;;File created using SAA zone 5 
02 Jul 2007 105.89 04.00 106.89 04.13 107.89 04.26 108.89 04.18 109.89 04.29 110.89 04.40 111.89 04.50 112.89 04.40 113.89 04.49 114.89 04.58 115.89 04.67 116.89 04.54 117.89 04.62 118.89 04.69 119.89 04.75 120.89 04.82 121.89 04.87 122.89 04.73 123.89 04.77 124.89 04.82 125.89 04.86 126.89 04.90 127.89 04.93 128.89 04.76 129.89 04.79 130.89 04.82 131.89 04.84 132.89 04.85 133.89 04.87 134.89 04.88 135.89 04.88 136.89 04.89 137.89 04.89 138.89 04.69 139.89 04.68 140.89 04.67 141.89 04.66 142.89 04.65 143.89 04.63 144.89 04.61 145.89 04.59 146.89 04.57 147.89 04.54 148.89 04.51 149.89 04.47 150.89 04.44
03 Jul 2007 104.80 03.55 105.80 03.48 106.80 03.41 107.80 03.44 108.80 03.57 109.80 03.69 110.80 03.61 111.80 03.72 112.80 03.83 113.80 03.93 114.80 03.83 115.80 03.92 116.80 04.01 117.80 04.10 118.80 04.18 119.80 04.25 120.80 04.12 121.80 04.19 122.80 04.25 123.80 04.31 124.80 04.36 125.80 04.42 126.80 04.46 127.80 04.31 128.80 04.35 129.80 04.38 130.80 04.42 131.80 04.45 132.80 04.47 133.80 04.50 134.80 04.52 135.80 04.53 136.80 04.35 137.80 04.36 138.80 04.36 139.80 04.37 140.80 04.37 141.80 04.37 142.80 04.36 143.80 04.36 144.80 04.35 145.80 04.33 146.80 04.32 147.80 04.30 148.80 04.27 149.80 04.25
04 Jul 2007 103.76 03.68 104.76 03.62 105.76 03.56 106.76 03.49 107.76 03.42 108.76 03.35 109.76 03.27 110.76 03.27 111.76 03.39 112.76 03.31 113.76 03.42 114.76 03.52 115.76 03.62 116.76 03.71 117.76 03.60 118.76 03.69 119.76 03.77 120.76 03.85 121.76 03.93 122.76 04.00 123.76 04.06 124.76 03.93 125.76 03.98 126.76 04.04 127.76 04.09 128.76 04.14 129.76 04.18 130.76 04.23 131.76 04.26 132.76 04.30 133.76 04.33 134.76 04.16 135.76 04.18 136.76 04.20 137.76 04.22 138.76 04.24 139.76 04.25 140.76 04.26 141.76 04.27 142.76 04.27 143.76 04.27 144.76 04.27 145.76 04.26 146.76 04.25 147.76 04.24 148.76 04.23
05 Jul 2007 102.77 03.79 103.77 03.74 104.77 03.68 105.77 03.63 106.77 03.56 107.77 03.50 108.77 03.43 109.77 03.36 110.77 03.29 111.77 03.21 112.77 03.13 113.77 03.16 114.77 03.16 115.77 03.18 116.77 03.28 117.77 03.37 118.77 03.46 119.77 03.55 120.77 03.64 121.77 03.52 122.77 03.59 123.77 03.66 124.77 03.73 125.77 03.80 126.77 03.86 127.77 03.92 128.77 03.97 129.77 04.02 130.77 04.07 131.77 03.91 132.77 03.95 133.77 03.99 134.77 04.03 135.77 04.06 136.77 04.09 137.77 04.11 138.77 04.13 139.77 04.15 140.77 04.17 141.77 04.18 142.77 04.19 143.77 04.20 144.77 04.20 145.77 04.20 146.77 04.20 147.77 04.20
06 Jul 2007 103.02 03.77 104.02 03.72 105.02 03.67 106.02 03.62 107.02 03.56 108.02 03.50 109.02 03.44 110.02 03.37 111.02 03.50 112.02 03.43 113.02 03.35 114.02 03.27 115.02 03.19 116.02 03.10 117.02 03.06 118.02 03.16 119.02 03.05 120.02 03.14 121.02 03.23 122.02 03.31 123.02 03.39 124.02 03.47 125.02 03.54 126.02 03.61 127.02 03.67 128.02 03.73 129.02 03.59 130.02 03.65 131.02 03.70 132.02 03.75 133.02 03.79 134.02 03.84 135.02 03.87 136.02 03.91 137.02 03.94 138.02 03.97 139.02 04.00 140.02 04.02 141.02 04.04 142.02 04.06 143.02 04.08 144.02 04.09 145.02 04.10 146.02 04.10
07 Jul 2007 102.11 03.94 103.11 03.90 104.11 03.86 105.11 03.81 106.11 03.76 107.11 03.91 108.11 03.85 109.11 03.79 110.11 03.73 111.11 03.66 112.11 03.59 113.11 03.52 114.11 03.44 115.11 03.36 116.11 03.27 117.11 03.38 118.11 03.29 119.11 03.19 120.11 03.11 121.11 03.20 122.11 03.28 123.11 03.37 124.11 03.44 125.11 03.32 126.11 03.39 127.11 03.46 128.11 03.52 129.11 03.59 130.11 03.64 131.11 03.70 132.11 03.75 133.11 03.80 134.11 03.85 135.11 03.89 136.11 03.93 137.11 03.97 138.11 04.00 139.11 04.03 140.11 04.06 141.11 04.08 142.11 04.11 143.11 04.13 144.11 04.14 145.11 04.16
08 Jul 2007 101.23 04.05 102.23 04.02 103.23 03.98 104.23 04.14 105.23 04.10 106.23 04.05 107.23 04.00 108.23 03.94 109.23 03.89 110.23 03.82 111.23 03.76 112.23 03.69 113.23 03.82 114.23 03.74 115.23 03.66 116.23 03.58 117.23 03.49 118.23 03.40 119.23 03.30 120.23 03.40 121.23 03.29 122.23 03.18 123.23 03.13 124.23 03.21 125.23 03.29 126.23 03.36 127.23 03.43 128.23 03.50 129.23 03.56 130.23 03.62 131.23 03.68 132.23 03.74 133.23 03.79 134.23 03.84 135.23 03.88 136.23 03.92 137.23 03.96 138.23 04.00 139.23 04.03 140.23 04.07 141.23 04.09 142.23 04.12 143.23 04.14 144.23 04.16
09 Jul 2007 101.28 04.34 102.28 04.31 103.28 04.28 104.28 04.24 105.28 04.19 106.28 04.15 107.28 04.10 108.28 04.05 109.28 03.99 110.28 04.13 111.28 04.06 112.28 03.99 113.28 03.92 114.28 03.85 115.28 03.77 116.28 03.88 117.28 03.79 118.28 03.70 119.28 03.60 120.28 03.50 121.28 03.39 122.28 03.48 123.28 03.36 124.28 03.24 125.28 03.30 126.28 03.38 127.28 03.45 128.28 03.52 129.28 03.58 130.28 03.65 131.28 03.70 132.28 03.76 133.28 03.81 134.28 03.86 135.28 03.91 136.28 03.96 137.28 04.00 138.28 04.04 139.28 04.07 140.28 04.11 141.28 04.14 142.28 04.17
10 Jul 2007 100.47 04.47 101.47 04.44 102.47 04.41 103.47 04.38 104.47 04.34 105.47 04.49 106.47 04.45 107.47 04.40 108.47 04.34 109.47 04.29 110.47 04.23 111.47 04.16 112.47 04.29 113.47 04.22 114.47 04.14 115.47 04.05 116.47 03.97 117.47 03.88 118.47 03.98 119.47 03.88 120.47 03.77 121.47 03.66 122.47 03.74 123.47 03.62 124.47 03.50 125.47 03.38 126.47 03.46 127.47 03.53 128.47 03.59 129.47 03.66 130.47 03.72 131.47 03.78 132.47 03.84 133.47 03.89 134.47 03.94 135.47 03.99 136.47 04.04 137.47 04.08 138.47 04.12 139.47 04.16 140.47 04.19 141.47 04.22
11 Jul 2007 099.69 04.79 100.69 04.76 101.69 04.93 102.69 04.90 103.69 04.86 104.69 04.82 105.69 04.78 106.69 04.73 107.69 04.68 108.69 04.82 109.69 04.76 110.69 04.70 111.69 04.63 112.69 04.55 113.69 04.68 114.69 04.59 115.69 04.51 116.69 04.41 117.69 04.32 118.69 04.42 119.69 04.31 120.69 04.20 121.69 04.08 122.69 04.15 123.69 04.02 124.69 03.89 125.69 03.95 126.69 03.80 127.69 03.83 128.69 03.90 129.69 03.96 130.69 04.02 131.69 04.08 132.69 04.14 133.69 04.19 134.69 04.24 135.69 04.29 136.69 04.33 137.69 04.37 138.69 04.41 139.69 04.45 140.69 04.48
12 Jul 2007 098.94 05.15 099.94 05.12 100.94 05.09 101.94 05.06 102.94 05.02 103.94 04.98 104.94 05.14 105.94 05.09 106.94 05.04 107.94 04.98 108.94 04.92 109.94 05.06 110.94 04.99 111.94 04.91 112.94 04.83 113.94 04.95 114.94 04.86 115.94 04.77 116.94 04.67 117.94 04.76 118.94 04.65 119.94 04.54 120.94 04.42 121.94 04.49 122.94 04.35 123.94 04.21 124.94 04.26 125.94 04.11 126.94 04.14 127.94 04.01 128.94 04.08 129.94 04.14 130.94 04.20 131.94 04.26 132.94 04.31 133.94 04.36 134.94 04.41 135.94 04.46 136.94 04.50 137.94 04.54 138.94 04.58 139.94 04.61
13 Jul 2007 098.80 05.27 099.80 05.24 100.80 05.41 101.80 05.37 102.80 05.33 103.80 05.29 104.80 05.24 105.80 05.39 106.80 05.33 107.80 05.27 108.80 05.21 109.80 05.34 110.80 05.26 111.80 05.18 112.80 05.10 113.80 05.21 114.80 05.11 115.80 05.01 116.80 05.10 117.80 04.99 118.80 04.87 119.80 04.94 120.80 04.81 121.80 04.67 122.80 04.72 123.80 04.57 124.80 04.40 125.80 04.43 126.80 04.25 127.80 04.26 128.80 04.25 129.80 04.31 130.80 04.37 131.80 04.42 132.80 04.48 133.80 04.53 134.80 04.57 135.80 04.62 136.80 04.66 137.80 04.70 138.80 04.74
14 Jul 2007 098.10 05.59 099.10 05.56 100.10 05.53 101.10 05.49 102.10 05.65 103.10 05.60 104.10 05.55 105.10 05.49 106.10 05.63 107.10 05.57 108.10 05.50 109.10 05.42 110.10 05.54 111.10 05.46 112.10 05.36 113.10 05.47 114.10 05.36 115.10 05.26 116.10 05.34 117.10 05.22 118.10 05.09 119.10 05.15 120.10 05.01 121.10 05.05 122.10 04.89 123.10 04.93 124.10 04.75 125.10 04.76 126.10 04.57 127.10 04.56 128.10 04.41 129.10 04.47 130.10 04.53 131.10 04.58 132.10 04.63 133.10 04.68 134.10 04.73 135.10 04.77 136.10 04.81 137.10 04.85 138.10 04.89
15 Jul 2007 097.42 05.95 098.42 05.91 099.42 05.87 100.42 05.83 101.42 05.98 102.42 05.93 103.42 05.87 104.42 05.81 105.42 05.94 106.42 05.87 107.42 05.79 108.42 05.71 109.42 05.82 110.42 05.73 111.42 05.83 112.42 05.72 113.42 05.61 114.42 05.69 115.42 05.56 116.42 05.42 117.42 05.48 118.42 05.33 119.42 05.37 120.42 05.20 121.42 05.23 122.42 05.04 123.42 05.04 124.42 05.04 125.42 04.82 126.42 04.79 127.42 04.64 128.42 04.70 129.42 04.76 130.42 04.81 131.42 04.86 132.42 04.90 133.42 04.95 134.42 04.99 135.42 05.23 136.42 05.26 137.42 05.30
16 Jul 2007 096.96 06.01 097.96 06.17 098.96 06.12 099.96 06.07 100.96 06.01 101.96 06.15 102.96 06.09 103.96 06.01 104.96 06.14 105.96 06.05 106.96 05.97 107.96 06.07 108.96 05.97 109.96 05.86 110.96 05.95 111.96 05.82 112.96 05.90 113.96 05.76 114.96 05.81 115.96 05.66 116.96 05.70 117.96 05.52 118.96 05.54 119.96 05.35 120.96 05.35 121.96 05.34 122.96 05.11 123.96 05.07 124.96 05.02 125.96 04.80 126.96 04.85 127.96 04.91 128.96 04.96 129.96 05.01 130.96 05.05 131.96 05.29 132.96 05.33 133.96 05.37 134.96 05.41 135.96 05.44
17 Jul 2007 096.32 06.22 097.32 06.37 098.32 06.31 099.32 06.25 100.32 06.18 101.32 06.31 102.32 06.23 103.32 06.15 104.32 06.26 105.32 06.16 106.32 06.26 107.32 06.15 108.32 06.03 109.32 06.11 110.32 05.98 111.32 06.04 112.32 05.89 113.32 05.93 114.32 05.76 115.32 05.79 116.32 05.80 117.32 05.60 118.32 05.59 119.32 05.37 120.32 05.34 121.32 05.30 122.32 05.24 123.32 04.97 124.32 04.94 125.32 04.99 126.32 05.04 127.32 05.29 128.32 05.34 129.32 05.38 130.32 05.42 131.32 05.46 132.32 05.49 133.32 05.53 134.32 05.56 135.32 05.58
18 Jul 2007 095.71 06.34 096.71 06.28 097.71 06.41 098.71 06.33 099.71 06.25 100.71 06.37 101.71 06.27 102.71 06.37 103.71 06.27 104.71 06.15 105.71 06.23 106.71 06.11 107.71 06.17 108.71 06.02 109.71 06.07 110.71 05.91 111.71 05.93 112.71 05.95 113.71 05.76 114.71 05.75 115.71 05.74 116.71 05.51 117.71 05.47 118.71 05.41 119.71 05.14 120.71 05.06 121.71 05.01 122.71 05.06 123.71 05.31 124.71 05.36 125.71 05.40 126.71 05.45 127.71 05.49 128.71 05.52 129.71 05.56 130.71 05.59 131.71 05.62 132.71 05.65 133.71 05.87 134.71 05.89
19 Jul 2007 095.35 06.35 096.35 06.47 097.35 06.38 098.35 06.29 099.35 06.39 100.35 06.28 101.35 06.37 102.35 06.25 103.35 06.12 104.35 06.18 105.35 06.04 106.35 06.08 107.35 05.92 108.35 05.95 109.35 05.97 110.35 05.77 111.35 05.77 112.35 05.75 113.35 05.52 114.35 05.48 115.35 05.42 116.35 05.35 117.35 05.07 118.35 05.01 119.35 05.07 120.35 05.32 121.35 05.37 122.35 05.41 123.35 05.45 124.35 05.49 125.35 05.53 126.35 05.57 127.35 05.60 128.35 05.63 129.35 05.65 130.35 05.88 131.35 05.90 132.35 05.92 133.35 05.93 134.35 05.94
20 Jul 2007 094.78 06.25 095.78 06.16 096.78 06.25 097.78 06.14 098.78 06.22 099.78 06.09 100.78 06.15 101.78 06.01 102.78 06.06 103.78 05.90 104.78 05.92 105.78 05.74 106.78 05.75 107.78 05.75 108.78 05.53 109.78 05.51 110.78 05.47 111.78 05.22 112.78 05.15 113.78 05.07 114.78 04.98 115.78 05.04 116.78 05.09 117.78 05.33 118.78 05.38 119.78 05.42 120.78 05.46 121.78 05.50 122.78 05.53 123.78 05.57 124.78 05.60 125.78 05.62 126.78 05.85 127.78 05.87 128.78 05.88 129.78 05.90 130.78 05.91 131.78 05.92 132.78 05.92 133.78 06.13
21 Jul 2007 094.21 06.04 095.21 05.92 096.21 06.00 097.21 05.86 098.21 05.92 099.21 05.77 100.21 05.81 101.21 05.64 102.21 05.66 103.21 05.47 104.21 05.47 105.21 05.45 106.21 05.23 107.21 05.20 108.21 05.15 109.21 04.88 110.21 04.87 111.21 04.93 112.21 04.98 113.21 05.03 114.21 05.08 115.21 05.32 116.21 05.36 117.21 05.40 118.21 05.44 119.21 05.47 120.21 05.50 121.21 05.53 122.21 05.56 123.21 05.58 124.21 05.80 125.21 05.81 126.21 05.83 127.21 05.84 128.21 05.84 129.21 05.85 130.21 05.85 131.21 06.05 132.21 06.04 133.21 06.03
22 Jul 2007 093.04 05.61 094.04 05.67 095.04 05.52 096.04 05.57 097.04 05.41 098.04 05.44 099.04 05.26 100.04 05.26 101.04 05.26 102.04 05.05 103.04 05.03 104.04 04.79 105.04 04.75 106.04 04.76 107.04 04.81 108.04 04.87 109.04 04.92 110.04 04.96 111.04 05.01 112.04 05.25 113.04 05.29 114.04 05.32 115.04 05.36 116.04 05.39 117.04 05.42 118.04 05.44 119.04 05.47 120.04 05.48 121.04 05.50 122.04 05.72 123.04 05.73 124.04 05.73 125.04 05.74 126.04 05.74 127.04 05.74 128.04 05.73 129.04 05.92 130.04 05.91 131.04 05.89 132.04 05.87 133.04 05.85
23 Jul 2007 092.51 05.16 093.51 05.00 094.51 05.03 095.51 04.85 096.51 04.87 097.51 04.87 098.51 04.66 099.51 04.65 100.51 04.50 101.51 04.56 102.51 04.61 103.51 04.67 104.51 04.72 105.51 04.76 106.51 04.81 107.51 04.85 108.51 04.89 109.51 04.93 110.51 05.16 111.51 05.20 112.51 05.22 113.51 05.25 114.51 05.27 115.51 05.29 116.51 05.31 117.51 05.33 118.51 05.34 119.51 05.35 120.51 05.55 121.51 05.56 122.51 05.55 123.51 05.55 124.51 05.54 125.51 05.53 126.51 05.72 127.51 05.70 128.51 05.68 129.51 05.65 130.51 05.62 131.51 05.59 132.51 05.75
24 Jul 2007 092.00 04.52 093.00 04.53 094.00 04.34 095.00 04.34 096.00 04.35 097.00 04.41 098.00 04.46 099.00 04.52 100.00 04.57 101.00 04.62 102.00 04.66 103.00 04.71 104.00 04.75 105.00 04.79 106.00 04.82 107.00 04.85 108.00 04.88 109.00 05.11 110.00 05.13 111.00 05.16 112.00 05.17 113.00 05.19 114.00 05.20 115.00 05.21 116.00 05.22 117.00 05.22 118.00 05.22 119.00 05.42 120.00 05.41 121.00 05.40 122.00 05.39 123.00 05.37 124.00 05.35 125.00 05.33 126.00 05.50 127.00 05.47 128.00 05.44 129.00 05.40 130.00 05.36 131.00 05.51 132.00 05.46
25 Jul 2007 091.49 04.19 092.49 04.25 093.49 04.31 094.49 04.36 095.49 04.41 096.49 04.46 097.49 04.51 098.49 04.56 099.49 04.60 100.49 04.64 101.49 04.67 102.49 04.70 103.49 04.74 104.49 04.76 105.49 04.79 106.49 04.81 107.49 04.83 108.49 05.05 109.49 05.06 110.49 05.07 111.49 05.08 112.49 05.08 113.49 05.08 114.49 05.08 115.49 05.08 116.49 05.07 117.49 05.26 118.49 05.24 119.49 05.22 120.49 05.20 121.49 05.18 122.49 05.15 123.49 05.12 124.49 05.28 125.49 05.24 126.49 05.20 127.49 05.15 128.49 05.10 129.49 05.24 130.49 05.18 131.49 05.11
26 Jul 2007 090.30 04.21 091.30 04.26 092.30 04.31 093.30 04.36 094.30 04.40 095.30 04.45 096.30 04.48 097.30 04.52 098.30 04.55 099.30 04.59 100.30 04.61 101.30 04.64 102.30 04.66 103.30 04.68 104.30 04.70 105.30 04.71 106.30 04.72 107.30 04.73 108.30 04.94 109.30 04.94 110.30 04.94 111.30 04.93 112.30 04.92 113.30 04.91 114.30 04.90 115.30 04.88 116.30 04.86 117.30 05.04 118.30 05.01 119.30 04.98 120.30 04.95 121.30 04.91 122.30 04.87 123.30 04.82 124.30 04.97 125.30 04.92 126.30 04.86 127.30 04.80 128.30 04.73 129.30 04.86 130.30 04.79 131.30 04.71
27 Jul 2007 089.83 04.24 090.83 04.28 091.83 04.32 092.83 04.36 093.83 04.40 094.83 04.43 095.83 04.46 096.83 04.48 097.83 04.51 098.83 04.53 099.83 04.55 100.83 04.56 101.83 04.58 102.83 04.59 103.83 04.59 104.83 04.60 105.83 04.60 106.83 04.60 107.83 04.79 108.83 04.78 109.83 04.77 110.83 04.76 111.83 04.74 112.83 04.72 113.83 04.69 114.83 04.66 115.83 04.63 116.83 04.60 117.83 04.76 118.83 04.72 119.83 04.67 120.83 04.62 121.83 04.57 122.83 04.51 123.83 04.45 124.83 04.59 125.83 04.52 126.83 04.44 127.83 04.36 128.83 04.28 129.83 04.39 130.83 04.30
28 Jul 2007 089.36 04.09 090.36 04.13 091.36 04.16 092.36 04.19 093.36 04.22 094.36 04.24 095.36 04.26 096.36 04.28 097.36 04.29 098.36 04.31 099.36 04.31 100.36 04.32 101.36 04.32 102.36 04.32 103.36 04.32 104.36 04.32 105.36 04.31 106.36 04.29 107.36 04.28 108.36 04.46 109.36 04.44 110.36 04.42 111.36 04.39 112.36 04.36 113.36 04.32 114.36 04.28 115.36 04.24 116.36 04.20 117.36 04.15 118.36 04.30 119.36 04.24 120.36 04.18 121.36 04.12 122.36 04.05 123.36 03.98 124.36 03.90 125.36 04.02 126.36 03.94 127.36 03.85 128.36 03.76 129.36 03.66 130.36 03.76
29 Jul 2007 088.26 04.09 089.26 04.12 090.26 04.15 091.26 04.17 092.26 04.19 093.26 04.20 094.26 04.22 095.26 04.23 096.26 04.24 097.26 04.24 098.26 04.24 099.26 04.24 100.26 04.24 101.26 04.23 102.26 04.22 103.26 04.21 104.26 04.20 105.26 04.18 106.26 04.15 107.26 04.13 108.26 04.10 109.26 04.07 110.26 04.23 111.26 04.20 112.26 04.16 113.26 04.11 114.26 04.06 115.26 04.01 116.26 03.96 117.26 03.90 118.26 03.83 119.26 03.97 120.26 03.90 121.26 03.82 122.26 03.75 123.26 03.66 124.26 03.58 125.26 03.49 126.26 03.59 127.26 03.50 128.26 03.39 129.26 03.29 130.26 03.17 131.26 03.06
30 Jul 2007 088.41 04.12 089.41 04.14 090.41 04.16 091.41 04.17 092.41 04.18 093.41 04.19 094.41 04.19 095.41 04.19 096.41 04.19 097.41 04.19 098.41 04.18 099.41 04.17 100.41 04.15 101.41 04.14 102.41 04.12 103.41 04.10 104.41 04.07 105.41 04.04 106.41 04.01 107.41 03.97 108.41 03.94 109.41 03.89 110.41 03.85 111.41 04.00 112.41 03.95 113.41 03.90 114.41 03.84 115.41 03.78 116.41 03.71 117.41 03.64 118.41 03.57 119.41 03.49 120.41 03.41 121.41 03.53 122.41 03.44 123.41 03.35 124.41 03.25 125.41 03.16 126.41 03.05 127.41 02.94 128.41 03.03 129.41 02.91 130.41 02.79
31 Jul 2007 088.54 04.08 089.54 04.09 090.54 04.10 091.54 04.10 092.54 04.11 093.54 04.10 094.54 04.10 095.54 04.09 096.54 04.08 097.54 04.07 098.54 04.05 099.54 04.03 100.54 04.01 101.54 03.98 102.54 03.95 103.54 03.92 104.54 03.89 105.54 03.85 106.54 03.81 107.54 03.76 108.54 03.72 109.54 03.67 110.54 03.61 111.54 03.56 112.54 03.50 113.54 03.63 114.54 03.57 115.54 03.50 116.54 03.42 117.54 03.35 118.54 03.26 119.54 03.18 120.54 03.09 121.54 03.00 122.54 02.90 123.54 03.01 124.54 02.90 125.54 02.79 126.54 02.68
01 Aug 2007 088.62 04.18 089.62 04.19 090.62 04.18 091.62 04.18 092.62 04.17 093.62 04.16 094.62 04.15 095.62 04.13 096.62 04.12 097.62 04.09 098.62 04.07 099.62 04.04 100.62 04.01 101.62 03.98 102.62 03.94 103.62 03.90 104.62 03.86 105.62 03.81 106.62 03.77 107.62 03.71 108.62 03.66 109.62 03.60 110.62 03.54 111.62 03.48 112.62 03.41 113.62 03.34 114.62 03.26 115.62 03.39 116.62 03.31 117.62 03.22 118.62 03.13 119.62 03.04 120.62 02.95 121.62 02.85 122.62 02.75 123.62 02.64 124.62 02.53 125.62 02.62 126.62 02.50
02 Aug 2007 088.20 04.23 089.20 04.23 090.20 04.22 091.20 04.21 097.20 04.09 098.20 04.06 099.20 04.03 100.20 03.99 101.20 03.95 102.20 03.91 103.20 03.87 104.20 03.82 105.20 03.77 106.20 03.71 107.20 03.66 108.20 03.60 109.20 03.53 110.20 03.47 111.20 03.40 112.20 03.33 113.20 03.25 114.20 03.17 115.20 03.09 116.20 03.01 117.20 02.92 118.20 02.83 119.20 02.93 120.20 02.84 121.20 02.73 122.20 02.63 123.20 02.52
