;;File created using SAA zone 5 02 Jul 2007 024.48 37.92 025.48 37.59 026.48 37.25 027.48 36.92 028.48 36.58 029.48 36.24 030.48 35.90 031.48 35.55 032.48 35.21 033.48 34.86 034.48 34.52 035.48 34.17 036.48 33.82 037.48 33.68 038.48 33.33 039.48 33.18 040.48 33.04 041.48 32.89 042.48 32.74 043.48 32.60 044.48 32.45 045.48 32.30 046.48 32.16 047.48 32.02 048.48 32.08 049.48 31.94 050.48 31.80 051.48 31.66 052.48 31.53 053.48 31.59 054.48 31.46 055.48 31.33 056.48 31.20 057.48 31.28 058.48 31.16 059.48 31.04 060.48 29.45 061.48 28.84 062.48 28.20 063.48 27.87 064.48 27.72 065.48 27.51 066.48 27.46 067.48 27.17 03 Jul 2007 025.89 36.93 026.89 36.58 027.89 36.22 028.89 35.87 029.89 35.51 030.89 35.15 031.89 34.79 032.89 34.43 033.89 34.07 034.89 33.70 035.89 33.34 036.89 33.18 037.89 33.01 038.89 32.85 039.89 32.48 040.89 32.32 041.89 32.36 042.89 32.20 043.89 32.04 044.89 31.88 045.89 31.72 046.89 31.56 047.89 31.61 048.89 31.45 049.89 31.30 050.89 31.16 051.89 31.21 052.89 31.07 053.89 30.93 054.89 30.99 055.89 30.85 056.89 30.92 057.89 29.19 058.89 11.23 059.89 27.45 060.89 27.42 061.89 27.13 062.89 26.98 063.89 26.96 064.89 26.86 065.89 26.87 066.89 26.57 067.89 26.07 068.89 25.78 04 Jul 2007 027.25 35.78 028.25 35.41 029.25 35.03 030.25 34.65 031.25 34.27 032.25 33.89 033.25 33.51 034.25 33.13 035.25 32.74 036.25 32.56 037.25 32.38 038.25 32.20 039.25 32.01 040.25 31.83 041.25 31.65 042.25 31.68 043.25 31.50 044.25 31.33 045.25 31.15 046.25 31.18 047.25 31.02 048.25 30.85 049.25 30.89 050.25 30.73 051.25 30.77 052.25 30.62 053.25 30.47 054.25 10.45 055.25 10.25 056.25 10.06 057.25 09.85 058.25 09.64 059.25 09.63 060.25 09.41 061.25 09.18 062.25 09.15 063.25 08.92 064.25 08.89 065.25 26.18 066.25 25.68 067.25 25.38 068.25 25.09 069.25 24.81 070.25 24.53 05 Jul 2007 028.58 34.64 029.58 34.24 030.58 33.84 031.58 33.44 032.58 33.04 033.58 32.63 034.58 32.43 035.58 32.23 036.58 32.02 037.58 31.82 038.58 31.62 039.58 31.42 040.58 31.42 041.58 31.23 042.58 31.04 043.58 31.05 044.58 30.86 045.58 30.68 046.58 30.70 047.58 30.52 048.58 30.55 049.58 09.74 050.58 09.60 051.58 09.46 052.58 09.31 053.58 09.15 054.58 08.98 055.58 08.81 056.58 08.82 057.58 08.64 058.58 08.44 059.58 08.44 060.58 08.24 061.58 08.03 062.58 08.02 063.58 07.80 064.58 07.78 065.58 07.55 066.58 07.52 067.58 07.29 068.58 24.26 069.58 24.07 070.58 24.16 071.58 24.04 06 Jul 2007 029.87 33.29 030.87 32.87 031.87 32.44 032.87 32.01 033.87 31.78 034.87 31.56 035.87 31.53 036.87 31.31 037.87 31.09 038.87 31.07 039.87 30.86 040.87 30.85 041.87 30.64 042.87 30.64 043.87 08.99 044.87 08.93 045.87 08.87 046.87 08.78 047.87 08.69 048.87 08.58 049.87 08.46 050.87 08.34 051.87 08.20 052.87 08.05 053.87 07.90 054.87 07.94 055.87 07.78 056.87 07.60 057.87 07.62 058.87 07.44 059.87 07.25 060.87 07.25 061.87 07.05 062.87 07.05 063.87 06.84 064.87 06.83 065.87 06.81 066.87 06.59 067.87 06.56 068.87 06.33 069.87 06.30 070.87 06.27 071.87 06.03 072.87 05.99 07 Jul 2007 032.02 31.69 033.02 31.44 034.02 31.39 035.02 31.15 036.02 30.90 037.02 08.32 038.02 08.39 039.02 08.23 040.02 08.25 041.02 08.25 042.02 08.03 043.02 08.00 044.02 07.95 045.02 07.88 046.02 07.81 047.02 07.72 048.02 07.62 049.02 07.51 050.02 07.60 051.02 07.47 052.02 07.33 053.02 07.19 054.02 07.24 055.02 07.08 056.02 07.12 057.02 06.95 058.02 06.98 059.02 06.80 060.02 06.81 061.02 06.62 062.02 06.62 063.02 06.42 064.02 06.42 065.02 06.21 066.02 06.20 067.02 06.18 068.02 05.96 069.02 05.94 070.02 05.92 071.02 05.69 072.02 05.65 073.02 05.62 08 Jul 2007 040.23 07.29 041.23 07.27 042.23 07.23 043.23 07.17 044.23 07.11 045.23 07.23 046.23 07.14 047.23 07.05 048.23 06.94 049.23 07.02 050.23 06.90 051.23 06.77 052.23 06.83 053.23 06.68 054.23 06.73 055.23 06.57 056.23 06.61 057.23 06.44 058.23 06.47 059.23 06.29 060.23 06.30 061.23 06.11 062.23 06.12 063.23 06.12 064.23 05.92 065.23 05.91 066.23 05.90 067.23 05.68 068.23 05.67 069.23 05.65 070.23 05.42 071.23 05.40 072.23 05.37 073.23 05.33 074.23 05.10 09 Jul 2007 034.41 06.66 035.41 06.70 036.41 06.72 037.41 06.73 038.41 06.72 039.41 06.70 040.41 06.66 041.41 06.62 042.41 06.75 043.41 06.68 044.41 06.60 045.41 06.71 046.41 06.61 047.41 06.50 049.41 06.46 050.41 06.53 051.41 06.39 052.41 06.45 053.41 06.30 054.41 06.34 055.41 06.18 056.41 06.21 057.41 06.04 058.41 06.06 059.41 06.08 060.41 05.89 061.41 05.90 062.41 05.91 063.41 05.71 064.41 05.70 065.41 05.70 066.41 05.49 067.41 05.47 068.41 05.45 069.41 05.43 070.41 05.21 071.41 05.18 072.41 05.15 073.41 05.12 074.41 04.88 075.41 04.85 10 Jul 2007 035.56 53.95 036.56 53.95 037.56 53.95 038.56 53.95 039.56 53.95 040.56 53.95 041.56 53.95 042.56 53.95 043.56 53.95 044.56 53.95 045.56 53.95 046.56 06.18 047.56 06.26 048.56 06.13 049.56 06.20 050.56 06.26 051.56 06.11 052.56 06.16 053.56 06.00 054.56 06.04 055.56 06.07 056.56 05.90 057.56 05.92 058.56 05.74 059.56 05.75 060.56 05.76 061.56 05.77 062.56 05.57 063.56 05.57 064.56 05.56 065.56 05.56 066.56 05.34 067.56 05.33 068.56 05.31 069.56 05.29 070.56 05.06 071.56 05.03 072.56 05.00 073.56 04.97 074.56 04.93 075.56 04.89 076.56 04.65 11 Jul 2007 036.68 54.27 037.68 54.27 038.68 54.27 039.68 54.27 040.68 54.27 041.68 54.27 042.68 54.27 043.68 06.17 044.68 06.06 045.68 06.14 046.68 06.01 047.68 06.08 048.68 06.14 049.68 06.00 050.68 06.05 051.68 05.90 052.68 05.94 053.68 05.97 054.68 05.80 055.68 05.83 056.68 05.85 057.68 05.87 058.68 05.68 059.68 05.69 060.68 05.70 061.68 05.50 062.68 05.50 063.68 05.49 064.68 05.48 065.68 05.47 066.68 05.26 067.68 05.24 068.68 05.22 069.68 05.19 070.68 05.16 071.68 04.93 072.68 04.90 073.68 04.86 074.68 04.83 075.68 04.78 076.68 04.74 077.68 04.69 12 Jul 2007 038.35 54.81 039.35 54.81 040.35 06.19 041.35 06.29 042.35 06.38 043.35 06.26 044.35 06.34 045.35 06.21 046.35 06.28 047.35 06.34 048.35 06.19 049.35 06.24 050.35 06.08 051.35 06.12 052.35 06.16 053.35 06.19 054.35 06.01 055.35 06.03 056.35 06.05 057.35 05.86 058.35 05.87 059.35 05.88 060.35 05.88 061.35 05.88 062.35 05.67 063.35 05.66 064.35 05.65 065.35 05.64 066.35 05.62 067.35 05.40 068.35 05.37 069.35 05.35 070.35 05.32 071.35 05.28 072.35 05.25 073.35 05.21 074.35 04.97 075.35 04.93 076.35 04.88 077.35 04.83 078.35 04.97 13 Jul 2007 039.40 06.52 040.40 06.60 041.40 06.49 042.40 06.56 043.40 06.43 044.40 06.50 045.40 06.56 046.40 06.41 047.40 06.46 048.40 06.50 049.40 06.54 050.40 06.37 051.40 06.40 052.40 06.43 053.40 06.25 054.40 06.27 055.40 06.28 056.40 06.29 057.40 06.30 058.40 06.10 059.40 06.10 060.40 06.10 061.40 06.09 062.40 06.08 063.40 05.87 064.40 05.85 065.40 05.83 066.40 05.81 067.40 05.78 068.40 05.75 069.40 05.72 070.40 05.49 071.40 05.45 072.40 05.41 073.40 05.37 074.40 05.32 075.40 05.27 076.40 05.22 077.40 05.17 078.40 05.24 079.40 05.37 14 Jul 2007 040.43 06.64 041.43 06.71 042.43 06.57 043.43 06.63 044.43 06.68 045.43 06.53 046.43 06.57 047.43 06.61 048.43 06.64 049.43 06.47 050.43 06.49 051.43 06.51 052.43 06.53 053.43 06.55 054.43 06.36 055.43 06.36 056.43 06.36 057.43 06.36 058.43 06.36 059.43 06.15 060.43 06.14 061.43 06.13 062.43 06.11 063.43 06.09 064.43 06.07 065.43 06.04 066.43 05.81 067.43 05.78 068.43 05.75 069.43 05.71 070.43 05.67 071.43 05.63 072.43 05.59 073.43 05.54 074.43 05.49 075.43 05.44 076.43 05.36 077.43 05.47 078.43 05.56 079.43 05.63 080.43 05.89 15 Jul 2007 041.43 06.43 042.43 06.28 043.43 06.32 044.43 06.36 045.43 06.20 046.43 06.23 047.43 06.26 048.43 06.28 049.43 06.30 050.43 06.12 051.43 06.13 052.43 06.14 053.43 06.14 054.43 06.15 055.43 05.94 056.43 05.94 057.43 05.93 058.43 05.92 059.43 05.91 060.43 05.89 061.43 05.87 062.43 05.64 063.43 05.62 064.43 05.59 065.43 05.56 066.43 05.52 067.43 05.49 068.43 05.45 069.43 05.40 070.43 05.36 071.43 05.11 072.43 05.06 073.43 05.01 074.43 05.02 075.43 05.10 076.43 05.37 077.43 05.42 078.43 05.47 079.43 05.49 080.43 05.71 081.43 05.72 16 Jul 2007 042.59 06.10 043.59 06.14 044.59 06.17 045.59 06.19 046.59 06.01 047.59 06.03 048.59 06.04 049.59 06.05 050.59 06.05 051.59 05.86 052.59 05.86 053.59 05.85 054.59 05.85 055.59 05.84 056.59 05.82 057.59 05.81 058.59 05.59 059.59 05.56 060.59 05.54 061.59 05.51 062.59 05.48 063.59 05.45 064.59 05.41 065.59 05.37 066.59 05.33 067.59 05.08 068.59 05.04 069.59 04.99 070.59 04.94 071.59 04.88 072.59 04.86 073.59 05.12 074.59 05.17 075.59 05.20 076.59 05.42 077.59 05.44 078.59 05.44 079.59 05.63 080.59 05.61 081.59 05.78 17 Jul 2007 043.53 05.95 044.53 05.96 045.53 05.98 046.53 05.99 047.53 05.79 048.53 05.80 049.53 05.80 050.53 05.79 051.53 05.79 052.53 05.78 053.53 05.77 054.53 05.55 055.53 05.53 056.53 05.51 057.53 05.49 058.53 05.46 059.53 05.43 060.53 05.40 061.53 05.36 062.53 05.32 063.53 05.28 064.53 05.04 065.53 04.99 066.53 04.94 067.53 04.89 068.53 04.84 069.53 04.81 070.53 04.87 071.53 04.92 072.53 05.15 073.53 05.17 074.53 05.38 075.53 05.38 076.53 05.37 077.53 05.54 078.53 05.51 079.53 05.67 080.53 05.62 081.53 05.77 082.53 05.90 18 Jul 2007 044.45 05.76 045.45 05.77 046.45 05.77 047.45 05.76 048.45 05.76 049.45 05.75 050.45 05.73 051.45 05.52 052.45 05.50 053.45 05.48 054.45 05.45 055.45 05.43 056.45 05.40 057.45 05.36 058.45 05.33 059.45 05.29 060.45 05.05 061.45 05.01 062.45 04.96 063.45 04.91 064.45 04.86 065.45 04.81 066.45 04.75 067.45 04.87 068.45 04.92 069.45 05.14 070.45 05.16 071.45 05.17 072.45 05.37 073.45 05.35 074.45 05.53 075.45 05.49 076.45 05.65 077.45 05.60 078.45 05.74 079.45 05.68 080.45 05.80 081.45 05.72 082.45 05.83 083.45 05.94 19 Jul 2007 045.59 05.75 046.59 05.74 047.59 05.52 048.59 05.51 049.59 05.49 050.59 05.46 051.59 05.44 052.59 05.41 053.59 05.38 054.59 05.34 055.59 05.31 056.59 05.27 057.59 05.03 058.59 04.98 059.59 04.93 060.59 04.88 061.59 04.83 062.59 04.78 063.59 04.73 064.59 04.78 065.59 05.01 066.59 05.04 067.59 05.25 068.59 05.25 069.59 05.24 070.59 05.43 071.59 05.40 072.59 05.56 073.59 05.51 074.59 05.66 075.59 05.80 076.59 05.73 077.59 05.85 078.59 05.77 079.59 05.87 080.59 05.98 081.59 05.87 082.59 05.96 083.59 05.85 084.59 05.92 20 Jul 2007 046.46 05.50 047.46 05.47 048.46 05.45 049.46 05.42 050.46 05.38 051.46 05.35 052.46 05.31 053.46 05.27 054.46 05.03 055.46 04.98 056.46 04.93 057.46 04.88 058.46 04.83 059.46 04.77 060.46 04.82 061.46 04.87 062.46 05.10 063.46 05.12 064.46 05.33 065.46 05.33 066.46 05.32 067.46 05.50 068.46 05.47 069.46 05.63 070.46 05.58 071.46 05.72 072.46 05.66 073.46 05.79 074.46 05.91 075.46 05.82 076.46 05.93 077.46 05.83 078.46 05.92 079.46 06.01 080.46 05.89 081.46 05.97 082.46 06.04 083.46 06.11 084.46 05.97 085.46 06.02 21 Jul 2007 047.32 05.41 048.32 05.37 049.32 05.34 050.32 05.29 051.32 05.05 052.32 05.00 053.32 04.95 054.32 04.90 055.32 04.85 056.32 04.89 057.32 04.95 058.32 05.19 059.32 05.22 060.32 05.24 061.32 05.45 062.32 05.45 063.32 05.63 064.32 05.61 065.32 05.58 066.32 05.74 067.32 05.69 068.32 05.83 069.32 05.96 070.32 05.89 071.32 06.00 072.32 05.92 073.32 06.02 074.32 06.12 075.32 06.01 076.32 06.09 077.32 06.17 078.32 06.05 079.32 06.12 080.32 06.18 081.32 06.04 082.32 06.09 083.32 06.14 084.32 06.19 085.32 06.03 086.32 06.06 22 Jul 2007 048.15 05.09 049.15 05.04 050.15 04.99 051.15 04.93 052.15 04.99 053.15 05.06 054.15 05.31 055.15 05.35 056.15 05.38 057.15 05.60 058.15 05.61 059.15 05.60 060.15 05.79 061.15 05.76 062.15 05.93 063.15 05.88 064.15 06.03 065.15 05.97 066.15 06.10 067.15 06.02 068.15 06.14 069.15 06.05 070.15 06.15 071.15 06.24 072.15 06.13 073.15 06.22 074.15 06.29 075.15 06.17 076.15 06.23 077.15 06.29 078.15 06.15 079.15 06.20 080.15 06.25 081.15 06.29 082.15 06.13 083.15 06.16 084.15 06.19 085.15 06.21 086.15 06.03 087.15 06.05 23 Jul 2007 048.33 05.21 049.33 05.29 050.33 05.56 051.33 05.61 052.33 05.64 053.33 05.67 054.33 05.88 055.33 05.88 056.33 06.07 057.33 06.05 058.33 06.02 059.33 06.18 060.33 06.13 061.33 06.27 062.33 06.20 063.33 06.33 064.33 06.24 065.33 06.35 066.33 06.46 067.33 06.35 068.33 06.44 069.33 06.33 070.33 06.40 071.33 06.48 072.33 06.34 073.33 06.40 074.33 06.46 075.33 06.51 076.33 06.36 077.33 06.40 078.33 06.44 079.33 06.27 080.33 06.30 081.33 06.32 082.33 06.34 083.33 06.36 084.33 06.17 085.33 06.18 086.33 06.19 087.33 06.19 088.33 06.19 24 Jul 2007 049.12 06.18 050.12 06.20 051.12 06.21 052.12 06.41 053.12 06.40 054.12 06.58 055.12 06.54 056.12 06.50 057.12 06.65 058.12 06.59 059.12 06.72 060.12 06.64 061.12 06.75 062.12 06.66 063.12 06.76 064.12 06.85 065.12 06.74 066.12 06.82 067.12 06.69 068.12 06.76 069.12 06.82 070.12 06.68 071.12 06.73 072.12 06.78 073.12 06.62 074.12 