099.92 25.07 100.92 25.02 101.92 24.97 102.92 24.91 103.92 24.86 104.92 24.81 105.92 24.65 106.92 24.80 107.92 24.75 108.92 24.70 109.92 24.66
08 Sep 2008 080.29 28.65 081.29 28.43 082.29 28.09 083.29 27.75 084.29 27.42 085.29 27.10 086.29 26.77 087.29 26.46 088.29 26.14 089.29 25.95 090.29 25.73 091.29 25.64 092.29 25.59 093.29 25.54 094.29 25.28 095.29 25.23 096.29 25.18 097.29 25.13 098.29 25.08 099.29 25.03 100.29 24.98 101.29 24.93 102.29 24.88 103.29 24.65 104.29 24.59 105.29 24.53 106.29 24.48 107.29 24.42 108.29 24.57 109.29 24.52 110.29 24.47
09 Sep 2008 080.66 28.21 081.66 27.84 082.66 27.47 083.66 27.11 084.66 26.75 085.66 26.41 086.66 26.29 087.66 26.04 088.66 25.98 089.66 25.93 090.66 25.68 091.66 25.62 092.66 25.57 093.66 25.52 094.66 25.27 095.66 25.22 096.66 25.17 097.66 25.12 098.66 25.07 099.66 25.03 100.66 24.78 101.66 24.73 102.66 24.68 103.66 24.64 104.66 24.59 105.66 24.54 106.66 24.50 107.66 24.35 108.66 24.30 109.66 24.25 110.66 24.20
10 Sep 2008 081.02 27.06 082.02 26.74 083.02 26.49 084.02 26.43 085.02 26.17 086.02 26.11 087.02 25.86 088.02 25.81 089.02 25.75 090.02 25.50 091.02 25.45 092.02 25.40 093.02 25.35 094.02 25.10 095.02 25.05 096.02 25.00 097.02 24.95 098.02 24.91 099.02 24.66 100.02 24.62 101.02 24.57 102.02 24.53 103.02 24.49 104.02 24.44 105.02 24.40 106.02 24.36 107.02 24.32 108.02 24.08 109.02 24.02 110.02 23.99 111.02 23.95
11 Sep 2008 091.39 25.30 092.39 25.25 093.39 25.00 094.39 24.96 095.39 24.91 096.39 24.87 097.39 24.82 098.39 24.58 099.39 24.54 100.39 24.50 101.39 24.46
12 Sep 2008 091.76 24.42 092.76 24.37 093.76 24.13 094.76 24.09 095.76 24.05 096.76 24.01 097.76 23.77 098.76 23.73 099.76 23.69 100.76 23.66 101.76 23.42
13 Sep 2008 092.13 23.26 093.13 23.07 094.13 23.03 095.13 23.00 096.13 22.76 097.13 22.73 098.13 22.69 099.13 22.66 100.13 22.43 101.13 22.40 102.13 22.37
14 Sep 2008 092.49 21.75 093.49 21.80 094.49 21.84 095.49 21.71 096.49 21.68 097.49 21.65 098.49 21.43 099.49 21.40 100.49 21.38 101.49 21.36 102.49 21.14
15 Sep 2008 092.86 10.95 093.86 10.83 094.86 10.72 095.86 10.60 096.86 10.48 097.86 20.42 098.86 20.41 099.86 20.20 100.86 20.18 101.86 20.17 102.86 19.96
16 Sep 2008 093.23 19.07 094.23 19.13 095.23 19.12 096.23 19.25 097.23 19.13 098.23 19.17 099.23 18.98 100.23 18.75 101.23 18.51 102.23 18.24 103.23 17.95
17 Sep 2008 093.60 17.62 094.60 17.32 095.60 17.15 096.60 16.91 097.60 16.64 098.60 16.52 099.60 16.37 100.60 16.19 101.60 15.98 102.60 15.75 103.60 15.50
18 Sep 2008 093.97 14.78 094.97 14.63 095.97 14.42 096.97 14.38 097.97 14.29 098.97 14.17 099.97 14.02 100.97 13.85 101.97 13.65 102.97 13.63 103.97 13.60
19 Sep 2008 094.35 12.19 095.35 12.17 096.35 12.11 097.35 12.03 098.35 12.11 099.35 11.97 100.35 12.00 101.35 11.82 102.35 11.81 103.35 11.79 104.35 11.75
20 Sep 2008 094.72 10.33 095.72 10.45 096.72 10.35 097.72 10.42 098.72 10.27 099.72 10.30 100.72 10.31 101.72 10.30 102.72 10.28 103.72 10.25 104.72 10.20