03 Aug 2007 088.27 04.30 089.27 04.29 090.27 04.28 091.27 04.26 092.27 04.24 093.27 04.22 094.27 04.20 095.27 04.17 096.27 04.14 097.27 04.11 098.27 04.07 099.27 04.03 100.27 03.99 101.27 03.94 102.27 03.90 103.27 03.84 104.27 03.79 105.27 03.73 106.27 03.68 107.27 03.61 108.27 03.55 109.27 03.48 110.27 03.41 111.27 03.34 112.27 03.26 113.27 03.18 114.27 03.10 115.27 03.01 116.27 02.92 117.27 02.83 118.27 02.73 119.27 02.63 120.27 02.53 122.27 02.52
04 Aug 2007 088.29 04.57 089.29 04.56 090.29 04.54 091.29 04.52 092.29 04.49 093.29 04.46 094.29 04.43 095.29 04.40 096.29 04.37 097.29 04.33 098.29 04.29 099.29 04.24 100.29 04.19 101.29 04.14 102.29 04.09 103.29 04.04 104.29 03.98 105.29 03.92 106.29 03.85 107.29 03.79 108.29 03.72 109.29 03.65 110.29 03.57 111.29 03.49 112.29 03.41 113.29 03.33 114.29 03.24 115.29 03.15 116.29 03.06 117.29 02.96 118.29 02.87 119.29 02.76 120.29 02.66
05 Aug 2007 088.30 04.73 089.30 04.70 090.30 04.68 091.30 04.65 092.30 04.63 093.30 04.59 094.30 04.56 095.30 04.52 096.30 04.48 097.30 04.44 098.30 04.39 109.30 03.71 110.30 03.64 111.30 03.55 112.30 03.47 113.30 03.38 114.30 03.30 115.30 03.20 116.30 03.11 117.30 03.01 118.30 02.91 119.30 02.81 120.30 02.70 121.30 02.59
06 Aug 2007 088.17 05.10 089.17 04.87 090.17 04.85 091.17 04.82 092.17 04.78 093.17 04.75 094.17 04.71 095.17 04.67 096.17 04.63 097.17 04.58 098.17 04.53 099.17 04.48 100.17 04.43 101.17 04.37 102.17 04.31 103.17 04.25 104.17 04.19 105.17 04.12 106.17 04.05 107.17 03.98 108.17 03.90 109.17 03.83 110.17 03.75 111.17 03.66 112.17 03.58 113.17 03.49 114.17 03.40 115.17 03.31 116.17 03.21 117.17 03.11 118.17 03.01 119.17 02.91 120.17 02.80 121.17 02.69 122.17 02.58
07 Aug 2007 088.23 05.29 089.23 05.27 090.23 05.24 091.23 05.20 092.23 05.17 093.23 04.93 094.23 04.89 095.23 04.85 096.23 04.80 097.23 04.75 098.23 04.70 099.23 04.65 100.23 04.59 101.23 04.53 102.23 04.47 103.23 04.41 104.23 04.34 105.23 04.27 106.23 04.20 107.23 04.13 108.23 04.05 109.23 03.97 110.23 03.89 111.23 03.81 112.23 03.72 113.23 03.63 114.23 03.54 115.23 03.45 116.23 03.35 117.23 03.25 118.23 03.15 119.23 03.04 120.23 02.94 121.23 02.83 122.23 02.72 123.23 02.60
08 Aug 2007 088.16 05.61 089.16 05.58 090.16 05.55 091.16 05.52 092.16 05.48 093.16 05.44 094.16 05.40 095.16 05.36 096.16 05.31 097.16 05.06 098.16 05.01 099.16 04.95 100.16 04.89 101.16 04.83 102.16 04.77 103.16 04.71 104.16 04.64 105.16 04.57 106.16 04.50 107.16 04.42 108.16 04.35 109.16 04.27 110.16 04.19 111.16 04.10 112.16 04.01 113.16 03.93 114.16 03.83 115.16 03.74 116.16 03.64 117.16 03.54 118.16 03.44 119.16 03.34 120.16 03.23 121.16 03.13 122.16 03.02 123.16 02.90 124.16 02.79 125.16 02.67
09 Aug 2007 088.07 06.18 089.07 06.16 090.07 06.12 091.07 05.89 092.07 05.85 093.07 05.81 094.07 05.77 095.07 05.73 096.07 05.68 097.07 05.63 098.07 05.57 099.07 05.52 100.07 05.46 101.07 05.20 102.07 05.14 103.07 05.07 104.07 05.01 105.07 04.94 106.07 04.86 107.07 04.79 108.07 04.71 109.07 04.63 110.07 04.55 111.07 04.47 112.07 04.38 113.07 04.29 114.07 04.20 115.07 04.11 116.07 04.02 117.07 03.92 118.07 03.82 119.07 03.72 120.07 03.61 121.07 03.50 122.07 03.40 123.07 03.28 124.07 03.17 125.07 03.05 126.07 02.94 127.07 02.81 128.07 02.69 129.07 02.57
10 Aug 2007 087.96 06.83 088.96 06.60 089.96 06.57 090.96 06.53 091.96 06.50 092.96 06.46 093.96 06.42 094.96 06.37 095.96 06.13 096.96 06.08 097.96 06.02 098.96 05.97 099.96 05.91 100.96 05.85 101.96 05.79 102.96 05.73 103.96 05.66 104.96 05.59 105.96 05.32 106.96 05.25 107.96 05.17 108.96 05.09 109.96 05.01 110.96 04.93 111.96 04.85 112.96 04.76 113.96 04.67 114.96 04.58 115.96 04.49 116.96 04.39 117.96 04.29 118.96 04.19 119.96 04.09 120.96 03.98 121.96 03.88 122.96 03.77 123.96 03.66 124.96 03.54 125.96 03.43 126.96 03.31 127.96 03.19 128.96 03.07
11 Aug 2007 087.61 07.15 088.61 07.13 089.61 07.10 090.61 07.07 091.61 07.03 092.61 06.80 093.61 06.76 094.61 06.72 095.61 06.67 096.61 06.63 097.61 06.58 098.61 06.53 099.61 06.27 100.61 06.22 101.61 06.16 102.61 06.09 103.61 06.03 104.61 05.96 105.61 05.90 106.61 05.83 107.61 05.75 108.61 05.68 109.61 05.40 110.61 05.32 111.61 05.24 112.61 05.15 113.61 05.07 114.61 04.98 115.61 04.89 116.61 04.80 117.61 04.70 118.61 04.60 119.61 04.51 120.61 04.40 121.61 04.30 122.61 04.19 123.61 04.09 124.61 03.98 125.61 03.87 126.61 03.75 127.61 03.64 128.61 03.52
12 Aug 2007 087.48 07.64 088.48 07.62 089.48 07.59 090.48 07.57 091.48 07.34 092.48 07.31 093.48 07.27 094.48 07.24 095.48 07.20 096.48 07.15 097.48 06.91 098.48 06.86 099.48 06.81 100.48 06.76 101.48 06.70 102.48 06.64 103.48 06.58 104.48 06.32 105.48 06.25 106.48 06.19 107.48 06.12 108.48 06.05 109.48 05.97 110.48 05.90 111.48 05.82 112.48 05.74 113.48 05.65 114.48 05.37 115.48 05.28 116.48 05.19 117.48 05.10 118.48 05.01 119.48 04.91 120.48 04.82 121.48 04.72 122.48 04.62 123.48 04.51 124.48 04.41 125.48 04.30 126.48 04.19 127.48 04.08 128.48 03.96 129.48 03.85
13 Aug 2007 087.34 08.12 088.34 08.11 089.34 08.09 090.34 08.07 091.34 07.85 092.34 07.82 093.34 07.79 094.34 07.76 095.34 07.73 096.34 07.49 097.34 07.45 098.34 07.41 099.34 07.36 100.34 07.32 101.34 07.06 102.34 07.01 103.34 06.96 104.34 06.90 105.34 06.84 106.34 06.78 107.34 06.71 108.34 06.44 109.34 06.37 110.34 06.30 111.34 06.23 112.34 06.15 113.34 06.08 114.34 06.00 115.34 05.91 116.34 05.83 117.34 05.74 118.34 05.65 119.34 05.36 120.34 05.27 121.34 05.18 122.34 05.08 123.34 04.98 124.34 04.88 125.34 04.78 126.34 04.67 127.34 04.56 128.34 04.46 129.34 04.35
14 Aug 2007 087.19 08.81 088.19 08.61 089.19 08.60 090.19 08.59 091.19 08.58 092.19 08.36 093.19 08.34 094.19 08.32 095.19 08.09 096.19 08.06 097.19 08.03 098.19 08.00 099.19 07.96 100.19 07.72 101.19 07.67 102.19 07.63 103.19 07.58 104.19 07.53 105.19 07.47 106.19 07.22 107.19 07.16 108.19 07.10 109.19 07.04 110.19 06.97 111.19 06.90 112.19 06.83 113.19 06.56 114.19 06.49 115.19 06.41 116.19 06.33 117.19 06.25 118.19 06.17 119.19 06.08 120.19 06.00 121.19 05.91 122.19 05.82 123.19 05.72 124.19 05.43 125.19 05.33 126.19 05.23 127.19 05.13 128.19 05.03 129.19 04.92
15 Aug 2007 087.02 09.04 088.02 09.06 089.02 08.86 090.02 08.87 091.02 08.87 092.02 08.66 093.02 08.66 094.02 08.65 095.02 08.63 096.02 08.41 097.02 08.39 098.02 08.37 099.02 08.34 100.02 08.11 101.02 08.07 102.02 08.04 103.02 08.00 104.02 07.75 105.02 07.71 106.02 07.66 107.02 07.61 108.02 07.56 109.02 07.50 110.02 07.25 111.02 07.19 112.02 07.12 113.02 07.06 114.02 06.99 115.02 06.92 116.02 06.85 117.02 06.58 118.02 06.50 119.02 06.43 120.02 06.35 121.02 06.26 122.02 06.18 123.02 06.09 124.02 06.01 125.02 05.92 126.02 05.82 127.02 05.73
16 Aug 2007 086.85 09.33 087.85 09.16 088.85 09.19 089.85 09.01 090.85 09.03 091.85 09.04 092.85 08.85 093.85 08.85 094.85 08.85 095.85 08.65 096.85 08.64 097.85 08.63 098.85 08.41 099.85 08.40 100.85 08.37 101.85 08.35 102.85 08.12 103.85 08.09 104.85 08.06 105.85 08.02 106.85 07.98 107.85 07.74 108.85 07.69 109.85 07.65 110.85 07.60 111.85 07.54 112.85 07.49 113.85 07.23 114.85 07.17 115.85 07.11 116.85 07.04 117.85 06.98 118.85 06.91 119.85 06.84 120.85 06.56 121.85 06.49 122.85 06.41 123.85 06.33 124.85 06.25 125.85 06.17 126.85 06.08
17 Aug 2007 086.67 09.23 087.67 09.29 088.67 09.14 089.67 09.18 090.67 09.22 091.67 09.06 092.67 09.09 093.67 08.91 094.67 08.93 095.67 08.94 096.67 08.75 097.67 08.76 098.67 08.76 099.67 08.56 100.67 08.55 101.67 08.54 102.67 08.33 103.67 08.31 104.67 08.29 105.67 08.27 106.67 08.04 107.67 08.01 108.67 07.98 109.67 07.95 110.67 07.71 111.67 07.67 112.67 07.62 113.67 07.58 114.67 07.53 115.67 07.48 116.67 07.22 117.67 07.17 118.67 07.11 119.67 07.05 120.67 06.98 121.67 06.92 122.67 06.85 123.67 06.58 124.67 06.51 125.67 06.43 126.67 06.36
18 Aug 2007 086.45 08.97 087.45 09.06 088.45 08.94 089.45 09.01 090.45 08.88 091.45 08.94 092.45 08.80 093.45 08.84 094.45 08.69 095.45 08.72 096.45 08.56 097.45 08.58 098.45 08.61 099.45 08.42 100.45 08.44 101.45 08.44 102.45 08.25 103.45 08.25 104.45 08.25 105.45 08.04 106.45 08.03 107.45 08.02 108.45 08.00 109.45 07.78 110.45 07.75 111.45 07.73 112.45 07.70 113.45 07.47 114.45 07.43 115.45 07.39 116.45 07.35 117.45 07.31 118.45 07.26 119.45 07.01 120.45 06.96 121.45 06.91 122.45 06.85 123.45 06.79 124.45 06.73 125.45 06.67
19 Aug 2007 086.25 08.60 087.25 08.53 088.25 08.64 089.25 08.55 090.25 08.65 091.25 08.54 092.25 08.43 093.25 08.51 094.25 08.38 095.25 08.44 096.25 08.30 097.25 08.35 098.25 08.40 099.25 08.24 100.25 08.27 101.25 08.10 102.25 08.13 103.25 08.15 104.25 07.97 105.25 07.98 106.25 07.99 107.25 07.99 108.25 07.79 109.25 07.79 110.25 07.78 111.25 07.77 112.25 07.56 113.25 07.54 114.25 07.52 115.25 07.50 116.25 07.27 117.25 07.24 118.25 07.21 119.25 07.17 120.25 07.13 121.25 07.09 122.25 06.85 123.25 06.81 124.25 06.76 125.25 06.71
20 Aug 2007 086.03 08.06 087.03 08.03 088.03 07.99 089.03 07.94 090.03 08.07 091.03 08.00 092.03 08.12 093.03 08.03 094.03 08.13 095.03 08.03 096.03 07.91 097.03 07.99 098.03 08.07 099.03 07.93 100.03 08.00 101.03 07.85 102.03 07.90 103.03 07.94 104.03 07.78 105.03 07.82 106.03 07.85 107.03 07.67 108.03 07.69 109.03 07.71 110.03 07.52 111.03 07.53 112.03 07.53 113.03 07.53 114.03 07.33 115.03 07.32 116.03 07.31 117.03 07.30 118.03 07.08 119.03 07.06 120.03 07.04 121.03 07.01 122.03 06.98 123.03 06.95 124.03 06.72 125.03 06.68
21 Aug 2007 085.81 07.16 086.81 07.17 087.81 07.17 088.81 07.36 089.81 07.33 090.81 07.30 091.81 07.45 092.81 07.40 093.81 07.33 094.81 07.46 095.81 07.38 096.81 07.49 097.81 07.39 098.81 07.48 099.81 07.37 100.81 07.45 101.81 07.53 102.81 07.39 103.81 07.46 104.81 07.31 105.81 07.37 106.81 07.41 107.81 07.25 108.81 07.29 109.81 07.32 110.81 07.15 111.81 07.17 112.81 07.19 113.81 07.21 114.81 07.02 115.81 07.03 116.81 07.03 117.81 07.03 118.81 07.03 119.81 06.82 120.81 06.81 121.81 06.80 122.81 06.78 123.81 06.76
22 Aug 2007 085.50 06.05 086.50 06.10 087.50 06.14 088.50 06.17 089.50 06.38 090.50 06.38 091.50 06.37 092.50 06.55 093.50 06.52 094.50 06.47 095.50 06.62 096.50 06.56 097.50 06.69 098.50 06.62 099.50 06.73 100.50 06.64 101.50 06.74 102.50 06.83 103.50 06.72 104.50 06.80 105.50 06.68 106.50 06.75 107.50 06.81 108.50 06.67 109.50 06.72 110.50 06.77 111.50 06.81 112.50 06.65 113.50 06.69 114.50 06.72 115.50 06.54 116.50 06.56 117.50 06.58 118.50 06.59 119.50 06.60 120.50 06.41 121.50 06.41 122.50 06.41 123.50 06.41
23 Aug 2007 085.27 04.91 086.27 04.88 087.27 04.95 088.27 05.01 089.27 05.25 090.27 05.28 091.27 05.30 092.27 05.51 093.27 05.50 094.27 05.69 095.27 05.66 096.27 05.83 097.27 05.79 098.27 05.93 099.27 05.88 100.27 06.01 101.27 05.93 102.27 06.05 103.27 05.96 104.27 06.06 105.27 06.16 106.27 06.05 107.27 06.13 108.27 06.21 109.27 06.09 110.27 06.15 111.27 06.22 112.27 06.08 113.27 06.13 114.27 06.18 115.27 06.22 116.27 06.06 117.27 06.09 118.27 06.12 119.27 06.15 120.27 05.97 121.27 05.99 122.27 06.01 123.27 06.02
24 Aug 2007 085.04 04.81 086.04 04.76 087.04 04.72 088.04 04.67 089.04 04.61 090.04 04.56 091.04 04.50 092.04 04.44 093.04 04.56 094.04 04.57 095.04 04.77 096.04 04.76 097.04 04.93 098.04 04.90 099.04 05.06 100.04 05.02 101.04 05.16 102.04 05.30 103.04 05.23 104.04 05.35 105.04 05.47 106.04 05.38 107.04 05.48 108.04 05.38 109.04 05.47 110.04 05.56 111.04 05.64 112.04 05.51 113.04 05.58 114.04 05.65 115.04 05.71 116.04 05.57 117.04 05.62 118.04 05.66 119.04 05.71 120.04 05.54 121.04 05.58 122.04 05.61 123.04 05.64
25 Aug 2007 084.80 04.75 085.80 04.72 086.80 04.68 087.80 04.64 088.80 04.60 089.80 04.55 090.80 04.51 091.80 04.46 092.80 04.41 093.80 04.35 094.80 04.29 095.80 04.23 096.80 04.17 097.80 04.19 098.80 04.17 099.80 04.34 100.80 04.50 101.80 04.45 102.80 04.60 103.80 04.74 104.80 04.67 105.80 04.80 106.80 04.92 107.80 04.83 108.80 04.94 109.80 05.04 110.80 04.94 111.80 05.03 112.80 05.11 113.80 05.19 114.80 05.07 115.80 05.14 116.80 05.20 117.80 05.26 118.80 05.12 119.80 05.17 120.80 05.22 121.80 05.27 122.80 05.31
26 Aug 2007 084.55 04.65 085.55 04.63 086.55 04.61 087.55 04.58 088.55 04.55 089.55 04.51 090.55 04.47 091.55 04.44 092.55 04.39 093.55 04.35 094.55 04.30 095.55 04.25 096.55 04.20 097.55 04.14 098.55 04.08 099.55 04.02 100.55 03.96 101.55 03.89 102.55 03.82 103.55 03.95 104.55 04.10 105.55 04.04 106.55 04.17 107.55 04.30 108.55 04.42 109.55 04.33 110.55 04.44 111.55 04.54 112.55 04.64 113.55 04.54 114.55 04.62 115.55 04.71 116.55 04.79 117.55 04.66 118.55 04.73 119.55 04.79 120.55 04.86 121.55 04.91 122.55 04.77
27 Aug 2007 084.30 04.54 085.30 04.53 086.30 04.52 087.30 04.50 088.30 04.47 089.30 04.45 090.30 04.42 091.30 04.39 092.30 04.36 093.30 04.32 094.30 04.28 095.30 04.24 096.30 04.20 097.30 04.15 098.30 04.10 099.30 04.05 100.30 03.99 101.30 03.93 102.30 03.87 103.30 03.81 104.30 03.74 105.30 03.67 106.30 03.67 107.30 03.61 108.30 03.74 109.30 03.86 110.30 03.98 111.30 03.90 112.30 04.00 113.30 04.11 114.30 04.21 115.30 04.10 116.30 04.19 117.30 04.27 118.30 04.35 119.30 04.43 120.30 04.50 121.30 04.37 122.30 04.43
28 Aug 2007 084.25 04.29 085.25 04.29 086.25 04.28 087.25 04.27 088.25 04.26 089.25 04.24 090.25 04.22 091.25 04.20 092.25 04.17 093.25 04.14 094.25 04.11 095.25 04.08 096.25 04.04 097.25 04.00 098.25 03.96 099.25 03.91 100.25 03.86 101.25 03.81 102.25 03.76 103.25 03.70 104.25 03.64 105.25 03.58 106.25 03.51 107.25 03.44 108.25 03.37 109.25 03.30 110.25 03.26 111.25 03.38 112.25 03.50 113.25 03.41 114.25 03.52
29 Aug 2007 083.95 04.22 084.95 04.22 085.95 04.22 086.95 04.22 087.95 04.21 088.95 04.21 089.95 04.19 090.95 04.18 091.95 04.16 100.95 03.87 101.95 03.82 102.95 03.77 103.95 03.72 104.95 03.66 105.95 03.60 106.95 03.54 107.95 03.47 108.95 03.41 109.95 03.33 110.95 03.26 111.95 03.18 112.95 03.11 113.95 03.22
30 Aug 2007 083.65 04.17 084.65 04.18 085.65 04.18 086.65 04.19 087.65 04.19 088.65 04.19 089.65 04.18 090.65 04.17 091.65 04.16 092.65 04.15 093.65 04.13 094.65 04.11 095.65 04.09 096.65 04.06 097.65 04.03 098.65 04.00 099.65 03.97 100.65 03.93 101.65 03.89 102.65 03.84 103.65 03.80 104.65 03.75 105.65 03.69 106.65 03.64 107.65 03.58 108.65 03.51 109.65 03.45 110.65 03.38 111.65 03.50 112.65 03.43 113.65 03.35
31 Aug 2007 083.35 04.14 084.35 04.16 085.35 04.17 086.35 04.18 087.35 04.18 088.35 04.19 089.35 04.19 090.35 04.19 091.35 04.18 092.35 04.17 093.35 04.16 094.35 04.15 095.35 04.13 096.35 04.11 097.35 04.08 098.35 04.06 099.35 04.03 100.35 04.00 101.35 03.96 102.35 03.92 103.35 03.88 104.35 03.83 105.35 03.79 106.35 03.74 107.35 03.68 108.35 03.82 109.35 03.76 110.35 03.70 111.35 03.63 112.35 03.56 113.35 03.48
01 Sep 2007 083.06 04.14 084.06 04.16 085.06 04.18 086.06 04.19 087.06 04.20 088.06 04.21 089.06 04.22 090.06 04.22 091.06 04.22 092.06 04.22 093.06 04.21 094.06 04.20 095.06 04.19 096.06 04.17 097.06 04.15 098.06 04.13 099.06 04.10 100.06 04.08 101.06 04.05 102.06 04.01 103.06 03.97 104.06 03.93 105.06 04.09 106.06 04.04 107.06 03.99 108.06 03.94 109.06 03.88 110.06 03.82 111.06 03.75 112.06 03.68 113.06 03.61
02 Sep 2007 082.76 04.18 083.76 04.20 084.76 04.22 085.76 04.24 086.76 04.25 087.76 04.26 088.76 04.27 089.76 04.28 090.76 04.28 091.76 04.28 092.76 04.28 093.76 04.27 094.76 04.26 095.76 04.25 096.76 04.24 097.76 04.22 098.76 04.20 099.76 04.17 100.76 04.34 101.76 04.31 102.76 04.28 103.76 04.24 104.76 04.20 105.76 04.15 106.76 04.11 107.76 04.06 108.76 04.00 109.76 03.94 110.76 04.08 111.76 04.01 112.76 03.94
03 Sep 2007 082.47 04.24 083.47 04.27 084.47 04.29 085.47 04.31 086.47 04.33 087.47 04.34 088.47 04.35 089.47 04.36 090.47 04.37 091.47 04.37 092.47 04.37 093.47 04.37 094.47 04.36 095.47 04.35 096.47 04.34 097.47 04.52 098.47 04.50 099.47 04.48 100.47 04.45 101.47 04.43 102.47 04.39 103.47 04.36 104.47 04.32 105.47 04.28 106.47 04.43 107.47 04.38 108.47 04.33 109.47 04.27 110.47 04.21 111.47 04.14 112.47 04.07
04 Sep 2007 082.17 04.52 083.17 04.54 084.17 04.57 085.17 04.59 086.17 04.61 087.17 04.62 088.17 04.64 089.17 04.65 090.17 04.65 091.17 04.66 092.17 04.66 093.17 04.86 094.17 04.85 095.17 04.84 096.17 04.83 097.17 04.82 098.17 04.80 099.17 04.78 100.17 04.75 101.17 04.72 102.17 04.89 103.17 04.86 104.17 04.82 105.17 04.78 106.17 04.73 107.17 04.68 108.17 04.63 109.17 04.77 110.17 04.71 111.17 04.64 112.17 04.57
05 Sep 2007 081.88 04.66 082.88 04.69 083.88 04.71 084.88 04.73 085.88 04.75 086.88 04.77 087.88 04.78 088.88 04.99 089.88 05.00 090.88 05.00 091.88 05.00 092.88 05.00 093.88 05.00 094.88 04.99 095.88 04.98 096.88 04.96 097.88 04.94 098.88 05.12 099.88 05.10 100.88 05.07 101.88 05.04 102.88 05.00 103.88 04.96 104.88 05.12 105.88 05.07 106.88 05.02 107.88 04.97 108.88 04.91 109.88 04.84 110.88 04.97 111.88 04.90
06 Sep 2007 081.58 04.81 082.58 04.83 083.58 04.86 084.58 05.08 085.58 05.10 086.58 05.11 087.58 05.13 088.58 05.13 089.58 05.14 090.58 05.14 091.58 05.14 092.58 05.14 093.58 05.14 094.58 05.33 095.58 05.31 096.58 05.30 097.58 05.28 098.58 05.26 099.58 05.23 100.58 05.20 101.58 05.36 102.58 05.33 103.58 05.28 104.58 05.24 105.58 05.19 106.58 05.33 107.58 05.27 108.58 05.21 109.58 05.14 110.58 05.27 111.58 05.19
07 Sep 2007 081.29 05.16 082.29 05.19 083.29 05.21 084.29 05.23 085.29 05.25 086.29 05.26 087.29 05.27 088.29 05.28 089.29 05.28 090.29 05.48 091.29 05.48 092.29 05.48 093.29 05.47 094.29 05.45 095.29 05.44 096.29 05.42 097.29 05.60 098.29 05.57 099.29 05.54 100.29 05.51 101.29 05.47 102.29 05.63 103.29 05.58 104.29 05.53 105.29 05.47 106.29 05.61 107.29 05.55 108.29 05.48 109.29 05.41 110.29 05.53 111.29 05.44
08 Sep 2007 091.00 05.60 092.00 05.59 093.00 05.78 094.00 05.76 095.00 05.74 096.00 05.72 097.00 05.69 098.00 05.86 099.00 05.82 100.00 05.78 101.00 05.74
09 Sep 2007 090.70 05.97 091.70 05.95 092.70 05.93 093.70 05.91 094.70 06.08 095.70 06.05 096.70 06.02 097.70 05.98 098.70 06.13 099.70 06.08 100.70 06.03