06.66 075.12 06.69 076.12 06.72 077.12 06.55 078.12 06.57 079.12 06.59 080.12 06.60 081.12 06.61 082.12 06.42 083.12 06.42 084.12 06.42 085.12 06.41 086.12 06.40 087.12 06.19 088.12 06.18 089.12 06.16 25 Jul 2007 049.90 06.87 050.90 06.84 051.90 07.01 052.90 06.96 053.90 06.91 054.90 07.04 055.90 06.97 056.90 07.09 057.90 07.00 058.90 07.10 059.90 07.00 060.90 07.08 061.90 07.17 062.90 07.04 063.90 07.11 064.90 06.98 065.90 07.04 066.90 07.09 067.90 06.94 068.90 06.98 069.90 07.02 070.90 07.05 071.90 06.88 072.90 06.91 073.90 06.93 074.90 06.75 075.90 06.76 076.90 06.77 077.90 06.77 078.90 06.77 079.90 06.57 080.90 06.57 081.90 06.56 082.90 06.55 083.90 06.53 084.90 06.32 085.90 06.30 086.90 06.27 087.90 06.25 088.90 06.22 089.90 06.18 26 Jul 2007 050.65 07.58 051.65 07.71 052.65 07.63 053.65 07.75 054.65 07.65 055.65 07.75 056.65 07.64 057.65 07.73 058.65 07.60 059.65 07.68 060.65 07.54 061.65 07.60 062.65 07.65 063.65 07.50 064.65 07.55 065.65 07.58 066.65 07.42 067.65 07.45 068.65 07.47 069.65 07.29 070.65 07.31 071.65 07.32 072.65 07.33 073.65 07.13 074.65 07.13 075.65 07.13 076.65 07.13 077.65 06.92 078.65 06.90 079.65 06.89 080.65 06.87 081.65 06.85 082.65 06.62 083.65 06.59 084.65 06.56 085.65 06.53 086.65 06.49 087.65 06.45 088.65 06.41 089.65 06.17 090.65 06.12 27 Jul 2007 050.69 08.16 051.69 08.26 052.69 08.15 053.69 08.24 054.69 08.12 055.69 08.19 056.69 08.05 057.69 08.11 058.69 07.96 059.69 08.01 060.69 08.05 061.69 07.88 062.69 07.92 063.69 07.94 064.69 07.77 065.69 07.78 066.69 07.80 067.69 07.61 068.69 07.61 069.69 07.61 070.69 07.61 071.69 07.41 072.69 07.40 073.69 07.39 074.69 07.37 075.69 07.15 076.69 07.13 077.69 07.10 078.69 07.08 079.69 07.05 080.69 07.01 081.69 06.78 082.69 06.74 083.69 06.70 084.69 06.65 085.69 06.60 086.69 06.55 087.69 06.50 088.69 06.25 089.69 06.19 090.69 06.13 091.69 06.07 28 Jul 2007 051.42 08.75 052.42 08.61 053.42 08.67 054.42 08.72 055.42 08.57 056.42 08.61 057.42 08.44 058.42 08.47 059.42 08.50 060.42 08.32 061.42 08.33 062.42 08.35 063.42 08.15 064.42 08.16 065.42 08.16 066.42 07.95 067.42 07.94 068.42 07.93 069.42 07.92 070.42 07.70 071.42 07.68 072.42 07.65 073.42 07.63 074.42 07.40 075.42 07.36 076.42 07.33 077.42 07.29 078.42 07.25 079.42 07.20 080.42 06.96 081.42 06.91 082.42 06.86 083.42 06.80 084.42 06.74 085.42 06.68 086.42 06.62 087.42 06.36 088.42 06.29 089.42 06.22 090.42 06.15 091.42 06.08 092.42 06.01 29 Jul 2007 052.13 09.37 053.13 09.40 054.13 09.23 055.13 09.25 056.13 09.07 057.13 09.08 058.13 09.09 059.13 08.89 060.13 08.89 061.13 08.89 062.13 08.68 063.13 08.67 064.13 08.66 065.13 08.44 066.13 08.42 067.13 08.39 068.13 08.36 069.13 08.13 070.13 08.10 071.13 08.06 072.13 08.02 073.13 07.78 074.13 07.74 075.13 07.69 076.13 07.64 077.13 07.59 078.13 07.53 079.13 07.27 080.13 07.21 081.13 07.15 082.13 07.09 083.13 07.02 084.13 06.95 085.13 06.88 086.13 06.61 087.13 06.53 088.13 06.45 089.13 06.37 090.13 06.29 091.13 06.21 092.13 06.12 093.13 06.03 30 Jul 2007 052.82 09.89 053.82 09.90 054.82 09.70 055.82 09.69 056.82 09.68 057.82 09.47 058.82 09.46 059.82 09.44 060.82 09.21 061.82 09.19 062.82 09.16 063.82 08.93 064.82 08.89 065.82 08.85 066.82 08.81 067.82 08.57 068.82 08.52 069.82 08.47 070.82 08.42 071.82 08.37 072.82 08.11 073.82 08.05 074.82 07.99 075.82 07.93 076.82 07.86 077.82 07.79 078.82 07.52 079.82 07.45 080.82 07.38 081.82 07.30 082.82 07.22 083.82 07.14 084.82 07.06 085.82 06.77 086.82 06.69 087.82 06.60 088.82 06.51 089.82 06.41 090.82 06.32 091.82 06.22 092.82 06.12 093.82 06.02 31 Jul 2007 052.85 10.49 053.85 10.27 054.85 10.25 055.85 10.23 056.85 10.00 057.85 09.96 058.85 09.93 059.85 09.69 060.85 09.65 061.85 09.60 062.85 09.35 063.85 09.30 064.85 09.25 065.85 09.19 066.85 08.94 067.85 08.88 068.85 08.81 069.85 08.75 070.85 08.68 071.85 08.41 072.85 08.34 073.85 08.27 074.85 08.19 075.85 08.12 076.85 08.04 077.85 07.75 078.85 07.67 079.85 07.59 080.85 07.50 081.85 07.41 082.85 07.32 083.85 07.22 084.85 07.13 085.85 06.83 086.85 06.73 087.85 06.63 088.85 06.53 089.85 06.43 090.85 06.32 091.85 06.22 092.85 06.11 093.85 06.00 094.85 05.88 095.85 05.77 01 Aug 2007 054.12 10.64 055.12 10.80 056.12 10.75 057.12 10.70 058.12 10.64 059.12 10.39 060.12 10.33 061.12 10.27 062.12 10.00 063.12 09.94 064.12 09.87 065.12 09.80 066.12 09.73 067.12 09.45 068.12 09.38 069.12 09.30 070.12 09.22 071.12 08.94 072.12 08.85 073.12 08.76 074.12 08.68 075.12 08.59 076.12 08.50 077.12 08.40 078.12 08.11 079.12 08.01 080.12 07.91 081.12 07.81 082.12 07.71 083.12 07.61 084.12 07.50 085.12 07.40 086.12 07.09 087.12 06.98 088.12 06.87 089.12 06.75 090.12 06.64 091.12 06.52 092.12 06.40 093.12 06.28 094.12 06.16 095.12 06.04 096.12 05.92 02 Aug 2007 055.33 09.74 056.33 09.87 057.33 09.80 058.33 09.93 059.33 09.85 060.33 09.98 061.33 10.10 062.33 10.02 063.33 10.13 064.33 10.25 065.33 10.16 066.33 10.07 067.33 09.98 068.33 09.89 069.33 09.80 070.33 09.70 071.33 09.40 072.33 09.31 073.33 09.21 074.33 09.10 075.33 09.00 076.33 08.90 077.33 08.59 078.33 08.48 079.33 08.37 080.33 08.26 081.33 08.15 082.33 08.03 083.33 07.92 084.33 07.80 085.33 07.68 086.33 07.36 087.33 07.24 088.33 07.12 089.33 07.00 090.33 06.87 091.33 06.75 03 Aug 2007 055.97 08.89 056.97 09.00 057.97 08.91 058.97 09.01 059.97 08.92 060.97 09.02 061.97 09.13 062.97 09.03 063.97 09.13 064.97 09.03 065.97 09.12 066.97 09.22 067.97 09.11 068.97 09.20 069.97 09.29 070.97 09.18 071.97 09.27 072.97 09.36 073.97 09.44 074.97 09.33 075.97 09.21 076.97 09.09 077.97 08.77 078.97 08.65 079.97 08.53 080.97 08.41 081.97 08.28 082.97 08.16 083.97 08.03 084.97 07.83 085.97 07.58 086.97 07.32 087.97 07.06 088.97 06.79 089.97 06.73 090.97 06.46 091.97 06.18 092.97 05.91 093.97 05.63 094.97 05.34 095.97 05.06 096.97 04.77 097.97 04.68 04 Aug 2007 057.11 08.40 058.11 08.49 059.11 08.38 060.11 08.47 061.11 08.55 062.11 08.44 063.11 08.53 064.11 08.41 065.11 08.49 066.11 08.57 067.11 08.45 068.11 08.53 069.11 08.41 070.11 08.49 071.11 08.56 072.11 08.44 073.11 08.51 074.11 08.59 075.11 08.66 076.11 08.53 077.11 08.60 078.11 08.66 079.11 08.53 080.11 08.60 081.11 08.36 082.11 08.30 083.11 08.05 084.11 07.79 085.11 07.53 086.11 07.27 087.11 07.00 088.11 06.74 089.11 06.46 090.11 06.19 091.11 05.92 092.11 05.84 093.11 05.56 094.11 05.27 095.11 05.06 096.11 04.91 097.11 04.76 098.11 04.61 099.11 04.45 05 Aug 2007 058.20 08.49 059.20 08.56 060.20 08.43 061.20 08.50 062.20 08.37 063.20 08.44 064.20 08.31 065.20 08.38 066.20 08.24 067.20 08.31 068.20 08.18 069.20 08.24 070.20 08.30 071.20 08.17 072.20 08.23 073.20 08.09 074.20 08.15 075.20 08.21 076.20 08.07 077.20 08.12 078.20 08.18 079.20 08.04 080.20 08.09 081.20 08.15 082.20 08.09 083.20 07.83 084.20 07.77 085.20 07.50 086.20 07.23 087.20 06.96 088.20 06.69 089.20 06.55 090.20 06.59 091.20 06.24 092.20 06.08 093.20 05.93 094.20 05.77 095.20 05.61 096.20 05.45 097.20 05.29 098.20 05.13 099.20 04.97 100.20 04.81 06 Aug 2007 059.23 08.98 060.23 08.84 061.23 08.89 062.23 08.75 063.23 08.60 064.23 08.65 065.23 08.51 066.23 08.36 067.23 08.41 068.23 08.26 069.23 08.31 070.23 08.16 071.23 08.21 072.23 08.06 073.23 08.11 074.23 08.16 075.23 08.01 076.23 08.05 077.23 07.90 078.23 07.95 079.23 07.99 080.23 07.83 081.23 07.88 082.23 07.92 083.23 07.76 084.23 07.64 085.23 07.37 086.23 07.30 087.23 07.03 088.23 06.75 089.23 06.48 090.23 06.20 091.23 06.07 092.23 06.11 093.23 05.94 094.23 05.98 095.23 06.01 096.23 06.05 097.23 05.80 098.23 05.51 099.23 05.41 100.23 05.12 07 Aug 2007 060.23 10.14 061.23 09.98 062.23 09.82 063.23 09.66 064.23 09.49 065.23 09.33 066.23 09.17 067.23 09.01 068.23 09.05 069.23 08.89 070.23 08.72 071.23 08.76 072.23 08.60 073.23 08.63 074.23 08.47 075.23 08.51 076.23 08.34 077.23 08.37 078.23 08.21 079.23 08.24 080.23 08.08 081.23 08.11 082.23 07.94 083.23 07.97 084.23 08.01 085.23 07.79 086.23 07.52 087.23 07.25 088.23 06.97 089.23 06.70 090.23 06.42 091.23 06.34 092.23 06.06 093.23 06.06 094.23 06.09 095.23 05.92 096.23 05.94 097.23 05.97 098.23 05.95 099.23 05.66 100.23 05.36 101.23 05.07 102.23 04.77 08 Aug 2007 061.08 11.68 062.08 11.53 063.08 11.35 064.08 11.18 065.08 11.00 066.08 10.82 067.08 10.65 068.08 10.47 069.08 10.30 070.08 10.12 071.08 09.95 072.08 09.77 073.08 09.60 074.08 09.62 075.08 09.44 076.08 09.27 077.08 09.29 078.08 09.11 079.08 09.14 080.08 08.96 081.08 08.98 082.08 08.80 083.08 08.83 084.08 08.65 085.08 08.67 086.08 08.45 087.08 08.18 088.08 07.91 089.08 07.63 090.08 07.36 091.08 07.08 092.08 06.80 093.08 06.63 094.08 06.65 095.08 06.66 096.08 06.48 097.08 06.50 098.08 06.51 099.08 06.33 100.08 06.33 101.08 63.57 102.08 63.57 103.08 63.57 09 Aug 2007 061.65 12.81 062.65 12.56 063.65 12.51 064.65 12.46 065.65 12.21 066.65 12.16 067.65 12.11 068.65 12.05 069.65 12.00 070.65 11.74 071.65 11.69 072.65 11.63 073.65 11.52 074.65 11.34 075.65 11.15 076.65 10.96 077.65 10.77 078.65 10.78 079.65 10.60 080.65 10.41 081.65 10.42 082.65 10.23 083.65 10.24 084.65 10.05 085.65 10.01 086.65 09.73 087.65 09.46 088.65 09.19 089.65 08.92 090.65 08.64 091.65 08.37 092.65 08.09 093.65 07.95 094.65 07.76 095.65 07.77 096.65 07.78 097.65 07.59 098.65 65.67 099.65 65.67 100.65 65.67 101.65 65.67 102.65 65.67 103.65 65.67 10 Aug 2007 062.66 14.79 063.66 14.59 064.66 14.38 065.66 14.18 066.66 13.98 067.66 13.82 068.66 13.76 069.66 13.71 070.66 13.45 071.66 13.39 072.66 13.33 073.66 13.27 074.66 13.21 075.66 13.15 076.66 13.09 077.66 13.03 078.66 12.77 079.66 12.70 080.66 12.64 081.66 12.57 082.66 12.51 083.66 12.37 084.66 12.18 085.66 11.91 086.66 11.64 087.66 11.37 088.66 11.10 089.66 10.83 090.66 10.76 091.66 10.49 092.66 10.22 093.66 09.99 094.66 09.79 095.66 09.79 096.66 68.35 097.66 68.35 098.66 68.35 099.66 68.35 100.66 68.35 101.66 68.35 102.66 68.35 103.66 68.35 11 Aug 2007 063.52 19.06 064.52 18.85 065.52 18.63 066.52 18.41 067.52 18.19 068.52 17.98 069.52 17.76 070.52 17.55 071.52 17.33 072.52 17.12 073.52 16.91 074.52 16.69 075.52 16.59 076.52 16.33 077.52 16.27 078.52 16.21 079.52 16.15 080.52 16.08 081.52 16.02 082.52 15.96 083.52 15.89 084.52 15.83 085.52 15.76 086.52 15.49 087.52 15.23 088.52 14.96 089.52 14.69 090.52 14.42 091.52 14.15 092.52 13.88 093.52 13.71 094.52 72.10 095.52 72.10 096.52 72.10 097.52 72.10 098.52 72.10 099.52 72.10 100.52 72.10 101.52 72.10 102.52 72.10 103.52 72.10 104.52 72.10 105.52 72.10 12 Aug 2007 064.35 29.78 065.35 29.73 066.35 29.47 067.35 29.41 068.35 29.28 069.35 29.05 070.35 28.82 071.35 28.59 072.35 28.36 073.35 28.14 074.35 27.91 075.35 27.68 076.35 27.46 077.35 27.23 078.35 27.01 079.35 26.78 080.35 26.56 081.35 26.37 082.35 26.30 083.35 26.24 084.35 26.18 085.35 26.11 086.35 26.05 087.35 25.98 088.35 25.72 089.35 25.45 090.35 25.19 091.35 24.92 092.35 24.65 093.35 81.98 094.35 81.98 095.35 81.98 096.35 81.98 097.35 81.98 098.35 81.98 099.35 81.98 100.35 81.98 101.35 81.98 102.35 81.98 103.35 81.98 104.35 81.98 105.35 81.98 106.35 81.98 13 Aug 2007 065.15 30.03 066.15 29.78 067.15 29.72 068.15 29.46 069.15 29.40 070.15 29.34 071.15 29.08 072.15 29.02 073.15 28.96 074.15 28.82 075.15 28.58 076.15 28.34 077.15 28.10 078.15 27.86 079.15 27.62 080.15 27.38 081.15 27.15 082.15 26.91 083.15 26.68 084.15 26.49 085.15 26.22 086.15 26.16 087.15 26.10 088.15 26.23 089.15 25.97 090.15 25.71 091.15 25.44 092.15 25.18 093.15 80.97 094.15 80.97 095.15 80.97 096.15 80.97 097.15 80.97 098.15 80.97 099.15 80.97 100.15 80.97 101.15 80.97 102.15 80.97 103.15 80.97 104.15 80.97 105.15 80.97 106.15 80.97 14 Aug 2007 065.69 30.49 066.69 30.23 067.69 29.97 068.69 29.91 069.69 29.85 070.69 29.59 071.69 29.53 072.69 29.47 073.69 29.21 074.69 29.15 075.69 29.09 076.69 29.03 077.69 28.87 078.69 28.62 079.69 28.37 080.69 28.12 081.69 27.87 082.69 27.62 083.69 27.37 084.69 27.12 085.69 26.87 086.69 26.63 087.69 26.55 088.69 26.49 089.69 26.43 090.69 26.17 091.69 25.90 092.69 25.64 093.69 25.38 094.69 25.28 095.69 79.16 096.69 79.16 097.69 79.16 098.69 79.16 099.69 79.16 100.69 79.16 101.69 79.16 102.69 79.16 103.69 79.16 104.69 79.16 105.69 79.16 106.69 79.16 15 Aug 2007 066.45 30.35 067.45 30.29 068.45 30.03 069.45 29.97 070.45 29.91 071.45 29.65 072.45 29.59 073.45 29.53 074.45 29.27 075.45 29.20 076.45 29.14 077.45 29.08 078.45 28.82 079.45 28.76 080.45 28.65 081.45 28.39 082.45 28.12 083.45 27.86 084.45 27.59 085.45 27.33 086.45 27.07 087.45 26.81 088.45 26.61 089.45 26.55 090.45 26.49 091.45 26.23 092.45 25.97 093.45 25.70 094.45 25.61 095.45 25.36 096.45 25.31 097.45 25.25 098.45 25.20 099.45 24.95 