21 Sep 2008 095.10 08.86 096.10 08.93 097.10 08.98 098.10 09.02 099.10 09.03 100.10 09.03 101.10 09.02 102.10 08.99 103.10 08.95 104.10 09.10 105.10 09.04
22 Sep 2008 095.48 08.00 096.48 08.03 097.48 08.04 098.48 08.05 099.48 08.03 100.48 08.01 101.48 08.17 102.48 08.12 103.48 08.07 104.48 08.20 105.48 08.12
23 Sep 2008 095.86 07.22 096.86 07.21 097.86 07.20 098.86 07.37 099.86 07.33 100.86 07.28 101.86 07.43 102.86 07.36 103.86 07.48 104.86 07.40 105.86 07.51
24 Sep 2008 096.25 06.57 097.25 06.54 098.25 06.70 099.25 06.65 100.25 06.59 101.25 06.72 102.25 06.64 103.25 06.75 104.25 06.86 105.25 06.76 106.25 06.86
25 Sep 2008 096.63 05.99 097.63 06.13 098.63 06.07 099.63 06.20 100.63 06.12 101.63 06.23 102.63 06.14 103.63 06.23 104.63 06.33 105.63 06.21 106.63 06.29
26 Sep 2008 097.02 05.72 098.02 05.84 099.02 05.76 100.02 05.87 101.02 05.77 102.02 05.86 103.02 05.95 104.02 05.84 105.02 05.92 106.02 05.99 107.02 06.06
27 Sep 2008 097.41 05.42 098.41 05.52 099.41 05.62 100.41 05.51 101.41 05.60 102.41 05.68 103.41 05.55 104.41 05.62 105.41 05.69 106.41 05.75 107.41 05.60
28 Sep 2008 097.81 05.38 098.81 05.47 099.81 05.35 100.81 05.43 101.81 05.50 102.81 05.56 103.81 05.43 104.81 05.48 105.81 05.53 106.81 05.58 107.81 05.43
29 Sep 2008 098.21 05.35 099.21 05.22 100.21 05.28 101.21 05.34 102.21 05.40 103.21 05.45 104.21 05.30 105.21 05.35 106.21 05.39 107.21 05.42 108.21 05.45
30 Sep 2008 098.62 05.30 099.62 05.36 100.62 05.21 101.62 05.25 102.62 05.30 103.62 05.34 104.62 05.37 105.62 05.21 106.62 05.23 107.62 05.26 108.62 05.28
01 Oct 2008 099.02 05.24 100.02 05.28 101.02 05.32 102.02 05.15 103.02 05.18 104.02 05.21 105.02 05.23 106.02 05.25 107.02 05.27 108.02 05.28 109.02 05.09
02 Oct 2008 099.44 05.16 100.44 05.18 101.44 05.21 102.44 05.23 103.44 05.25 104.44 05.26 105.44 05.08 106.44 05.08 107.44 05.09 108.44 05.09 109.44 05.09
03 Oct 2008 099.85 05.25 100.85 05.26 101.85 05.08 102.85 05.09 103.85 05.09 104.85 05.09 105.85 05.09 106.85 05.09 107.85 05.08 108.85 05.07 109.85 05.06
04 Oct 2008 100.28 05.11 101.28 05.12 102.28 05.12 103.28 05.11 104.28 05.11 105.28 05.10 106.28 05.08 107.28 05.07 108.28 04.85 109.28 04.83 110.28 04.81
05 Oct 2008 100.70 04.55 101.70 04.54 102.70 04.52 103.70 04.51 104.70 04.49 105.70 04.47 106.70 04.44 107.70 04.42 108.70 04.59 109.70 04.55 110.70 04.52
06 Oct 2008 101.14 03.95 102.14 03.92 103.14 03.90 104.14 03.87 105.14 03.84 106.14 04.01 107.14 03.97 108.14 03.93 109.14 03.89 110.14 03.84 111.14 04.00
07 Oct 2008 101.58 03.31 102.58 03.27 103.58 03.24 104.58 03.40 105.58 03.35 106.58 03.31 107.58 03.26 108.58 03.41 109.58 03.36 110.58 03.30 111.58 03.24
08 Oct 2008 102.02 02.69 103.02 02.84 104.02 02.79 105.02 02.74 106.02 02.69 107.02 02.83 108.02 02.77 109.02 02.71 110.02 02.64 111.02 02.77 112.02 02.70