10 Sep 2007 090.41 06.23 091.41 06.20 092.41 06.18 093.41 06.14 094.41 06.31 095.41 06.27 096.41 06.22 097.41 06.17 098.41 06.32 099.41 06.26 100.41 06.19
11 Sep 2007 090.11 06.22 091.11 06.39 092.11 06.35 093.11 06.30 094.11 06.25 095.11 06.40 096.11 06.34 097.11 06.28 098.11 06.41 099.11 06.34 100.11 06.26
12 Sep 2007 089.82 06.32 090.82 06.47 091.82 06.42 092.82 06.36 093.82 06.30 094.82 06.43 095.82 06.36 096.82 06.28 097.82 06.39 098.82 06.30 099.82 06.40
13 Sep 2007 089.52 06.32 090.52 06.26 091.52 06.39 092.52 06.31 093.52 06.23 094.52 06.35 095.52 06.25 096.52 06.35 097.52 06.25 098.52 06.13 099.52 06.21
14 Sep 2007 089.22 06.21 090.22 06.13 091.22 06.24 092.22 06.14 093.22 06.04 094.22 06.13 095.22 06.02 096.22 06.09 097.22 05.96 098.22 06.03 099.22 05.88
15 Sep 2007 088.92 05.98 089.92 05.88 090.92 05.77 091.92 05.85 092.92 05.73 093.92 05.80 094.92 05.66 095.92 05.71 096.92 05.55 097.92 05.59 098.92 05.41
16 Sep 2007 088.62 05.41 089.62 05.48 090.62 05.35 091.62 05.41 092.62 05.26 093.62 05.11 094.62 05.14 095.62 04.97 096.62 04.98 097.62 04.79 098.62 04.79
17 Sep 2007 088.32 05.02 089.32 04.88 090.32 04.92 091.32 04.76 092.32 04.59 093.32 04.61 094.32 04.42 095.32 04.42 096.32 04.35 097.32 04.41 098.32 04.46
18 Sep 2007 088.02 04.39 089.02 04.23 090.02 04.25 091.02 04.14 092.02 04.20 093.02 04.26 094.02 04.32 095.02 04.38 096.02 04.43 097.02 04.48 098.02 04.53
19 Sep 2007 087.71 04.04 088.71 04.10 089.71 04.16 090.71 04.22 091.71 04.27 092.71 04.32 093.71 04.37 094.71 04.42 095.71 04.46 096.71 04.50 097.71 04.54
20 Sep 2007 087.41 04.11 088.41 04.16 089.41 04.21 090.41 04.26 091.41 04.30 092.41 04.34 093.41 04.38 094.41 04.42 095.41 04.45 096.41 04.48 097.41 04.51
21 Sep 2007 087.10 03.99 088.10 04.04 089.10 04.08 090.10 04.11 091.10 04.15 092.10 04.18 093.10 04.21 094.10 04.24 095.10 04.26 096.10 04.28 097.10 04.30
22 Sep 2007 086.78 04.04 087.78 04.07 088.78 04.10 089.78 04.13 090.78 04.16 091.78 04.18 092.78 04.20 093.78 04.22 094.78 04.23 095.78 04.24 096.78 04.25
23 Sep 2007 086.47 04.07 087.47 04.10 088.47 04.12 089.47 04.14 090.47 04.16 091.47 04.17 092.47 04.18 093.47 04.19 094.47 04.20 095.47 04.20 096.47 04.20
24 Sep 2007 086.15 04.04 087.15 04.06 088.15 04.07 089.15 04.09 090.15 04.10 091.15 04.10 092.15 04.11 093.15 04.11 094.15 04.10 095.15 04.10 096.15 04.09
25 Sep 2007 085.83 04.15 086.83 04.16 087.83 04.17 088.83 04.18 089.83 04.18 090.83 04.18 091.83 04.18 092.83 04.17 093.83 04.16 094.83 04.15 095.83 04.13
26 Sep 2007 085.51 04.22 086.51 04.22 087.51 04.22 088.51 04.22 089.51 04.22 090.51 04.21 091.51 04.20 092.51 04.19 093.51 04.17 094.51 04.15 095.51 04.13
27 Sep 2007 085.18 04.30 086.18 04.30 087.18 04.30 088.18 04.29 089.18 04.28 090.18 04.27 091.18 04.25 092.18 04.24 093.18 04.21 094.18 04.19 095.18 04.16
28 Sep 2007 084.85 04.58 085.85 04.58 086.85 04.57 087.85 04.56 088.85 04.54 089.85 04.53 090.85 04.51 091.85 04.48 092.85 04.46 093.85 04.43 094.85 04.40
29 Sep 2007 084.51 04.75 085.51 04.74 086.51 04.72 087.51 04.71 088.51 04.69 089.51 04.67 090.51 04.65 091.51 04.62 092.51 04.59 093.51 04.56 094.51 04.53
30 Sep 2007 084.17 04.53 085.17 04.52 086.17 04.50 087.17 04.49 088.17 04.47 089.17 04.64 090.17 04.62 091.17 04.59 092.17 04.56 093.17 04.52 094.17 04.48
01 Oct 2007 083.83 04.54 084.83 04.53 085.83 04.51 086.83 04.49 087.83 04.47 088.83 04.44 089.83 04.41 090.83 04.58 091.83 04.55 092.83 04.51 093.83 04.47
02 Oct 2007 083.48 04.66 084.48 04.64 085.48 04.63 086.48 04.61 087.48 04.58 088.48 04.56 089.48 04.53 090.48 04.70 091.48 04.66 092.48 04.62 093.48 04.58
03 Oct 2007 083.13 04.84 084.13 04.82 085.13 04.81 086.13 04.79 087.13 04.96 088.13 04.94 089.13 04.91 090.13 04.88 091.13 04.84 092.13 04.81 093.13 04.77
04 Oct 2007 082.77 05.27 083.77 05.26 084.77 05.24 085.77 05.22 086.77 05.20 087.77 05.18 088.77 05.15 089.77 05.12 090.77 05.29 091.77 05.25 092.77 05.21
05 Oct 2007 082.40 05.58 083.40 05.57 084.40 05.56 085.40 05.54 086.40 05.52 087.40 05.50 088.40 05.48 089.40 05.45 090.40 05.42 091.40 05.59 092.40 05.55
06 Oct 2007 082.03 05.83 083.03 05.83 084.03 05.83 085.03 05.82 086.03 05.80 087.03 05.79 088.03 05.77 089.03 05.74 090.03 05.92 091.03 05.89 092.03 05.86
07 Oct 2007 081.65 06.28 082.65 06.29 083.65 06.29 084.65 06.29 085.65 06.28 086.65 06.27 087.65 06.26 088.65 06.25 089.65 06.23 090.65 06.21 091.65 06.18
08 Oct 2007 081.27 06.73 082.27 06.55 083.27 06.56 084.27 06.57 085.27 06.58 086.27 06.58 087.27 06.58 088.27 06.58 089.27 06.57 090.27 06.56 091.27 06.74
09 Oct 2007 080.88 06.89 081.88 06.93 082.88 06.96 083.88 06.99 084.88 07.01 085.88 06.83 086.88 06.85 087.88 06.86 088.88 06.86 089.88 06.86 090.88 06.86
03 Feb 2008 281.42 53.99 282.42 53.99 283.42 53.99 284.42 53.99 285.42 53.99 286.42 53.99 287.42 53.99 288.42 53.99 289.42 53.99 290.42 53.99 291.42 53.99
04 Feb 2008 281.02 53.72 282.02 53.72 283.02 53.72 284.02 53.72 285.02 53.72 286.02 53.72 287.02 53.72 288.02 53.72 289.02 53.72 290.02 53.72 291.02 53.72
05 Feb 2008 280.63 53.65 281.63 53.65 282.63 53.65 283.63 53.65 284.63 53.65 285.63 53.65 286.63 53.65 287.63 53.65 288.63 53.65 289.63 53.65 290.63 53.65
06 Feb 2008 280.24 53.58 281.24 53.58 282.24 53.58 283.24 53.58 284.24 53.58 285.24 53.58 286.24 53.58 287.24 53.58 288.24 53.58 289.24 53.58 290.24 53.58
07 Feb 2008 279.86 53.53 280.86 53.53 281.86 53.53 282.86 53.53 283.86 53.53 284.86 53.53 285.86 53.53 286.86 53.53 287.86 53.53 288.86 53.53 289.86 53.53
08 Feb 2008 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48 287.49 53.48 288.49 53.48 289.49 53.48
09 Feb 2008 279.12 53.44 280.12 53.44 281.12 53.44 282.12 53.44 283.12 53.44 284.12 53.44 285.12 53.44 286.12 53.44 287.12 53.44 288.12 53.44 289.12 53.44
10 Feb 2008 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42
11 Feb 2008 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40
12 Feb 2008 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19
13 Feb 2008 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40
14 Feb 2008 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41
15 Feb 2008 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43
16 Feb 2008 276.69 53.46 277.69 53.46 278.69 53.46 279.69 53.46 280.69 53.46 281.69 53.46 282.69 53.46 283.69 53.46 284.69 53.46 285.69 53.46 286.69 53.46
17 Feb 2008 276.36 53.49 277.36 53.49 278.36 53.49 279.36 53.49 280.36 53.49 281.36 53.49 282.36 53.49 283.36 53.49 284.36 53.49 285.36 53.49 286.36 53.49
18 Feb 2008 276.03 53.53 277.03 53.53 278.03 53.53 279.03 53.53 280.03 53.53 281.03 53.53 282.03 53.53 283.03 53.53 284.03 53.53 285.03 53.53 286.03 53.53
19 Feb 2008 275.70 53.57 276.70 53.57 277.70 53.57 278.70 53.57 279.70 53.57 280.70 53.57 281.70 53.57 282.70 53.57 283.70 53.57 284.70 53.57 285.70 53.57
20 Feb 2008 275.38 53.61 276.38 53.61 277.38 53.61 278.38 53.61 279.38 53.61 280.38 53.61 281.38 53.61 282.38 53.61 283.38 53.61 284.38 53.61 285.38 53.61
21 Feb 2008 275.06 53.65 276.06 53.65 277.06 53.65 278.06 53.65 279.06 53.65 280.06 53.65 281.06 53.65 282.06 53.65 283.06 53.65 284.06 53.65 285.06 53.65
22 Feb 2008 274.74 53.67 275.74 53.67 276.74 53.67 277.74 53.67 278.74 53.67 279.74 53.67 280.74 53.67 281.74 53.67 282.74 53.67 283.74 53.67 284.74 53.67
23 Feb 2008 274.43 53.69 275.43 53.69 276.43 53.69 277.43 53.69 278.43 53.69 279.43 53.69 280.43 53.69 281.43 53.69 282.43 53.69 283.43 53.69 284.43 53.69
24 Feb 2008 274.12 53.71 275.12 53.71 276.12 53.71 277.12 53.71 278.12 53.71 279.12 53.71 280.12 53.71 281.12 53.71 282.12 53.71 283.12 53.71 284.12 53.71
25 Feb 2008 273.80 53.71 274.80 53.71 275.80 53.71 276.80 53.71 277.80 53.71 278.80 53.71 279.80 53.71 280.80 53.71 281.80 53.71 282.80 53.71 283.80 53.71
26 Feb 2008 273.49 53.69 274.49 53.69 275.49 53.69 276.49 53.69 277.49 53.69 278.49 53.69 279.49 53.69 280.49 53.69 281.49 53.69 282.49 53.69 283.49 53.69
27 Feb 2008 273.18 53.67 274.18 53.67 275.18 53.67 276.18 53.67 277.18 53.67 278.18 53.67 279.18 53.67 280.18 53.67 281.18 53.67 282.18 53.67 283.18 53.67
28 Feb 2008 272.88 53.64 273.88 53.64 274.88 53.64 275.88 53.64 276.88 53.64 277.88 53.64 278.88 53.64 279.88 53.64 280.88 53.64 281.88 53.64 282.88 53.64
29 Feb 2008 272.57 53.61 273.57 53.61 274.57 53.61 275.57 53.61 276.57 53.61 277.57 53.61 278.57 53.61 279.57 53.61 280.57 53.61 281.57 53.61 282.57 53.61
01 Mar 2008 272.27 53.57 273.27 53.57 274.27 53.57 275.27 53.57 276.27 53.57 277.27 53.57 278.27 53.57 279.27 53.57 280.27 53.57 281.27 53.57 282.27 53.57
02 Mar 2008 271.96 53.53 272.96 53.53 273.96 53.53 274.96 53.53 275.96 53.53 276.96 53.53 277.96 53.53 278.96 53.53 279.96 53.53 280.96 53.53 281.96 53.53
03 Mar 2008 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49 279.66 53.49 280.66 53.49 281.66 53.49
04 Mar 2008 271.35 53.46 272.35 53.46 273.35 53.46 274.35 53.46 275.35 53.46 276.35 53.46 277.35 53.46 278.35 53.46 279.35 53.46 280.35 53.46 281.35 53.46
05 Mar 2008 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 291.05 53.43
06 Mar 2008 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41
07 Mar 2008 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40
08 Mar 2008 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19 269.14 53.19 270.14 53.19 271.14 53.19 272.14 53.19 273.14 53.19 274.14 53.19 275.14 53.19 276.14 53.19 277.14 53.19 278.14 53.19 279.14 53.19 280.14 53.19 281.14 53.19 282.14 53.19 283.14 53.19 284.14 53.19 285.14 53.19 286.14 53.19 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19
09 Mar 2008 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40
10 Mar 2008 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42
11 Mar 2008 259.23 53.44 260.23 53.44 261.23 53.44 262.23 53.44 263.23 53.44 264.23 53.44 265.23 53.44 266.23 53.44 267.23 53.44 268.23 53.44 269.23 53.44 270.23 53.44 271.23 53.44 272.23 53.44 273.23 53.44 274.23 53.44 275.23 53.44 276.23 53.44 277.23 53.44 278.23 53.44 279.23 53.44 280.23 53.44 281.23 53.44 282.23 53.44 283.23 53.44 284.23 53.44 285.23 53.44 286.23 53.44 287.23 53.44 288.23 53.44 289.23 53.44
12 Mar 2008 258.92 53.48 259.92 53.48 260.92 53.48 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48 267.92 53.48 268.92 53.48 269.92 53.48 270.92 53.48 271.92 53.48 272.92 53.48 273.92 53.48 274.92 53.48 275.92 53.48 276.92 53.48 277.92 53.48 278.92 53.48 279.92 53.48 280.92 53.48 281.92 53.48 282.92 53.48 283.92 53.48 284.92 53.48 285.92 53.48 286.92 53.48 287.92 53.48 288.92 53.48
13 Mar 2008 258.61 53.53 259.61 53.53 260.61 53.53 261.61 53.53 262.61 53.53 263.61 53.53 264.61 53.53 265.61 53.53 266.61 53.53 267.61 53.53 268.61 53.53 269.61 53.53 270.61 53.53 271.61 53.53 272.61 53.53 273.61 53.53 274.61 53.53 275.61 53.53 276.61 53.53 277.61 53.53 278.61 53.53 279.61 53.53 280.61 53.53 281.61 53.53 282.61 53.53 283.61 53.53 284.61 53.53 285.61 53.53 286.61 53.53 287.61 53.53 288.61 53.53
14 Mar 2008 258.30 53.59 259.30 53.59 260.30 53.59 261.30 53.59 262.30 53.59 263.30 53.59 264.30 53.59 265.30 53.59 266.30 53.59 267.30 53.59 268.30 53.59 269.30 53.59 270.30 53.59 271.30 53.59 272.30 53.59 273.30 53.59 274.30 53.59 275.30 53.59 276.30 53.59 277.30 53.59 278.30 53.59 279.30 53.59 280.30 53.59 281.30 53.59 282.30 53.59 283.30 53.59 284.30 53.59 285.30 53.59 286.30 53.59 287.30 53.59 288.30 53.59
15 Mar 2008 257.99 53.65 258.99 53.65 259.99 53.65 260.99 53.65 261.99 53.65 262.99 53.65 263.99 53.65 264.99 53.65 265.99 53.65 266.99 53.65 267.99 53.65 268.99 53.65 269.99 53.65 270.99 53.65 271.99 53.65 272.99 53.65 273.99 53.65 274.99 53.65 275.99 53.65 276.99 53.65 277.99 53.65 278.99 53.65 279.99 53.65 280.99 53.65 281.99 53.65 282.99 53.65 283.99 53.65 284.99 53.65 285.99 53.65 286.99 53.65 287.99 53.65
16 Mar 2008 257.43 53.92 258.43 53.92 259.43 53.92 260.43 53.92 261.43 53.92 262.43 53.92 263.43 53.92 264.43 53.92 265.43 53.92 266.43 53.92 267.43 53.92 268.43 53.92 269.43 53.92 270.43 53.92 271.43 53.92 272.43 53.92 273.43 53.92 274.43 53.92 275.43 53.92 276.43 53.92 277.43 53.92 278.43 53.92 279.43 53.92 280.43 53.92 281.43 53.92 282.43 53.92 283.43 53.92 284.43 53.92 285.43 53.92 286.43 53.92 287.43 53.92 288.43 53.92 289.43 53.92 290.43 53.92 291.43 53.92 292.43 53.92 293.43 53.92 294.43 53.92 295.43 53.92
17 Mar 2008 257.07 54.00 258.07 54.00 259.07 54.00 260.07 54.00 261.07 54.00 262.07 54.00 263.07 53.95 264.07 53.82 265.07 53.68 266.07 53.54 267.07 53.60 268.07 53.46 269.07 53.31 270.07 53.16 271.07 54.00 272.07 54.00 273.07 54.00 274.07 54.00 275.07 54.00 276.07 54.00 277.07 54.00 278.07 54.00 279.07 54.00 280.07 54.00 281.07 54.00 282.07 54.00 283.07 54.00 284.07 54.00 285.07 54.00 286.07 54.00 287.07 54.00 288.07 54.00 289.07 54.00 290.07 54.00 291.07 54.00 292.07 54.00 293.07 54.00 294.07 54.00 295.07 54.00
18 Mar 2008 256.69 54.07 257.69 54.07 258.69 54.07 259.69 54.07 260.69 54.07 261.69 54.07 262.69 54.07 263.69 54.07 264.69 54.07 265.69 54.07 266.69 54.07 267.69 54.07 268.69 54.07 269.69 54.07 270.69 54.07 271.69 54.07 272.69 54.07 273.69 54.07 274.69 54.07 275.69 54.07 276.69 54.07 277.69 54.07 278.69 54.07 279.69 54.07 280.69 54.07 281.69 54.07 282.69 54.07 283.69 54.07 284.69 54.07 285.69 54.07 286.69 54.07 287.69 54.07 288.69 54.07 289.69 54.07 290.69 54.07 291.69 54.07 292.69 54.07 293.69 54.07 294.69 54.07
19 Mar 2008 256.30 54.14 257.30 54.14 258.30 54.14 259.30 54.14 260.30 54.14 261.30 54.14 262.30 54.14 263.30 54.14 264.30 54.14 265.30 54.14 266.30 54.14 267.30 54.14 268.30 54.14 269.30 54.14 270.30 54.14 271.30 54.14 272.30 54.14 273.30 54.14 274.30 54.14 275.30 54.14 276.30 54.14 277.30 54.14 278.30 54.14 279.30 54.14 280.30 54.14 281.30 54.14 282.30 54.14 283.30 54.14 284.30 54.14 285.30 54.14 286.30 54.14 287.30 54.14 288.30 54.14 289.30 54.14 290.30 54.14 291.30 54.14 292.30 54.14 293.30 54.14 294.30 54.14
20 Mar 2008 255.90 54.20 256.90 54.20 257.90 54.20 258.90 54.20 259.90 54.20 260.90 54.20 261.90 54.20 262.90 54.20 263.90 54.20 264.90 54.20 265.90 54.20 266.90 54.20 267.90 54.20 268.90 54.20 269.90 54.20 270.90 54.20 271.90 54.20 272.90 54.20 273.90 54.20 274.90 54.20 275.90 54.20 276.90 54.20 277.90 54.20 278.90 54.20 279.90 54.20 280.90 54.20 281.90 54.20 282.90 54.20 283.90 54.20 284.90 54.20 285.90 54.20 286.90 54.20 287.90 54.20 288.90 54.20 289.90 54.20 290.90 54.20 291.90 54.20 292.90 54.20 293.90 54.20
21 Mar 2008 255.50 54.44 256.50 54.44 257.50 54.44 258.50 54.44 259.50 54.44 260.50 54.44 261.50 54.44 262.50 54.44 263.50 54.44 264.50 54.44 265.50 54.44 266.50 54.44 267.50 54.44 268.50 54.44 269.50 54.44 270.50 54.44 271.50 54.44 272.50 54.44 273.50 54.44 274.50 54.44 275.50 54.44 276.50 54.44 277.50 54.44 278.50 54.44 279.50 54.44 280.50 54.44 281.50 54.44 282.50 54.44 283.50 54.44 284.50 54.44 285.50 54.44 286.50 54.44 287.50 54.44 288.50 54.44 289.50 54.44 290.50 54.44 291.50 54.44 292.50 54.44 293.50 54.44
22 Mar 2008 255.08 54.47 256.08 54.47 257.08 54.47 258.08 54.47 259.08 54.47 260.08 54.47 261.08 54.47 262.08 54.47 263.08 54.47 264.08 54.47 265.08 54.47 266.08 54.47 267.08 54.47 268.08 54.47 269.08 54.47 270.08 54.47 271.08 54.47 272.08 54.47 273.08 54.47 274.08 54.47 275.08 54.47 276.08 54.47 277.08 54.47 278.08 54.47 279.08 54.47 280.08 54.47 281.08 54.47 282.08 54.47 283.08 54.47 284.08 54.47 285.08 54.47 286.08 54.47 287.08 54.47 288.08 54.47 289.08 54.47 290.08 54.47 291.08 54.47 292.08 54.47 293.08 54.47 294.08 54.47
23 Mar 2008 254.65 54.48 255.65 54.48 256.65 54.48 257.65 54.48 258.65 54.48 259.65 54.48 260.65 54.48 261.65 54.48 262.65 54.48 263.65 54.48 264.65 54.48 265.65 54.48 266.65 54.48 267.65 54.48 268.65 54.48 269.65 54.48 270.65 54.48 271.65 54.48 272.65 54.48 273.65 54.48 274.65 54.48 275.65 54.48 276.65 54.48 277.65 54.48 278.65 54.48 279.65 54.48 280.65 54.48 281.65 54.48 282.65 54.48 283.65 54.48 284.65 54.48 285.65 54.48 286.65 54.48 287.65 54.48 288.65 54.48 289.65 54.48 290.65 54.48 291.65 54.48 292.65 54.48 293.65 54.48
24 Mar 2008 254.20 54.47 255.20 54.47 256.20 54.47 257.20 54.47 258.20 54.47 259.20 54.47 260.20 54.47 261.20 54.47 262.20 54.47 263.20 54.47 264.20 54.47 265.20 54.47 266.20 54.47 267.20 54.47 268.20 54.47 269.20 54.47 270.20 54.47 271.20 54.47 272.20 54.47 273.20 54.47 274.20 54.47 275.20 54.47 276.20 54.47 277.20 54.47 278.20 54.47 279.20 54.47 280.20 54.47 281.20 54.47 282.20 54.47 283.20 54.47 284.20 54.47 285.20 54.47 286.20 54.47 287.20 54.47 288.20 54.47 289.20 54.47 290.20 54.47 291.20 54.47 292.20 54.47 293.20 54.47
25 Mar 2008 253.75 54.45 254.75 54.45 255.75 54.45 256.75 54.45 257.75 54.45 258.75 54.45 259.75 54.45 260.75 54.45 261.75 54.45 262.75 54.45 263.75 54.45 264.75 54.45 265.75 54.45 266.75 54.45 267.75 54.45 268.75 54.45 269.75 54.45 270.75 54.45 271.75 54.45 272.75 54.45 273.75 54.45 274.75 54.45 275.75 54.45 276.75 54.45 277.75 54.45 278.75 54.45 279.75 54.45 280.75 54.45 281.75 54.45 282.75 54.45 283.75 54.45 284.75 54.45 285.75 54.45 286.75 54.45 287.75 54.45 288.75 54.45 289.75 54.45 290.75 54.45 291.75 54.45 292.75 54.45 293.75 54.45
26 Mar 2008 253.26 54.20 254.26 54.20 255.26 54.20 256.26 54.20 257.26 54.20 258.26 54.20 259.26 54.20 260.26 54.20 261.26 54.20 262.26 54.20 263.26 54.20 264.26 54.20 265.26 54.20 266.26 54.20 267.26 54.20 268.26 54.20 269.26 54.20 270.26 54.20 271.26 54.20 272.26 54.20 273.26 54.20 274.26 54.20 275.26 54.20 276.26 54.20 277.26 54.20 278.26 54.20 279.26 54.20 280.26 54.20 281.26 54.20 282.26 54.20 283.26 54.20 284.26 54.20 285.26 54.20 286.26 54.20 287.26 54.20 288.26 54.20 289.26 54.20 290.26 54.20 291.26 54.20 292.26 54.20 293.26 54.20
27 Mar 2008 252.76 54.14 253.76 54.14 254.76 54.14 255.76 54.14 256.76 54.14 257.76 54.14 258.76 54.14 259.76 54.14 260.76 54.14 261.76 54.14 262.76 54.14 263.76 54.14 264.76 54.14 265.76 54.14 266.76 54.14 267.76 54.14 268.76 54.14 269.76 54.14 270.76 54.14 271.76 54.14 272.76 54.14 273.76 54.14 274.76 54.14 275.76 54.14 276.76 54.14 277.76 54.14 278.76 54.14 279.76 54.14 280.76 54.14 281.76 54.14 282.76 54.14 283.76 54.14 284.76 54.14 285.76 54.14 286.76 54.14 287.76 54.14 288.76 54.14 289.76 54.14 290.76 54.14 291.76 54.14 292.76 54.14