100.45 24.90 101.45 24.85 102.45 24.81 103.45 24.68 104.45 75.97 105.45 75.97 106.45 75.97 107.45 75.97 108.45 75.97 16 Aug 2007 067.17 30.49 068.17 30.43 069.17 30.16 070.17 30.10 071.17 29.84 072.17 29.78 073.17 29.71 074.17 29.65 075.17 29.39 076.17 29.33 077.17 29.27 078.17 29.21 079.17 28.94 080.17 28.88 081.17 28.82 082.17 28.64 083.17 28.36 084.17 28.08 085.17 27.80 086.17 27.52 087.17 27.24 088.17 26.96 089.17 26.73 090.17 26.67 091.17 26.61 092.17 26.35 093.17 26.09 094.17 25.93 095.17 25.66 096.17 25.59 097.17 25.53 098.17 25.46 099.17 25.40 100.17 25.13 101.17 25.07 102.17 25.01 103.17 24.95 104.17 24.82 105.17 24.56 106.17 24.30 107.17 24.04 108.17 23.78 109.17 23.52 17 Aug 2007 067.88 30.53 068.88 30.46 069.88 30.20 070.88 30.14 071.88 30.07 072.88 29.81 073.88 29.74 074.88 29.68 075.88 29.42 076.88 29.35 077.88 29.29 078.88 29.23 079.88 29.17 080.88 29.10 081.88 28.84 082.88 28.69 083.88 28.39 084.88 28.09 085.88 27.79 086.88 27.49 087.88 27.19 088.88 26.90 089.88 26.75 090.88 26.69 091.88 26.63 092.88 26.37 093.88 26.11 094.88 25.96 095.88 25.68 096.88 25.60 097.88 25.52 098.88 25.44 099.88 25.36 100.88 25.28 101.88 25.21 102.88 25.14 103.88 25.06 104.88 24.85 105.88 24.59 106.88 24.34 107.88 24.08 108.88 23.82 109.88 23.56 18 Aug 2007 068.56 30.52 069.56 30.45 070.56 30.39 071.56 30.12 072.56 30.05 073.56 29.79 074.56 29.72 075.56 29.66 076.56 29.59 077.56 29.33 078.56 29.26 079.56 29.20 080.56 29.13 081.56 29.07 082.56 28.89 083.56 28.56 084.56 28.24 085.56 27.91 086.56 27.59 087.56 27.27 088.56 27.04 089.56 26.97 090.56 26.91 091.56 26.85 092.56 26.59 093.56 26.33 094.56 26.07 095.56 25.81 096.56 25.69 097.56 25.60 098.56 25.50 099.56 25.40 100.56 25.51 101.56 25.42 102.56 25.33 103.56 25.25 104.56 25.09 105.56 24.83 106.56 24.57 107.56 24.31 108.56 24.06 19 Aug 2007 069.22 30.68 070.22 30.41 071.22 30.34 072.22 30.07 073.22 30.00 074.22 29.93 075.22 29.66 076.22 29.60 077.22 29.53 078.22 29.46 079.22 29.40 080.22 29.33 081.22 29.07 082.22 28.94 083.22 28.59 084.22 28.23 085.22 27.88 086.22 27.53 087.22 27.18 088.22 27.02 089.22 26.96 090.22 26.90 091.22 26.84 092.22 26.78 093.22 26.52 094.22 26.26 095.22 26.00 096.22 25.80 097.22 25.68 098.22 25.56 099.22 25.45 100.22 25.54 101.22 25.44 102.22 25.34 103.22 25.24 104.22 25.14 105.22 25.03 106.22 24.77 107.22 24.52 108.22 24.26 109.22 24.01 20 Aug 2007 069.72 30.50 070.72 30.22 071.72 30.15 072.72 30.08 073.72 29.81 074.72 29.74 075.72 29.67 076.72 29.60 077.72 29.33 078.72 29.26 079.72 29.19 080.72 29.12 081.72 28.72 082.72 28.32 083.72 27.93 084.72 27.54 085.72 27.20 086.72 27.13 087.72 27.07 088.72 27.01 089.72 26.94 090.72 26.88 091.72 26.82 092.72 26.56 093.72 26.30 094.72 26.05 095.72 25.79 096.72 25.62 097.72 25.49 098.72 25.36 099.72 25.44 100.72 25.32 101.72 25.20 102.72 25.29 103.72 25.18 104.72 25.07 105.72 24.83 106.72 24.58 107.72 24.32 108.72 24.07 109.72 23.82 21 Aug 2007 070.37 30.27 071.37 30.19 072.37 29.92 073.37 29.84 074.37 29.77 075.37 29.69 076.37 29.42 077.37 29.35 078.37 29.28 079.37 29.09 080.37 28.64 081.37 28.20 082.37 27.76 083.37 27.33 084.37 27.07 085.37 27.00 086.37 26.94 087.37 26.87 088.37 26.81 089.37 26.75 090.37 26.69 091.37 26.63 092.37 26.57 093.37 26.51 094.37 26.05 095.37 25.79 096.37 25.54 097.37 25.29 098.37 25.35 099.37 25.21 100.37 25.08 101.37 25.16 102.37 25.04 103.37 25.12 104.37 25.01 105.37 24.86 106.37 24.61 107.37 24.36 108.37 24.11 109.37 23.86 110.37 23.61 22 Aug 2007 070.96 30.16 071.96 29.88 072.96 29.80 073.96 29.72 074.96 29.44 075.96 29.37 076.96 29.29 077.96 28.76 078.96 28.24 079.96 27.73 080.96 27.23 081.96 27.14 082.96 27.07 083.96 27.00 084.96 26.93 085.96 26.87 086.96 26.80 087.96 26.74 088.96 26.68 089.96 26.62 090.96 26.56 091.96 26.50 092.96 26.44 093.96 26.19 094.96 25.93 095.96 25.68 096.96 25.42 097.96 25.17 098.96 24.98 099.96 24.85 100.96 24.93 101.96 24.81 102.96 24.90 103.96 24.80 104.96 24.70 105.96 24.57 106.96 24.33 107.96 24.08 108.96 23.84 109.96 23.59 23 Aug 2007 071.57 29.62 072.57 29.53 073.57 29.45 074.57 29.06 075.57 28.42 076.57 27.79 077.57 27.34 078.57 27.27 079.57 26.99 080.57 26.92 081.57 26.85 082.57 26.78 083.57 26.71 084.57 26.65 085.57 26.58 086.57 26.52 087.57 26.46 088.57 26.40 089.57 26.34 090.57 26.28 091.57 26.22 092.57 26.17 093.57 25.91 094.57 25.66 095.57 25.41 096.57 25.16 097.57 24.91 098.57 24.66 099.57 24.61 100.57 24.51 101.57 24.42 102.57 24.54 103.57 24.47 104.57 24.40 105.57 24.34 106.57 24.10 107.57 23.86 108.57 23.62 109.57 23.39 110.57 23.15 24 Aug 2007 072.15 28.60 073.15 27.76 074.15 27.53 075.15 27.45 076.15 27.37 077.15 27.02 078.15 26.91 079.15 26.82 080.15 26.57 081.15 26.56 082.15 26.58 083.15 26.43 084.15 26.32 085.15 26.23 086.15 26.17 087.15 26.14 088.15 26.14 089.15 26.16 090.15 26.19 091.15 26.05 092.15 26.12 093.15 25.89 094.15 25.64 095.15 25.39 096.15 25.14 097.15 24.90 098.15 24.65 099.15 24.41 100.15 24.37 101.15 24.34 102.15 24.32 103.15 24.30 104.15 24.29 105.15 24.29 106.15 24.29 107.15 23.89 108.15 23.50 109.15 23.11 110.15 22.72 111.15 22.34 25 Aug 2007 072.73 26.46 073.73 26.38 074.73 26.15 075.73 26.23 076.73 26.16 077.73 26.02 078.73 25.94 079.73 26.02 080.73 25.98 081.73 25.79 082.73 25.81 083.73 25.86 084.73 25.71 085.73 25.77 086.73 25.83 087.73 25.70 088.73 25.77 089.73 25.64 090.73 25.72 091.73 25.59 092.73 25.67 093.73 25.70 094.73 25.46 095.73 25.02 096.73 24.78 097.73 24.54 098.73 24.30 099.73 24.07 100.73 24.09 101.73 23.97 102.73 24.05 103.73 23.53 104.73 23.21 105.73 22.69 106.73 22.46 107.73 22.23 108.73 22.01 109.73 21.58 110.73 21.36 26 Aug 2007 073.28 25.36 074.28 25.44 075.28 25.31 076.28 25.38 077.28 25.45 078.28 25.34 079.28 25.45 080.28 25.39 081.28 25.37 082.28 25.39 083.28 25.45 084.28 25.35 085.28 25.30 086.28 25.30 087.28 25.34 088.28 25.41 089.28 25.42 090.28 25.30 091.28 25.35 092.28 25.48 093.28 25.32 094.28 25.31 095.28 25.21 096.28 24.97 097.28 24.74 098.28 24.32 099.28 24.09 100.28 23.86 101.28 23.64 102.28 23.42 103.28 23.20 104.28 22.98 105.28 22.76 106.28 22.46 107.28 22.22 108.28 21.78 109.28 21.53 110.28 21.27 111.28 21.02 27 Aug 2007 073.75 23.87 074.75 23.88 075.75 23.91 076.75 23.98 077.75 23.91 078.75 24.13 079.75 24.04 080.75 24.04 081.75 24.13 082.75 24.11 083.75 24.18 084.75 24.13 085.75 24.14 086.75 24.22 087.75 24.16 088.75 24.14 089.75 24.28 090.75 24.34 091.75 24.34 092.75 24.33 093.75 24.32 094.75 24.36 095.75 23.94 096.75 23.43 097.75 22.87 098.75 22.48 099.75 22.24 100.75 21.78 101.75 21.49 102.75 21.19 103.75 20.86 104.75 20.52 105.75 20.17 106.75 20.01 107.75 19.63 108.75 19.45 109.75 19.05 110.75 18.85 111.75 18.64 28 Aug 2007 074.30 22.46 075.30 22.38 076.30 22.56 077.30 22.61 078.30 22.51 079.30 22.62 080.30 22.71 081.30 22.74 082.30 22.71 083.30 22.77 084.30 22.72 085.30 22.74 086.30 22.82 087.30 22.94 088.30 22.91 089.30 22.91 090.30 22.69 091.30 22.15 092.30 21.83 093.30 21.24 094.30 20.87 095.30 20.59 096.30 20.22 097.30 19.97 098.30 19.68 099.30 19.34 100.30 18.96 101.30 18.76 102.30 18.52 103.30 18.27 104.30 17.99 105.30 17.70 106.30 17.59 107.30 17.27 108.30 17.13 109.30 16.98 110.30 16.63 111.30 16.46 112.30 16.28 29 Aug 2007 074.83 21.00 075.83 21.13 076.83 21.18 077.83 21.24 078.83 21.25 079.83 21.15 080.83 21.33 081.83 21.37 082.83 21.45 083.83 21.36 084.83 20.90 085.83 20.46 086.83 20.04 087.83 19.63 088.83 19.12 089.83 18.80 090.83 18.46 091.83 18.21 092.83 17.98 093.83 17.61 094.83 17.54 095.83 17.19 096.83 16.98 097.83 16.72 098.83 16.62 099.83 16.48 100.83 16.11 101.83 15.92 102.83 15.90 103.83 15.66 104.83 15.40 105.83 15.32 106.83 15.23 107.83 14.92 108.83 14.81 109.83 14.68 110.83 14.54 111.83 14.39 112.83 14.23 30 Aug 2007 075.35 19.80 076.35 19.46 077.35 18.85 078.35 18.38 079.35 17.88 080.35 17.54 081.35 17.38 082.35 17.01 083.35 16.82 084.35 16.61 085.35 16.40 086.35 16.15 087.35 15.87 088.35 15.71 089.35 15.61 090.35 15.51 091.35 15.25 092.35 15.09 093.35 15.04 094.35 14.92 095.35 14.75 096.35 14.52 097.35 14.45 098.35 14.35 099.35 14.21 100.35 14.05 101.35 14.06 102.35 13.85 103.35 13.82 104.35 13.58 105.35 13.52 106.35 13.44 107.35 13.35 108.35 13.25 109.35 13.14 110.35 13.01 111.35 12.88 112.35 12.74 113.35 12.59 31 Aug 2007 075.86 13.18 076.86 13.24 077.86 13.22 078.86 13.14 079.86 13.21 080.86 13.23 081.86 13.22 082.86 13.21 083.86 13.07 084.86 13.19 085.86 13.11 086.86 12.98 087.86 13.08 088.86 12.85 089.86 12.92 090.86 12.91 091.86 12.83 092.86 12.69 093.86 12.71 094.86 12.68 095.86 12.62 096.86 12.52 097.86 12.40 098.86 12.25 099.86 12.27 100.86 12.08 101.86 12.07 102.86 12.04 103.86 11.99 104.86 11.93 105.86 11.86 106.86 11.78 107.86 11.68 108.86 11.57 109.86 11.46 110.86 11.33 111.86 11.40 112.86 11.26 113.86 11.11 01 Sep 2007 076.56 09.89 077.56 10.09 078.56 10.39 079.56 10.36 080.56 10.65 081.56 10.62 082.56 10.70 083.56 10.78 084.56 10.90 085.56 10.92 086.56 11.03 087.56 11.07 088.56 11.04 089.56 10.96 090.56 11.02 091.56 11.04 092.56 11.02 093.56 10.97 094.56 10.89 095.56 10.98 096.56 10.85 097.56 10.90 098.56 10.92 099.56 10.93 100.56 10.71 101.56 10.69 102.56 10.65 103.56 10.59 104.56 10.72 105.56 10.65 106.56 10.56 02 Sep 2007 077.02 08.21 078.02 08.40 079.02 08.59 080.02 08.83 081.02 08.95 082.02 08.97 083.02 09.10 084.02 09.17 085.02 09.37 086.02 09.32 087.02 09.42 088.02 09.48 089.02 09.50 090.02 09.68 091.02 09.64 092.02 09.56 093.02 09.67 094.02 09.74 095.02 09.60 096.02 09.64 097.02 09.66 098.02 09.66 099.02 09.65 100.02 09.62 101.02 09.58 102.02 09.53 103.02 09.66 104.02 09.59 105.02 09.50 106.02 09.61 107.02 09.50 03 Sep 2007 077.47 07.11 078.47 07.30 079.47 07.42 080.47 07.49 081.47 07.70 082.47 07.86 083.47 07.98 084.47 08.05 085.47 08.09 086.47 08.30 087.47 08.28 088.47 08.43 089.47 08.36 090.47 08.46 091.47 08.54 092.47 08.60 093.47 08.64 094.47 08.67 095.47 08.68 096.47 08.67 097.47 08.65 098.47 08.62 099.47 08.58 100.47 08.72 101.47 08.66 102.47 08.58 103.47 08.70 104.47 08.60 105.47 08.50 106.47 08.59 107.47 08.47 04 Sep 2007 077.92 06.51 078.92 06.61 079.92 06.72 080.92 07.01 081.92 07.06 082.92 07.28 083.92 07.27 084.92 07.43 085.92 07.37 086.92 07.49 087.92 07.59 088.92 07.67 089.92 07.73 090.92 07.77 091.92 07.80 092.92 07.81 093.92 07.81 094.92 07.99 095.92 07.96 096.92 07.92 097.92 08.07 098.92 08.01 099.92 07.94 100.92 08.07 101.92 07.98 102.92 08.08 103.92 07.98 104.92 08.07 105.92 07.95 106.92 08.02 107.92 07.89 05 Sep 2007 078.36 06.17 079.36 06.19 080.36 06.39 081.36 06.56 082.36 06.71 083.36 06.64 084.36 06.75 085.36 06.84 086.36 06.91 087.36 06.96 088.36 07.20 089.36 07.23 090.36 07.24 091.36 07.24 092.36 07.42 093.36 07.39 094.36 07.36 095.36 07.51 096.36 07.45 097.36 07.38 098.36 07.51 099.36 07.42 100.36 07.53 101.36 07.43 102.36 07.53 103.36 07.41 104.36 07.49 105.36 07.56 106.36 07.43 107.36 07.49 108.36 07.35 06 Sep 2007 078.81 05.85 079.81 05.98 080.81 06.10 081.81 06.19 082.81 06.27 083.81 06.34 084.81 06.38 085.81 06.42 086.81 06.64 087.81 06.64 088.81 06.64 089.81 06.62 090.81 06.80 091.81 06.76 092.81 06.91 093.81 06.85 094.81 06.79 095.81 06.91 096.81 06.83 097.81 06.94 098.81 07.04 099.81 06.94 100.81 07.02 101.81 06.91 102.81 06.98 103.81 07.05 104.81 06.91 105.81 06.97 106.81 07.03 107.81 06.87 108.81 06.92 07 Sep 2007 079.26 05.68 080.26 05.75 081.26 06.00 082.26 06.04 083.26 06.07 084.26 06.08 085.26 06.29 086.26 06.28 087.26 06.26 088.26 06.43 089.26 06.39 090.26 06.54 091.26 06.48 092.26 06.61 093.26 06.53 094.26 06.65 095.26 06.56 096.26 06.66 097.26 06.56 098.26 06.65 099.26 06.73 100.26 06.61 101.26 06.68 102.26 06.74 103.26 06.60 104.26 06.66 105.26 06.71 106.26 06.55 107.26 06.59 108.26 06.63 109.26 06.66 08 Sep 2007 079.70 05.67 080.70 05.68 081.70 05.69 082.70 05.89 083.70 05.87 084.70 06.05 085.70 06.01 086.70 05.97 087.70 06.12 088.70 06.06 089.70 06.19 090.70 06.31 091.70 06.23 092.70 06.33 093.70 06.23 094.70 06.33 095.70 06.42 096.70 06.30 097.70 06.38 098.70 06.45 099.70 06.31 100.70 06.37 101.70 06.43 102.70 06.28 103.70 06.32 104.70 06.36 105.70 06.40 106.70 06.23 107.70 06.26 108.70 06.28 109.70 06.30 09 Sep 2007 080.15 05.65 081.15 05.63 082.15 05.80 083.15 05.76 084.15 05.91 085.15 05.86 086.15 05.99 087.15 05.92 088.15 06.04 089.15 06.15 090.15 06.06 091.15 06.15 092.15 06.05 093.15 06.13 094.15 06.21 095.15 06.09 096.15 06.16 097.15 06.22 098.15 06.28 099.15 06.14 100.15 06.19 101.15 06.23 102.15 06.07 103.15 06.11 104.15 06.14 105.15 06.17 106.15 06.19 107.15 06.01 108.15 06.03 109.15 06.04 110.15 06.05 10 Sep 2007 080.59 05.76 