28 Mar 2008 252.24 54.07 253.24 54.07 254.24 54.07 255.24 54.07 256.24 54.07 257.24 54.07 258.24 54.07 259.24 54.07 260.24 54.07 261.24 54.07 262.24 54.07 263.24 54.07 264.24 54.07 265.24 54.07 266.24 54.07 267.24 54.07 268.24 54.07 269.24 54.07 270.24 54.07 271.24 54.07 272.24 54.07 273.24 54.07 274.24 54.07 275.24 54.07 276.24 54.07 277.24 54.07 278.24 54.07 279.24 54.07 280.24 54.07 281.24 54.07 282.24 54.07 283.24 54.07 284.24 54.07 285.24 54.07 286.24 54.07 287.24 54.07 288.24 54.07 289.24 54.07 290.24 54.07 291.24 54.07 292.24 54.07 293.24 54.07 294.24 54.07
29 Mar 2008 251.70 54.00 252.70 54.00 253.70 54.00 254.70 54.00 255.70 54.00 256.70 54.00 257.70 54.00 258.70 54.00 259.70 54.00 260.70 54.00 261.70 54.00 262.70 54.00 263.70 54.00 264.70 54.00 265.70 54.00 266.70 54.00 267.70 54.00 268.70 54.00 269.70 54.00 270.70 54.00 271.70 54.00 272.70 54.00 273.70 54.00 274.70 54.00 275.70 54.00 276.70 54.00 277.70 54.00 278.70 54.00 279.70 54.00 280.70 54.00 281.70 54.00 282.70 54.00 283.70 54.00 284.70 54.00 285.70 54.00 286.70 54.00 287.70 54.00 288.70 54.00 289.70 54.00 290.70 54.00 291.70 54.00 292.70 54.00 293.70 54.00
30 Mar 2008 251.14 53.93 252.14 53.93 253.14 53.93 254.14 53.93 255.14 53.93 256.14 53.93 257.14 53.93 258.14 53.93 259.14 53.93 260.14 53.93 261.14 53.93 262.14 53.93 263.14 53.93 264.14 53.93 265.14 53.93 266.14 53.93 267.14 53.93 268.14 53.93 269.14 53.93 270.14 53.93 271.14 53.93 272.14 53.93 273.14 53.93 274.14 53.93 275.14 53.93 276.14 53.93 277.14 53.93 278.14 53.93 279.14 53.93 280.14 53.93 281.14 53.93 282.14 53.93 283.14 53.93 284.14 53.93 285.14 53.93 286.14 53.93 287.14 53.93 288.14 53.93 289.14 53.93 290.14 53.93 291.14 53.93 292.14 53.93 293.14 53.93
31 Mar 2008 250.55 53.66 251.55 53.66 252.55 53.66 253.55 53.66 254.55 53.66 255.55 53.66 256.55 53.66 257.55 53.66 258.55 53.66 259.55 53.66 260.55 53.66 261.55 53.66 262.55 53.66 263.55 53.66 264.55 53.66 265.55 53.66 266.55 53.66 267.55 53.66 268.55 53.66 269.55 53.66 270.55 53.66 271.55 53.66 272.55 53.66 273.55 53.66 274.55 53.66 275.55 53.66 276.55 53.66 277.55 53.66 278.55 53.66 279.55 53.66 280.55 53.66 281.55 53.66 282.55 53.66 283.55 53.66 284.55 53.66 285.55 53.66 286.55 53.66 287.55 53.66 288.55 53.66 289.55 53.66 290.55 53.66 291.55 53.66
01 Apr 2008 250.18 53.59 251.18 53.59 252.18 53.59 253.18 53.59 254.18 53.59 255.18 53.59 256.18 53.59 257.18 53.59 258.18 53.59 259.18 53.59 260.18 53.59 261.18 53.59 262.18 53.59 263.18 53.59 264.18 53.59 265.18 53.59 266.18 53.59 267.18 53.59 268.18 53.59 269.18 53.59 270.18 53.59 271.18 53.59 272.18 53.59 273.18 53.59 274.18 53.59 275.18 53.59 276.18 53.59 277.18 53.59 278.18 53.59 279.18 53.59 280.18 53.59 281.18 53.59 282.18 53.59 283.18 53.59 284.18 53.59 285.18 53.59 286.18 53.59 287.18 53.59 288.18 53.59 289.18 53.59 290.18 53.59 291.18 53.59
02 Apr 2008 249.56 53.54 250.56 53.54 251.56 53.54 252.56 53.54 253.56 53.54 254.56 53.54 255.56 53.54 256.56 53.54 257.56 53.54 258.56 53.54 259.56 53.54 260.56 53.54 261.56 53.54 262.56 53.54 263.56 53.54 264.56 53.54 265.56 53.54 266.56 53.54 267.56 53.54 268.56 53.54 269.56 53.54 270.56 53.54 271.56 53.54 272.56 53.54 273.56 53.54 274.56 53.54 275.56 53.54 276.56 53.54 277.56 53.54 278.56 53.54 279.56 53.54 280.56 53.54 281.56 53.54 282.56 53.54 283.56 53.54 284.56 53.54 285.56 53.54 286.56 53.54 287.56 53.54 288.56 53.54 289.56 53.54 290.56 53.54 291.56 53.54
03 Apr 2008 248.90 53.49 249.90 53.49 250.90 53.49 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 272.90 53.49 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 277.90 53.49 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49 286.90 53.49 287.90 53.49 288.90 53.49 289.90 53.49 290.90 53.49
04 Apr 2008 248.22 53.45 249.22 53.45 250.22 53.45 251.22 53.45 252.22 53.45 253.22 53.45 254.22 53.45 255.22 53.45 256.22 53.45 257.22 53.45 258.22 53.45 259.22 53.45 260.22 53.45 261.22 53.45 262.22 53.45 263.22 53.45 264.22 53.45 265.22 53.45 266.22 53.45 267.22 53.45 268.22 53.45 269.22 53.45 270.22 53.45 271.22 53.45 272.22 53.45 273.22 53.45 274.22 53.45 275.22 53.45 276.22 53.45 277.22 53.45 278.22 53.45 279.22 53.45 280.22 53.45 281.22 53.45 282.22 53.45 283.22 53.45 284.22 53.45 285.22 53.45 286.22 53.45 287.22 53.45 288.22 53.45 289.22 53.45
05 Apr 2008 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42
06 Apr 2008 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40
07 Apr 2008 245.92 53.19 246.92 53.19 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19 262.92 53.19 263.92 53.19 264.92 53.19 265.92 53.19 266.92 53.19 267.92 53.19 268.92 53.19 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19
08 Apr 2008 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40
09 Apr 2008 244.19 53.41 245.19 53.41 246.19 53.41 247.19 53.41 248.19 53.41 249.19 53.41 250.19 53.41 251.19 53.41 252.19 53.41 253.19 53.41 254.19 53.41 255.19 53.41 256.19 53.41 257.19 53.41 258.19 53.41 259.19 53.41 260.19 53.41 261.19 53.41 262.19 53.41 263.19 53.41 264.19 53.41 265.19 53.41 266.19 53.41 267.19 53.41 268.19 53.41 269.19 53.41 270.19 53.41 271.19 53.41 272.19 53.41 273.19 53.41 274.19 53.41 275.19 53.41 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41
10 Apr 2008 243.25 53.43 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43 264.25 53.43 265.25 53.43 266.25 53.43 267.25 53.43 268.25 53.43 269.25 53.43 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43
11 Apr 2008 242.25 53.46 243.25 53.46 244.25 53.46 245.25 53.46 246.25 53.46 247.25 53.46 248.25 53.46 249.25 53.46 250.25 53.46 251.25 53.46 252.25 53.46 253.25 53.46 254.25 53.46 255.25 53.46 256.25 53.46 257.25 53.46 258.25 53.46 259.25 53.46 260.25 53.46 261.25 53.46 262.25 53.46 263.25 53.46 264.25 53.46 265.25 53.46 266.25 53.46 267.25 53.46 268.25 53.46 269.25 53.46 270.25 53.46 271.25 53.46 272.25 53.46 273.25 53.46 274.25 53.46 275.25 53.46 276.25 53.46 277.25 53.46 278.25 53.46 279.25 53.46 280.25 53.46 281.25 53.46 282.25 53.46 283.25 53.46 284.25 53.46
12 Apr 2008 241.20 53.49 242.20 53.49 243.20 53.49 244.20 53.49 245.20 53.49 246.20 53.49 247.20 53.49 248.20 53.49 249.20 53.49 250.20 53.49 251.20 53.49 252.20 53.49 253.20 53.49 254.20 53.49 255.20 53.49 256.20 53.49 257.20 53.49 258.20 53.49 259.20 53.49 260.20 53.49 261.20 53.49 262.20 53.49 263.20 53.49 264.20 53.49 265.20 53.49 266.20 53.49 267.20 53.49 268.20 53.49 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49
13 Apr 2008 240.74 53.53 241.74 53.53 242.74 53.53 243.74 53.53 244.74 53.53 245.74 53.53 246.74 53.53 247.74 53.53 248.74 53.53 249.74 53.53 250.74 53.53 251.74 53.53 252.74 53.53 253.74 53.53 254.74 53.53 255.74 53.53 256.74 53.53 257.74 53.53 258.74 53.53 259.74 53.53 260.74 53.53 261.74 53.53 262.74 53.53 263.74 52.88 264.74 52.99 265.74 53.11 266.74 53.22 267.74 53.33 268.74 53.43 269.74 53.53 270.74 53.53 271.74 53.53 272.74 53.53 273.74 53.53 274.74 53.53 275.74 53.53 276.74 53.53 277.74 53.53 278.74 53.53 279.74 53.53 280.74 53.53 281.74 53.53 282.74 53.53 283.74 53.53
14 Apr 2008 240.92 53.56 241.92 53.56 242.92 53.56 243.92 53.56 244.92 53.56 245.92 53.56 246.92 53.56 247.92 53.56 248.92 53.56 249.92 53.56 250.92 53.56 251.92 53.56 252.92 53.56 253.92 53.56 254.92 53.56 255.92 53.56 256.92 53.56 257.92 53.56 258.92 53.56 259.92 53.56 260.92 53.56 261.92 53.56 262.92 53.56 263.92 53.56 264.92 53.56 265.92 53.56 266.92 53.56 267.92 53.56 268.92 53.56 269.92 53.56 270.92 53.56 271.92 53.56 272.92 53.56 273.92 53.56 274.92 53.56 275.92 53.56 276.92 53.56 277.92 53.56 278.92 53.56 279.92 53.56 280.92 53.56 281.92 53.56
15 Apr 2008 240.44 53.60 241.44 53.60 242.44 53.60 243.44 53.60 244.44 53.60 245.44 53.60 246.44 53.60 247.44 53.60 248.44 53.60 249.44 53.60 250.44 53.60 251.44 53.60 252.44 53.60 253.44 53.60 254.44 53.60 255.44 53.60 256.44 53.60 257.44 53.60 258.44 53.60 259.44 53.60 260.44 53.60 261.44 53.60 262.44 53.60 263.44 53.60 264.44 53.60 265.44 53.60 266.44 53.60 267.44 53.60 268.44 53.60 269.44 53.60 270.44 53.60 271.44 53.60 272.44 53.60 273.44 53.60 274.44 53.60 275.44 53.60 276.44 53.60 277.44 53.60 278.44 53.60 279.44 53.60 280.44 53.60 281.44 53.60
16 Apr 2008 239.94 53.64 240.94 53.64 241.94 53.64 242.94 53.64 243.94 53.64 244.94 53.64 245.94 53.64 246.94 53.64 247.94 53.64 248.94 53.64 249.94 53.64 250.94 53.64 251.94 53.64 252.94 53.64 253.94 53.64 254.94 53.64 255.94 53.64 256.94 53.64 257.94 53.64 258.94 53.64 259.94 53.64 260.94 53.64 261.94 53.64 262.94 53.64 263.94 53.64 264.94 53.64 265.94 53.64 266.94 53.64 267.94 53.64 268.94 53.64 269.94 53.64 270.94 53.64 271.94 53.64 272.94 53.64 273.94 53.64 274.94 53.64 275.94 53.64 276.94 53.64 277.94 53.64 278.94 53.64 279.94 53.64 280.94 53.64
17 Apr 2008 240.14 53.67 241.14 53.67 242.14 53.67 243.14 53.67 244.14 53.67 245.14 53.67 246.14 53.67 247.14 53.67 248.14 53.67 249.14 53.67 250.14 53.67 251.14 53.67 252.14 53.67 253.14 53.67 254.14 53.67 255.14 53.67 256.14 53.67 257.14 53.67 258.14 53.67 259.14 53.67 260.14 53.67 261.14 53.67 262.14 53.67 263.14 53.67 264.14 53.67 265.14 53.67 266.14 53.67 267.14 53.67 268.14 53.67 269.14 53.67 270.14 53.67 271.14 53.67 272.14 53.67 273.14 53.67 274.14 53.67 275.14 53.67 276.14 53.67 277.14 53.67 278.14 53.67 279.14 53.67 280.14 53.67
18 Apr 2008 239.62 53.69 240.62 53.69 241.62 53.69 242.62 53.69 243.62 53.69 244.62 53.69 245.62 53.69 246.62 53.69 247.62 53.69 248.62 53.69 249.62 53.69 250.62 53.69 251.62 53.69 252.62 53.69 253.62 53.69 254.62 53.69 255.62 53.69 256.62 53.69 257.62 53.69 258.62 53.69 259.62 53.69 260.62 53.69 261.62 53.69 262.62 53.69 263.62 53.69 264.62 53.69 265.62 53.69 266.62 53.69 267.62 53.69 268.62 53.69 269.62 53.69 270.62 53.69 271.62 53.69 272.62 53.69 273.62 53.69 274.62 53.69 275.62 53.69 276.62 53.69 277.62 53.69 278.62 53.69 279.62 53.69
19 Apr 2008 239.08 53.70 240.08 53.70 241.08 53.70 242.08 53.70 243.08 53.70 244.08 53.70 245.08 53.70 246.08 53.70 247.08 53.70 248.08 53.70 249.08 53.70 250.08 53.70 251.08 53.70 252.08 53.70 253.08 53.70 254.08 53.70 255.08 53.70 256.08 53.70 257.08 53.70 258.08 53.70 259.08 53.70 260.08 53.70 261.08 53.70 262.08 53.70 263.08 53.70 264.08 53.70 265.08 53.70 266.08 53.70 267.08 53.70 268.08 53.70 269.08 53.70 270.08 53.70 271.08 53.70 272.08 53.70 273.08 53.70 274.08 53.70 275.08 53.70 276.08 53.70 277.08 53.70 278.08 53.70 279.08 53.70
20 Apr 2008 239.16 53.71 240.16 53.71 241.16 53.71 242.16 53.71 243.16 53.71 244.16 53.71 245.16 53.71 246.16 53.71 247.16 53.71 248.16 53.71 249.16 53.71 250.16 53.71 251.16 53.71 252.16 53.71 253.16 53.71 254.16 53.71 255.16 53.71 256.16 53.71 257.16 53.71 258.16 53.71 259.16 53.71 260.16 53.71 261.16 53.71 262.16 53.71 263.16 53.71 264.16 53.71 265.16 53.71 266.16 53.71 267.16 53.71 268.16 53.71 269.16 53.71 270.16 53.71 271.16 53.71 272.16 53.71 273.16 53.71 274.16 53.71 275.16 53.71 276.16 53.71 277.16 53.71 278.16 53.71
21 Apr 2008 238.60 53.70 239.60 53.70 240.60 53.70 241.60 53.70 242.60 53.70 243.60 53.70 244.60 53.70 245.60 53.70 246.60 53.70 247.60 53.70 248.60 53.70 249.60 53.70 250.60 53.70 251.60 53.70 252.60 53.70 253.60 53.70 254.60 53.70 255.60 53.70 256.60 53.70 257.60 53.70 258.60 53.70 259.60 53.70 260.60 53.70 261.60 53.70 262.60 53.70 263.60 53.70 264.60 53.70 265.60 53.70 266.60 53.70 267.60 53.70 268.60 53.70 269.60 53.70 270.60 53.70 271.60 53.70 272.60 53.70 273.60 53.70 274.60 53.70 275.60 53.70 276.60 53.70 277.60 53.70
22 Apr 2008 238.01 53.68 239.01 53.68 240.01 53.68 241.01 53.68 242.01 53.68 243.01 53.68 244.01 53.68 245.01 53.68 246.01 53.68 247.01 53.68 248.01 53.68 249.01 53.68 250.01 53.68 251.01 53.68 252.01 53.68 253.01 53.68 254.01 53.68 255.01 53.68 256.01 53.68 257.01 53.68 258.01 53.68 259.01 53.68 260.01 53.68 261.01 53.68 262.01 53.68 263.01 53.68 264.01 53.68 265.01 53.68 266.01 53.68 267.01 53.68 268.01 53.68 269.01 53.68 270.01 53.68 271.01 53.68 272.01 53.68 273.01 53.68 274.01 53.68 275.01 53.68 276.01 53.68 277.01 53.68
23 Apr 2008 237.41 53.65 238.41 53.65 239.41 53.65 240.41 53.65 241.41 53.65 242.41 53.65 243.41 53.65 244.41 53.65 245.41 53.65 246.41 53.65 247.41 53.65 248.41 53.65 249.41 53.65 250.41 53.65 251.41 53.65 252.41 53.65 253.41 53.65 254.41 53.65 255.41 53.65 256.41 53.65 257.41 53.65 258.41 53.65 259.41 53.65 260.41 53.65 261.41 53.65 262.41 53.65 263.41 53.65 264.41 53.65 265.41 53.65 266.41 53.65 267.41 53.65 268.41 53.65 269.41 53.65 270.41 53.65 271.41 53.65 272.41 53.65 273.41 53.65 274.41 53.65 275.41 53.65 276.41 53.65
24 Apr 2008 236.55 53.62 237.55 53.62 238.55 53.62 239.55 53.62 240.55 53.62 241.55 53.62 242.55 53.62 243.55 53.62 244.55 53.62 245.55 53.62 246.55 53.62 247.55 53.62 248.55 53.62 249.55 53.62 250.55 53.62 251.55 53.62 252.55 53.62 253.55 53.62 254.55 53.62 255.55 53.62 256.55 53.62 257.55 53.62 258.55 53.62 259.55 53.62 260.55 53.62 261.55 53.62 262.55 53.62 263.55 53.62 264.55 53.62 265.55 53.62 266.55 53.62 267.55 53.62 268.55 53.62 269.55 53.62 270.55 53.62 271.55 53.62 272.55 53.62 273.55 53.62 274.55 53.62 275.55 53.62
25 Apr 2008 235.92 53.58 236.92 53.58 237.92 53.58 238.92 53.58 239.92 53.58 240.92 53.58 241.92 53.58 242.92 53.58 243.92 53.58 244.92 53.58 245.92 53.58 246.92 53.58 247.92 53.58 248.92 53.58 249.92 53.58 250.92 53.58 251.92 53.58 252.92 53.58 253.92 53.58 254.92 53.58 255.92 53.58 256.92 53.58 257.92 53.58 258.92 53.58 259.92 53.58 260.92 53.58 261.92 53.58 262.92 53.58 263.92 53.58 264.92 53.58 265.92 53.58 266.92 53.58 267.92 53.58 268.92 53.58 269.92 53.58 270.92 53.58 271.92 53.58 272.92 53.58 273.92 53.58 274.92 53.58
26 Apr 2008 235.07 53.54 236.07 53.54 237.07 53.54 238.07 53.54 239.07 53.54 240.07 53.54 241.07 53.54 242.07 53.54 243.07 53.54 244.07 53.54 245.07 53.54 246.07 53.54 247.07 53.54 248.07 53.54 249.07 53.54 250.07 53.54 251.07 53.54 252.07 53.54 253.07 53.54 254.07 53.54 255.07 53.54 256.07 53.54 257.07 53.54 258.07 53.54 259.07 53.54 260.07 53.54 261.07 53.54 262.07 53.54 263.07 53.54 264.07 53.54 265.07 53.54 266.07 53.54 267.07 53.54 268.07 53.54 269.07 53.54 270.07 53.54 271.07 53.54 272.07 53.54 273.07 53.54 274.07 53.54 275.07 53.54
27 Apr 2008 234.38 53.50 235.38 53.50 236.38 53.50 237.38 53.50 238.38 53.50 239.38 53.50 240.38 53.50 241.38 53.50 242.38 53.50 243.38 53.50 244.38 53.50 245.38 53.50 246.38 53.50 247.38 53.50 248.38 53.50 249.38 53.50 250.38 53.50 251.38 53.50 252.38 53.50 253.38 53.50 254.38 53.50 255.38 53.50 256.38 53.50 257.38 53.50 258.38 53.50 259.38 53.50 260.38 53.50 261.38 53.50 262.38 53.50 263.38 53.50 264.38 53.50 265.38 53.50 266.38 53.50 267.38 53.50 268.38 53.50 269.38 53.50 270.38 53.50 271.38 53.50 272.38 53.50 273.38 53.50 274.38 53.50
28 Apr 2008 233.67 53.47 234.67 53.47 235.67 53.47 236.67 53.47 237.67 53.47 238.67 53.47 239.67 53.47 240.67 53.47 241.67 53.47 242.67 53.47 243.67 53.47 244.67 53.47 245.67 53.47 246.67 53.47 247.67 53.47 248.67 53.47 249.67 53.47 250.67 53.47 251.67 53.47 252.67 53.47 253.67 53.47 254.67 53.47 255.67 53.47 256.67 53.47 257.67 53.47 258.67 53.47 259.67 53.47 260.67 53.47 261.67 53.47 262.67 53.47 263.67 53.47 264.67 53.47 265.67 53.47 266.67 53.47 267.67 53.47 268.67 53.47 269.67 53.47 270.67 53.47 271.67 53.47 272.67 53.47 273.67 53.47
29 Apr 2008 232.35 53.44 233.35 53.44 234.35 53.44 235.35 53.44 236.35 53.44 237.35 53.44 238.35 53.44 239.35 53.44 240.35 53.44 241.35 53.44 242.35 53.44 243.35 53.44 244.35 53.44 245.35 53.44 246.35 53.44 247.35 53.44 248.35 53.44 249.35 53.44 250.35 53.44 251.35 53.44 252.35 53.44 253.35 53.44 254.35 53.44 255.35 53.44 256.35 53.44 257.35 53.44 258.35 53.44 259.35 53.44 260.35 53.44 261.35 53.44 262.35 53.44 263.35 53.44 264.35 53.44 265.35 53.44 266.35 53.44 267.35 53.44 268.35 53.44 269.35 53.44 270.35 53.44 271.35 53.44 272.35 53.44 273.35 53.44
30 Apr 2008 231.59 53.41 232.59 53.41 233.59 53.41 234.59 53.41 235.59 53.41 236.59 53.41 237.59 53.41 238.59 53.41 239.59 53.41 240.59 53.41 241.59 53.41 242.59 53.41 243.59 53.41 244.59 53.41 245.59 53.41 246.59 53.41 247.59 53.41 248.59 53.41 249.59 53.41 250.59 53.41 251.59 53.41 252.59 53.41 253.59 53.41 254.59 53.41 255.59 53.41 256.59 53.41 257.59 53.41 258.59 53.41 259.59 53.41 260.59 53.41 261.59 53.41 262.59 53.41 263.59 53.41 264.59 53.41 265.59 53.41 266.59 53.41 267.59 53.41 268.59 53.41 269.59 53.41 270.59 53.41 271.59 53.41 272.59 53.41
01 May 2008 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40
02 May 2008 229.98 53.19 230.98 53.19 231.98 53.19 232.98 53.19 233.98 53.19 234.98 53.19 235.98 53.19 236.98 53.19 237.98 53.19 238.98 53.19 239.98 53.19 240.98 53.19 241.98 53.19 242.98 53.19 243.98 53.19 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19
03 May 2008 228.23 53.40 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40
04 May 2008 227.35 53.41 228.35 53.41 229.35 53.41 230.35 53.41 231.35 53.41 232.35 53.41 233.35 53.41 234.35 53.41 235.35 53.41 236.35 53.41 237.35 53.41 238.35 53.41 239.35 53.41 240.35 53.41 241.35 53.41 242.35 53.41 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41
05 May 2008 226.42 53.44 227.42 53.44 228.42 53.44 229.42 53.44 230.42 53.44 231.42 53.44 232.42 53.44 233.42 53.44 234.42 53.44 235.42 53.44 236.42 53.44 237.42 53.44 238.42 53.44 239.42 53.44 240.42 53.44 241.42 53.44 242.42 53.44 243.42 53.44 244.42 53.44 245.42 53.44 246.42 53.44 247.42 53.44 248.42 53.44 249.42 53.44 250.42 53.44 251.42 53.44 252.42 53.44 253.42 53.44 254.42 53.44 255.42 53.44 256.42 53.44 257.42 53.44 258.42 53.44 259.42 53.44 260.42 53.44 261.42 53.44 262.42 53.44 263.42 53.44 264.42 53.44 265.42 53.44 266.42 53.44 267.42 53.44 268.42 53.44 269.42 53.44
06 May 2008 225.46 53.47 226.46 53.47 227.46 53.47 228.46 53.47 229.46 53.47 230.46 53.47 231.46 53.47 232.46 53.47 233.46 53.47 234.46 53.47 235.46 53.47 236.46 53.47 237.46 53.47 238.46 53.47 239.46 53.47 240.46 53.47 241.46 53.47 242.46 53.47 243.46 53.47 244.46 53.47 245.46 53.47 246.46 53.47 247.46 53.47 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 261.46 53.47 262.46 53.47 263.46 53.47 264.46 53.47 265.46 53.47 266.46 53.47 267.46 53.47 268.46 53.47
07 May 2008 223.24 53.52 224.24 53.52 225.24 53.52 226.24 53.52 227.24 53.52 228.24 53.52 229.24 53.52 230.24 53.52 231.24 53.52 232.24 53.52 233.24 53.52 234.24 53.52 235.24 53.52 236.24 53.52 237.24 53.52 238.24 53.52 239.24 53.52 240.24 53.52 241.24 53.52 242.24 53.52 243.24 53.52 244.24 53.52 245.24 53.52 246.24 53.52 247.24 53.52 248.24 53.52 249.24 53.52 250.24 53.52 251.24 53.52 252.24 53.52 253.24 53.52 254.24 53.52 255.24 53.52 256.24 53.52 257.24 53.52 258.24 53.52 259.24 53.52 260.24 53.52 261.24 53.52 262.24 53.52 263.24 53.52 264.24 53.52 265.24 53.52 266.24 53.52 267.24 53.52 268.24 53.52
08 May 2008 222.19 53.57 223.19 53.57 224.19 53.57 225.19 53.57 226.19 53.57 227.19 53.57 228.19 53.57 229.19 53.57 230.19 53.57 231.19 53.57 232.19 53.57 233.19 53.57 234.19 53.57 235.19 53.57 236.19 53.57 237.19 53.57 238.19 53.57 239.19 53.57 240.19 53.57 241.19 53.57 242.19 53.57 243.19 53.57 244.19 53.57 245.19 53.57 246.19 53.57 247.19 53.57 248.19 53.57 249.19 53.57 250.19 53.57 251.19 53.57 252.19 53.57 253.19 53.57 254.19 53.57 255.19 53.57 256.19 53.57 257.19 53.57 258.19 53.57 259.19 53.57 260.19 53.57 261.19 53.57 262.19 53.57 263.19 53.57 264.19 53.57 265.19 53.57 266.19 53.57 267.19 53.57
09 May 2008 221.10 53.64 222.10 53.64 223.10 53.64 224.10 53.64 225.10 53.64 226.10 53.64 227.10 53.64 228.10 53.64 229.10 53.64 230.10 53.64 231.10 53.64 232.10 53.64 233.10 53.64 234.10 53.64 235.10 53.64 236.10 53.64 237.10 53.64 238.10 53.64 239.10 53.64 240.10 53.64 241.10 53.64 242.10 53.64 243.10 53.64 244.10 53.64 245.10 53.64 246.10 53.64 247.10 53.64 248.10 53.64 249.10 53.64 250.10 53.64 251.10 53.64 252.10 53.64 253.10 53.64 254.10 53.64 255.10 53.64 256.10 53.64 257.10 53.64 258.10 53.64 259.10 53.64 260.10 53.64 261.10 53.64 262.10 53.64 263.10 53.64 264.10 53.64 265.10 53.64 266.10 53.64
10 May 2008 218.27 53.71 219.27 53.71 220.27 53.71 221.27 53.71 222.27 53.71 223.27 53.71 224.27 53.71 225.27 53.71 226.27 53.71 227.27 53.71 228.27 53.71 229.27 53.71 230.27 53.71 231.27 53.71 232.27 53.71 233.27 53.71 234.27 53.71 235.27 53.71 236.27 53.71 237.27 53.71 238.27 53.71 239.27 53.71 240.27 53.71 241.27 53.71 242.27 53.71 243.27 53.71 244.27 53.71 245.27 53.71 246.27 53.71 247.27 53.71 248.27 53.71 249.27 53.71 250.27 53.71 251.27 53.71 252.27 53.71 253.27 53.71 254.27 53.71 255.27 53.71 256.27 53.71 257.27 53.71 258.27 53.71 259.27 53.71 260.27 53.71 261.27 53.71 262.27 53.71 263.27 53.71 264.27 53.71 265.27 53.71 266.27 53.71
11 May 2008 217.07 53.98 218.07 53.98 219.07 53.98 220.07 53.98 221.07 53.98 222.07 53.98 223.07 53.98 224.07 53.98 225.07 53.98 226.07 53.98 227.07 53.98 228.07 53.98 229.07 53.98 230.07 53.98 231.07 53.98 232.07 53.98 233.07 53.98 234.07 53.98 235.07 53.98 236.07 53.98 237.07 53.98 238.07 53.98 239.07 53.98 240.07 53.98 241.07 53.98 242.07 53.98 243.07 53.98 244.07 53.98 245.07 53.98 246.07 53.98 247.07 53.98 248.07 53.98 249.07 53.98 250.07 53.98 251.07 53.98 252.07 53.98 253.07 53.98 254.07 53.98 255.07 53.98 256.07 53.98 257.07 53.98 258.07 53.98 259.07 53.98 260.07 53.98 261.07 53.98 262.07 53.98 263.07 53.98 264.07 53.98 265.07 53.98
12 May 2008 215.81 54.05 216.81 54.05 217.81 54.05 218.81 54.05 219.81 54.05 220.81 54.05 221.81 54.05 222.81 54.05 223.81 54.05 224.81 54.05 225.81 54.05 226.81 54.05 227.81 54.05 228.81 54.05 229.81 54.05 230.81 54.05 231.81 54.05 232.81 54.05 233.81 54.05 234.81 54.05 235.81 54.05 236.81 54.05 237.81 54.05 238.81 54.05 239.81 54.05 240.81 54.05 241.81 54.05 242.81 54.05 243.81 54.05 244.81 54.05 245.81 54.05 246.81 54.05 247.81 54.05 248.81 54.05 249.81 54.05 250.81 54.05 251.81 54.05 252.81 54.05 253.81 54.05 254.81 54.05 255.81 54.05 256.81 54.05 257.81 54.05 258.81 54.05 259.81 54.05 260.81 54.05 261.81 54.05 262.81 54.05 263.81 54.05
13 May 2008 214.48 54.12 215.48 54.12 216.48 54.12 217.48 54.12 218.48 54.12 219.48 54.12 220.48 54.12 221.48 54.12 222.48 54.12 223.48 54.12 224.48 54.12 225.48 54.12 226.48 54.12 227.48 54.12 228.48 54.12 229.48 54.12 230.48 54.12 231.48 54.12 232.48 54.12 233.48 54.12 234.48 54.12 235.48 54.12 236.48 54.12 237.48 54.12 238.48 54.12 239.48 54.12 240.48 54.12 241.48 54.12 242.48 54.12 243.48 54.12 244.48 54.12 245.48 54.12 246.48 54.12 247.48 54.12 248.48 54.12 249.48 54.12 250.48 54.12 251.48 54.12 252.48 54.12 253.48 54.12 254.48 54.12 255.48 54.12 256.48 54.12 257.48 54.12 258.48 54.12 259.48 54.12 260.48 54.12 261.48 54.12 262.48 54.12
14 May 2008 210.72 54.18 211.72 54.18 212.72 54.18 213.72 54.18 214.72 54.18 215.72 54.18 216.72 54.18 217.72 54.18 218.72 54.18 219.72 54.18 220.72 54.18 221.72 54.18 222.72 54.18 223.72 54.18 224.72 54.18 225.72 54.18 226.72 54.18 227.72 54.18 228.72 54.18 229.72 54.18 230.72 54.18 231.72 54.18 232.72 54.18 233.72 54.18 234.72 54.18 235.72 54.18 236.72 54.18 237.72 54.18 238.72 54.18 239.72 54.18 240.72 54.18 241.72 54.18 242.72 54.18 243.72 54.18 244.72 54.18 245.72 54.18 246.72 54.18 247.72 54.18 248.72 54.18 249.72 54.18 250.72 54.18 251.72 54.18 252.72 54.18 253.72 54.18 254.72 54.18 255.72 54.18 256.72 54.18 257.72 54.18 258.72 54.18 259.72 54.18 260.72 54.18 261.72 54.18 262.72 54.18 263.72 54.18
15 May 2008 209.26 54.23 210.26 54.23 211.26 54.23 212.26 54.23 213.26 54.23 214.26 54.23 215.26 54.23 216.26 54.23 217.26 54.23 218.26 54.23 219.26 54.23 220.26 54.23 221.26 54.23 222.26 54.23 223.26 54.23 224.26 54.23 225.26 54.23 226.26 54.23 227.26 54.23 228.26 54.23 229.26 54.23 230.26 54.23 231.26 54.23 232.26 54.23 233.26 54.23 234.26 54.23 235.26 54.23 236.26 54.23 237.26 54.23 238.26 54.23 239.26 54.23 240.26 54.23 241.26 54.23 242.26 54.23 243.26 54.23 244.26 54.23 245.26 54.23 246.26 54.23 247.26 54.23 248.26 54.23 249.26 54.23 250.26 54.23 251.26 54.23 252.26 54.23 253.26 54.23 254.26 54.23 255.26 54.23 256.26 54.23 257.26 54.23 258.26 54.23 259.26 54.23 260.26 54.23 261.26 54.23 262.26 54.23
16 May 2008 207.73 54.47 208.73 54.47 209.73 54.47 210.73 54.47 211.73 54.47 212.73 54.47 213.73 54.47 214.73 54.47 215.73 54.47 216.73 54.47 217.73 54.47 218.73 54.47 219.73 54.47 220.73 54.47 221.73 54.47 222.73 54.47 223.73 54.47 224.73 54.47 225.73 54.47 226.73 54.47 227.73 54.47 228.73 54.47 229.73 54.47 230.73 54.47 231.73 54.47 232.73 54.47 233.73 54.47 234.73 54.47 235.73 54.47 236.73 54.47 237.73 54.47 238.73 54.47 239.73 54.47 240.73 54.47 241.73 54.47 242.73 54.47 243.73 54.47 244.73 54.47 245.73 54.47 246.73 54.47 247.73 54.47 248.73 54.47 249.73 54.47 250.73 54.47 251.73 54.47 252.73 54.47 253.73 54.47 254.73 54.47 255.73 54.47 256.73 54.47 257.73 54.47 258.73 54.47 259.73 54.47 260.73 54.47
17 May 2008 206.12 54.48 207.12 54.48 208.12 54.48 209.12 54.48 210.12 54.48 211.12 54.48 212.12 54.48 213.12 54.48 214.12 54.48 215.12 54.48 216.12 54.48 217.12 54.48 218.12 54.48 219.12 54.48 220.12 54.48 221.12 54.48 222.12 54.48 223.12 54.48 224.12 54.48 225.12 54.48 226.12 54.48 227.12 54.48 228.12 54.48 229.12 54.48 230.12 54.48 231.12 54.48 232.12 54.48 233.12 54.48 234.12 54.48 235.12 54.48 236.12 54.48 237.12 54.48 238.12 54.48 239.12 54.48 240.12 54.48 241.12 54.48 242.12 54.48 243.12 54.48 244.12 54.48 245.12 54.48 246.12 54.48 247.12 54.48 248.12 54.48 249.12 54.48 250.12 54.48 251.12 54.48 252.12 54.48 253.12 54.48 254.12 54.48 255.12 54.48 256.12 54.48 257.12 54.48 258.12 54.48 259.12 54.48
18 May 2008 204.43 54.28 205.43 54.28 206.43 54.28 207.43 54.28 208.43 54.28 209.43 54.28 210.43 54.28 211.43 54.28 212.43 54.28 213.43 54.28 214.43 54.28 215.43 54.28 216.43 54.28 217.43 54.28 218.43 54.28 219.43 54.28 220.43 54.28 221.43 54.28 222.43 54.28 223.43 54.28 224.43 54.28 225.43 54.28 226.43 54.28 227.43 54.28 228.43 54.28 229.43 54.28 230.43 54.28 231.43 54.28 232.43 54.28 233.43 54.28 234.43 54.28 235.43 54.28 236.43 54.28 237.43 54.28 238.43 54.28 239.43 54.28 240.43 54.28 241.43 54.28 242.43 54.28 243.43 54.28 244.43 54.28 245.43 54.28 246.43 54.28 247.43 54.28 248.43 54.28 249.43 54.28 250.43 54.28 251.43 54.28 252.43 54.28 253.43 54.28 254.43 54.28 255.43 54.28 256.43 54.28 257.43 54.28
19 May 2008 199.49 53.86 200.49 53.86 201.49 53.86 202.49 53.86 203.49 53.86 204.49 53.86 205.49 53.86 206.49 53.86 207.49 53.86 208.49 53.86 209.49 53.86 210.49 53.86 211.49 53.86 212.49 53.86 213.49 53.86 214.49 53.86 215.49 53.86 216.49 53.86 217.49 53.86 218.49 53.86 219.49 53.86 220.49 53.86 221.49 53.86 222.49 53.86 223.49 53.86 224.49 53.86 225.49 53.86 226.49 53.86 227.49 53.86 228.49 53.86 229.49 53.86 230.49 53.86 231.49 53.86 232.49 53.86 233.49 53.86 234.49 53.86 235.49 53.86 236.49 53.86 237.49 53.86 238.49 53.86 239.49 53.86 240.49 53.86 241.49 53.86 242.49 53.86 243.49 53.86 244.49 53.86 245.49 53.86 246.49 53.86 247.49 53.86 248.49 53.86 249.49 53.86 250.49 53.86 251.49 53.86 252.49 53.86 253.49 53.86 254.49 53.86 255.49 53.86 256.49 53.86 257.49 53.86 258.49 53.86 259.49 53.86
20 May 2008 197.62 53.41 198.62 53.41 199.62 53.41 200.62 53.41 201.62 53.41 202.62 53.41 203.62 53.41 204.62 53.41 205.62 53.41 206.62 53.41 207.62 53.41 208.62 53.41 209.62 53.41 210.62 53.41 211.62 53.41 212.62 53.41 213.62 53.41 214.62 53.41 215.62 53.41 216.62 53.41 217.62 53.41 218.62 53.41 219.62 53.41 220.62 53.41 221.62 53.41 222.62 53.41 223.62 53.41 224.62 53.41 225.62 53.41 226.62 53.41 227.62 53.41 228.62 53.41 229.62 53.41 230.62 53.41 231.62 53.41 232.62 53.41 233.62 53.41 234.62 53.41 235.62 53.41 236.62 53.41 237.62 53.41 238.62 53.41 239.62 53.41 240.62 53.41 241.62 53.41 242.62 53.41 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41
21 May 2008 195.66 52.96 196.66 52.96 197.66 52.96 198.66 52.96 199.66 52.96 200.66 52.96 201.66 52.96 202.66 52.96 203.66 52.96 204.66 52.96 205.66 52.96 206.66 52.96 207.66 52.96 208.66 52.96 209.66 52.96 210.66 52.96 211.66 52.96 212.66 52.96 213.66 52.96 214.66 52.96 215.66 52.96 216.66 52.96 217.66 52.96 218.66 52.96 219.66 52.96 220.66 52.96 221.66 52.96 222.66 52.96 223.66 52.96 224.66 52.96 225.66 52.96 226.66 52.96 227.66 52.96 228.66 52.96 229.66 52.96 230.66 52.96 231.66 52.96 232.66 52.96 233.66 52.96 234.66 52.96 235.66 52.96 236.66 52.96 237.66 52.96 238.66 52.96 239.66 52.96 240.66 52.96 241.66 52.96 242.66 52.96 243.66 52.96 244.66 52.96 245.66 52.96 246.66 52.96 247.66 52.96 248.66 52.96 249.66 52.96 250.66 52.96 251.66 52.96 252.66 52.96 253.66 52.96 254.66 52.96 255.66 52.96
22 May 2008 193.59 52.49 194.59 52.49 195.59 52.49 196.59 52.49 197.59 52.49 198.59 52.49 199.59 52.49 200.59 52.49 201.59 52.49 202.59 52.49 203.59 52.49 204.59 52.49 205.59 52.49 206.59 52.49 207.59 52.49 208.59 52.49 209.59 52.49 210.59 52.49 211.59 52.49 212.59 52.49 213.59 52.49 214.59 52.49 215.59 52.49 216.59 52.49 217.59 52.49 218.59 52.49 219.59 52.49 220.59 52.49 221.59 52.49 222.59 52.49 223.59 52.49 224.59 52.49 225.59 52.49 226.59 52.49 227.59 52.49 228.59 52.49 229.59 52.49 230.59 52.49 231.59 52.49 232.59 52.49 233.59 52.49 234.59 52.49 235.59 52.49 236.59 52.49 237.59 52.49 238.59 52.49 239.59 52.49 240.59 52.49 241.59 52.49 242.59 52.49 243.59 52.49 244.59 52.49 245.59 52.49 246.59 52.49 247.59 52.49 248.59 52.49 249.59 52.49 250.59 52.49 251.59 52.49 252.59 52.49 253.59 52.49
23 May 2008 191.43 52.22 192.43 52.22 193.43 52.22 194.43 52.22 195.43 52.22 196.43 52.22 197.43 52.22 198.43 52.22 199.43 52.22 200.43 52.22 201.43 52.22 202.43 52.22 203.43 52.22 204.43 52.22 205.43 52.22 206.43 52.22 207.43 52.22 208.43 52.22 209.43 52.22 210.43 52.22 211.43 52.22 212.43 52.22 213.43 52.22 214.43 52.22 215.43 52.22 216.43 52.22 217.43 52.22 218.43 52.22 219.43 52.22 220.43 52.22 221.43 52.22 222.43 52.22 223.43 52.22 224.43 52.22 225.43 52.22 226.43 52.22 227.43 52.22 228.43 52.22 229.43 52.22 230.43 52.22 231.43 52.22 232.43 52.22 233.43 52.22 234.43 52.22 235.43 52.22 236.43 52.22 237.43 52.22 238.43 52.22 239.43 52.22 240.43 52.22 241.43 52.22 242.43 52.22 243.43 52.22 244.43 52.22 245.43 52.22 246.43 52.22 247.43 52.22 248.43 52.22 249.43 52.22 250.43 52.22 251.43 52.22
24 May 2008 189.16 51.94 190.16 51.94 191.16 51.94 192.16 51.94 193.16 51.94 194.16 51.94 195.16 51.94 196.16 51.94 197.16 51.94 198.16 51.94 199.16 51.94 200.16 51.94 201.16 51.94 202.16 51.94 203.16 51.94 204.16 51.94 205.16 51.94 206.16 51.94 207.16 51.94 208.16 51.94 209.16 51.94 210.16 51.94 211.16 51.94 212.16 51.94 213.16 51.94 214.16 51.94 215.16 51.94 216.16 51.94 217.16 51.94 218.16 51.94 219.16 51.94 220.16 51.94 221.16 51.94 222.16 51.94 223.16 51.94 224.16 51.94 225.16 51.94 226.16 51.94 227.16 51.94 228.16 51.94 229.16 51.94 230.16 51.94 231.16 51.94 232.16 51.94 233.16 51.94 234.16 51.94 235.16 51.94 236.16 51.94 237.16 51.94 238.16 51.94 239.16 51.94 240.16 51.94 241.16 51.94 242.16 51.94 243.16 51.94 244.16 51.94 245.16 51.94 246.16 51.94 247.16 51.94 248.16 51.94 249.16 51.94
25 May 2008 186.79 51.67 187.79 51.67 188.79 51.67 189.79 51.67 190.79 51.67 191.79 51.67 192.79 51.67 193.79 51.67 194.79 51.67 195.79 51.67 196.79 51.67 197.79 51.67 198.79 51.67 199.79 51.67 200.79 51.67 201.79 51.67 202.79 51.67 203.79 51.67 204.79 51.67 205.79 51.67 206.79 51.67 207.79 51.67 208.79 51.67 209.79 51.67 210.79 51.67 211.79 51.67 212.79 51.67 213.79 51.67 214.79 51.67 215.79 51.67 216.79 51.67 217.79 51.67 218.79 51.67 219.79 51.67 220.79 51.67 221.79 51.67 222.79 51.67 223.79 51.67 224.79 51.67 225.79 51.67 226.79 51.67 227.79 51.67 228.79 51.67 229.79 51.67 230.79 51.67 231.79 51.67 232.79 51.67 233.79 51.67 234.79 51.67 235.79 51.67 236.79 51.67 237.79 51.67 238.79 51.67 239.79 51.67 240.79 51.67 241.79 51.67 242.79 51.67 243.79 51.67 244.79 51.67 245.79 51.67 246.79 51.67
26 May 2008 187.31 51.61 188.31 51.61 189.31 51.61 190.31 51.61 191.31 51.61 192.31 51.61 193.31 51.61 194.31 51.61 195.31 51.61 196.31 51.61 197.31 51.61 198.31 51.61 199.31 51.61 200.31 51.61 201.31 51.61 202.31 51.61 203.31 51.61 204.31 51.61 205.31 51.61 206.31 51.61 207.31 51.61 208.31 51.61 209.31 51.61 210.31 51.61 211.31 51.61 212.31 51.61 213.31 51.61 214.31 51.61 215.31 51.61 216.31 51.61 217.31 51.61 218.31 51.61 219.31 51.61 220.31 51.61 221.31 51.61 222.31 51.61 223.31 51.61 224.31 51.61 225.31 51.61 226.31 51.61 227.31 51.61 228.31 51.61 229.31 51.61 230.31 51.61 231.31 51.61 232.31 51.61 233.31 51.61 234.31 51.61 235.31 51.61 236.31 51.61 237.31 51.61 238.31 51.61 239.31 51.61 240.31 51.61 241.31 51.61 242.31 51.61 243.31 51.61 244.31 51.61
27 May 2008 188.73 51.55 189.73 51.55 190.73 51.55 191.73 51.55 192.73 51.55 193.73 51.55 194.73 51.55 195.73 51.55 196.73 51.55 197.73 51.55 198.73 51.55 199.73 51.55 200.73 51.55 201.73 51.55 202.73 51.55 203.73 51.55 204.73 51.55 205.73 51.55 206.73 51.55 207.73 51.55 208.73 51.55 209.73 51.55 210.73 51.55 211.73 51.55 212.73 51.55 213.73 51.55 214.73 51.55 215.73 51.55 216.73 51.55 217.73 51.55 218.73 51.55 219.73 51.55 220.73 51.55 221.73 51.55 222.73 51.55 223.73 51.55 224.73 51.55 225.73 51.55 226.73 51.55 227.73 51.55 228.73 51.55 229.73 51.55 230.73 51.55 231.73 51.55 232.73 51.55 233.73 51.55 234.73 51.55 235.73 51.55 236.73 51.55 237.73 51.55 238.73 51.55 239.73 51.55 240.73 51.55 241.73 51.55
28 May 2008 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 216.00 51.50 217.00 51.50 218.00 51.50 219.00 51.50 220.00 51.50 221.00 51.50 222.00 51.50 223.00 51.50 224.00 51.50 225.00 51.50 226.00 51.50 227.00 51.50 228.00 51.50 229.00 51.50 230.00 51.50 231.00 51.50 232.00 51.50 233.00 51.50 234.00 51.50 235.00 51.50 236.00 51.50 237.00 51.50 238.00 51.50 239.00 51.50
29 May 2008 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 221.00 51.46 222.00 51.46 223.00 51.46 224.00 51.46 225.00 51.46 226.00 51.46 227.00 51.46 228.00 51.46 229.00 51.46 230.00 51.46 231.00 51.46 232.00 51.46 233.00 51.46 234.00 51.46 235.00 51.46 236.00 51.46
30 May 2008 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 227.00 51.63 228.00 51.63 229.00 51.63 230.00 51.63 231.00 51.63 232.00 51.63 233.00 51.63
31 May 2008 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 226.00 51.61 227.00 51.61 228.00 51.61 229.00 51.61 230.00 51.61
01 Jun 2008 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60
02 Jun 2008 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80
03 Jun 2008 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81
04 Jun 2008 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82
05 Jun 2008 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 156.89 01.33 157.89 01.31 158.89 01.29 159.89 01.27 160.89 01.24 165.89 01.25
06 Jun 2008 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 151.73 01.48 152.73 01.68 153.73 01.67 154.73 01.67 155.73 01.66 156.73 01.64 157.73 01.63 158.73 01.61 159.73 01.58 160.73 01.56 161.73 01.53 162.73 01.69 163.73 01.66 164.73 01.61 165.73 01.57 166.73 01.52 167.73 01.47 168.73 01.61 169.73 01.55 170.73 01.49 171.73 01.42
07 Jun 2008 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 204.00 52.12 205.00 52.12 206.00 52.12 207.00 52.12 208.00 52.12 148.61 01.79 149.61 01.80 150.61 01.81 151.61 01.81 152.61 01.81 153.61 01.80 154.61 01.79 155.61 01.78 156.61 01.77 157.61 01.75 158.61 01.93 159.61 01.91 160.61 01.88 161.61 01.85 162.61 01.81 163.61 01.77 164.61 01.93 165.61 01.88 166.61 01.83 167.61 01.78 168.61 01.72 169.61 01.66 170.61 01.79 171.61 01.72 172.61 01.64 173.61 01.56 174.61 01.67 175.61 01.58 176.61 01.48 178.61 01.47