081.59 05.71 082.59 05.85 083.59 05.78 084.59 05.90 085.59 06.02 086.59 05.92 087.59 06.03 088.59 05.92 089.59 06.01 090.59 06.10 091.59 05.98 092.59 06.05 093.59 06.12 094.59 05.98 095.59 06.03 096.59 06.09 097.59 06.14 098.59 05.98 099.59 06.02 100.59 06.05 101.59 06.08 102.59 06.11 103.59 05.93 104.59 05.95 105.59 05.97 106.59 05.98 107.59 05.99 108.59 05.79 109.59 05.79 110.59 05.79 11 Sep 2007 081.03 05.81 082.03 05.73 083.03 05.84 084.03 05.94 085.03 05.84 086.03 05.94 087.03 06.02 088.03 05.90 089.03 05.98 090.03 06.05 091.03 05.91 092.03 05.97 093.03 06.03 094.03 06.08 095.03 05.92 096.03 05.96 097.03 06.00 098.03 06.03 099.03 05.86 100.03 05.88 101.03 05.91 102.03 05.92 103.03 05.94 104.03 05.95 105.03 05.75 106.03 05.76 107.03 05.76 108.03 05.75 109.03 05.75 110.03 05.74 111.03 05.52 12 Sep 2007 081.48 05.81 082.48 05.90 083.48 05.99 084.48 05.87 085.48 05.95 086.48 06.02 087.48 05.88 088.48 05.94 089.48 06.00 090.48 06.05 091.48 05.90 092.48 05.94 093.48 05.98 094.48 06.01 095.48 06.04 096.48 05.87 097.48 05.89 098.48 05.91 099.48 05.92 100.48 05.93 101.48 05.74 102.48 05.75 103.48 05.75 104.48 05.74 105.48 05.74 106.48 05.73 107.48 05.72 108.48 05.50 109.48 05.48 110.48 05.46 111.48 05.44 13 Sep 2007 091.92 06.05 092.92 05.88 093.92 05.90 094.92 05.92 095.92 05.94 096.92 05.95 097.92 05.76 098.92 05.76 099.92 05.76 100.92 05.76 101.92 05.75 14 Sep 2007 092.36 05.98 093.36 05.99 094.36 06.00 095.36 05.80 096.36 05.80 097.36 05.80 098.36 05.79 099.36 05.79 100.36 05.77 101.36 05.76 102.36 05.54 15 Sep 2007 092.81 05.87 093.81 05.87 094.81 05.86 095.81 05.85 096.81 05.84 097.81 05.82 098.81 05.60 099.81 05.58 100.81 05.56 101.81 05.53 102.81 05.50 16 Sep 2007 093.25 05.93 094.25 05.91 095.25 05.89 096.25 05.67 097.25 05.64 098.25 05.61 099.25 05.58 100.25 05.55 101.25 05.51 102.25 05.47 103.25 05.43 17 Sep 2007 093.70 06.05 094.70 05.82 095.70 05.78 096.70 05.75 097.70 05.71 098.70 05.66 099.70 05.62 100.70 05.57 101.70 05.52 102.70 05.47 103.70 05.22 18 Sep 2007 094.15 05.82 095.15 05.78 096.15 05.73 097.15 05.68 098.15 05.63 099.15 05.57 100.15 05.52 101.15 05.46 102.15 05.19 103.15 05.13 104.15 05.06 19 Sep 2007 094.60 05.92 095.60 05.86 096.60 05.80 097.60 05.74 098.60 05.67 099.60 05.60 100.60 05.34 101.60 05.26 102.60 05.19 103.60 05.11 104.60 05.04 20 Sep 2007 095.05 05.45 096.05 05.38 097.05 05.31 098.05 05.44 099.05 05.36 100.05 05.28 101.05 05.20 102.05 05.12 103.05 05.03 104.05 04.94 105.05 04.85 21 Sep 2007 095.50 04.54 096.50 04.46 097.50 04.58 098.50 04.49 099.50 04.40 100.50 04.51 101.50 04.42 102.50 04.52 103.50 04.42 104.50 04.37 105.50 04.31 22 Sep 2007 095.95 03.80 096.95 03.90 097.95 03.81 098.95 03.71 099.95 03.81 100.95 03.71 101.95 03.80 102.95 03.70 103.95 03.52 104.95 03.45 105.95 03.38 23 Sep 2007 096.41 03.17 097.41 03.26 098.41 03.16 099.41 03.05 100.41 03.03 101.41 02.96 102.41 02.89 103.41 02.81 104.41 02.73 105.41 02.64 29 Sep 2007 109.21 59.57 30 Sep 2007 106.69 60.56 107.69 60.56 108.69 60.56 109.69 60.56 01 Oct 2007 104.18 61.68 105.18 61.68 106.18 61.68 107.18 61.68 108.18 61.68 109.18 61.68 110.18 61.68 02 Oct 2007 101.66 63.18 102.66 63.18 103.66 63.18 104.66 63.18 105.66 63.18 106.66 63.18 107.66 63.18 108.66 63.18 109.66 63.18 110.66 63.18 03 Oct 2007 101.16 65.14 102.16 65.14 103.16 65.14 104.16 65.14 105.16 65.14 106.16 65.14 107.16 65.14 108.16 65.14 109.16 65.14 110.16 65.14 111.16 65.14 04 Oct 2007 101.65 67.79 102.65 67.79 103.65 67.79 104.65 67.79 105.65 67.79 106.65 67.79 107.65 67.79 108.65 67.79 109.65 67.79 110.65 67.79 111.65 67.79 05 Oct 2007 102.16 71.36 103.16 71.36 104.16 71.36 105.16 71.36 106.16 71.36 107.16 71.36 108.16 71.36 109.16 71.36 110.16 71.36 111.16 71.36 112.16 71.36 06 Oct 2007 102.67 87.76 103.67 87.76 104.67 87.76 105.67 87.76 106.67 87.76 107.67 87.76 108.67 87.76 109.67 87.76 110.67 87.76 111.67 87.76 112.67 87.76 07 Oct 2007 103.18 86.32 104.18 86.32 105.18 86.32 106.18 86.32 107.18 86.32 108.18 86.32 109.18 86.32 110.18 86.32 111.18 86.32 112.18 86.32 113.18 86.32 08 Oct 2007 103.70 84.34 104.70 84.34 105.70 84.34 106.70 84.34 107.70 84.34 108.70 84.34 109.70 84.34 110.70 84.34 111.70 84.34 112.70 84.34 113.70 84.34 09 Oct 2007 104.23 81.08 105.23 81.08 106.23 81.08 107.23 81.08 108.23 81.08 109.23 81.08 110.23 81.08 111.23 81.08 112.23 81.08 113.23 81.08 114.23 81.08 10 Oct 2007 104.77 24.79 105.77 24.73 106.77 24.67 107.77 24.41 108.77 24.34 109.77 24.08 110.77 24.02 111.77 23.96 112.77 23.90 113.77 23.63 114.77 23.57 11 Oct 2007 105.31 24.72 106.31 24.46 107.31 24.40 108.31 24.34 109.31 24.08 110.31 24.02 111.31 23.76 112.31 23.70 113.31 23.64 114.31 23.58 115.31 23.32 12 Oct 2007 105.86 24.37 106.86 24.31 107.86 24.06 108.86 24.00 109.86 23.74 110.86 23.68 111.86 23.62 112.86 23.37 113.86 23.31 114.86 23.25 115.86 22.99 13 Oct 2007 106.42 24.32 107.42 24.06 108.42 24.00 109.42 23.75 110.42 23.69 111.42 23.44 112.42 23.37 113.42 23.10 114.42 22.83 115.42 22.76 116.42 22.49 14 Oct 2007 106.99 23.93 107.99 23.64 108.99 23.35 109.99 23.06 110.99 22.78 111.99 22.70 112.99 22.42 113.99 22.34 114.99 22.07 115.99 22.00 116.99 21.93 15 Oct 2007 107.56 22.93 108.56 22.64 109.56 22.35 110.56 22.27 111.56 21.99 112.56 21.91 113.56 21.64 114.56 21.57 115.56 21.50 116.56 21.24 117.56 21.18 16 Oct 2007 108.15 22.89 109.15 22.64 110.15 22.40 111.15 22.15 112.15 21.91 113.15 21.86 114.15 21.62 115.15 21.38 116.15 21.34 117.15 21.09 118.15 20.85 05 Feb 2008 254.75 58.92 255.75 58.92 256.75 58.92 257.75 58.92 258.75 58.92 259.75 58.92 260.75 58.92 261.75 58.92 262.75 58.92 263.75 58.92 264.75 58.92 06 Feb 2008 255.36 57.96 256.36 57.96 257.36 57.96 258.36 57.96 259.36 57.96 260.36 57.96 261.36 57.96 262.36 57.96 263.36 57.96 264.36 57.96 265.36 57.96 07 Feb 2008 255.95 57.10 256.95 57.10 257.95 57.10 258.95 57.10 259.95 57.10 260.95 57.10 261.95 57.10 262.95 57.10 263.95 57.10 264.95 57.10 265.95 57.10 08 Feb 2008 256.54 56.53 257.54 56.53 258.54 56.53 259.54 56.53 260.54 56.53 261.54 56.53 262.54 56.53 263.54 56.53 264.54 56.53 265.54 56.53 266.54 56.53 09 Feb 2008 257.12 56.02 258.12 56.02 259.12 56.02 260.12 56.02 261.12 56.02 262.12 56.02 263.12 56.02 264.12 56.02 265.12 56.02 266.12 56.02 267.12 56.02 10 Feb 2008 257.69 55.57 258.69 55.57 259.69 55.57 260.69 55.57 261.69 55.57 262.69 55.57 263.69 55.57 264.69 55.57 265.69 55.57 266.69 55.57 267.69 55.57 11 Feb 2008 258.24 55.16 259.24 55.16 260.24 55.16 261.24 55.16 262.24 55.16 263.24 55.16 264.24 55.16 265.24 55.16 266.24 55.16 267.24 55.16 268.24 55.16 12 Feb 2008 258.80 54.98 259.80 54.98 260.80 54.98 261.80 54.98 262.80 54.98 263.80 54.98 264.80 54.98 265.80 54.98 266.80 54.98 267.80 54.98 268.80 54.98 13 Feb 2008 259.34 54.64 260.34 54.64 261.34 54.64 262.34 54.64 263.34 54.64 264.34 54.64 265.34 54.64 266.34 54.64 267.34 54.64 268.34 54.64 269.34 54.64 14 Feb 2008 259.88 54.51 260.88 54.51 261.88 54.51 262.88 54.51 263.88 54.51 264.88 54.51 265.88 54.51 266.88 54.51 267.88 54.51 268.88 54.51 269.88 54.51 15 Feb 2008 260.41 54.21 261.41 54.21 262.41 54.21 263.41 54.21 264.41 54.21 265.41 54.21 266.41 54.21 267.41 54.21 268.41 54.21 269.41 54.21 270.41 54.21 16 Feb 2008 260.93 54.13 261.93 54.13 262.93 54.13 263.93 54.13 264.93 54.13 265.93 54.13 266.93 54.13 267.93 54.13 268.93 54.13 269.93 54.13 270.93 54.13 17 Feb 2008 261.45 54.06 262.45 54.06 263.45 54.06 264.45 54.06 265.45 54.06 266.45 54.06 267.45 54.06 268.45 54.06 269.45 54.06 270.45 54.06 271.45 54.06 18 Feb 2008 261.96 54.00 262.96 54.00 263.96 54.00 264.96 54.00 265.96 54.00 266.96 54.00 267.96 54.00 268.96 54.00 269.96 54.00 270.96 54.00 271.96 54.00 19 Feb 2008 262.47 53.96 263.47 53.96 264.47 53.96 265.47 53.96 266.47 53.96 267.47 53.96 268.47 53.96 269.47 53.96 270.47 53.96 271.47 53.96 272.47 53.96 20 Feb 2008 262.97 53.92 263.97 53.92 264.97 53.92 265.97 53.92 266.97 53.92 267.97 53.92 268.97 53.92 269.97 53.92 270.97 53.92 271.97 53.92 272.97 53.92 21 Feb 2008 263.47 53.69 264.47 53.69 265.47 53.69 266.47 53.69 267.47 53.69 268.47 53.69 269.47 53.69 270.47 53.69 271.47 53.69 272.47 53.69 273.47 53.69 22 Feb 2008 263.96 53.67 264.96 53.67 265.96 53.67 266.96 53.67 267.96 53.67 268.96 53.67 269.96 53.67 270.96 53.67 271.96 53.67 272.96 53.67 273.96 53.67 23 Feb 2008 264.45 53.66 265.45 53.66 266.45 53.66 267.45 53.66 268.45 53.66 269.45 53.66 270.45 53.66 271.45 53.66 272.45 53.66 273.45 53.66 274.45 53.66 24 Feb 2008 264.93 53.65 265.93 53.65 266.93 53.65 267.93 53.65 268.93 53.65 269.93 53.65 270.93 53.65 271.93 53.65 272.93 53.65 273.93 53.65 274.93 53.65 25 Feb 2008 265.42 53.65 266.42 53.65 267.42 53.65 268.42 53.65 269.42 53.65 270.42 53.65 271.42 53.65 272.42 53.65 273.42 53.65 274.42 53.65 275.42 53.65 26 Feb 2008 265.89 53.66 266.89 53.66 267.89 53.66 268.89 53.66 269.89 53.66 270.89 53.66 271.89 53.66 272.89 53.66 273.89 53.66 274.89 53.66 275.89 53.66 27 Feb 2008 266.37 53.67 267.37 53.67 268.37 53.67 269.37 53.67 270.37 53.67 271.37 53.67 272.37 53.67 273.37 53.67 274.37 53.67 275.37 53.67 276.37 53.67 28 Feb 2008 266.84 53.69 267.84 53.69 268.84 53.69 269.84 53.69 270.84 53.69 271.84 53.69 272.84 53.69 273.84 53.69 274.84 53.69 275.84 53.69 276.84 53.69 29 Feb 2008 267.31 53.92 268.31 53.92 269.31 53.92 270.31 53.92 271.31 53.92 272.31 53.92 273.31 53.92 274.31 53.92 275.31 53.92 276.31 53.92 277.31 53.92 01 Mar 2008 267.77 53.96 268.77 53.96 269.77 53.96 270.77 53.96 271.77 53.96 272.77 53.96 273.77 53.96 274.77 53.96 275.77 53.96 276.77 53.96 277.77 53.96 02 Mar 2008 268.24 54.00 269.24 54.00 270.24 54.00 271.24 54.00 272.24 54.00 273.24 54.00 274.24 54.00 275.24 54.00 276.24 54.00 277.24 54.00 278.24 54.00 03 Mar 2008 268.70 54.06 269.70 54.06 270.70 54.06 271.70 54.06 272.70 54.06 273.70 54.06 274.70 54.06 275.70 54.06 276.70 54.06 277.70 54.06 278.70 54.06 04 Mar 2008 269.16 54.13 270.16 54.13 271.16 54.13 272.16 54.13 273.16 54.13 274.16 54.13 275.16 54.13 276.16 54.13 277.16 54.13 278.16 54.13 279.16 54.13 05 Mar 2008 269.62 54.21 270.62 54.21 271.62 54.21 272.62 54.21 273.62 54.21 274.62 54.21 275.62 54.21 276.62 54.21 277.62 54.21 278.62 54.21 279.62 54.21 06 Mar 2008 270.08 54.52 271.08 54.52 272.08 54.52 273.08 54.52 274.08 54.52 275.08 54.52 276.08 54.10 277.08 53.62 278.08 53.28 279.08 52.85 280.08 52.49 07 Mar 2008 270.54 53.15 271.54 52.66 272.54 52.13 273.54 51.92 274.54 51.62 275.54 51.40 276.54 51.00 277.54 50.91 278.54 50.62 279.54 50.59 280.54 50.44 08 Mar 2008 270.99 50.26 271.99 49.93 272.99 49.82 273.99 49.63 274.99 49.41 275.99 49.31 276.99 49.25 277.99 49.17 278.99 49.10 279.99 49.02 280.99 48.93 09 Mar 2008 271.45 48.66 272.45 48.60 273.45 48.54 274.45 48.47 275.45 48.40 276.45 48.33 277.45 48.25 278.45 48.16 279.45 48.07 280.45 47.98 281.45 47.89 10 Mar 2008 261.90 49.10 262.90 48.86 263.90 48.82 264.90 48.58 265.90 48.53 266.90 48.27 267.90 48.22 268.90 48.16 269.90 47.90 270.90 47.84 271.90 47.77 272.90 47.70 273.90 47.42 274.90 47.34 275.90 47.26 276.90 47.18 277.90 47.09 278.90 47.00 279.90 46.90 280.90 46.80 281.90 46.70 282.90 46.79 283.90 46.68 284.90 46.56 285.90 46.44 286.90 46.32 287.90 46.39 288.90 46.26 289.90 46.13 290.90 45.79 291.90 45.45 11 Mar 2008 262.36 48.15 263.36 48.10 264.36 47.85 265.36 47.79 266.36 47.54 267.36 47.47 268.36 47.21 269.36 47.14 270.36 47.07 271.36 47.00 272.36 46.73 273.36 46.65 274.36 46.56 275.36 46.48 276.36 46.39 277.36 46.30 278.36 46.20 279.36 46.11 280.36 46.01 281.36 45.90 282.36 45.79 283.36 45.68 284.36 45.57 285.36 45.65 286.36 45.53 287.36 45.41 288.36 45.28 289.36 45.35 290.36 45.02 291.36 44.68 292.36 44.54 12 Mar 2008 262.81 47.46 263.81 47.20 264.81 47.14 265.81 46.88 266.81 46.81 267.81 46.54 268.81 46.47 269.81 46.40 270.81 46.12 271.81 46.04 272.81 45.96 273.81 45.88 274.81 45.79 275.81 45.50 276.81 45.41 277.81 45.32 278.81 45.22 279.81 45.12 280.81 45.02 281.81 44.91 282.81 45.00 283.81 44.89 284.81 44.78 285.81 44.66 286.81 44.55 287.81 44.63 288.81 44.50 289.81 44.38 290.81 44.25 291.81 43.92 292.81 43.59 13 Mar 2008 263.27 46.82 264.27 46.56 265.27 46.49 266.27 46.22 267.27 46.15 268.27 45.88 269.27 45.80 270.27 45.53 271.27 45.45 272.27 45.37 273.27 45.28 274.27 45.00 275.27 44.91 276.27 44.82 277.27 44.72 278.27 44.63 279.27 44.53 280.27 44.43 281.27 44.33 282.27 44.23 283.27 44.12 284.27 44.02 285.27 43.91 286.27 43.99 287.27 43.88 288.27 43.77 289.27 43.65 290.27 43.53 291.27 43.41 292.27 43.09 293.27 42.76 14 Mar 2008 263.73 46.34 264.73 46.07 265.73 45.80 266.73 45.73 267.73 45.46 268.73 45.38 269.73 45.11 270.73 45.03 271.73 44.95 272.73 44.67 273.73 44.58 274.73 44.50 275.73 44.41 276.73 44.32 277.73 44.23 278.73 44.13 279.73 44.04 280.73 43.74 281.73 43.85 282.73 43.75 283.73 43.64 284.73 43.54 285.73 43.44 286.73 43.33 287.73 43.22 288.73 43.11 289.73 43.20 290.73 43.09 291.73 42.78 292.73 42.47 293.73 42.15 15 Mar 2008 264.18 45.82 265.18 45.75 266.18 45.48 267.18 45.41 268.18 45.13 269.18 45.06 270.18 44.78 271.18 44.70 272.18 44.62 273.18 44.34 274.18 44.26 275.18 44.17 276.18 44.09 277.18 43.80 278.18 43.71 279.18 43.62 280.18 43.53 281.18 43.44 282.18 43.35 283.18 43.25 284.18 43.16 285.18 43.06 286.18 42.96 287.18 43.06 288.18 42.96 289.18 42.86 290.18 42.76 291.18 42.65 292.18 42.55 293.18 42.24 294.18 41.94 16 Mar 2008 264.64 45.71 265.64 45.64 266.64 45.37 267.64 45.29 268.64 45.02 269.64 44.95 270.64 44.67 271.64 44.59 272.64 44.32 273.64 44.24 274.64 44.16 275.64 44.08 276.64 43.79 277.64 43.71 278.64 43.63 279.64 43.54 280.64 43.45 281.64 43.37 282.64 43.28 283.64 43.19 284.64 43.10 285.64 43.01 286.64 42.91 287.64 42.82 288.64 42.73 289.64 42.63 290.64 42.73 291.64 42.64 292.64 42.34 293.64 42.04 294.64 41.75 17 Mar 2008 265.10 45.87 266.10 45.80 267.10 45.53 268.10 45.26 269.10 45.18 270.10 44.91 271.10 44.84 272.10 44.76 273.10 44.49 274.10 44.41 275.10 44.34 276.10 44.06 277.10 43.98 278.10 40.08 279.10 39.58 280.10 39.08 281.10 38.59 282.10 38.10 283.10 37.61 284.10 37.13 285.10 36.65 286.10 43.23 287.10 43.15 288.10 43.06 289.10 42.97 290.10 42.88 291.10 42.80 292.10 42.71 293.10 42.42 294.10 42.33 295.10 42.04 18 Mar 2008 265.56 46.39 266.56 46.32 267.56 46.05 268.56 45.78 269.56 45.72 270.56 45.44 271.56 45.37 272.56 45.10 273.56 45.03 274.56 44.96 275.56 44.68 276.56 44.61 277.56 44.53 278.56 44.46 279.56 44.38 280.56 44.30 281.56 44.03 282.56 43.95 283.56 43.87 284.56 43.79 285.56 43.71 286.56 43.63 287.56 43.55 288.56 43.47 289.56 43.39 290.56 43.30 291.56 43.42 292.56 43.34 293.56 43.05 294.56 42.77 295.56 42.49 19 Mar 2008 266.02 47.41 267.02 47.34 268.02 47.08 269.02 46.81 270.02 46.74 271.02 46.47 272.02 46.41 273.02 46.14 274.02 46.07 275.02 46.00 276.02 45.73 277.02 45.66 278.02 45.58 279.02 45.51 280.02 45.24 281.02 45.17 282.02 45.09 283.02 45.02 284.02 44.94 285.02 44.87 286.02 44.79 287.02 44.72 288.02 44.64 289.02 44.57 290.02 44.49 291.02 44.41 292.02 44.33 293.02 44.26 294.02 44.18 295.02 43.90 296.02 43.62 20 Mar 2008 266.49 49.10 267.49 48.84 268.49 48.77 269.49 48.51 270.49 48.44 271.49 48.18 272.49 48.11 273.49 47.84 274.49 47.78 275.49 47.51 276.49 47.44 277.49 47.37 278.49 47.31 279.49 47.04 280.49 46.97 281.49 46.90 282.49 46.83 283.49 46.76 284.49 46.69 285.49 46.62 286.49 46.55 287.49 46.47 288.49 46.40 289.49 46.33 290.49 46.26 291.49 46.18 292.49 46.11 293.49 46.04 294.49 45.76 295.49 45.49 296.49 45.22 21 Mar 2008 266.70 51.73 267.70 51.47 268.70 51.40 269.70 51.14 270.70 50.88 271.70 50.81 272.70 50.55 273.70 50.49 274.70 50.42 275.70 47.00 276.70 47.05 277.70 49.83 278.70 49.76 279.70 49.69 280.70 49.63 281.70 49.56 282.70 49.29 283.70 49.23 284.70 49.16 285.70 49.09 286.70 49.02 287.70 48.96 288.70 48.89 289.70 48.82 290.70 48.75 291.70 48.68 292.70 48.61 293.70 48.54 294.70 48.47 295.70 48.20 296.70 47.93 297.70 47.66 298.70 47.39 299.70 47.12 300.70 46.85 301.70 46.58 302.70 46.30 303.70 46.03 304.70 45.76 22 Mar 2008 267.12 55.22 268.12 54.96 269.12 54.90 270.12 54.64 271.12 54.38 272.12 54.31 273.12 54.05 274.12 53.99 275.12 53.73 276.12 53.66 277.12 53.60 278.12 53.34 279.12 53.27 280.12 53.21 281.12 52.95 282.12 52.88 283.12 52.82 284.12 52.75 285.12 52.69 286.12 52.62 287.12 52.56 288.12 52.29 289.12 52.23 290.12 52.16 291.12 52.10 292.12 52.03 293.12 51.96 294.12 51.90 295.12 51.83 296.12 51.76 297.12 51.50 298.12 51.23 299.12 50.96 300.12 50.69 301.12 50.42 302.12 50.16 303.12 49.89 304.12 49.62 305.12 49.35 23 Mar 2008 267.53 59.22 268.53 58.96 269.53 58.70 270.53 58.64 271.53 58.38 272.53 58.32 273.53 58.06 274.53 57.99 275.53 57.73 276.53 57.67 277.53 57.41 278.53 57.35 279.53 57.29 280.53 57.02 281.53 56.96 282.53 56.90 283.53 56.84 284.53 56.58 285.53 56.51 286.53 56.45 287.53 56.39 288.53 56.32 289.53 56.26 290.53 56.20 291.53 56.13 292.53 56.07 293.53 56.01 294.53 55.94 295.53 55.88 296.53 55.81 297.53 55.55 298.53 55.29 299.53 55.02 300.53 54.76 301.53 54.49 302.53 54.23 303.53 53.96 304.53 53.70 305.53 53.43 24 Mar 2008 268.01 62.83 269.01 62.57 270.01 62.31 271.01 62.25 272.01 61.99 273.01 61.73 274.01 61.67 275.01 61.41 276.01 61.35 277.01 61.09 278.01 61.03 279.01 60.97 280.01 60.71 281.01 60.65 282.01 60.59 283.01 60.33 284.01 60.26 285.01 60.20 286.01 60.14 287.01 60.08 288.01 60.02 289.01 59.76 290.01 59.70 291.01 59.64 292.01 59.58 293.01 59.52 294.01 59.45 295.01 59.39 296.01 59.33 297.01 59.27 298.01 59.21 299.01 58.95 300.01 58.68 301.01 58.42 302.01 58.16 303.01 57.90 304.01 57.63 305.01 57.37 306.01 57.11 25 Mar 2008 268.42 65.46 269.42 65.20 270.42 64.94 271.42 64.88 272.42 64.62 273.42 64.36 274.42 64.30 275.42 64.04 276.42 63.98 277.42 63.72 278.42 63.66 279.42 63.40 280.42 63.34 281.42 63.28 282.42 63.02 283.42 62.96 284.42 62.90 285.42 62.64 286.42 62.58 287.42 62.52 288.42 62.47 289.42 62.41 290.42 62.35 291.42 62.29 292.42 62.03 293.42 61.97 294.42 61.91 295.42 61.85 296.42 61.79 297.42 61.73 298.42 61.68 299.42 61.62 300.42 61.36 301.42 61.10 302.42 60.84 303.42 60.58 304.42 60.32 305.42 60.06 306.42 59.80 26 Mar 2008 268.82 67.06 269.82 66.80 270.82 66.54 271.82 66.28 272.82 66.22 273.82 65.96 274.82 65.70 275.82 65.64 276.82 65.38 277.82 65.32 278.82 65.06 279.82 65.00 280.82 64.75 281.82 64.69 282.82 64.63 283.82 64.37 284.82 64.31 285.82 64.26 286.82 64.20 287.82 63.94 288.82 63.89 289.82 63.83 290.82 63.77 291.82 63.72 292.82 63.66 293.82 63.40 294.82 63.35 295.82 63.29 296.82 63.23 297.82 63.18 298.82 63.12 299.82 63.07 300.82 63.01 301.82 62.75 302.82 62.50 303.82 62.24 304.82 61.98 305.82 61.73 306.82 61.47 27 Mar 2008 269.22 67.89 270.22 67.63 271.22 67.37 272.22 67.11 273.22 66.85 274.22 66.79 275.22 66.53 276.22 66.27 277.22 66.21 278.22 65.95 279.22 65.90 280.22 65.64 281.22 65.58 282.22 65.32 283.22 65.27 284.22 65.21 285.22 64.96 286.22 64.90 287.22 64.85 288.22 64.79 289.22 64.54 290.22 64.48 291.22 64.43 292.22 64.37 293.22 64.32 294.22 64.07 295.22 64.01 296.22 63.96 297.22 63.91 298.22 63.85 299.22 63.80 300.22 63.75 301.22 63.70 302.22 63.64 303.22 63.39 304.22 63.14 305.22 62.89 306.22 62.63 307.22 62.38 28 Mar 2008 269.61 64.93 270.61 64.93 271.61 64.93 272.61 64.93 273.61 64.93 274.61 64.93 275.61 64.93 276.61 64.93 277.61 64.93 278.61 64.93 279.61 64.93 280.61 64.93 281.61 64.93 282.61 64.93 283.61 64.93 284.61 64.93 285.61 64.93 286.61 64.93 287.61 64.93 288.61 64.92 289.61 64.67 290.61 64.62 291.61 64.57 292.61 64.52 293.61 64.27 294.61 64.22 295.61 64.17 296.61 64.12 297.61 64.07 298.61 64.02 299.61 63.97 300.61 63.72 301.61 63.67 302.61 63.62 303.61 63.58 304.61 63.53 305.61 63.28 306.61 63.03 307.61 62.78 308.61 62.54 29 Mar 2008 270.00 62.31 271.00 62.31 272.00 62.31 273.00 62.31 274.00 62.31 275.00 62.31 276.00 62.31 277.00 62.31 278.00 62.31 279.00 62.31 280.00 62.31 281.00 62.31 282.00 62.31 283.00 62.31 284.00 62.31 285.00 62.31 286.00 62.31 287.00 62.31 288.00 62.31 289.00 62.31 290.00 62.31 291.00 62.31 292.00 62.31 293.00 62.31 294.00 62.31 295.00 62.31 296.00 62.31 297.00 62.31 298.00 62.31 299.00 62.31 300.00 62.31 301.00 62.31 302.00 62.31 303.00 62.31 304.00 62.31 305.00 62.31 306.00 62.31 307.00 62.31 308.00 62.31 309.00 62.31 30 Mar 2008 270.38 60.37 271.38 60.37 272.38 60.37 273.38 60.37 274.38 60.37 275.38 60.37 276.38 60.37 277.38 60.37 278.38 60.37 279.38 60.37 280.38 60.37 281.38 60.37 282.38 60.37 283.38 60.37 284.38 60.37 285.38 60.37 286.38 60.37 287.38 60.37 288.38 60.37 289.38 60.37 290.38 60.37 291.38 60.37 292.38 60.37 293.38 60.37 294.38 60.37 295.38 60.37 296.38 60.37 297.38 60.37 298.38 60.37 299.38 60.37 300.38 60.37 301.38 60.37 302.38 60.37 303.38 60.37 304.38 60.37 305.38 60.37 306.38 60.37 307.38 60.37 308.38 60.37 309.38 60.37 31 Mar 2008 270.88 59.03 271.88 59.03 272.88 59.03 273.88 59.03 274.88 59.03 275.88 59.03 276.88 59.03 277.88 59.03 278.88 59.03 279.88 59.03 280.88 59.03 281.88 59.03 282.88 59.03 283.88 59.03 284.88 59.03 285.88 59.03 286.88 59.03 287.88 59.03 288.88 59.03 289.88 59.03 290.88 59.03 291.88 59.03 292.88 59.03 293.88 59.03 294.88 59.03 295.88 59.03 296.88 59.03 297.88 59.03 298.88 59.03 299.88 59.03 300.88 59.03 301.88 59.03 302.88 59.03 303.88 59.03 304.88 59.03 305.88 59.03 306.88 59.03 307.88 59.03 308.88 59.03 309.88 59.03 01 Apr 2008 271.27 58.04 272.27 58.04 273.27 58.04 274.27 58.04 275.27 58.04 276.27 58.04 277.27 58.04 278.27 58.04 279.27 58.04 280.27 58.04 281.27 58.04 282.27 58.04 283.27 58.04 284.27 58.04 285.27 58.04 286.27 58.04 287.27 58.04 288.27 58.04 289.27 58.04 290.27 58.04 291.27 58.04 292.27 58.04 293.27 58.04 294.27 58.04 295.27 58.04 296.27 58.04 297.27 58.04 298.27 58.04 299.27 58.04 300.27 58.04 301.27 58.04 302.27 58.04 303.27 58.04 304.27 58.04 305.27 58.04 306.27 58.04 307.27 58.04 308.27 58.04 309.27 58.04 310.27 58.04 311.27 58.04 02 Apr 2008 271.63 57.17 272.63 57.17 273.63 57.17 274.63 57.17 275.63 57.17 276.63 57.17 277.63 57.17 278.63 57.17 279.63 57.17 280.63 57.17 281.63 57.17 282.63 57.17 283.63 57.17 284.63 57.17 285.63 57.17 286.63 57.17 287.63 57.17 288.63 57.17 289.63 57.17 290.63 57.17 291.63 57.17 292.63 57.17 293.63 57.17 294.63 57.17 295.63 57.17 296.63 57.17 297.63 57.17 298.63 57.17 299.63 57.17 300.63 57.17 301.63 57.17 302.63 57.17 303.63 57.17 304.63 57.17 305.63 57.17 306.63 57.17 307.63 57.17 308.63 57.17 309.63 57.17 310.63 57.17 311.63 57.17 03 Apr 2008 271.99 56.59 272.99 56.59 273.99 56.59 274.99 56.59 275.99 56.59 276.99 56.59 277.99 56.59 278.99 56.59 279.99 56.59 280.99 56.59 281.99 56.59 282.99 56.59 283.99 56.59 284.99 56.59 285.99 56.59 286.99 56.59 287.99 56.59 288.99 56.59 289.99 56.59 290.99 56.59 291.99 56.59 292.99 56.59 293.99 56.59 294.99 56.59 295.99 56.59 296.99 56.59 297.99 56.59 298.99 56.59 299.99 56.59 300.99 56.59 301.99 56.59 302.99 56.59 303.99 56.59 304.99 56.59 305.99 56.59 306.99 56.59 307.99 56.59 308.99 56.59 309.99 56.59 310.99 56.59 311.99 56.59 04 Apr 2008 272.34 56.07 273.34 56.07 274.34 56.07 275.34 56.07 276.34 56.07 277.34 56.07 278.34 56.07 279.34 56.07 280.34 56.07 281.34 56.07 282.34 56.07 283.34 56.07 284.34 56.07 285.34 56.07 286.34 56.07 287.34 56.07 288.34 56.07 289.34 56.07 290.34 56.07 291.34 56.07 292.34 56.07 293.34 56.07 294.34 56.07 295.34 56.07 296.34 56.07 297.34 56.07 298.34 56.07 299.34 56.07 300.34 56.07 301.34 56.07 302.34 56.07 303.34 56.07 304.34 56.07 305.34 56.07 306.34 56.07 307.34 56.07 308.34 56.07 309.34 56.07 310.34 56.07 311.34 56.07 312.34 56.07 313.34 56.07 314.34 56.07 05 Apr 2008 272.68 55.61 273.68 55.61 274.68 55.61 275.68 55.61 276.68 55.61 277.68 55.61 278.68 55.61 279.68 55.61 280.68 55.61 281.68 55.61 282.68 55.61 283.68 55.61 284.68 55.61 285.68 55.61 286.68 55.61 287.68 55.61 288.68 55.61 289.68 55.61 290.68 55.61 291.68 55.61 292.68 55.61 293.68 55.61 294.68 55.61 295.68 55.61 296.68 55.61 297.68 55.61 298.68 55.61 299.68 55.61 300.68 55.61 301.68 55.61 302.68 55.61 303.68 55.61 304.68 55.61 305.68 55.61 306.68 55.61 307.68 55.61 308.68 55.61 309.68 55.61 310.68 55.61 311.68 55.61 312.68 55.61 313.68 55.61 314.68 55.61 06 Apr 2008 273.02 55.19 274.02 55.19 275.02 55.19 276.02 55.19 277.02 55.19 278.02 55.19 279.02 55.19 280.02 55.19 281.02 55.19 282.02 55.19 283.02 55.19 284.02 55.19 285.02 55.19 286.02 55.19 287.02 55.19 288.02 55.19 289.02 55.19 290.02 55.19 291.02 55.19 292.02 55.19 293.02 55.19 294.02 55.19 295.02 55.19 296.02 55.19 297.02 55.19 298.02 55.19 299.02 55.19 300.02 55.19 301.02 55.19 302.02 55.19 303.02 55.19 304.02 55.19 305.02 55.19 306.02 55.19 307.02 55.19 308.02 55.19 309.02 55.19 310.02 55.19 311.02 55.19 312.02 55.19 313.02 55.19 314.02 55.19 315.02 55.19 07 Apr 2008 273.56 55.01 274.56 55.01 275.56 55.01 276.56 55.01 277.56 55.01 278.56 55.01 279.56 55.01 280.56 55.01 281.56 55.01 282.56 55.01 283.56 55.01 284.56 55.01 285.56 55.01 286.56 55.01 287.56 55.01 288.56 55.01 289.56 55.01 290.56 55.01 291.56 55.01 292.56 55.01 293.56 55.01 294.56 55.01 295.56 55.01 296.56 55.01 297.56 55.01 298.56 55.01 299.56 55.01 300.56 55.01 301.56 55.01 302.56 55.01 303.56 55.01 304.56 55.01 305.56 55.01 306.56 55.01 307.56 55.01 308.56 55.01 309.56 55.01 