08 Jun 2008 180.00 01.50 181.00 52.16 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 204.00 52.16 205.00 52.16 145.52 01.90 146.52 01.91 147.52 01.93 148.52 01.93 149.52 01.94 150.52 01.94 151.52 01.94 152.52 01.94 153.52 01.93 154.52 02.12 155.52 02.11 156.52 02.10 157.52 02.08 158.52 02.05 159.52 02.03 160.52 02.19 161.52 02.16 162.52 02.12 163.52 02.08 164.52 02.03 165.52 01.98 166.52 02.13 167.52 02.07 168.52 02.00 169.52 01.94 170.52 02.06 171.52 01.98 172.52 01.90 173.52 01.81 174.52 01.92 175.52 01.82 176.52 01.71 177.52 01.80 178.52 01.68 179.52 01.56
09 Jun 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 142.49 02.00 143.49 02.02 144.49 02.04 145.49 02.05 146.49 02.06 147.49 02.07 148.49 02.08 149.49 02.08 150.49 02.28 151.49 02.28 152.49 02.27 153.49 02.26 154.49 02.25 155.49 02.23 156.49 02.41 157.49 02.39 158.49 02.36 159.49 02.33 160.49 02.29 161.49 02.45 162.49 02.41 163.49 02.36 164.49 02.31 165.49 02.25 166.49 02.39 167.49 02.32 168.49 02.25 169.49 02.17 170.49 02.29 171.49 02.20 172.49 02.11 173.49 02.21 174.49 02.11 175.49 02.00 176.49 02.08 177.49 01.96 178.49 52.20 179.49 52.20
10 Jun 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 139.53 02.09 140.53 02.11 141.53 02.14 142.53 02.16 143.53 02.17 144.53 02.19 145.53 02.40 146.53 02.40 147.53 02.41 148.53 02.41 149.53 02.41 150.53 02.40 151.53 02.39 152.53 02.58 153.53 02.57 154.53 02.55 155.53 02.52 156.53 02.50 157.53 02.67 158.53 02.63 159.53 02.59 160.53 02.55 161.53 02.50 162.53 02.65 163.53 02.59 164.53 02.53 165.53 02.66 166.53 02.59 167.53 02.52 168.53 02.43 169.53 02.54 170.53 02.45 171.53 02.35 172.53 02.44 173.53 02.33 174.53 02.41 175.53 52.23 176.53 52.23 177.53 52.23 178.53 52.23 179.53 52.23
11 Jun 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 188.00 11.10 189.00 11.04 190.00 10.96 191.00 10.68 192.00 10.57 193.00 10.46 194.00 39.84 195.00 40.58 196.00 52.27 136.65 02.17 137.65 02.20 138.65 02.23 139.65 02.25 140.65 02.27 141.65 02.49 142.65 02.50 143.65 02.51 144.65 02.52 145.65 02.52 146.65 02.52 147.65 02.52 148.65 02.71 149.65 02.70 150.65 02.69 151.65 02.67 152.65 02.65 153.65 02.83 154.65 02.80 155.65 02.77 156.65 02.73 157.65 02.69 158.65 02.85 159.65 02.80 160.65 02.75 161.65 02.89 162.65 02.82 163.65 02.75 164.65 02.68 165.65 02.80 166.65 02.71 167.65 02.62 168.65 02.72 169.65 02.62 170.65 02.71 171.65 52.27 172.65 52.27 173.65 52.27 174.65 52.27 175.65 52.27 176.65 52.27 177.65 52.27 178.65 52.27 179.65 52.27
12 Jun 2008 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 11.44 186.00 11.38 187.00 11.30 188.00 11.01 189.00 10.90 190.00 39.42 191.00 40.14 192.00 40.85 193.00 41.56 133.86 02.25 134.86 02.28 135.86 02.30 136.86 02.33 137.86 02.55 138.86 02.56 139.86 02.58 140.86 02.59 141.86 02.60 142.86 02.60 143.86 02.61 144.86 02.81 145.86 02.80 146.86 02.79 147.86 02.78 148.86 02.77 149.86 02.95 150.86 02.92 151.86 02.90 152.86 02.87 153.86 03.03 154.86 02.99 155.86 02.95 156.86 02.90 157.86 03.04 158.86 02.99 159.86 02.92 160.86 02.85 161.86 02.98 162.86 02.90 163.86 03.01 164.86 02.92 165.86 02.82 166.86 02.92 167.86 02.81 168.86 52.29 169.86 52.29 170.86 52.29 171.86 52.29 172.86 52.29 173.86 52.29 174.86 52.29 175.86 52.29 176.86 52.29 177.86 52.29 178.86 52.29 179.86 52.29
13 Jun 2008 180.00 52.30 181.00 52.30 182.00 11.67 183.00 11.41 184.00 11.32 185.00 11.23 186.00 11.11 187.00 39.74 188.00 40.44 189.00 41.14 190.00 41.83 191.00 42.52 131.17 02.30 132.17 02.33 133.17 02.36 134.17 02.58 135.17 02.60 136.17 02.62 137.17 02.63 138.17 02.64 139.17 02.65 140.17 02.66 141.17 02.86 142.17 02.86 143.17 02.85 144.17 02.84 145.17 02.83 146.17 03.01 147.17 02.99 148.17 02.97 149.17 02.94 150.17 03.11 151.17 03.07 152.17 03.03 153.17 02.99 154.17 03.14 155.17 03.08 156.17 03.02 157.17 02.96 158.17 03.09 159.17 03.01 160.17 03.13 161.17 03.04 162.17 02.95 163.17 03.04 164.17 02.94 165.17 52.30 166.17 52.30 167.17 52.30 168.17 52.30 169.17 52.30 170.17 52.30 171.17 52.30 172.17 52.30 173.17 52.30 174.17 52.30 175.17 52.30 176.17 52.30 177.17 52.30 178.17 52.30 179.17 52.30
14 Jun 2008 180.00 11.53 181.00 11.44 182.00 11.34 183.00 39.34 184.00 40.03 185.00 40.72 186.00 41.41 187.00 42.10 188.00 42.78 128.58 02.34 129.58 02.36 130.58 02.59 131.58 02.61 132.58 02.63 133.58 02.64 134.58 02.65 135.58 02.66 136.58 02.67 137.58 02.87 138.58 02.87 139.58 02.87 140.58 02.86 141.58 02.85 142.58 03.03 143.58 03.01 144.58 02.99 145.58 02.96 146.58 02.93 147.58 03.10 148.58 03.06 149.58 03.01 150.58 03.17 151.58 03.11 152.58 03.05 153.58 02.99 154.58 03.12 155.58 03.05 156.58 02.97 157.58 03.08 158.58 02.99 159.58 03.09 160.58 02.98 161.58 52.31 162.58 52.31 163.58 52.31 164.58 52.31 165.58 52.31 166.58 52.31 167.58 52.31 168.58 52.31 169.58 52.31 170.58 52.31 171.58 52.31 172.58 52.31 173.58 52.31 174.58 52.31 175.58 52.31 176.58 52.31 177.58 52.31 178.58 11.71 179.58 11.65
15 Jun 2008 180.00 39.55 181.00 40.25 182.00 40.95 183.00 41.65 184.00 42.34 185.00 43.03 186.00 43.70 126.09 02.34 127.09 02.56 128.09 02.58 129.09 02.60 130.09 02.62 131.09 02.63 132.09 02.64 133.09 02.64 134.09 02.85 135.09 02.84 136.09 02.84 137.09 02.83 138.09 02.82 139.09 03.00 140.09 02.98 141.09 02.96 142.09 02.93 143.09 02.90 144.09 03.07 145.09 03.03 146.09 02.98 147.09 02.94 148.09 03.08 149.09 03.02 150.09 02.96 151.09 03.09 152.09 03.02 153.09 02.94 154.09 03.05 155.09 02.96 156.09 03.06 157.09 02.95 158.09 02.84 159.09 52.30 160.09 52.30 161.09 52.30 162.09 52.30 163.09 52.30 164.09 52.30 165.09 52.30 166.09 52.30 167.09 52.30 168.09 52.30 169.09 52.30 170.09 52.30 171.09 52.30 172.09 52.30 173.09 52.30 174.09 52.30 175.09 11.48 176.09 11.42 177.09 11.34 178.09 11.24 179.09 11.13
16 Jun 2008 180.00 41.81 181.00 42.52 182.00 43.22 183.00 52.28 123.71 02.31 124.71 02.53 125.71 02.55 126.71 02.56 127.71 02.57 128.71 02.58 129.71 02.58 130.71 02.58 131.71 02.78 132.71 02.77 133.71 02.76 134.71 02.75 135.71 02.73 136.71 02.91 137.71 02.89 138.71 02.86 139.71 02.83 140.71 02.99 141.71 02.95 142.71 02.90 143.71 02.85 144.71 03.00 145.71 02.94 146.71 02.87 147.71 03.00 148.71 02.92 149.71 02.84 150.71 02.95 151.71 02.86 152.71 02.76 153.71 02.85 154.71 02.74 155.71 52.28 156.71 52.28 157.71 52.28 158.71 52.28 159.71 52.28 160.71 52.28 161.71 52.28 162.71 52.28 163.71 52.28 164.71 52.28 165.71 52.28 166.71 52.28 167.71 52.28 168.71 52.28 169.71 52.28 170.71 52.28 171.71 11.36 172.71 11.29 173.71 11.02 174.71 10.92 175.71 10.81 176.71 39.45 177.71 40.17 178.71 40.89 179.71 41.61
17 Jun 2008 180.00 52.26 181.00 52.26 121.44 02.25 122.44 02.46 123.44 02.47 124.44 02.48 125.44 02.49 126.44 02.49 127.44 02.49 128.44 02.48 129.44 02.67 130.44 02.66 131.44 02.64 132.44 02.62 133.44 02.60 134.44 02.77 135.44 02.74 136.44 02.71 137.44 02.67 138.44 02.82 139.44 02.77 140.44 02.72 141.44 02.66 142.44 02.80 143.44 02.73 144.44 02.66 145.44 02.78 146.44 02.70 147.44 02.61 148.44 02.71 149.44 02.61 150.44 02.50 151.44 02.58 152.44 52.26 153.44 52.26 154.44 52.26 155.44 52.26 156.44 52.26 157.44 52.26 158.44 52.26 159.44 52.26 160.44 52.26 161.44 52.26 162.44 52.26 163.44 52.26 164.44 52.26 165.44 52.26 166.44 52.26 167.44 52.26 168.44 10.96 169.44 10.90 170.44 10.82 171.44 10.53 172.44 10.43 173.44 52.26 174.44 52.26 175.44 52.26 176.44 52.26 177.44 52.26 178.44 52.26 179.44 52.26
18 Jun 2008 119.27 02.16 120.27 02.36 121.27 02.37 122.27 02.37 123.27 02.37 124.27 02.36 125.27 02.35 126.27 02.34 127.27 02.53 128.27 02.51 129.27 02.48 130.27 02.46 131.27 02.43 132.27 02.59 133.27 02.55 134.27 02.51 135.27 02.46 136.27 02.41 137.27 02.56 138.27 02.49 139.27 02.43 140.27 02.56 141.27 02.48 142.27 02.40 143.27 02.31 144.27 02.42 145.27 02.32 146.27 02.22 147.27 02.31 148.27 02.19 149.27 52.22 150.27 52.22 151.27 52.22 152.27 52.22 153.27 52.22 154.27 52.22 155.27 52.22 156.27 52.22 157.27 52.22 158.27 52.22 159.27 52.22 160.27 52.22 161.27 52.22 162.27 52.22 163.27 52.22 164.27 52.22 165.27 52.22 166.27 52.22 167.27 52.22 168.27 52.22 169.27 52.22 170.27 52.22 171.27 52.22 172.27 52.22 173.27 52.22 174.27 52.22 175.27 52.22 176.27 52.22 177.27 52.22 178.27 52.22 179.27 52.22
19 Jun 2008 117.20 01.84 118.20 01.84 119.20 02.03 120.20 02.03 121.20 02.02 122.20 02.01 123.20 01.99 124.20 01.97 125.20 02.15 126.20 02.12 127.20 02.09 128.20 02.06 129.20 02.02 130.20 01.98 131.20 02.13 132.20 02.08 133.20 02.03 134.20 01.97 135.20 02.10 136.20 02.04 137.20 01.96 138.20 01.88 139.20 02.00 140.20 01.91 141.20 01.81 142.20 01.91 143.20 01.80 144.20 01.69 145.20 01.77 146.20 51.99 147.20 51.99 148.20 51.99 149.20 51.99 150.20 51.99 151.20 51.99 152.20 51.99 153.20 51.99 154.20 51.99 155.20 51.99 156.20 51.99 157.20 51.99 158.20 51.99 159.20 51.99 160.20 51.99 161.20 51.99 162.20 51.99 163.20 51.99 164.20 51.99 165.20 51.99 166.20 51.99 167.20 51.99 168.20 51.99 169.20 51.99 170.20 51.99 171.20 51.99 172.20 51.99 173.20 51.99 174.20 51.99 175.20 51.99 176.20 51.99 177.20 51.99
20 Jun 2008 115.23 01.70 116.23 01.69 117.23 01.68 118.23 01.87 119.23 01.85 120.23 01.83 121.23 01.81 122.23 01.78 123.23 01.75 124.23 01.92 125.23 01.88 126.23 01.84 127.23 01.80 128.23 01.75 129.23 01.69 130.23 01.83 131.23 01.77 132.23 01.70 133.23 01.63 134.23 01.76 135.23 01.67 136.23 01.59 137.23 01.50 138.23 01.60 139.23 01.50 140.23 01.39 141.23 01.47 142.23 01.35 143.23 01.22 144.23 51.95 145.23 51.95 146.23 51.95 147.23 51.95 148.23 51.95 149.23 51.95 150.23 51.95 151.23 51.95 152.23 51.95 153.23 51.95 154.23 51.95 155.23 51.95 156.23 51.95 157.23 51.95 158.23 51.95 159.23 51.95 160.23 51.95 161.23 51.95 162.23 51.95 163.23 51.95 164.23 51.95 165.23 51.95 166.23 51.95 167.23 51.95 168.23 51.95 169.23 51.95 170.23 51.95 171.23 51.95 172.23 51.95 173.23 51.95 174.23 51.95 175.23 51.95
21 Jun 2008 113.36 01.54 114.36 01.53 115.36 01.52 116.36 01.50 117.36 01.67 118.36 01.65 119.36 01.62 120.36 01.58 121.36 01.55 122.36 01.51 123.36 01.46 124.36 01.61 125.36 01.56 126.36 01.50 127.36 01.44 128.36 01.38 129.36 01.51 130.36 01.44 131.36 01.36 132.36 01.27 134.36 01.29 141.36 51.91 142.36 51.91 143.36 51.91 144.36 51.91 145.36 51.91 146.36 51.91 147.36 51.91 148.36 51.91 149.36 51.91 150.36 51.91 151.36 51.91 152.36 51.91 153.36 51.91 154.36 51.91 155.36 51.91 156.36 51.91 157.36 51.91 158.36 51.91 159.36 51.91 160.36 51.91 161.36 51.91 162.36 51.91 163.36 51.91 164.36 51.91 165.36 51.91 166.36 51.91 167.36 51.91 168.36 51.91 169.36 51.91 170.36 51.91 171.36 51.91 172.36 51.91 173.36 51.91
22 Jun 2008 114.74 01.32 115.74 01.29 116.74 01.26 117.74 01.42 118.74 01.38 119.74 01.34 120.74 01.29 121.74 01.24 124.74 01.26 139.74 51.87 140.74 51.87 141.74 51.87 142.74 51.87 143.74 51.87 144.74 51.87 145.74 51.87 146.74 51.87 147.74 51.87 148.74 51.87 149.74 51.87 150.74 51.87 151.74 51.87 152.74 51.87 153.74 51.87 154.74 51.87 155.74 51.87 156.74 51.87 157.74 51.87 158.74 51.87 159.74 51.87 160.74 51.87 161.74 51.87 162.74 51.87 163.74 51.87 164.74 51.87 165.74 51.87 166.74 51.87 167.74 51.87
23 Jun 2008 138.05 52.04 139.05 52.04 140.05 52.04 141.05 52.04 142.05 52.04 143.05 52.04 144.05 52.04 145.05 52.04 146.05 52.04 147.05 52.04 148.05 52.04 149.05 52.04 150.05 52.04 151.05 52.04 152.05 52.04 153.05 52.04 154.05 52.04 155.05 52.04 156.05 52.04 157.05 52.04 158.05 52.04 159.05 52.04 160.05 52.04 161.05 52.04 162.05 52.04 163.05 52.04 164.05 52.04 165.05 52.04 166.05 52.04
24 Jun 2008 137.44 52.02 138.44 52.02 139.44 52.02 140.44 52.02 141.44 52.02 142.44 52.02 143.44 52.02 144.44 52.02 145.44 52.02 146.44 52.02 147.44 52.02 148.44 52.02 149.44 52.02 150.44 52.02 151.44 52.02 152.44 52.02 153.44 52.02 154.44 52.02 155.44 52.02 156.44 52.02 157.44 52.02 158.44 52.02 159.44 52.02 160.44 52.02 161.44 52.02 162.44 52.02 163.44 52.02 164.44 52.02
25 Jun 2008 135.90 52.00 136.90 52.00 137.90 52.00 138.90 52.00 139.90 52.00 140.90 52.00 141.90 52.00 142.90 52.00 143.90 52.00 144.90 52.00 145.90 52.00 146.90 52.00 147.90 52.00 148.90 52.00 149.90 52.00 150.90 52.00 151.90 52.00 152.90 52.00 153.90 52.00 154.90 52.00 155.90 52.00 156.90 52.00 157.90 52.00 158.90 52.00 159.90 52.00 160.90 52.00 161.90 52.00 162.90 52.00
26 Jun 2008 135.44 51.99 136.44 51.99 137.44 51.99 138.44 51.99 139.44 51.99 140.44 51.99 141.44 51.99 142.44 51.99 143.44 51.99 144.44 51.99 145.44 51.99 146.44 51.99 147.44 51.99 148.44 51.99 149.44 51.99 150.44 51.99 151.44 51.99 152.44 51.99 153.44 51.99 154.44 51.99 155.44 51.99 156.44 51.99 157.44 51.99 158.44 51.99 159.44 51.99 160.44 51.99 161.44 51.99
27 Jun 2008 134.43 52.20 135.43 52.20 136.43 52.20 137.43 52.20 138.43 52.20 139.43 52.20 140.43 52.20 141.43 52.20 142.43 52.20 143.43 52.20 144.43 52.20 145.43 52.20 146.43 52.20 147.43 52.20 148.43 52.20 149.43 52.20 150.43 52.20 151.43 52.20 152.43 52.20 153.43 52.20 154.43 52.20 155.43 52.20 156.43 52.20 157.43 52.20
28 Jun 2008 134.10 52.21 135.10 52.21 136.10 52.21 137.10 52.21 138.10 52.21 139.10 52.21 140.10 52.21 141.10 52.21 142.10 52.21 143.10 52.21 144.10 52.21 145.10 52.21 146.10 52.21 147.10 52.21 148.10 52.21 149.10 52.21 150.10 52.21 151.10 52.21 152.10 52.21 153.10 52.21 154.10 52.21 155.10 52.21 156.10 52.21
29 Jun 2008 134.84 52.43 135.84 52.43 136.84 52.43 137.84 52.43 138.84 52.43 139.84 52.43 140.84 52.43 141.84 52.43 142.84 52.43 143.84 52.43 144.84 52.43 145.84 52.43 146.84 52.43 147.84 52.43 148.84 52.43 149.84 52.43 150.84 52.43 151.84 52.43 152.84 52.43 153.84 52.43 154.84 52.43
30 Jun 2008 134.63 52.67 135.63 52.67 136.63 52.67 137.63 52.67 138.63 52.67 139.63 52.67 140.63 52.67 141.63 52.67 142.63 52.67 143.63 52.67 144.63 52.67 145.63 52.67 146.63 52.67 147.63 52.67 148.63 52.67 149.63 52.67 150.63 52.67 151.63 52.67 152.63 52.67 153.63 52.67
01 Jul 2008 106.16 01.74 107.16 01.67 108.16 01.60 135.16 53.11 136.16 53.11 137.16 53.11 138.16 53.11 139.16 53.11 140.16 53.11 141.16 53.11 142.16 53.11 143.16 53.11 144.16 53.11 145.16 53.11 146.16 53.11 147.16 53.11 148.16 53.11 149.16 53.11 150.16 53.11 151.16 53.11
02 Jul 2008 105.06 02.32 106.06 02.25 107.06 02.18 108.06 02.10 109.06 02.02 110.06 01.94 111.06 01.86 112.06 01.78 136.06 53.56 137.06 53.56 138.06 53.56 139.06 53.56 140.06 53.56 141.06 53.56 142.06 53.56 143.06 53.56 144.06 53.56 145.06 53.56 146.06 53.56 147.06 53.56 148.06 53.56 149.06 53.56 150.06 53.56
03 Jul 2008 104.01 02.94 105.01 02.87 106.01 02.80 107.01 02.73 108.01 02.65 109.01 02.57 110.01 02.49 111.01 02.41 112.01 02.32 113.01 02.24 114.01 02.14 115.01 02.05 116.01 01.95 117.01 01.86 118.01 01.76 138.01 54.03 139.01 54.03 140.01 54.03 141.01 54.03 142.01 54.03 143.01 54.03 144.01 54.03 145.01 54.03 146.01 54.03 147.01 54.03 148.01 54.03 149.01 54.03
04 Jul 2008 103.00 03.81 104.00 03.74 105.00 03.67 106.00 03.60 107.00 03.53 108.00 03.45 109.00 03.37 110.00 03.29 111.00 03.20 112.00 03.12 113.00 03.03 114.00 02.94 115.00 02.85 116.00 02.75 117.00 02.65 118.00 02.55 119.00 02.45 120.00 02.34 121.00 02.23 122.00 02.12 123.00 02.01 139.00 54.69 140.00 54.69 141.00 54.69 142.00 54.69 143.00 54.69 144.00 54.69 145.00 54.69 146.00 54.69 147.00 54.69 148.00 54.69
05 Jul 2008 103.25 04.64 104.25 04.57 105.25 04.50 106.25 04.43 107.25 04.35 108.25 04.27 109.25 04.19 110.25 04.11 111.25 04.03 112.25 03.94 113.25 03.85 114.25 03.76 115.25 03.67 116.25 03.57 117.25 03.47 118.25 03.37 119.25 03.27 120.25 03.17 121.25 03.06 122.25 02.95 123.25 02.84 124.25 02.72 125.25 02.61 126.25 02.49 127.25 02.36 128.25 02.24 129.25 02.12 141.25 55.36 142.25 55.36 143.25 55.36 144.25 55.36 145.25 55.36 146.25 55.36
06 Jul 2008 102.33 05.74 103.33 05.67 104.33 05.60 105.33 05.33 106.33 05.26 107.33 05.19 108.33 05.11 109.33 05.03 110.33 04.95 111.33 04.87 112.33 04.78 113.33 04.69 114.33 04.60 115.33 04.51 116.33 04.42 117.33 04.32 118.33 04.22 119.33 04.12 120.33 04.02 121.33 03.91 122.33 03.80 123.33 03.69 124.33 03.58 125.33 03.47 126.33 03.35 127.33 03.23 128.33 03.11 129.33 02.99 130.33 02.86 131.33 02.73 132.33 02.60 143.33 56.00 144.33 56.00 145.33 56.00
07 Jul 2008 101.44 06.13 102.44 06.07 103.44 06.01 104.44 05.94 105.44 05.87 106.44 05.80 107.44 05.73 108.44 05.65 109.44 05.38 110.44 05.30 111.44 05.22 112.44 05.13 113.44 05.05 114.44 04.96 115.44 04.87 116.44 04.77 117.44 04.68 118.44 04.58 119.44 04.48 120.44 04.38 121.44 04.28 122.44 04.17 123.44 04.07 124.44 03.96 125.44 03.84 126.44 03.73 127.44 03.61 128.44 03.50 129.44 03.38 130.44 03.25 131.44 03.13 132.44 03.00 133.44 02.87 134.44 02.74 135.44 02.61
08 Jul 2008 100.58 06.70 101.58 06.64 102.58 06.58 103.58 06.32 104.58 06.26 105.58 06.19 106.58 06.13 107.58 06.06 108.58 05.98 109.58 05.91 110.58 05.83 111.58 05.75 112.58 05.67 113.58 05.59 114.58 05.30 115.58 05.21 116.58 05.12 117.58 05.03 118.58 04.94 119.58 04.84 120.58 04.74 121.58 04.64 122.58 04.54 123.58 04.44 124.58 04.33 125.58 04.22 126.58 04.11 127.58 04.00 128.58 03.88 129.58 03.77 130.58 03.65 131.58 03.53 132.58 03.41 133.58 03.28 134.58 03.15 135.58 03.02 136.58 02.89 137.58 02.76 138.58 02.63
09 Jul 2008 100.66 07.05 101.66 07.00 102.66 06.94 103.66 06.88 104.66 06.83 105.66 06.76 106.66 06.70 107.66 06.43 108.66 06.36 109.66 06.29 110.66 06.22 111.66 06.15 112.66 06.07 113.66 05.99 114.66 05.91 115.66 05.82 116.66 05.74 117.66 05.65 118.66 05.36 119.66 05.27 120.66 05.17 121.66 05.08 122.66 04.98 123.66 04.88 124.66 04.78 125.66 04.67 126.66 04.57 127.66 04.46 128.66 04.35 129.66 04.23 130.66 04.12 131.66 04.00 132.66 03.89 133.66 03.77 134.66 03.64 135.66 03.52 136.66 03.39 137.66 03.27 138.66 03.14 139.66 03.00 140.66 02.87 141.66 02.73
10 Jul 2008 099.88 07.69 100.88 07.65 101.88 07.60 102.88 07.55 103.88 07.50 104.88 07.25 105.88 07.19 106.88 07.13 107.88 07.07 108.88 07.01 109.88 06.94 110.88 06.87 111.88 06.60 112.88 06.53 113.88 06.46 114.88 06.38 115.88 06.30 116.88 06.22 117.88 06.14 118.88 06.05 119.88 05.96 120.88 05.88 121.88 05.78 122.88 05.49 123.88 05.40 124.88 05.30 125.88 05.20 126.88 05.10 127.88 04.99 128.88 04.89 129.88 04.78 130.88 04.67 131.88 04.56 132.88 04.45 133.88 04.33 134.88 04.22 135.88 04.10 136.88 03.98 137.88 03.85 138.88 03.73 139.88 03.60 140.88 03.47