310.56 55.01 311.56 55.01 312.56 55.01 313.56 55.01 314.56 55.01 315.56 55.01 08 Apr 2008 273.88 54.66 274.88 54.66 275.88 54.66 276.88 54.66 277.88 54.66 278.88 54.66 279.88 54.66 280.88 54.66 281.88 54.66 282.88 54.66 283.88 54.66 284.88 54.66 285.88 54.66 286.88 54.66 287.88 54.66 288.88 54.66 289.88 54.66 290.88 54.66 291.88 54.66 292.88 54.66 293.88 54.66 294.88 54.66 295.88 54.66 296.88 54.66 297.88 54.66 298.88 54.66 299.88 54.66 300.88 54.66 301.88 54.66 302.88 54.66 303.88 54.66 304.88 54.66 305.88 54.66 306.88 54.66 307.88 54.66 308.88 54.66 309.88 54.66 310.88 54.66 311.88 54.66 312.88 54.66 313.88 54.66 314.88 54.66 09 Apr 2008 274.18 54.53 275.18 54.53 276.18 54.53 277.18 54.53 278.18 54.53 279.18 54.53 280.18 54.53 281.18 54.53 282.18 54.53 283.18 54.53 284.18 54.53 285.18 54.53 286.18 54.53 287.18 54.53 288.18 54.53 289.18 54.53 290.18 54.53 291.18 54.53 292.18 54.53 293.18 54.53 294.18 54.53 295.18 54.53 296.18 54.53 297.18 54.53 298.18 54.53 299.18 54.53 300.18 54.53 301.18 54.53 302.18 54.53 303.18 54.53 304.18 54.53 305.18 54.53 306.18 54.53 307.18 54.53 308.18 54.53 309.18 54.53 310.18 54.53 311.18 54.53 312.18 54.53 313.18 54.53 314.18 54.53 315.18 54.53 316.18 54.53 10 Apr 2008 274.47 54.23 275.47 54.23 276.47 54.23 277.47 54.23 278.47 54.23 279.47 54.23 280.47 54.23 281.47 54.23 282.47 54.23 283.47 54.23 284.47 54.23 285.47 54.23 286.47 54.23 287.47 54.23 288.47 54.23 289.47 54.23 290.47 54.23 291.47 54.23 292.47 54.23 293.47 54.23 294.47 54.23 295.47 54.23 296.47 54.23 297.47 54.23 298.47 54.23 299.47 54.23 300.47 54.23 301.47 54.23 302.47 54.23 303.47 54.23 304.47 54.23 305.47 54.23 306.47 54.23 307.47 54.23 308.47 54.23 309.47 54.23 310.47 54.23 311.47 54.23 312.47 54.23 313.47 54.23 314.47 54.23 315.47 54.23 316.47 54.23 11 Apr 2008 274.74 54.14 275.74 54.14 276.74 54.14 277.74 54.14 278.74 54.14 279.74 54.14 280.74 54.14 281.74 54.14 282.74 54.14 283.74 54.14 284.74 54.14 285.74 54.14 286.74 54.14 287.74 54.14 288.74 54.14 289.74 54.14 290.74 54.14 291.74 54.14 292.74 54.14 293.74 54.14 294.74 54.14 295.74 54.14 296.74 54.14 297.74 54.14 298.74 54.14 299.74 54.14 300.74 54.14 301.74 54.14 302.74 54.14 303.74 54.14 304.74 54.14 305.74 54.14 306.74 54.14 307.74 54.14 308.74 54.14 309.74 54.14 310.74 54.14 311.74 54.14 312.74 54.14 313.74 54.14 314.74 54.14 315.74 54.14 12 Apr 2008 274.88 54.07 275.88 54.07 276.88 54.07 277.88 54.07 278.88 54.07 279.88 54.07 280.88 54.07 281.88 54.07 282.88 54.07 283.88 54.07 284.88 54.07 285.88 54.07 286.88 54.07 287.88 54.07 288.88 54.07 289.88 54.07 290.88 54.07 291.88 54.07 292.88 54.07 293.88 54.07 294.88 54.07 295.88 54.07 296.88 54.07 297.88 54.07 298.88 54.07 299.88 54.07 300.88 54.07 301.88 54.07 302.88 54.07 303.88 54.07 304.88 54.07 305.88 54.07 306.88 54.07 307.88 54.07 308.88 54.07 309.88 54.07 310.88 54.07 311.88 54.07 312.88 54.07 313.88 54.07 314.88 54.07 315.88 54.07 316.88 54.07 13 Apr 2008 275.21 54.01 276.21 54.01 277.21 54.01 278.21 54.01 279.21 54.01 280.21 54.01 281.21 54.01 282.21 54.01 283.21 54.01 284.21 54.01 285.21 54.01 286.21 54.01 287.21 54.01 288.21 54.01 289.21 54.01 290.21 54.01 291.21 54.01 292.21 54.01 293.21 54.01 294.21 54.01 295.21 54.01 296.21 54.01 297.21 54.01 298.21 54.01 299.21 54.01 300.21 54.01 301.21 54.01 302.21 54.01 303.21 54.01 304.21 54.01 305.21 54.01 306.21 54.01 307.21 54.01 308.21 54.01 309.21 54.01 310.21 54.01 311.21 54.01 312.21 54.01 313.21 54.01 314.21 54.01 315.21 54.01 316.21 54.01 317.21 54.01 14 Apr 2008 275.82 53.96 276.82 53.96 277.82 53.96 278.82 53.96 279.82 53.96 280.82 53.96 281.82 53.96 282.82 53.96 283.82 53.96 284.82 53.96 285.82 53.96 286.82 53.96 287.82 53.96 288.82 53.96 289.82 53.96 290.82 53.96 291.82 53.96 292.82 53.96 293.82 53.96 294.82 53.96 295.82 53.96 296.82 53.96 297.82 53.96 298.82 53.96 299.82 53.96 300.82 53.96 301.82 53.96 302.82 53.96 303.82 53.96 304.82 53.96 305.82 53.96 306.82 53.96 307.82 53.96 308.82 53.96 309.82 53.96 310.82 53.96 311.82 53.96 312.82 53.96 313.82 53.96 314.82 53.96 315.82 53.96 316.82 53.96 317.82 53.96 15 Apr 2008 276.03 53.93 277.03 53.93 278.03 53.93 279.03 53.93 280.03 53.93 281.03 53.93 282.03 53.93 283.03 53.93 284.03 53.93 285.03 53.93 286.03 53.93 287.03 53.93 288.03 53.93 289.03 53.93 290.03 53.93 291.03 53.93 292.03 53.93 293.03 53.93 294.03 53.93 295.03 53.93 296.03 53.93 297.03 53.93 298.03 53.93 299.03 53.93 300.03 53.93 301.03 53.93 302.03 53.93 303.03 53.93 304.03 53.93 305.03 53.93 306.03 53.93 307.03 53.93 308.03 53.93 309.03 53.93 310.03 53.93 311.03 53.93 312.03 53.93 313.03 53.93 314.03 53.93 315.03 53.93 316.03 53.93 317.03 53.93 16 Apr 2008 276.22 53.70 277.22 53.70 278.22 53.70 279.22 53.70 280.22 53.70 281.22 53.70 282.22 53.70 283.22 53.70 284.22 53.70 285.22 53.70 286.22 53.70 287.22 53.70 288.22 53.70 289.22 53.70 290.22 53.70 291.22 53.70 292.22 53.70 293.22 53.70 294.22 53.70 295.22 53.70 296.22 53.70 297.22 53.70 298.22 53.70 299.22 53.70 300.22 53.70 301.22 53.70 302.22 53.70 303.22 53.70 304.22 53.70 305.22 53.70 306.22 53.70 307.22 53.70 308.22 53.70 309.22 53.70 310.22 53.70 311.22 53.70 312.22 53.70 313.22 53.70 314.22 53.70 315.22 53.70 316.22 53.70 317.22 53.70 318.22 53.70 17 Apr 2008 276.38 53.68 277.38 53.68 278.38 53.68 279.38 53.68 280.38 53.68 281.38 53.68 282.38 53.68 283.38 53.68 284.38 53.68 285.38 53.68 286.38 53.68 287.38 53.68 288.38 53.68 289.38 53.68 290.38 53.68 291.38 53.68 292.38 53.68 293.38 53.68 294.38 53.68 295.38 53.68 296.38 53.68 297.38 53.68 298.38 53.68 299.38 53.68 300.38 53.68 301.38 53.68 302.38 53.68 303.38 53.68 304.38 53.68 305.38 53.68 306.38 53.68 307.38 53.68 308.38 53.68 309.38 53.68 310.38 53.68 311.38 53.68 312.38 53.68 313.38 53.68 314.38 53.68 315.38 53.68 316.38 53.68 317.38 53.68 318.38 53.68 18 Apr 2008 276.52 53.66 277.52 53.66 278.52 53.66 279.52 53.66 280.52 53.66 281.52 53.66 282.52 53.66 283.52 53.66 284.52 53.66 285.52 53.66 286.52 53.66 287.52 53.66 288.52 53.66 289.52 53.66 290.52 53.66 291.52 53.66 292.52 53.66 293.52 53.66 294.52 53.66 295.52 53.66 296.52 53.66 297.52 53.66 298.52 53.66 299.52 53.66 300.52 53.66 301.52 53.66 302.52 53.66 303.52 53.66 304.52 53.66 305.52 53.66 306.52 53.66 307.52 53.66 308.52 53.66 309.52 53.66 310.52 53.66 311.52 53.66 312.52 53.66 313.52 53.66 314.52 53.66 315.52 53.66 316.52 53.66 317.52 53.66 318.52 53.66 19 Apr 2008 277.17 53.66 278.17 53.66 279.17 53.66 280.17 53.66 281.17 53.66 282.17 53.66 283.17 53.66 284.17 53.66 285.17 53.66 286.17 53.66 287.17 53.66 288.17 53.66 289.17 53.66 290.17 53.66 291.17 53.66 292.17 53.66 293.17 53.66 294.17 53.66 295.17 53.66 296.17 53.66 297.17 53.66 298.17 53.66 299.17 53.66 300.17 53.66 301.17 53.66 302.17 53.66 303.17 53.66 304.17 53.66 305.17 53.66 306.17 53.66 307.17 53.66 308.17 53.66 309.17 53.66 310.17 53.66 311.17 53.66 312.17 53.66 313.17 53.66 314.17 53.66 315.17 53.66 316.17 53.66 317.17 53.66 318.17 53.66 319.17 53.66 20 Apr 2008 277.28 53.65 278.28 53.65 279.28 53.65 280.28 53.65 281.28 53.65 282.28 53.65 283.28 53.65 284.28 53.65 285.28 53.65 286.28 53.65 287.28 53.65 288.28 53.65 289.28 53.65 290.28 53.65 291.28 53.65 292.28 53.65 293.28 53.65 294.28 53.65 295.28 53.65 296.28 53.65 297.28 53.65 298.28 53.65 299.28 53.65 300.28 53.65 301.28 53.65 302.28 53.65 303.28 53.65 304.28 53.65 305.28 53.65 306.28 53.65 307.28 53.65 308.28 53.65 309.28 53.65 310.28 53.65 311.28 53.65 312.28 53.65 313.28 53.65 314.28 53.65 315.28 53.65 316.28 53.65 317.28 53.65 318.28 53.65 319.28 53.65 21 Apr 2008 277.36 53.66 278.36 53.66 279.36 53.66 280.36 53.66 281.36 53.66 282.36 53.66 283.36 53.66 284.36 53.66 285.36 53.66 286.36 53.66 287.36 53.66 288.36 53.66 289.36 53.66 290.36 53.66 291.36 53.66 292.36 53.66 293.36 53.66 294.36 53.66 295.36 53.66 296.36 53.66 297.36 53.66 298.36 53.66 299.36 53.66 300.36 53.66 301.36 53.66 302.36 53.66 303.36 53.66 304.36 53.66 305.36 53.66 306.36 53.66 307.36 53.66 308.36 53.66 309.36 53.66 310.36 53.66 311.36 53.66 312.36 53.66 313.36 53.66 314.36 53.66 315.36 53.66 316.36 53.66 317.36 53.66 318.36 53.66 319.36 53.66 320.36 53.66 22 Apr 2008 278.71 53.67 279.71 53.67 280.71 53.67 281.71 53.67 282.71 53.67 283.71 53.67 284.71 53.67 285.71 53.67 286.71 53.67 287.71 53.67 288.71 53.67 289.71 53.67 290.71 53.67 291.71 53.67 292.71 53.67 293.71 53.67 294.71 53.67 295.71 53.67 296.71 53.67 297.71 53.67 298.71 53.67 299.71 53.67 300.71 53.67 301.71 53.67 302.71 53.67 303.71 53.67 304.71 53.67 305.71 53.67 306.71 53.67 307.71 53.67 308.71 53.67 309.71 53.67 310.71 53.67 311.71 53.67 312.71 53.67 313.71 53.67 314.71 53.67 315.71 53.67 316.71 53.67 317.71 53.67 318.71 53.67 319.71 53.67 23 Apr 2008 279.42 53.69 280.42 53.69 281.42 53.69 282.42 53.69 283.42 53.69 284.42 53.69 285.42 53.69 286.42 53.69 287.42 53.69 288.42 53.69 289.42 53.69 290.42 53.69 291.42 53.69 292.42 53.69 293.42 53.69 294.42 53.69 295.42 53.69 296.42 53.69 297.42 53.69 298.42 53.69 299.42 53.69 300.42 53.69 301.42 53.69 302.42 53.69 303.42 53.69 304.42 53.69 305.42 53.69 306.42 53.69 307.42 53.69 308.42 53.69 309.42 53.69 310.42 53.69 311.42 53.69 312.42 53.69 313.42 53.69 314.42 53.69 315.42 53.69 316.42 53.69 317.42 53.69 318.42 53.69 319.42 53.69 320.42 53.69 24 Apr 2008 280.15 53.72 281.15 53.72 282.15 53.72 283.15 53.72 284.15 53.72 285.15 53.72 286.15 53.72 287.15 53.72 288.15 53.72 289.15 53.72 290.15 53.72 291.15 53.72 292.15 53.72 293.15 53.72 294.15 53.72 295.15 53.72 296.15 53.72 297.15 53.72 298.15 53.72 299.15 53.72 300.15 53.72 301.15 53.72 302.15 53.72 303.15 53.72 304.15 53.72 305.15 53.72 306.15 53.72 307.15 53.72 308.15 53.72 309.15 53.72 310.15 53.72 311.15 53.72 312.15 53.72 313.15 53.72 314.15 53.72 315.15 53.72 316.15 53.72 317.15 53.72 318.15 53.72 319.15 53.72 320.15 53.72 321.15 53.72 25 Apr 2008 280.89 53.95 281.89 53.95 282.89 53.95 283.89 53.95 284.89 53.95 285.89 53.95 286.89 53.95 287.89 53.95 288.89 53.95 289.89 53.95 290.89 53.95 291.89 53.95 292.89 53.95 293.89 53.95 294.89 53.95 295.89 53.95 296.89 53.95 297.89 53.95 298.89 53.95 299.89 53.95 300.89 53.95 301.89 53.95 302.89 53.95 303.89 53.95 304.89 53.95 305.89 53.95 306.89 53.95 307.89 53.95 308.89 53.95 309.89 53.95 310.89 53.95 311.89 53.95 312.89 53.95 313.89 53.95 314.89 53.95 315.89 53.95 316.89 53.95 317.89 53.95 318.89 53.95 319.89 53.95 320.89 53.95 321.89 53.95 26 Apr 2008 282.35 53.99 283.35 53.99 284.35 53.99 285.35 53.99 286.35 53.99 287.35 53.99 288.35 53.99 289.35 53.99 290.35 53.99 291.35 53.99 292.35 53.99 293.35 53.99 294.35 53.99 295.35 53.99 296.35 53.99 297.35 53.99 298.35 53.99 299.35 53.99 300.35 53.99 301.35 53.99 302.35 53.99 303.35 53.99 304.35 53.99 305.35 53.99 306.35 53.99 307.35 53.99 308.35 53.99 309.35 53.99 310.35 53.99 311.35 53.99 312.35 53.99 313.35 53.99 314.35 41.64 315.35 41.38 316.35 41.32 317.35 41.04 318.35 40.95 319.35 40.84 320.35 40.72 321.35 40.59 322.35 40.44 27 Apr 2008 283.13 53.65 284.13 53.65 285.13 53.65 286.13 53.65 287.13 53.65 288.13 53.65 289.13 53.65 290.13 53.65 291.13 53.65 292.13 53.65 293.13 53.65 294.13 53.65 295.13 53.65 296.13 53.65 297.13 53.65 298.13 53.65 299.13 53.65 300.13 53.65 301.13 53.65 302.13 44.56 303.13 44.21 304.13 43.86 305.13 43.50 306.13 43.13 307.13 42.74 308.13 42.35 309.13 41.94 310.13 41.53 311.13 41.30 312.13 41.06 313.13 40.81 314.13 40.55 315.13 40.27 316.13 40.18 317.13 40.09 318.13 39.98 319.13 39.65 320.13 39.72 321.13 39.58 322.13 39.43 323.13 39.26 28 Apr 2008 283.92 53.12 284.92 53.12 285.92 53.12 286.92 53.12 287.92 53.12 288.92 53.12 289.92 53.12 290.92 53.12 291.92 53.12 292.92 53.12 293.92 53.12 294.92 45.64 295.92 45.34 296.92 45.02 297.92 44.70 298.92 44.37 299.92 44.03 300.92 43.68 301.92 43.32 302.92 42.96 303.92 42.58 304.92 42.20 305.92 41.80 306.92 41.40 307.92 40.98 308.92 40.56 309.92 40.32 310.92 40.08 311.92 39.82 312.92 39.76 313.92 39.48 314.92 39.40 315.92 39.10 316.92 38.99 317.92 38.88 318.92 38.76 319.92 38.63 320.92 38.49 321.92 38.55 322.92 38.40 323.92 38.24 29 Apr 2008 284.74 52.80 285.74 52.80 286.74 52.80 287.74 52.40 288.74 50.75 289.74 46.05 290.74 45.76 291.74 45.46 292.74 45.16 293.74 44.85 294.74 44.53 295.74 44.20 296.74 43.87 297.74 43.53 298.74 43.18 299.74 42.82 300.74 42.45 301.74 42.08 302.74 41.69 303.74 41.30 304.74 40.90 305.74 40.49 306.74 40.07 307.74 39.85 308.74 39.41 309.74 39.16 310.74 38.91 311.74 38.85 312.74 38.58 313.74 38.50 314.74 38.42 315.74 38.12 316.74 38.02 317.74 37.92 318.74 37.81 319.74 37.69 320.74 37.77 321.74 37.65 322.74 37.53 323.74 37.40 324.74 37.47 30 Apr 2008 286.20 46.00 287.20 45.71 288.20 45.42 289.20 45.12 290.20 44.81 291.20 44.50 292.20 44.18 293.20 43.86 294.20 43.53 295.20 43.19 296.20 42.84 297.20 42.49 298.20 42.13 299.20 41.76 300.20 41.38 301.20 41.00 302.20 40.61 303.20 40.21 304.20 39.80 305.20 39.39 306.20 38.97 307.20 38.74 308.20 38.50 309.20 38.26 310.20 38.01 311.20 37.95 312.20 37.69 313.20 37.63 314.20 37.55 315.20 37.27 316.20 37.19 317.20 37.11 318.20 37.02 319.20 36.93 320.20 36.83 321.20 36.74 322.20 36.84 323.20 36.75 324.20 36.66 325.20 36.56 01 May 2008 287.06 44.70 288.06 44.40 289.06 44.08 290.06 43.76 291.06 43.44 292.06 43.11 293.06 42.77 294.06 42.43 295.06 42.08 296.06 41.72 297.06 41.36 298.06 40.99 299.06 40.61 300.06 40.23 301.06 39.84 302.06 39.45 303.06 39.04 304.06 38.64 305.06 38.22 306.06 38.00 307.06 37.78 308.06 37.55 309.06 37.31 310.06 37.27 311.06 37.03 312.06 36.98 313.06 36.72 314.06 36.67 315.06 36.61 316.06 36.55 317.06 36.29 318.06 36.22 319.06 36.16 320.06 36.09 321.06 36.03 322.06 35.96 323.06 35.90 324.06 35.84 325.06 35.79 326.06 35.73 02 May 2008 287.93 43.40 288.93 43.08 289.93 42.75 290.93 42.41 291.93 42.08 292.93 41.73 293.93 41.38 294.93 41.02 295.93 40.66 296.93 40.30 297.93 39.92 298.93 39.55 299.93 39.16 300.93 38.78 301.93 38.38 302.93 37.99 303.93 37.58 304.93 37.38 305.93 37.16 306.93 36.95 307.93 36.73 308.93 36.51 309.93 36.48 310.93 36.25 311.93 36.22 312.93 35.99 313.93 35.95 314.93 35.92 315.93 35.68 316.93 35.64 317.93 35.60 318.93 35.57 319.93 35.53 320.93 35.50 321.93 35.26 322.93 35.23 323.93 35.21 324.93 35.18 325.93 34.96 326.93 34.54 03 May 2008 288.83 42.13 289.83 41.79 290.83 41.46 291.83 41.11 292.83 40.77 293.83 40.41 294.83 40.06 295.83 39.70 296.83 39.33 297.83 38.96 298.83 38.59 299.83 38.21 300.83 37.83 301.83 37.44 302.83 37.05 303.83 36.86 304.83 36.47 305.83 36.27 306.83 36.06 307.83 36.06 308.83 35.85 309.83 35.65 310.83 35.64 311.83 35.42 312.83 35.41 313.83 35.20 314.83 35.19 315.83 35.17 316.83 34.96 317.83 34.95 318.83 34.94 319.83 34.93 320.83 34.72 321.83 34.72 322.83 34.52 323.83 34.52 324.83 34.52 325.83 34.13 326.83 33.74 327.83 33.35 04 May 2008 289.51 41.01 290.51 40.67 291.51 40.33 292.51 39.98 293.51 39.64 294.51 39.28 295.51 38.93 296.51 38.57 297.51 38.21 298.51 37.84 299.51 37.47 300.51 37.10 301.51 36.73 302.51 36.35 303.51 36.17 304.51 35.99 305.51 35.81 306.51 35.62 307.51 35.43 308.51 35.24 309.51 35.06 310.51 35.07 311.51 34.87 312.51 34.88 313.51 34.69 314.51 34.70 315.51 34.51 316.51 34.52 317.51 34.34 318.51 34.35 319.51 34.36 320.51 34.18 321.51 34.20 322.51 34.02 323.51 34.05 324.51 33.87 325.51 33.50 326.51 33.14 327.51 32.77 328.51 32.41 05 May 2008 290.46 39.91 291.46 39.57 292.46 39.23 293.46 38.89 294.46 38.54 295.46 38.20 296.46 37.85 297.46 37.49 298.46 37.14 299.46 36.78 300.46 36.42 301.46 36.06 302.46 35.69 303.46 35.53 304.46 35.36 305.46 35.19 306.46 35.02 307.46 34.85 308.46 34.68 309.46 34.51 310.46 34.54 311.46 34.37 312.46 34.20 313.46 34.23 314.46 34.06 315.46 34.09 316.46 33.92 317.46 33.95 318.46 33.79 319.46 33.83 320.46 33.66 321.46 33.50 322.46 33.55 323.46 33.39 324.46 33.44 325.46 33.09 326.46 32.54 327.46 32.20 328.46 31.85 329.46 31.52 06 May 2008 291.24 39.01 292.24 38.67 293.24 38.34 294.24 38.00 295.24 37.66 296.24 37.32 297.24 36.98 298.24 36.64 299.24 36.29 300.24 35.94 301.24 35.60 302.24 35.25 303.24 35.10 304.24 34.94 305.24 34.79 306.24 34.44 307.24 34.48 308.24 34.33 309.24 34.18 310.24 34.02 311.24 33.87 312.24 33.92 313.24 33.76 314.24 33.61 315.24 33.66 316.24 33.51 317.24 33.36 318.24 33.41 319.24 33.27 320.24 33.12 321.24 33.18 322.24 33.04 323.24 32.90 324.24 32.96 325.24 32.63 326.24 32.30 327.24 31.97 328.24 31.64 329.24 31.08 330.24 29.40 331.24 29.08 07 May 2008 292.24 38.19 293.24 37.87 294.24 37.54 295.24 37.21 296.24 36.88 297.24 36.55 298.24 36.22 299.24 35.88 300.24 35.55 301.24 35.21 302.24 34.87 303.24 34.74 304.24 34.40 305.24 34.26 306.24 34.12 307.24 33.98 308.24 33.85 309.24 33.71 310.24 33.57 311.24 33.63 312.24 33.49 313.24 33.36 314.24 33.22 315.24 33.29 316.24 33.15 317.24 33.02 318.24 32.89 319.24 32.95 320.24 32.83 321.24 32.70 322.24 32.57 323.24 32.65 324.24 32.52 325.24 32.40 326.24 32.08 327.24 31.77 328.24 31.45 329.24 30.28 330.24 29.23 331.24 28.92 332.24 28.61 08 May 2008 293.27 37.55 294.27 37.23 295.27 36.91 296.27 36.59 297.27 36.27 298.27 35.95 299.27 35.63 300.27 35.30 301.27 34.98 302.27 34.66 303.27 34.53 304.27 34.21 305.27 34.08 306.27 33.96 307.27 33.83 308.27 33.71 309.27 33.58 310.27 33.46 311.27 33.33 312.27 33.21 313.27 33.08 314.27 32.96 315.27 32.84 316.27 32.72 317.27 32.80 318.27 32.68 319.27 32.56 320.27 32.44 321.27 32.33 322.27 32.41 323.27 32.30 324.27 32.19 325.27 32.08 326.27 31.97 327.27 31.66 328.27 31.25 329.27 30.29 330.27 29.31 331.27 28.85 332.27 28.56 333.27 28.26 09 May 2008 294.33 37.09 295.33 36.78 296.33 36.47 297.33 36.16 298.33 35.85 299.33 35.54 300.33 35.23 301.33 34.92 302.33 34.60 303.33 34.29 304.33 34.18 305.33 33.86 306.33 33.75 307.33 33.63 308.33 33.52 309.33 33.41 310.33 33.29 311.33 33.18 312.33 33.07 313.33 32.96 314.33 32.85 315.33 32.74 316.33 32.63 317.33 32.52 318.33 32.41 319.33 32.30 320.33 32.19 321.33 32.09 322.33 32.18 323.33 32.08 324.33 31.98 325.33 31.88 326.33 31.78 327.33 31.68 328.33 31.38 329.33 30.66 330.33 29.90 331.33 29.14 332.33 28.60 333.33 28.31 334.33 28.03 10 May 2008 295.41 36.86 296.41 36.56 297.41 36.26 298.41 35.96 299.41 35.65 300.41 35.35 301.41 35.05 302.41 34.74 303.41 34.44 304.41 34.14 305.41 34.03 306.41 33.73 307.41 33.63 308.41 33.52 309.41 33.42 310.41 33.12 311.41 33.01 312.41 32.91 313.41 32.81 314.41 32.71 315.41 32.60 316.41 32.50 317.41 32.40 318.41 32.30 319.41 32.20 320.41 32.11 321.41 32.01 322.41 31.91 323.41 31.81 324.41 31.92 325.41 31.83 326.41 31.73 327.41 31.64 328.41 31.55 329.41 31.26 330.41 30.66 331.41 30.04 332.41 29.42 333.41 28.80 334.41 28.23 335.41 27.94 11 May 2008 295.94 37.06 296.94 36.77 297.94 36.48 298.94 36.18 299.94 35.89 300.94 35.59 301.94 35.30 302.94 35.00 303.94 34.71 304.94 34.41 305.94 34.12 306.94 34.02 307.94 33.73 308.94 33.63 309.94 33.54 310.94 33.24 311.94 33.15 312.94 33.05 313.94 32.96 314.94 32.87 315.94 32.77 316.94 32.68 317.94 32.59 318.94 32.49 319.94 32.40 320.94 32.11 321.94 32.02 322.94 31.93 323.94 31.84 324.94 31.95 325.94 31.86 326.94 31.77 327.94 31.69 328.94 31.60 329.94 31.52 330.94 31.40 331.94 30.88 332.94 30.35 333.94 29.82 334.94 29.29 335.94 28.77 336.94 28.24 12 May 2008 297.09 37.43 298.09 37.14 299.09 36.85 300.09 36.57 301.09 36.28 302.09 35.99 303.09 35.70 304.09 35.42 305.09 35.13 306.09 34.84 307.09 34.55 308.09 34.26 309.09 34.17 310.09 33.89 311.09 33.80 312.09 33.71 313.09 33.62 314.09 33.33 315.09 33.25 316.09 33.16 317.09 33.07 318.09 32.98 319.09 32.70 320.09 32.61 321.09 32.53 322.09 32.44 323.09 32.35 324.09 32.27 325.09 32.19 326.09 32.10 327.09 32.02 328.09 31.94 329.09 31.85 330.09 31.77 331.09 31.69 332.09 31.61 333.09 31.53 334.09 31.25 335.09 30.83 336.09 30.36 337.09 29.90 338.09 29.44 13 May 2008 298.27 38.24 299.27 37.96 300.27 37.68 301.27 37.40 302.27 37.11 303.27 36.83 304.27 36.55 305.27 36.27 306.27 35.99 307.27 35.70 308.27 35.42 309.27 35.14 310.27 34.86 311.27 34.77 312.27 34.49 313.27 34.41 314.27 34.33 315.27 34.04 316.27 33.96 317.27 33.88 318.27 33.60 319.27 33.51 320.27 33.43 321.27 33.35 322.27 33.27 323.27 32.99 324.27 32.91 325.27 32.83 326.27 32.75 327.27 32.67 328.27 32.59 329.27 32.51 330.27 32.43 331.27 32.35 332.27 32.27 333.27 32.19 334.27 32.12 335.27 32.04 336.27 31.96 337.27 31.69 338.27 31.41 339.27 31.03 14 May 2008 299.48 39.66 300.48 39.39 301.48 39.11 302.48 38.83 303.48 38.56 304.48 38.28 305.48 38.00 306.48 37.72 307.48 37.45 308.48 37.17 309.48 36.89 310.48 36.61 311.48 36.34 312.48 36.06 313.48 35.98 314.48 35.70 315.48 35.62 316.48 35.34 317.48 35.27 318.48 34.99 319.48 34.91 320.48 34.83 321.48 34.55 322.48 34.48 323.48 34.40 324.48 34.32 325.48 34.04 326.48 33.96 327.48 33.89 328.48 33.81 329.48 33.73 330.48 33.66 331.48 33.38 332.48 33.30 333.48 33.23 334.48 33.15 335.48 33.08 336.48 33.00 337.48 32.93 338.48 32.85 339.48 32.78 340.48 32.50 15 May 2008 300.74 41.89 301.74 41.62 302.74 41.35 303.74 41.07 304.74 40.80 305.74 40.53 306.74 40.25 307.74 39.98 308.74 39.71 309.74 39.43 310.74 39.16 311.74 38.88 312.74 38.61 313.74 38.34 314.74 38.06 315.74 37.79 316.74 37.51 317.74 37.44 318.74 37.16 319.74 37.09 320.74 37.01 321.74 36.74 322.74 36.66 323.74 36.39 324.74 36.31 325.74 36.24 326.74 35.96 327.74 35.89 328.74 35.81 329.74 35.74 330.74 35.46 331.74 35.39 332.74 35.31 333.74 35.24 334.74 34.96 335.74 34.89 336.74 34.82 337.74 34.74 338.74 34.67 339.74 34.59 340.74 34.52 341.74 34.45 16 May 2008 301.12 45.28 302.12 45.01 303.12 44.74 304.12 44.47 305.12 44.20 306.12 43.93 307.12 43.66 308.12 43.39 309.12 43.12 310.12 42.85 311.12 42.58 312.12 42.31 313.12 42.04 314.12 41.77 315.12 41.49 316.12 41.22 317.12 40.95 318.12 40.68 319.12 40.41 320.12 40.13 321.12 40.06 322.12 39.79 323.12 39.72 324.12 39.45 325.12 39.37 326.12 39.10 327.12 39.03 328.12 38.75 329.12 38.68 330.12 38.61 331.12 38.34 332.12 38.26 333.12 38.19 334.12 37.92 335.12 37.84 336.12 37.77 337.12 37.50 338.12 37.42 339.12 37.35 340.12 37.28 341.12 37.21 342.12 36.93 343.12 36.86 344.12 36.79 17 May 2008 302.45 49.05 303.45 48.79 304.45 48.52 305.45 48.25 306.45 47.99 307.45 47.72 308.45 47.45 309.45 47.19 310.45 46.92 311.45 46.65 312.45 46.38 313.45 46.12 314.45 45.85 315.45 45.58 316.45 45.31 317.45 45.04 318.45 44.77 319.45 44.50 320.45 44.23 321.45 43.96 322.45 43.70 323.45 43.43 324.45 43.16 325.45 43.09 326.45 42.82 327.45 42.54 328.45 42.47 329.45 42.20 330.45 42.13 331.45 41.86 332.45 41.79 333.45 41.52 334.45 41.45 335.45 41.38 336.45 41.10 337.45 41.03 338.45 40.96 339.45 40.69 340.45 40.62 341.45 40.55 342.45 40.27 343.45 40.20 344.45 40.13 345.45 39.86 18 May 2008 303.82 52.66 304.82 52.40 305.82 52.13 306.82 51.87 307.82 51.61 308.82 51.34 309.82 51.08 310.82 50.81 311.82 50.55 312.82 50.28 313.82 50.02 314.82 49.75 315.82 49.49 316.82 49.22 317.82 48.96 318.82 48.69 319.82 48.42 320.82 48.16 321.82 47.89 322.82 47.62 323.82 47.36 324.82 47.09 325.82 46.82 326.82 46.55 327.82 46.29 328.82 46.02 329.82 45.75 330.82 45.68 331.82 45.41 332.82 45.14 333.82 45.07 334.82 44.80 335.82 44.74 336.82 44.47 337.82 44.40 338.82 44.13 339.82 44.06 340.82 43.79 341.82 43.71 342.82 43.44 343.82 43.37 344.82 43.30 345.82 43.03 346.82 42.96 19 May 2008 305.22 55.35 306.22 55.09 307.22 54.83 308.22 54.56 309.22 54.30 310.22 54.04 311.22 53.78 312.22 53.52 313.22 53.26 314.22 53.00 315.22 52.73 316.22 52.47 317.22 52.21 318.22 51.95 319.22 51.68 320.22 51.42 321.22 51.16 322.22 50.89 323.22 50.63 324.22 50.36 325.22 50.10 326.22 49.84 327.22 49.57 328.22 49.31 329.22 49.04 330.22 48.77 331.22 48.51 332.22 48.24 333.22 47.98 334.22 47.71 335.22 47.44 336.22 47.38 337.22 47.11 338.22 46.84 339.22 46.77 340.22 46.50 341.22 46.44 342.22 46.17 343.22 45.90 344.22 45.83 345.22 45.56 346.22 45.49 347.22 45.22 348.22 45.15 20 May 2008 306.66 56.97 307.66 56.71 308.66 56.45 309.66 56.20 310.66 55.94 311.66 55.68 312.66 55.42 313.66 55.16 314.66 54.91 315.66 54.65 316.66 54.39 317.66 54.13 318.66 53.87 319.66 53.61 320.66 53.35 321.66 53.09 322.66 52.83 323.66 52.57 324.66 52.31 325.66 52.05 326.66 51.79 327.66 51.53 328.66 51.26 329.66 51.00 330.66 50.74 331.66 50.48 332.66 50.21 333.66 49.95 334.66 49.69 335.66 49.42 336.66 49.16 337.66 48.89 338.66 48.63 339.66 48.36 340.66 48.10 341.66 47.83 342.66 47.77 343.66 47.50 344.66 47.23 345.66 47.17 346.66 46.90 347.66 46.83 348.66 46.56 349.66 46.29 21 May 2008 306.94 58.07 307.94 57.81 308.94 57.56 309.94 57.31 310.94 57.05 311.94 56.80 312.94 56.54 313.94 56.29 314.94 56.04 315.94 55.78 316.94 55.53 317.94 55.27 318.94 55.02 319.94 54.76 320.94 54.51 321.94 54.25 322.94 53.99 323.94 53.74 324.94 53.48 325.94 53.22 326.94 52.97 327.94 52.71 328.94 52.45 329.94 52.19 330.94 51.93 331.94 51.68 332.94 51.42 333.94 51.16 334.94 50.90 335.94 50.64 336.94 50.38 337.94 50.11 338.94 49.85 339.94 49.59 340.94 49.33 341.94 49.07 342.94 48.80 343.94 48.54 344.94 48.27 345.94 48.01 346.94 47.74 347.94 47.48 348.94 47.41 349.94 47.15 350.94 46.88 351.94 46.81 22 May 2008 308.47 58.29 309.47 58.04 310.47 57.79 311.47 57.54 312.47 57.29 313.47 57.04 314.47 56.79 315.47 56.54 316.47 56.29 317.47 56.04 318.47 55.79 319.47 