11 Jul 2008 099.12 08.11 100.12 08.08 101.12 08.04 102.12 08.00 103.12 07.76 104.12 07.72 105.12 07.67 106.12 07.62 107.12 07.57 108.12 07.52 109.12 07.26 110.12 07.20 111.12 07.14 112.12 07.08 113.12 07.01 114.12 06.94 115.12 06.87 116.12 06.60 117.12 06.52 118.12 06.45 119.12 06.37 120.12 06.29 121.12 06.20 122.12 06.12 123.12 06.03 124.12 05.94 125.12 05.85 126.12 05.76 127.12 05.46 128.12 05.36 129.12 05.26 130.12 05.16 131.12 05.06 132.12 04.95 133.12 04.85 134.12 04.74 135.12 04.63 136.12 04.51 137.12 04.40 138.12 04.28 139.12 04.16 140.12 04.04
12 Jul 2008 098.97 08.41 099.97 08.39 100.97 08.36 101.97 08.34 102.97 08.11 103.97 08.07 104.97 08.04 105.97 08.00 106.97 07.76 107.97 07.71 108.97 07.66 109.97 07.61 110.97 07.56 111.97 07.51 112.97 07.25 113.97 07.19 114.97 07.13 115.97 07.07 116.97 07.00 117.97 06.93 118.97 06.86 119.97 06.59 120.97 06.51 121.97 06.43 122.97 06.36 123.97 06.27 124.97 06.19 125.97 06.10 126.97 06.02 127.97 05.93 128.97 05.84 129.97 05.74 130.97 05.45 131.97 05.35 132.97 05.25 133.97 05.15 134.97 05.04 135.97 04.94 136.97 04.83 137.97 04.72 138.97 04.61
13 Jul 2008 098.26 08.58 099.26 08.58 100.26 08.57 101.26 08.56 102.26 08.34 103.26 08.33 104.26 08.31 105.26 08.28 106.26 08.05 107.26 08.02 108.26 07.99 109.26 07.95 110.26 07.71 111.26 07.67 112.26 07.63 113.26 07.58 114.26 07.53 115.26 07.48 116.26 07.22 117.26 07.17 118.26 07.11 119.26 07.05 120.26 06.98 121.26 06.92 122.26 06.85 123.26 06.58 124.26 06.50 125.26 06.43 126.26 06.35 127.26 06.27 128.26 06.19 129.26 06.11 130.26 06.02 131.26 05.93 132.26 05.84 133.26 05.75 134.26 05.46 135.26 05.36 136.26 05.26 137.26 05.16 138.26 05.06
14 Jul 2008 097.58 08.64 098.58 08.46 099.58 08.47 100.58 08.48 101.58 08.28 102.58 08.28 103.58 08.28 104.58 08.27 105.58 08.06 106.58 08.05 107.58 08.03 108.58 07.81 109.58 07.79 110.58 07.76 111.58 07.73 112.58 07.70 113.58 07.47 114.58 07.43 115.58 07.39 116.58 07.34 117.58 07.30 118.58 07.05 119.58 07.00 120.58 06.94 121.58 06.89 122.58 06.83 123.58 06.77 124.58 06.71 125.58 06.64 126.58 06.37 127.58 06.30 128.58 06.23 129.58 06.16 130.58 06.08 131.58 06.00 132.58 05.92 133.58 05.84 134.58 05.75 135.58 05.66 136.58 05.38 137.58 05.28
15 Jul 2008 096.92 08.41 097.92 08.45 098.92 08.29 099.92 08.32 100.92 08.15 101.92 08.18 102.92 08.19 103.92 08.01 104.92 08.02 105.92 08.03 106.92 08.03 107.92 07.83 108.92 07.82 109.92 07.81 110.92 07.80 111.92 07.59 112.92 07.57 113.92 07.55 114.92 07.52 115.92 07.29 116.92 07.26 117.92 07.23 118.92 07.19 119.92 07.15 120.92 07.11 121.92 06.87 122.92 06.82 123.92 06.77 124.92 06.72 125.92 06.66 126.92 06.61 127.92 06.55 128.92 06.28 129.92 06.22 130.92 06.15 131.92 06.09 132.92 06.01 133.92 05.94 134.92 05.87 135.92 05.79 136.92 05.71
16 Jul 2008 096.47 08.06 097.47 08.13 098.47 07.99 099.47 08.05 100.47 07.91 101.47 07.96 102.47 08.00 103.47 07.84 104.47 07.87 105.47 07.90 106.47 07.72 107.47 07.74 108.47 07.76 109.47 07.57 110.47 07.58 111.47 07.58 112.47 07.58 113.47 07.37 114.47 07.37 115.47 07.36 116.47 07.34 117.47 07.12 118.47 07.10 119.47 07.08 120.47 07.05 121.47 07.02 122.47 06.99 123.47 06.76 124.47 06.72 125.47 06.68 126.47 06.63 127.47 06.59 128.47 06.54 129.47 06.49 130.47 06.23 131.47 06.18 132.47 06.12 133.47 06.06 134.47 06.00 135.47 05.93
17 Jul 2008 095.85 07.51 096.85 07.61 097.85 07.51 098.85 07.60 099.85 07.48 100.85 07.56 101.85 07.43 102.85 07.49 103.85 07.55 104.85 07.40 105.85 07.45 106.85 07.50 107.85 07.33 108.85 07.37 109.85 07.40 110.85 07.22 111.85 07.24 112.85 07.26 113.85 07.27 114.85 07.08 115.85 07.08 116.85 07.08 117.85 07.08 118.85 06.87 119.85 06.86 120.85 06.85 121.85 06.83 122.85 06.81 123.85 06.79 124.85 06.57 125.85 06.54 126.85 06.51 127.85 06.47 128.85 06.44 129.85 06.40 130.85 06.36 131.85 06.11 132.85 06.07 133.85 06.02 134.85 05.96
18 Jul 2008 095.49 06.75 096.49 06.69 097.49 06.81 098.49 06.73 099.49 06.84 100.49 06.75 101.49 06.84 102.49 06.93 103.49 06.82 104.49 06.90 105.49 06.77 106.49 06.83 107.49 06.89 108.49 06.75 109.49 06.80 110.49 06.84 111.49 06.68 112.49 06.72 113.49 06.75 114.49 06.78 115.49 06.60 116.49 06.62 117.49 06.63 118.49 06.65 119.49 06.65 120.49 06.46 121.49 06.46 122.49 06.45 123.49 06.45 124.49 06.44 125.49 06.23 126.49 06.21 127.49 06.19 128.49 06.17 129.49 06.15 130.49 06.12 131.49 06.09 132.49 05.85 133.49 05.82 134.49 05.78
19 Jul 2008 094.91 05.74 095.91 05.91 096.91 05.86 097.91 06.01 098.91 05.95 099.91 06.08 100.91 06.01 101.91 06.12 102.91 06.03 103.91 06.13 104.91 06.23 105.91 06.12 106.91 06.20 107.91 06.28 108.91 06.15 109.91 06.22 110.91 06.28 111.91 06.14 112.91 06.19 113.91 06.24 114.91 06.28 115.91 06.12 116.91 06.15 117.91 06.18 118.91 06.21 119.91 06.03 120.91 06.05 121.91 06.06 122.91 06.07 123.91 06.08 124.91 06.08 125.91 05.88 126.91 05.88 127.91 05.87 128.91 05.86 129.91 05.85 130.91 05.83 131.91 05.81 132.91 05.59 133.91 05.57
20 Jul 2008 094.35 04.76 095.35 04.95 096.35 04.93 097.35 05.11 098.35 05.07 099.35 05.23 100.35 05.17 101.35 05.31 102.35 05.45 103.35 05.37 104.35 05.49 105.35 05.40 106.35 05.51 107.35 05.61 108.35 05.50 109.35 05.59 110.35 05.67 111.35 05.74 112.35 05.61 113.35 05.68 114.35 05.74 115.35 05.60 116.35 05.65 117.35 05.70 118.35 05.74 119.35 05.78 120.35 05.61 121.35 05.64 122.35 05.67 123.35 05.69 124.35 05.71 125.35 05.53 126.35 05.54 127.35 05.55 128.35 05.56 129.35 05.56 130.35 05.56 131.35 05.55 132.35 05.35 133.35 05.34
21 Jul 2008 093.80 04.35 094.80 04.29 095.80 04.23 096.80 04.17 097.80 04.30 098.80 04.47 099.80 04.44 100.80 04.60 101.80 04.55 102.80 04.69 103.80 04.83 104.80 04.76 105.80 04.89 106.80 05.00 107.80 04.91 108.80 05.02 109.80 05.12 110.80 05.01 111.80 05.10 112.80 05.19 113.80 05.26 114.80 05.14 115.80 05.21 116.80 05.27 117.80 05.33 118.80 05.18 119.80 05.23 120.80 05.28 121.80 05.32 122.80 05.36 123.80 05.40 124.80 05.23 125.80 05.25 126.80 05.28 127.80 05.30 128.80 05.31 129.80 05.33 130.80 05.14 131.80 05.14 132.80 05.14
22 Jul 2008 092.64 02.79 093.64 02.75 094.64 02.70 095.64 02.65 096.64 02.59 098.64 04.07 099.64 04.01 100.64 03.95 101.64 03.95 102.64 03.90 103.64 04.05 104.64 04.20 105.64 04.33 106.64 04.26 107.64 04.39 108.64 04.51 109.64 04.42 110.64 04.53 111.64 04.63 112.64 04.72 113.64 04.61 114.64 04.70 115.64 04.78 116.64 04.86 117.64 04.73 118.64 04.80 119.64 04.86 120.64 04.92 121.64 04.97 122.64 05.02 123.64 04.87 124.64 04.91 125.64 04.95 126.64 04.99 127.64 05.02 128.64 05.05 129.64 04.87 130.64 04.89 131.64 04.91 132.64 04.93
23 Jul 2008 092.12 04.37 093.12 04.34 094.12 04.30 095.12 04.25 096.12 04.21 097.12 04.16 098.12 04.11 099.12 04.06 100.12 04.00 101.12 03.94 102.12 03.88 103.12 03.81 104.12 03.75 105.12 03.67 106.12 03.72 107.12 03.65 108.12 03.78 109.12 03.91 110.12 04.03 111.12 03.94 112.12 04.05 113.12 04.15 114.12 04.25 115.12 04.34 116.12 04.23 117.12 04.32 118.12 04.40 119.12 04.47 120.12 04.54 121.12 04.41 122.12 04.47 123.12 04.53 124.12 04.58 125.12 04.64 126.12 04.68 127.12 04.73 128.12 04.57 129.12 04.60 130.12 04.63 131.12 04.66 132.12 04.69
24 Jul 2008 091.61 04.19 092.61 04.16 093.61 04.13 094.61 04.10 095.61 04.06 096.61 04.02 097.61 03.98 098.61 03.94 099.61 03.89 100.61 03.84 101.61 03.79 102.61 03.73 103.61 03.67 104.61 03.61 105.61 03.54 106.61 03.47 107.61 03.40 108.61 03.33 109.61 03.25 110.61 03.36 111.61 03.48 112.61 03.59 113.61 03.50 114.61 03.60 115.61 03.70 116.61 03.79 117.61 03.88 118.61 03.77 119.61 03.85 120.61 03.93 121.61 04.00 122.61 04.07 123.61 04.13 124.61 04.19 125.61 04.05 126.61 04.10 127.61 04.15 128.61 04.20 129.61 04.24 130.61 04.28 131.61 04.32
25 Jul 2008 090.42 04.19 091.42 04.17 092.42 04.15 093.42 04.13 094.42 04.10 095.42 04.07 096.42 04.04 097.42 04.01 098.42 03.97 099.42 03.93 100.42 03.89 101.42 03.84 102.42 03.79 103.42 03.74 104.42 03.68 105.42 03.62 106.42 03.56 107.42 03.50 108.42 03.43 109.42 03.36 110.42 03.28 111.42 03.21 112.42 03.13 113.42 03.20 114.42 03.31 115.42 03.42 116.42 03.32 117.42 03.41 118.42 03.50 119.42 03.59 120.42 03.67 121.42 03.75 122.42 03.83 123.42 03.70 124.42 03.77 125.42 03.83 126.42 03.89 127.42 03.95 128.42 04.01 129.42 04.06 130.42 04.10 131.42 04.15
26 Jul 2008 089.94 04.18 090.94 04.17 091.94 04.16 092.94 04.14 093.94 04.12 094.94 04.10 095.94 04.08 096.94 04.05 097.94 04.02 098.94 03.98 099.94 03.95 100.94 03.91 101.94 03.87 102.94 03.82 103.94 03.77 104.94 03.72 105.94 03.66 106.94 03.61 107.94 03.54 108.94 03.48 109.94 03.41 110.94 03.34 111.94 03.47 112.94 03.39 113.94 03.31 114.94 03.22 115.94 03.13 116.94 03.17 117.94 03.27 118.94 03.36 119.94 03.25 120.94 03.34 121.94 03.42 122.94 03.50 123.94 03.57 124.94 03.64 125.94 03.71 126.94 03.77 127.94 03.83 128.94 03.89 129.94 03.75 130.94 03.80
27 Jul 2008 089.47 04.12 090.47 04.11 091.47 04.11 092.47 04.10 093.47 04.09 094.47 04.07 095.47 04.05 096.47 04.03 097.47 04.01 098.47 03.98 099.47 03.95 100.47 03.91 101.47 03.88 102.47 03.84 103.47 03.80 104.47 03.75 105.47 03.70 106.47 03.65 107.47 03.59 108.47 03.73 109.47 03.67 110.47 03.60 111.47 03.54 112.47 03.46 113.47 03.39 114.47 03.31 115.47 03.22 116.47 03.14 117.47 03.04 118.47 03.15 119.47 03.05 120.47 03.10 121.47 03.19 122.47 03.27 123.47 03.35 124.47 03.43 125.47 03.50 126.47 03.37 127.47 03.44 128.47 03.50 129.47 03.56 130.47 03.62
28 Jul 2008 088.37 04.21 089.37 04.21 090.37 04.21 091.37 04.21 092.37 04.20 093.37 04.20 094.37 04.19 095.37 04.17 096.37 04.15 097.37 04.13 098.37 04.11 099.37 04.08 100.37 04.05 101.37 04.02 102.37 03.99 103.37 03.95 104.37 03.90 105.37 04.06 106.37 04.01 107.37 03.96 108.37 03.90 109.37 03.84 110.37 03.78 111.37 03.71 112.37 03.64 113.37 03.57 114.37 03.69 115.37 03.61 116.37 03.53 117.37 03.44 118.37 03.34 119.37 03.25 120.37 03.15 121.37 03.18 122.37 03.13 123.37 03.15 124.37 03.23 125.37 03.31 126.37 03.38 127.37 03.45 128.37 03.51 129.37 03.58 130.37 03.63 131.37 03.69
29 Jul 2008 088.52 04.26 089.52 04.27 090.52 04.27 091.52 04.27 092.52 04.27 093.52 04.26 094.52 04.25 095.52 04.24 096.52 04.23 097.52 04.21 098.52 04.19 099.52 04.16 100.52 04.14 101.52 04.30 102.52 04.27 103.52 04.23 104.52 04.19 105.52 04.15 106.52 04.10 107.52 04.05 108.52 04.00 109.52 03.94 110.52 03.88 111.52 04.01 112.52 03.94 113.52 03.87 114.52 03.79 115.52 03.71 116.52 03.62 117.52 03.73 118.52 03.64 119.52 03.54 120.52 03.44 121.52 03.33 122.52 03.22 123.52 03.30 124.52 03.24 125.52 03.31 126.52 03.39 127.52 03.46 128.52 03.52 129.52 03.59 130.52 03.65
30 Jul 2008 088.08 04.33 089.08 04.34 090.08 04.35 091.08 04.35 092.08 04.35 093.08 04.35 094.08 04.35 095.08 04.34 096.08 04.33 097.08 04.31 098.08 04.49 099.08 04.47 100.08 04.45 101.08 04.42 102.08 04.39 103.08 04.35 104.08 04.32 105.08 04.27 106.08 04.23 107.08 04.38 108.08 04.33 109.08 04.27 110.08 04.21 111.08 04.15 112.08 04.08 113.08 04.01 114.08 04.13 115.08 04.05 116.08 03.97 117.08 03.88 118.08 03.79 119.08 03.89 120.08 03.78 121.08 03.68 122.08 03.56 123.08 03.45 124.08 03.52 125.08 03.39 126.08 03.40 127.08 03.47 128.08 03.54 129.08 03.61 130.08 03.67
31 Jul 2008 088.21 04.61 089.21 04.62 090.21 04.63 091.21 04.63 092.21 04.64 093.21 04.63 094.21 04.83 095.21 04.82 096.21 04.81 097.21 04.79 098.21 04.78 099.21 04.75 100.21 04.73 101.21 04.70 102.21 04.67 103.21 04.83 104.21 04.80 105.21 04.75 106.21 04.71 107.21 04.66 108.21 04.60 109.21 04.55 110.21 04.69 111.21 04.62 112.21 04.55 113.21 04.48 114.21 04.40 115.21 04.51 116.21 04.43 117.21 04.33 118.21 04.23 119.21 04.13 120.21 04.22 121.21 04.11 122.21 03.99 123.21 03.87 124.21 03.94 125.21 03.80 126.21 03.68 127.21 03.75 128.21 03.82 129.21 03.88 130.21 03.95
01 Aug 2008 088.30 04.76 089.30 04.97 090.30 04.97 091.30 04.98 092.30 04.98 093.30 04.98 094.30 04.97 095.30 04.96 096.30 04.95 097.30 04.93 098.30 04.91 099.30 05.09 100.30 05.06 101.30 05.03 102.30 05.00 103.30 04.96 104.30 04.92 105.30 04.88 106.30 05.03 107.30 04.98 108.30 04.92 109.30 04.86 110.30 04.80 111.30 04.93 112.30 04.85 113.30 04.77 114.30 04.69 115.30 04.80 116.30 04.71 117.30 04.61 118.30 04.51 119.30 04.60 120.30 04.48 121.30 04.36 122.30 04.23 123.30 04.30 124.30 04.16 125.30 04.01 126.30 04.06 127.30 03.91 128.30 03.98 129.30 04.04 130.30 04.10
02 Aug 2008 088.36 05.12 089.36 05.13 090.36 05.13 091.36 05.13 092.36 05.13 093.36 05.12 094.36 05.12 095.36 05.30 096.36 05.29 097.36 05.27 098.36 05.25 099.36 05.22 100.36 05.19 101.36 05.36 102.36 05.32 103.36 05.28 104.36 05.24 105.36 05.19 106.36 05.34 107.36 05.28 108.36 05.22 109.36 05.15 110.36 05.08 111.36 05.21 112.36 05.12 113.36 05.04 114.36 04.95 115.36 05.05 116.36 04.95 117.36 04.84 118.36 04.93 119.36 04.81 120.36 04.68 121.36 04.75 122.36 04.61 123.36 04.46 124.36 04.50 125.36 04.34 126.36 04.37 127.36 04.19 128.36 04.17 129.36 04.23 130.36 04.29
03 Aug 2008 088.39 05.26 089.39 05.27 090.39 05.47 091.39 05.47 092.39 05.46 093.39 05.45 094.39 05.44 095.39 05.43 096.39 05.41 097.39 05.58 098.39 05.56 099.39 05.53 100.39 05.49 101.39 05.46 102.39 05.61 103.39 05.57 104.39 05.52 105.39 05.46 106.39 05.40 107.39 05.54 108.39 05.47 109.39 05.40 110.39 05.32 111.39 05.43 112.39 05.34 113.39 05.25 114.39 05.34 115.39 05.24 116.39 05.12 117.39 05.20 118.39 05.08 119.39 05.14 120.39 05.00 121.39 04.85 122.39 04.89 123.39 04.73 124.39 04.75 125.39 04.57 126.39 04.58 127.39 04.38 128.39 04.37 129.39 04.43
04 Aug 2008 088.40 05.60 089.40 05.60 090.40 05.60 091.40 05.59 092.40 05.58 093.40 05.77 094.40 05.75 095.40 05.73 096.40 05.70 097.40 05.67 098.40 05.84 099.40 05.80 100.40 05.76 101.40 05.72 102.40 05.67 103.40 05.81 104.40 05.75 105.40 05.69 106.40 05.82 107.40 05.75 108.40 05.67 109.40 05.58 110.40 05.69 111.40 05.60 112.40 05.50 113.40 05.59 114.40 05.47 115.40 05.55 116.40 05.42 117.40 05.28 118.40 05.34 119.40 05.18 120.40 05.22 121.40 05.05 122.40 05.07 123.40 04.88 124.40 04.88 125.40 04.67 126.40 04.65 127.40 04.62 128.40 04.58 129.40 04.64 130.40 04.69
05 Aug 2008 088.27 05.78 089.27 05.97 090.27 05.96 091.27 05.95 092.27 05.93 093.27 05.91 094.27 06.09 095.27 06.06 096.27 06.03 097.27 05.99 098.27 05.95 099.27 06.10 100.27 06.06 101.27 06.00 102.27 06.14 103.27 06.08 104.27 06.01 105.27 05.93 106.27 06.05 107.27 05.96 108.27 05.87 109.27 05.97 110.27 05.87 111.27 05.96 112.27 05.84 113.27 05.71 114.27 05.78 115.27 05.64 116.27 05.69 117.27 05.53 118.27 05.56 119.27 05.39 120.27 05.40 121.27 05.20 122.27 05.19 123.27 05.18 124.27 04.94 125.27 04.90 126.27 04.85 127.27 04.81 128.27 04.86 129.27 04.91 130.27 04.96
06 Aug 2008 088.33 06.06 089.33 06.05 090.33 06.23 091.33 06.21 092.33 06.18 093.33 06.15 094.33 06.11 095.33 06.27 096.33 06.23 097.33 06.18 098.33 06.33 099.33 06.27 100.33 06.21 101.33 06.14 102.33 06.27 103.33 06.19 104.33 06.10 105.33 06.21 106.33 06.11 107.33 06.21 108.33 06.10 109.33 05.98 110.33 06.06 111.33 05.92 112.33 05.98 113.33 05.83 114.33 05.87 115.33 05.70 116.33 05.73 117.33 05.54 118.33 05.54 119.33 05.53 120.33 05.31 121.33 05.27 122.33 05.23 123.33 05.17 124.33 04.89 125.33 04.93 126.33 04.98 127.33 05.03 128.33 05.08 129.33 05.33
07 Aug 2008 088.25 06.28 089.25 06.25 090.25 06.22 091.25 06.39 092.25 06.35 093.25 06.31 094.25 06.26 095.25 06.41 096.25 06.35 097.25 06.29 098.25 06.42 099.25 06.35 100.25 06.27 101.25 06.38 102.25 06.29 103.25 06.19 104.25 06.29 105.25 06.18 106.25 06.26 107.25 06.14 108.25 06.20 109.25 06.06 110.25 06.11 111.25 05.95 112.25 05.98 113.25 05.80 114.25 05.81 115.25 05.81 116.25 05.60 117.25 05.57 118.25 05.54 119.25 05.29 120.25 05.22 121.25 05.14 122.25 05.05 123.25 05.03 124.25 05.09 125.25 05.33 126.25 05.38 127.25 05.42 128.25 05.46 129.25 05.50 130.25 05.54
08 Aug 2008 087.88 06.42 088.88 06.38 089.88 06.34 090.88 06.29 091.88 06.44 092.88 06.38 093.88 06.32 094.88 06.45 095.88 06.38 096.88 06.30 097.88 06.42 098.88 06.33 099.88 06.43 100.88 06.33 101.88 06.22 102.88 06.30 103.88 06.17 104.88 06.24 105.88 06.10 106.88 06.15 107.88 05.99 108.88 06.02 109.88 05.84 110.88 05.85 111.88 05.85 112.88 05.64 113.88 05.61 114.88 05.58 115.88 05.33 116.88 05.26 117.88 05.18 118.88 05.09 119.88 05.05 120.88 05.10 121.88 05.35 122.88 05.39 123.88 05.44 124.88 05.48 125.88 05.52 126.88 05.55 127.88 05.59 128.88 05.62 129.88 05.65
09 Aug 2008 087.80 06.24 088.80 06.39 089.80 06.33 090.80 06.27 091.80 06.40 092.80 06.32 093.80 06.24 094.80 06.36 095.80 06.26 096.80 06.36 097.80 06.26 098.80 06.15 099.80 06.23 100.80 06.10 101.80 06.16 102.80 06.02 103.80 06.06 104.80 05.90 105.80 05.93 106.80 05.95 107.80 05.75 108.80 05.75 109.80 05.53 110.80 05.50 111.80 05.46 112.80 05.41 113.80 05.14 114.80 05.06 115.80 05.00 116.80 05.05 117.80 05.30 118.80 05.35 119.80 05.39 120.80 05.44 121.80 05.48 122.80 05.51 123.80 05.55 124.80 05.58 125.80 05.61 126.80 05.64 127.80 05.86 128.80 05.88 129.80 05.90
10 Aug 2008 087.69 06.16 088.69 06.29 089.69 06.21 090.69 06.13 091.69 06.24 092.69 06.14 093.69 06.04 094.69 06.13 095.69 06.01 096.69 06.09 097.69 05.96 098.69 06.02 099.69 05.87 100.69 05.91 101.69 05.75 102.69 05.77 103.69 05.59 104.69 05.59 105.69 05.59 106.69 05.37 107.69 05.34 108.69 05.29 109.69 05.04 110.69 04.96 111.69 04.92 112.69 04.97 113.69 05.02 114.69 05.07 115.69 05.32 116.69 05.36 117.69 05.40 118.69 05.44 119.69 05.48 120.69 05.51 121.69 05.54 122.69 05.56 123.69 05.59 124.69 05.81 125.69 05.83 126.69 05.84 127.69 05.86 128.69 05.87
11 Aug 2008 087.57 05.96 088.57 05.87 089.57 05.97 090.57 05.86 091.57 05.95 092.57 05.83 093.57 05.70 094.57 05.77 095.57 05.63 096.57 05.68 097.57 05.52 098.57 05.55 099.57 05.37 100.57 05.39 101.57 05.39 102.57 05.18 103.57 05.16 104.57 04.93 105.57 04.88 106.57 04.83 107.57 04.81 108.57 04.87 109.57 04.92 110.57 04.97 111.57 05.01 112.57 05.26 113.57 05.30 114.57 05.34 115.57 05.37 116.57 05.40 117.57 05.43 118.57 05.46 119.57 05.49 120.57 05.51 121.57 05.52 122.57 05.74 123.57 05.75 124.57 05.76 125.57 05.77 126.57 05.77 127.57 05.77 128.57 05.77 129.57 05.96
12 Aug 2008 087.42 05.60 088.42 05.49 089.42 05.57 090.42 05.44 091.42 05.30 092.42 05.36 093.42 05.21 094.42 05.25 095.42 05.08 096.42 05.10 097.42 04.91 098.42 04.91 099.42 04.71 100.42 04.69 101.42 04.66 102.42 04.58 103.42 04.63 104.42 04.69 105.42 04.74 106.42 04.79 107.42 04.83 108.42 04.88 109.42 04.92 110.42 04.95 111.42 05.19 112.42 05.22 113.42 05.25 114.42 05.28 115.42 05.30 116.42 05.32 117.42 05.34 118.42 05.36 119.42 05.37 120.42 05.58 121.42 05.59 122.42 05.59 123.42 05.59 124.42 05.59 125.42 05.58 126.42 05.57 127.42 05.75 128.42 05.74 129.42 05.72
13 Aug 2008 087.27 05.03 088.27 05.09 089.27 04.95 090.27 04.80 091.27 04.84 092.27 04.67 093.27 04.69 094.27 04.51 095.27 04.51 096.27 04.33 097.27 04.39 098.27 04.45 099.27 04.51 100.27 04.56 101.27 04.61 102.27 04.66 103.27 04.71 104.27 04.75 105.27 04.79 106.27 04.83 107.27 04.86 108.27 04.89 109.27 05.12 110.27 05.15 111.27 05.17 112.27 05.19 113.27 05.21 114.27 05.23 115.27 05.24 116.27 05.25 117.27 05.26 118.27 05.26 119.27 05.46 120.27 05.45 121.27 05.45 122.27 05.44 123.27 05.42 124.27 05.41 125.27 05.39 126.27 05.56 127.27 05.53 128.27 05.50 129.27 05.47
14 Aug 2008 087.10 04.60 088.10 04.45 089.10 04.28 090.10 04.31 091.10 04.13 092.10 04.19 093.10 04.26 094.10 04.32 095.10 04.37 096.10 04.43 097.10 04.48 098.10 04.52 099.10 04.57 100.10 04.61 101.10 04.65 102.10 04.69 103.10 04.73 104.10 04.76 105.10 04.79 106.10 04.81 107.10 04.84 108.10 04.86 109.10 05.08 110.10 05.09 111.10 05.10 112.10 05.11 113.10 05.12 114.10 05.12 115.10 05.12 116.10 05.12 117.10 05.11 118.10 05.30 119.10 05.29 120.10 05.27 121.10 05.25 122.10 05.23 123.10 05.20 124.10 05.17 125.10 05.33 126.10 05.30 127.10 05.25
15 Aug 2008 086.93 03.98 087.93 04.05 088.93 04.11 089.93 04.17 090.93 04.22 091.93 04.28 092.93 04.33 093.93 04.38 094.93 04.42 095.93 04.47 096.93 04.51 097.93 04.55 098.93 04.58 099.93 04.61 100.93 04.64 101.93 04.67 102.93 04.69 103.93 04.71 104.93 04.73 105.93 04.75 106.93 04.76 107.93 04.97 108.93 04.97 109.93 04.98 110.93 04.98 111.93 04.97 112.93 04.97 113.93 04.96 114.93 04.95 115.93 04.93 116.93 04.91 117.93 05.09 118.93 05.06 119.93 05.03 120.93 05.00 121.93 04.96 122.93 04.92 123.93 05.08 124.93 05.03 125.93 04.98 126.93 04.92
16 Aug 2008 086.74 04.06 087.74 04.12 088.74 04.17 089.74 04.22 090.74 04.27 091.74 04.31 092.74 04.35 093.74 04.39 094.74 04.43 095.74 04.46 096.74 04.49 097.74 04.52 098.74 04.54 099.74 04.56 100.74 04.58 101.74 04.60 102.74 04.61 103.74 04.62 104.74 04.63 105.74 04.63 106.74 04.63 107.74 04.83 108.74 04.83 109.74 04.82 110.74 04.81 111.74 04.79 112.74 04.78 113.74 04.75 114.74 04.73 115.74 04.70 116.74 04.67 117.74 04.84 118.74 04.80 119.74 04.76 120.74 04.71 121.74 04.66 122.74 04.61 123.74 04.55 124.74 04.69 125.74 04.62 126.74 04.55
17 Aug 2008 086.53 03.96 087.53 04.01 088.53 04.05 089.53 04.09 090.53 04.13 091.53 04.16 092.53 04.19 093.53 04.22 094.53 04.25 095.53 04.27 096.53 04.29 097.53 04.31 098.53 04.32 099.53 04.33 100.53 04.34 101.53 04.35 102.53 04.35 103.53 04.35 104.53 04.35 105.53 04.34 106.53 04.33 107.53 04.32 108.53 04.50 109.53 04.48 110.53 04.46 111.53 04.44 112.53 04.41 113.53 04.37 114.53 04.34 115.53 04.30 116.53 04.26 117.53 04.21 118.53 04.36 119.53 04.31 120.53 04.25 121.53 04.19 122.53 04.13 123.53 04.06 124.53 04.18 125.53 04.11
18 Aug 2008 086.32 04.01 087.32 04.05 088.32 04.08 089.32 04.12 090.32 04.14 091.32 04.17 092.32 04.19 093.32 04.21 094.32 04.23 095.32 04.24 096.32 04.25 097.32 04.26 098.32 04.26 099.32 04.26 100.32 04.26 101.32 04.26 102.32 04.25 103.32 04.24 104.32 04.23 105.32 04.21 106.32 04.19 107.32 04.17 108.32 04.14 109.32 04.31 110.32 04.28 111.32 04.25 112.32 04.21 113.32 04.17 114.32 04.12 115.32 04.07 116.32 04.02 117.32 03.96 118.32 03.90 119.32 04.04 120.32 03.97 121.32 03.90 122.32 03.82 123.32 03.74 124.32 03.66 125.32 03.57
19 Aug 2008 086.00 04.05 087.00 04.08 088.00 04.11 089.00 04.13 090.00 04.15 091.00 04.17 092.00 04.18 093.00 04.19 094.00 04.20 095.00 04.20 096.00 04.20 097.00 04.20 098.00 04.20 099.00 04.19 100.00 04.18 101.00 04.17 102.00 04.15 103.00 04.13 104.00 04.11 105.00 04.09 106.00 04.06 107.00 04.03 108.00 03.99 109.00 03.96 110.00 03.91 111.00 04.07 112.00 04.02 113.00 03.97 114.00 03.92 115.00 03.86 116.00 03.80 117.00 03.73 118.00 03.66 119.00 03.59 120.00 03.52 121.00 03.64 122.00 03.55 123.00 03.47 124.00 03.37 125.00 03.28
20 Aug 2008 085.79 04.03 086.79 04.05 087.79 04.07 088.79 04.08 089.79 04.09 090.79 04.10 091.79 04.11 092.79 04.11 093.79 04.11 094.79 04.10 095.79 04.10 096.79 04.09 097.79 04.08 098.79 04.06 099.79 04.04 100.79 04.02 101.79 04.00 102.79 03.97 103.79 03.94 104.79 03.91 105.79 03.87 106.79 03.83 107.79 03.79 108.79 03.74 109.79 03.69 110.79 03.64 111.79 03.59 112.79 03.73 113.79 03.67 114.79 03.60 115.79 03.53 116.79 03.46 117.79 03.38 118.79 03.30 119.79 03.22 120.79 03.13 121.79 03.04 122.79 03.15 123.79 03.05 124.79 02.95
21 Aug 2008 085.57 04.14 086.57 04.16 087.57 04.17 088.57 04.17 089.57 04.18 090.57 04.18 091.57 04.18 092.57 04.17 093.57 04.16 094.57 04.15 095.57 04.14 096.57 04.12 097.57 04.10 098.57 04.08 099.57 04.06 100.57 04.03 101.57 04.00 102.57 03.96 103.57 03.92 104.57 03.88 105.57 03.84 106.57 03.79 107.57 03.74 108.57 03.69 109.57 03.64 110.57 03.58 111.57 03.51 112.57 03.45 113.57 03.38 114.57 03.31 115.57 03.43 116.57 03.35 117.57 03.27 118.57 03.19 119.57 03.10 120.57 03.00 121.57 02.91 122.57 02.81 123.57 02.70
22 Aug 2008 085.34 04.21 086.34 04.21 087.34 04.22 088.34 04.22 089.34 04.21 090.34 04.21 091.34 04.20 092.34 04.19 093.34 04.17 094.34 04.16 095.34 04.14 096.34 04.11 104.34 03.82 105.34 03.77 106.34 03.72 107.34 03.67 108.34 03.61 109.34 03.55 110.34 03.48 111.34 03.41 112.34 03.34 113.34 03.27 114.34 03.19 115.34 03.11 116.34 03.03 117.34 02.94 118.34 03.05 119.34 02.96 120.34 02.86 121.34 02.76 122.34 02.65 123.34 02.55
23 Aug 2008 085.11 04.29 086.11 04.29 087.11 04.29 088.11 04.28 089.11 04.27 090.11 04.26 091.11 04.25 092.11 04.23 093.11 04.21 094.11 04.19 095.11 04.16 096.11 04.13 097.11 04.10 098.11 04.07 099.11 04.03 100.11 03.99 101.11 03.95 102.11 03.90 103.11 03.85 104.11 03.80 105.11 03.75 106.11 03.69 107.11 03.63 108.11 03.57 109.11 03.50 110.11 03.43 111.11 03.36 112.11 03.28 113.11 03.20 114.11 03.12 115.11 03.04 116.11 02.95 117.11 02.86 118.11 02.77 119.11 02.67 120.11 02.57 121.11 02.67 122.11 02.56 123.11 02.45
24 Aug 2008 084.87 04.57 085.87 04.56 086.87 04.55 087.87 04.54 088.87 04.53 089.87 04.51 090.87 04.49 091.87 04.47 092.87 04.45 093.87 04.42 094.87 04.39 095.87 04.36 096.87 04.32 097.87 04.28 098.87 04.24 099.87 04.19 100.87 04.15 101.87 04.10 102.87 04.04 103.87 03.99 104.87 03.93 105.87 03.87 106.87 03.80 107.87 03.74 108.87 03.67 109.87 03.59 110.87 03.52 111.87 03.44 112.87 03.36 113.87 03.27 114.87 03.19 115.87 03.10 116.87 03.00 117.87 02.91 118.87 02.81 119.87 02.70 120.87 02.60
25 Aug 2008 084.63 04.73 085.63 04.72 086.63 04.71 087.63 04.69 088.63 04.67 089.63 04.65 090.63 04.63 091.63 04.60 092.63 04.58 093.63 04.54 094.63 04.51 095.63 04.47 096.63 04.43 097.63 04.39 098.63 04.34 099.63 04.30 100.63 04.25 101.63 04.19 102.63 04.14 103.63 04.08 104.63 04.01 105.63 03.95 106.63 03.88 107.63 03.81 108.63 03.74 109.63 03.66 110.63 03.59 111.63 03.51 112.63 03.42 113.63 03.33 114.63 03.25 115.63 03.15 116.63 03.06 117.63 02.96 118.63 02.86 119.63 02.76 120.63 02.65
26 Aug 2008 084.37 05.11 085.37 05.10 086.37 05.08 087.37 05.07 088.37 04.84 089.37 04.82 090.37 04.79 091.37 04.77 092.37 04.73 093.37 04.70 094.37 04.66 095.37 04.62 096.37 04.58 097.37 04.53 098.37 04.48 099.37 04.43 100.37 04.38 101.37 04.32 102.37 04.26 103.37 04.20 104.37 04.14 105.37 04.07 106.37 04.00 107.37 03.93 108.37 03.86 109.37 03.78 110.37 03.70 111.37 03.62 112.37 03.53 113.37 03.44 114.37 03.35 115.37 03.26 116.37 03.16 117.37 03.07 118.37 02.96 119.37 02.86 120.37 02.75 121.37 02.64
27 Aug 2008 084.32 05.31 085.32 05.30 086.32 05.28 087.32 05.26 088.32 05.23 089.32 05.21 090.32 05.18 091.32 04.95 092.32 04.91 093.32 04.87 094.32 04.83 095.32 04.79 096.32 04.75 097.32 04.70 098.32 04.65 099.32 04.59 100.32 04.54 101.32 04.48 102.32 04.42 103.32 04.35 104.32 04.29 105.32 04.22 106.32 04.15 107.32 04.07 108.32 04.00 109.32 03.92 110.32 03.84 111.32 03.75 112.32 03.67 113.32 03.58 114.32 03.49
28 Aug 2008 084.02 05.82 085.02 05.81 086.02 05.59 087.02 05.57 088.02 05.54 089.02 05.51 090.02 05.48 091.02 05.45 092.02 05.41 093.02 05.38 094.02 05.33 095.02 05.29 096.02 05.04 097.02 05.00 098.02 04.94 099.02 04.89 100.02 04.83 101.02 04.77 102.02 04.71 103.02 04.65 104.02 04.58 105.02 04.51 106.02 04.44 107.02 04.37 108.02 04.29 109.02 04.21 110.02 04.13 111.02 04.04 112.02 03.96 113.02 03.87 114.02 03.78
29 Aug 2008 083.72 06.20 084.72 06.19 085.72 06.17 086.72 06.15 087.72 06.12 088.72 06.09 089.72 05.86 090.72 05.83 091.72 05.79 092.72 05.76 093.72 05.71 094.72 05.67 095.72 05.62 096.72 05.57 097.72 05.52 098.72 05.47 099.72 05.21 100.72 05.15 101.72 05.09 102.72 05.03 103.72 04.96 104.72 04.89 105.72 04.82 106.72 04.75 107.72 04.67 108.72 04.59 109.72 04.51 110.72 04.43 111.72 04.34 112.72 04.25 113.72 04.16
30 Aug 2008 083.43 06.83 084.43 06.82 085.43 06.80 086.43 06.78 087.43 06.55 088.43 06.53 089.43 06.50 090.43 06.47 091.43 06.43 092.43 06.39 093.43 06.35 094.43 06.11 095.43 06.06 096.43 06.01 097.43 05.96 098.43 05.91 099.43 05.85 100.43 05.80 101.43 05.74 102.43 05.67 103.43 05.61 104.43 05.34 105.43 05.27 106.43 05.20 107.43 05.12 108.43 05.05 109.43 04.97 110.43 04.88 111.43 04.80 112.43 04.71 113.43 04.63
31 Aug 2008 083.13 07.34 084.13 07.33 085.13 07.32 086.13 07.10 087.13 07.08 088.13 07.05 089.13 07.03 090.13 07.00 091.13 06.96 092.13 06.73 093.13 06.69 094.13 06.65 095.13 06.61 096.13 06.56 097.13 06.51 098.13 06.46 099.13 06.21 100.13 06.15 101.13 06.09 102.13 06.03 103.13 05.97 104.13 05.90 105.13 05.83 106.13 05.76 107.13 05.69 108.13 05.62 109.13 05.34 110.13 05.26 111.13 05.18 112.13 05.09 113.13 05.01
01 Sep 2008 082.83 07.81 083.83 07.80 084.83 07.79 085.83 07.58 086.83 07.56 087.83 07.54 088.83 07.52 089.83 07.50 090.83 07.27 091.83 07.24 092.83 07.20 093.83 07.17 094.83 07.13 095.83 06.88 096.83 06.84 097.83 06.79 098.83 06.74 099.83 06.69 100.83 06.63 101.83 06.57 102.83 06.31 103.83 06.25 104.83 06.19 105.83 06.12 106.83 06.05 107.83 05.98 108.83 05.91 109.83 05.83 110.83 05.75 111.83 05.67 112.83 05.59
02 Sep 2008 082.54 08.26 083.54 08.27 084.54 08.27 085.54 08.26 086.54 08.05 087.54 08.04 088.54 08.02 089.54 08.00 090.54 07.78 091.54 07.76 092.54 07.73 093.54 07.70 094.54 07.46 095.54 07.43 096.54 07.39 097.54 07.34 098.54 07.30 099.54 07.25 100.54 07.00 101.54 06.95 102.54 06.89 103.54 06.84 104.54 06.78 105.54 06.71 106.54 06.65 107.54 06.38 108.54 06.31 109.54 06.24 110.54 06.17 111.54 06.09 112.54 06.01
03 Sep 2008 082.24 08.94 083.24 08.95 084.24 08.76 085.24 08.77 086.24 08.77 087.24 08.57 088.24 08.56 089.24 08.55 090.24 08.34 091.24 08.32 092.24 08.30 093.24 08.28 094.24 08.05 095.24 08.03 096.24 07.99 097.24 07.96 098.24 07.92 099.24 07.68 100.24 07.64 101.24 07.59 102.24 07.54 103.24 07.49 104.24 07.24 105.24 07.18 106.24 07.12 107.24 07.06 108.24 07.00 109.24 06.93 110.24 06.87 111.24 06.60 112.24 06.52
04 Sep 2008 081.95 09.34 082.95 09.17 083.95 09.20 084.95 09.02 085.95 09.03 086.95 09.05 087.95 08.85 088.95 08.86 089.95 08.86 090.95 08.65 091.95 08.64 092.95 08.63 093.95 08.42 094.95 08.40 095.95 08.38 096.95 08.35 097.95 08.12 098.95 08.09 099.95 08.06 100.95 08.02 101.95 07.98 102.95 07.74 103.95 07.69 104.95 07.64 105.95 07.59 106.95 07.54 107.95 07.29 108.95 07.23 109.95 07.17 110.95 07.11 111.95 07.04
05 Sep 2008 081.66 09.57 082.66 09.42 083.66 09.47 084.66 09.31 085.66 09.35 086.66 09.18 087.66 09.21 088.66 09.03 089.66 09.04 090.66 09.06 091.66 08.86 092.66 08.87 093.66 08.87 094.66 08.66 095.66 08.65 096.66 08.64 097.66 08.43 098.66 08.41 099.66 08.38 100.66 08.36 101.66 08.13 102.66 08.10 103.66 08.07 104.66 08.03 105.66 07.99 106.66 07.75 107.66 07.70 108.66 07.65 109.66 07.60 110.66 07.55 111.66 07.49
06 Sep 2008 081.36 09.58 082.36 09.47 083.36 09.54 084.36 09.41 085.36 09.48 086.36 09.34 087.36 09.39 088.36 09.23 089.36 09.27 090.36 09.10 091.36 09.13 092.36 08.95 093.36 08.97 094.36 08.98 095.36 08.79 096.36 08.80 097.36 08.80 098.36 08.60 099.36 08.59 100.36 08.58 101.36 08.37 102.36 08.35 103.36 08.33 104.36 08.30 105.36 08.08 106.36 08.05 107.36 08.01 108.36 07.98 109.36 07.94 110.36 07.70 111.36 07.65
07 Sep 2008 091.07 08.87 092.07 08.92 093.07 08.76 094.07 08.80 095.07 08.83 096.07 08.66 097.07 08.68 098.07 08.49 099.07 08.51 100.07 08.51 101.07 08.32
08 Sep 2008 090.77 08.71 091.77 08.59 092.77 08.66 093.77 08.52 094.77 08.58 095.77 08.43 096.77 08.48 097.77 08.52 098.77 08.35 099.77 08.38 100.77 08.21
09 Sep 2008 090.48 08.21 091.48 08.32 092.48 08.22 093.48 08.12 094.48 08.21 095.48 08.09 096.48 08.16 097.48 08.23 098.48 08.09 099.48 08.15 100.48 08.00
10 Sep 2008 090.18 07.51 091.18 07.66 092.18 07.60 093.18 07.73 094.18 07.65 095.18 07.56 096.18 07.67 097.18 07.57 098.18 07.66 099.18 07.54 100.18 07.62
11 Sep 2008 089.89 06.58 090.89 06.76 091.89 06.74 092.89 06.70 093.89 06.86 094.89 06.80 095.89 06.94 096.89 06.87 097.89 06.99 098.89 06.90 099.89 07.00
12 Sep 2008 089.59 05.65 090.59 05.67 091.59 05.68 092.59 05.87 093.59 05.86 094.59 05.83 095.59 06.00 096.59 05.95 097.59 06.10 098.59 06.04 099.59 06.17
13 Sep 2008 089.30 04.60 090.30 04.62 091.30 04.65 092.30 04.67 093.30 04.88 094.30 04.88 095.30 05.07 096.30 05.05 097.30 05.22 098.30 05.18 099.30 05.34
14 Sep 2008 089.00 04.60 090.00 04.55 091.00 04.50 092.00 04.45 093.00 04.39 094.00 04.34 095.00 04.28 096.00 04.27 097.00 04.26 098.00 04.44 099.00 04.62
15 Sep 2008 088.70 04.57 089.70 04.53 090.70 02.83 091.70 02.85 092.70 02.80 093.70 02.75 094.70 02.70 095.70 04.25 096.70 04.19 097.70 04.13 098.70 04.07
16 Sep 2008 088.39 04.50 089.39 04.47 090.39 04.44 091.39 04.41 092.39 04.37 093.39 04.33 094.39 04.29 095.39 04.24 096.39 04.20 097.39 04.15 098.39 04.09
17 Sep 2008 088.09 04.28 089.09 04.26 090.09 04.24 091.09 04.21 092.09 04.18 093.09 04.15 094.09 04.12 095.09 04.08 096.09 04.04 097.09 04.00 098.09 03.96
18 Sep 2008 087.79 04.23 088.79 04.22 089.79 04.20 090.79 04.19 091.79 04.17 092.79 04.15 093.79 04.12 094.79 04.09 095.79 04.06 096.79 04.03 097.79 03.99
19 Sep 2008 087.48 04.20 088.48 04.19 089.48 04.19 090.48 04.18 091.48 04.16 092.48 04.15 093.48 04.13 094.48 04.11 095.48 04.08 096.48 04.06 097.48 04.03
20 Sep 2008 087.17 04.12 088.17 04.12 089.17 04.12 090.17 04.11 091.17 04.11 092.17 04.10 093.17 04.08 094.17 04.07 095.17 04.05 096.17 04.03 097.17 04.01
21 Sep 2008 086.86 04.19 087.86 04.20 088.86 04.20 089.86 04.21 090.86 04.20 091.86 04.20 092.86 04.19 093.86 04.18 094.86 04.17 095.86 04.15 096.86 04.13
22 Sep 2008 086.54 04.23 087.54 04.24 088.54 04.25 089.54 04.26 090.54 04.26 091.54 04.26 092.54 04.25 093.54 04.25 094.54 04.24 095.54 04.23 096.54 04.21
23 Sep 2008 086.23 04.30 087.23 04.31 088.23 04.32 089.23 04.33 090.23 04.34 091.23 04.34 092.23 04.34 093.23 04.33 094.23 04.33 095.23 04.32 096.23 04.31
24 Sep 2008 085.91 04.56 086.91 04.57 087.91 04.59 088.91 04.60 089.91 04.61 090.91 04.61 091.91 04.61 092.91 04.61 093.91 04.61 094.91 04.80 095.91 04.79
25 Sep 2008 085.58 04.69 086.58 04.71 087.58 04.72 088.58 04.74 089.58 04.74 090.58 04.95 091.58 04.95 092.58 04.95 093.58 04.95 094.58 04.94 095.58 04.93
26 Sep 2008 085.26 04.84 086.26 05.06 087.26 05.07 088.26 05.08 089.26 05.09 090.26 05.10 091.26 05.10 092.26 05.10 093.26 05.09 094.26 05.09 095.26 05.08
27 Sep 2008 084.93 05.19 085.93 05.20 086.93 05.22 087.93 05.23 088.93 05.23 089.93 05.24 090.93 05.24 091.93 05.43 092.93 05.43 093.93 05.42 094.93 05.41
28 Sep 2008 084.59 05.34 085.59 05.35 086.59 05.36 087.59 05.57 088.59 05.57 089.59 05.57 090.59 05.57 091.59 05.56 092.59 05.55 093.59 05.54 094.59 05.72
29 Sep 2008 084.25 05.74 085.25 05.75 086.25 05.75 087.25 05.75 088.25 05.75 089.25 05.75 090.25 05.94 091.25 05.93 092.25 05.91 093.25 05.90 094.25 05.87
30 Sep 2008 083.91 05.86 084.91 05.87 085.91 06.06 086.91 06.06 087.91 06.05 088.91 06.04 089.91 06.03 090.91 06.01 091.91 05.98 092.91 06.16 093.91 06.13
01 Oct 2008 083.56 06.14 084.56 06.13 085.56 06.12 086.56 06.11 087.56 06.29 088.56 06.27 089.56 06.25 090.56 06.22 091.56 06.19 092.56 06.15 093.56 06.11
02 Oct 2008 083.21 06.15 084.21 06.33 085.21 06.31 086.21 06.29 087.21 06.26 088.21 06.23 089.21 06.19 090.21 06.35 091.21 06.31 092.21 06.26 093.21 06.21
03 Oct 2008 082.85 06.27 083.85 06.25 084.85 06.42 085.85 06.38 086.85 06.34 087.85 06.29 088.85 06.24 089.85 06.39 090.85 06.33 091.85 06.26 092.85 06.19
04 Oct 2008 082.49 06.31 083.49 06.27 084.49 06.22 085.49 06.17 086.49 06.31 087.49 06.25 088.49 06.19 089.49 06.31 090.49 06.24 091.49 06.15 092.49 06.27
05 Oct 2008 082.12 06.05 083.12 06.19 084.12 06.13 085.12 06.06 086.12 05.98 087.12 06.11 088.12 06.02 089.12 05.93 090.12 06.03 091.12 05.93 092.12 06.02
06 Oct 2008 081.75 05.89 082.75 05.82 083.75 05.74 084.75 05.85 085.75 05.76 086.75 05.66 087.75 05.75 088.75 05.64 089.75 05.52 090.75 05.60 091.75 05.47
07 Oct 2008 081.36 05.42 082.36 05.33 083.36 05.43 084.36 05.32 085.36 05.21 086.36 05.29 087.36 05.17 088.36 05.23 089.36 05.10 090.36 04.95 091.36 04.99
08 Oct 2008 080.98 04.95 081.98 05.03 082.98 04.92 083.98 04.79 084.98 04.86 085.98 04.73 086.98 04.58 087.98 04.63 088.98 04.47 089.98 04.50 090.98 04.33