55.54 320.47 55.29 321.47 55.04 322.47 54.79 323.47 54.54 324.47 54.29 325.47 54.04 326.47 53.78 327.47 53.53 328.47 53.28 329.47 53.02 330.47 52.77 331.47 52.52 332.47 52.26 333.47 52.01 334.47 51.75 335.47 51.49 336.47 51.24 337.47 50.98 338.47 50.72 339.47 50.47 340.47 50.21 341.47 49.95 342.47 49.69 343.47 49.43 344.47 49.17 345.47 48.91 346.47 48.64 347.47 48.38 348.47 48.12 349.47 47.86 350.47 47.59 351.47 47.33 352.47 47.06 353.47 46.80 23 May 2008 310.04 58.15 311.04 57.90 312.04 57.66 313.04 57.42 314.04 57.17 315.04 56.93 316.04 56.69 317.04 56.44 318.04 56.20 319.04 55.95 320.04 55.71 321.04 55.46 322.04 55.22 323.04 54.97 324.04 54.73 325.04 54.48 326.04 54.23 327.04 53.99 328.04 53.74 329.04 53.49 330.04 53.24 331.04 53.00 332.04 52.75 333.04 52.50 334.04 52.25 335.04 52.00 336.04 51.75 337.04 51.49 338.04 51.24 339.04 50.99 340.04 50.73 341.04 50.48 342.04 50.22 343.04 49.97 344.04 49.71 345.04 49.46 346.04 49.20 347.04 48.94 348.04 48.68 349.04 48.42 350.04 48.16 351.04 47.90 352.04 47.63 353.04 47.37 354.04 47.11 355.04 46.84 24 May 2008 311.65 57.74 312.65 57.51 313.65 57.27 314.65 57.03 315.65 56.80 316.65 56.56 317.65 56.32 318.65 56.08 319.65 55.84 320.65 55.61 321.65 55.37 322.65 55.13 323.65 54.89 324.65 54.65 325.65 54.41 326.65 54.17 327.65 53.93 328.65 53.68 329.65 53.44 330.65 53.20 331.65 52.96 332.65 52.71 333.65 52.47 334.65 52.22 335.65 51.98 336.65 51.73 337.65 51.48 338.65 51.23 339.65 50.98 340.65 50.74 341.65 50.48 342.65 50.23 343.65 49.98 344.65 49.73 345.65 49.47 346.65 49.22 347.65 48.96 348.65 48.71 349.65 48.45 350.65 48.19 351.65 47.93 352.65 47.67 353.65 47.41 354.65 47.14 355.65 46.88 356.65 46.62 25 May 2008 313.30 57.19 314.30 56.96 315.30 56.73 316.30 56.50 317.30 56.27 318.30 56.04 319.30 55.81 320.30 55.58 321.30 55.35 322.30 55.11 323.30 54.88 324.30 54.65 325.30 54.41 326.30 54.18 327.30 53.94 328.30 53.71 329.30 53.47 330.30 53.24 331.30 53.00 332.30 52.76 333.30 52.52 334.30 52.28 335.30 52.04 336.30 51.80 337.30 51.56 338.30 51.32 339.30 51.07 340.30 50.83 341.30 50.58 342.30 50.34 343.30 50.09 344.30 49.84 345.30 49.59 346.30 49.34 347.30 49.09 348.30 48.83 349.30 48.58 350.30 48.32 351.30 48.06 352.30 47.81 353.30 47.55 354.30 47.29 355.30 47.02 356.30 46.76 357.30 46.50 358.30 46.23 26 May 2008 315.00 56.55 316.00 56.33 317.00 56.10 318.00 55.88 319.00 55.66 320.00 55.43 321.00 55.21 322.00 54.98 323.00 54.76 324.00 54.53 325.00 54.30 326.00 54.08 327.00 53.85 328.00 53.62 329.00 53.39 330.00 53.16 331.00 52.93 332.00 52.70 333.00 52.47 334.00 52.23 335.00 52.00 336.00 51.76 337.00 51.53 338.00 51.29 339.00 51.05 340.00 50.81 341.00 50.57 342.00 50.33 343.00 50.08 344.00 49.84 345.00 49.59 346.00 49.34 347.00 49.10 348.00 48.85 349.00 48.59 350.00 48.34 351.00 48.09 352.00 47.83 353.00 47.57 354.00 47.31 355.00 47.05 356.00 46.79 357.00 46.53 358.00 46.26 359.00 45.99 360.00 45.73 27 May 2008 315.06 56.26 316.06 56.01 317.06 55.79 318.06 55.57 319.06 55.36 320.06 55.14 321.06 54.92 322.06 54.70 323.06 54.49 324.06 54.27 325.06 54.05 326.06 53.83 327.06 53.60 328.06 53.38 329.06 53.16 330.06 52.94 331.06 52.71 332.06 52.48 333.06 52.26 334.06 52.03 335.06 51.80 336.06 51.57 337.06 51.34 338.06 51.11 339.06 50.87 340.06 50.64 341.06 50.40 342.06 50.16 343.06 49.92 344.06 49.68 345.06 49.44 346.06 49.19 347.06 48.95 348.06 48.70 349.06 48.45 350.06 48.20 351.06 47.94 352.06 47.69 353.06 47.43 354.06 47.17 355.06 46.91 356.06 46.65 357.06 46.39 358.06 46.12 359.06 45.85 000.06 45.58 001.06 45.31 002.06 45.04 003.06 44.76 28 May 2008 316.84 56.25 317.84 56.12 318.84 55.86 319.84 55.61 320.84 55.35 321.84 55.08 322.84 54.81 323.84 54.53 324.84 54.24 325.84 53.95 326.84 53.65 327.84 53.35 328.84 53.03 329.84 52.73 330.84 52.51 331.84 52.29 332.84 52.07 333.84 51.85 334.84 51.62 335.84 51.40 336.84 51.17 337.84 50.94 338.84 50.71 339.84 50.48 340.84 50.25 341.84 50.02 342.84 49.78 343.84 49.54 344.84 49.30 345.84 49.06 346.84 48.82 347.84 48.57 348.84 48.32 349.84 48.07 350.84 47.82 351.84 47.57 352.84 47.31 353.84 47.05 354.84 46.79 355.84 46.53 356.84 46.27 357.84 46.00 358.84 45.73 359.84 45.46 000.84 45.18 001.84 44.90 002.84 44.62 003.84 44.34 004.84 44.06 29 May 2008 318.65 55.52 319.65 55.52 320.65 55.52 321.65 55.52 322.65 55.46 323.65 55.20 324.65 54.93 325.65 54.65 326.65 54.36 327.65 54.07 328.65 53.77 329.65 53.46 330.65 53.15 331.65 52.82 332.65 52.48 333.65 52.13 334.65 51.76 335.65 51.39 336.65 50.99 337.65 50.74 338.65 50.52 339.65 50.29 340.65 50.06 341.65 49.83 342.65 49.60 343.65 49.36 344.65 49.12 345.65 48.88 346.65 48.64 347.65 48.40 348.65 48.15 349.65 47.90 350.65 47.65 351.65 47.40 352.65 47.14 353.65 46.88 354.65 46.62 355.65 46.35 356.65 46.09 357.65 45.82 358.65 45.54 359.65 45.27 000.65 44.99 001.65 44.71 002.65 44.42 003.65 44.14 004.65 43.85 005.65 43.55 006.65 43.26 30 May 2008 320.51 55.05 321.51 55.05 322.51 55.05 323.51 55.05 324.51 55.05 325.51 55.05 326.51 55.05 327.51 54.77 328.51 54.49 329.51 54.20 330.51 53.89 331.51 53.58 332.51 53.25 333.51 52.92 334.51 52.56 335.51 52.20 336.51 51.81 337.51 51.41 338.51 50.99 339.51 50.54 340.51 50.07 341.51 49.61 342.51 49.38 343.51 49.15 344.51 48.91 345.51 48.67 346.51 48.43 347.51 48.19 348.51 47.94 349.51 47.69 350.51 47.44 351.51 47.18 352.51 46.92 353.51 46.66 354.51 46.40 355.51 46.13 356.51 45.86 357.51 45.58 358.51 45.31 359.51 45.03 000.51 44.74 001.51 44.45 002.51 44.16 003.51 43.87 004.51 43.57 005.51 43.27 006.51 42.96 007.51 42.65 008.51 42.34 31 May 2008 322.40 54.43 323.40 54.43 324.40 54.43 325.40 54.43 326.40 54.43 327.40 54.43 328.40 54.43 329.40 54.43 330.40 54.43 331.40 54.34 332.40 54.03 333.40 53.71 334.40 53.37 335.40 53.02 336.40 52.64 337.40 52.25 338.40 51.84 339.40 51.40 340.40 50.93 341.40 50.43 342.40 49.89 343.40 49.31 344.40 48.68 345.40 48.43 346.40 48.19 347.40 47.94 348.40 47.69 349.40 47.44 350.40 47.18 351.40 46.93 352.40 46.66 353.40 46.40 354.40 46.13 355.40 45.86 356.40 45.58 357.40 45.30 358.40 45.02 359.40 44.73 000.40 44.43 001.40 44.14 002.40 43.84 003.40 43.53 004.40 43.22 005.40 42.91 006.40 42.59 007.40 42.27 008.40 41.94 009.40 41.61 010.40 41.28 01 Jun 2008 324.33 54.04 325.33 54.04 326.33 54.04 327.33 54.04 328.33 54.04 329.33 54.04 330.33 54.04 331.33 54.04 332.33 54.04 333.33 54.04 334.33 54.04 335.33 53.86 336.33 53.51 337.33 53.13 338.33 52.73 339.33 52.31 340.33 51.84 341.33 51.35 342.33 50.80 343.33 50.21 344.33 49.54 345.33 48.80 346.33 47.94 347.33 47.66 348.33 47.41 349.33 47.15 350.33 46.89 351.33 46.63 352.33 46.36 353.33 46.09 354.33 45.81 355.33 45.53 356.33 45.25 357.33 44.96 358.33 44.66 359.33 44.37 000.33 44.06 001.33 43.75 002.33 43.44 003.33 43.12 004.33 42.80 005.33 42.47 006.33 42.14 007.33 41.80 008.33 41.46 009.33 41.11 010.33 40.76 011.33 40.40 012.33 40.04 02 Jun 2008 326.29 53.48 327.29 53.48 328.29 53.48 329.29 53.48 330.29 53.48 331.29 53.48 332.29 53.48 333.29 53.48 334.29 53.48 335.29 53.48 336.29 53.48 337.29 53.48 338.29 53.48 339.29 53.28 340.29 52.84 341.29 52.35 342.29 51.81 343.29 51.21 344.29 50.53 345.29 49.73 346.29 48.79 347.29 47.60 348.29 47.08 349.29 46.82 350.29 46.55 351.29 46.28 352.29 46.01 353.29 45.73 354.29 45.44 355.29 45.15 356.29 44.85 357.29 44.55 358.29 44.25 359.29 43.93 000.29 43.62 001.29 43.29 002.29 42.96 003.29 42.63 004.29 42.29 005.29 41.94 006.29 41.59 007.29 41.23 008.29 40.87 009.29 40.49 010.29 40.12 011.29 39.74 012.29 39.35 013.29 38.95 014.29 38.55 03 Jun 2008 328.29 53.15 329.29 53.15 330.29 53.15 331.29 53.15 332.29 53.15 333.29 53.15 334.29 53.15 335.29 53.15 336.29 53.15 337.29 53.15 338.29 53.15 339.29 53.15 340.29 53.15 341.29 53.15 342.29 52.98 343.29 52.39 344.29 51.70 345.29 50.88 346.29 49.84 347.29 48.40 348.29 46.71 349.29 46.44 350.29 46.16 351.29 45.88 352.29 45.59 353.29 45.30 354.29 45.00 355.29 44.70 356.29 44.39 357.29 44.07 358.29 43.75 359.29 43.42 000.29 43.08 001.29 42.74 002.29 42.39 003.29 42.03 004.29 41.67 005.29 41.29 006.29 40.92 007.29 40.53 008.29 40.14 009.29 39.74 010.29 39.34 011.29 38.92 012.29 38.50 013.29 38.08 014.29 37.65 015.29 37.41 016.29 37.16 04 Jun 2008 330.30 52.65 331.30 52.65 332.30 52.65 333.30 52.65 334.30 52.65 335.30 52.65 336.30 52.65 337.30 52.65 338.30 52.65 339.30 52.65 340.30 52.65 341.30 52.65 342.30 52.65 343.30 52.65 344.30 52.65 345.30 52.38 346.30 51.31 347.30 49.61 348.30 46.28 349.30 45.99 350.30 45.70 351.30 45.41 352.30 45.11 353.30 44.80 354.30 44.48 355.30 44.16 356.30 43.83 357.30 43.49 358.30 43.14 359.30 42.79 000.30 42.43 001.30 42.06 002.30 41.69 003.30 41.30 004.30 40.91 005.30 40.51 006.30 40.10 007.30 39.68 008.30 39.25 009.30 38.82 010.30 38.38 011.30 37.93 012.30 37.47 013.30 37.01 014.30 36.74 015.30 36.46 016.30 36.38 017.30 36.09 018.30 35.99 05 Jun 2008 332.34 52.36 333.34 52.36 334.34 52.36 335.34 52.36 336.34 52.36 337.34 52.36 338.34 52.36 339.34 52.36 340.34 52.36 341.34 52.36 342.34 52.36 343.34 52.36 344.34 52.36 345.34 52.36 346.34 52.36 347.34 52.12 348.34 45.77 349.34 45.47 350.34 45.16 351.34 44.85 352.34 44.52 353.34 44.19 354.34 43.86 355.34 43.51 356.34 43.15 357.34 42.79 358.34 42.42 359.34 42.03 000.34 41.64 001.34 41.24 002.34 40.83 003.34 40.41 004.34 39.98 005.34 39.54 006.34 39.09 007.34 38.64 008.34 38.17 009.34 37.69 010.34 37.21 011.34 36.72 012.34 36.41 013.34 36.10 014.34 35.99 015.34 35.67 016.34 35.54 017.34 35.20 018.34 35.07 019.34 34.93 06 Jun 2008 334.40 52.08 335.40 52.08 336.40 52.08 337.40 52.08 338.40 52.08 339.40 52.08 340.40 52.08 341.40 52.08 342.40 52.08 343.40 52.08 344.40 52.08 345.40 52.08 346.40 52.08 347.40 52.08 348.40 45.17 349.40 44.85 350.40 44.51 351.40 44.17 352.40 43.83 353.40 43.47 354.40 43.10 355.40 42.72 356.40 42.33 357.40 41.94 358.40 41.53 359.40 41.11 000.40 40.68 001.40 40.23 002.40 39.78 003.40 39.32 004.40 38.84 005.40 38.36 006.40 37.86 007.40 37.36 008.40 36.84 009.40 36.31 010.40 35.98 011.40 35.63 012.40 35.48 013.40 35.12 014.40 34.95 015.40 34.78 016.40 34.61 019.40 52.08 020.40 52.08 021.40 52.08 022.40 52.08 07 Jun 2008 336.48 51.82 337.48 51.82 338.48 51.82 339.48 51.82 340.48 51.82 341.48 51.82 342.48 51.82 343.48 51.82 344.48 51.82 345.48 51.82 346.48 51.82 347.48 51.82 348.48 51.82 349.48 51.82 350.48 51.82 351.48 51.82 352.48 42.98 353.48 42.58 354.48 42.18 355.48 41.76 356.48 41.33 357.48 40.89 358.48 40.44 359.48 39.97 000.48 39.49 001.48 39.00 002.48 38.49 003.48 37.98 004.48 37.45 005.48 36.91 006.48 36.35 007.48 35.79 008.48 35.41 009.48 35.03 010.48 34.84 011.48 34.64 012.48 34.43 013.48 34.22 014.48 34.00 017.48 51.82 018.48 51.82 019.48 51.82 020.48 51.82 021.48 51.82 022.48 51.82 023.48 51.82 024.48 51.82 08 Jun 2008 338.57 51.77 339.57 51.77 340.57 51.77 341.57 51.77 342.57 51.77 343.57 51.77 344.57 51.77 345.57 51.77 346.57 51.77 347.57 51.77 348.57 51.77 349.57 51.77 350.57 51.77 351.57 51.77 352.57 51.77 353.57 51.77 354.57 51.77 355.57 51.77 356.57 51.77 357.57 51.77 358.57 39.09 359.57 38.57 000.57 38.03 001.57 37.48 002.57 36.91 003.57 36.33 004.57 35.74 005.57 35.14 006.57 34.72 007.57 34.49 008.57 34.26 009.57 34.01 010.57 33.76 013.57 51.77 014.57 51.77 015.57 51.77 016.57 51.77 017.57 51.77 018.57 51.77 019.57 51.77 020.57 51.77 021.57 51.77 09 Jun 2008 340.66 51.73 341.66 51.73 342.66 51.73 343.66 51.73 344.66 51.73 345.66 51.73 346.66 51.73 347.66 51.73 348.66 51.73 349.66 51.73 350.66 51.73 351.66 51.73 352.66 51.73 353.66 51.73 354.66 51.73 355.66 51.73 356.66 51.73 357.66 51.73 358.66 51.73 359.66 47.06 000.66 46.50 001.66 45.93 002.66 45.34 003.66 34.34 004.66 34.08 005.66 33.81 006.66 33.53 010.66 51.73 011.66 51.73 012.66 51.73 013.66 51.73 014.66 51.73 015.66 51.73 028.66 51.73 10 Jun 2008 342.76 51.70 343.76 51.70 344.76 51.70 345.76 51.70 346.76 51.70 347.76 51.70 348.76 51.70 349.76 51.70 350.76 51.70 351.76 51.70 352.76 51.70 353.76 51.70 354.76 51.70 355.76 51.70 356.76 51.70 357.76 51.70 358.76 51.70 359.76 51.70 000.76 44.61 001.76 43.97 002.76 43.31 006.76 51.70 007.76 51.70 008.76 51.70 009.76 40.49 010.76 40.39 011.76 40.31 012.76 40.03 013.76 39.96 014.76 39.91 015.76 39.67 016.76 39.64 017.76 39.64 018.76 11.42 019.76 11.41 020.76 11.59 021.76 11.57 024.76 51.70 025.76 51.70 026.76 51.70 027.76 51.70 028.76 51.70 029.76 51.70 030.76 51.70 11 Jun 2008 344.85 51.68 345.85 51.68 346.85 51.68 347.85 51.68 348.85 51.68 349.85 51.68 350.85 51.68 351.85 51.68 352.85 51.68 353.85 51.68 354.85 51.68 355.85 51.68 356.85 51.68 357.85 51.68 358.85 51.68 359.85 51.68 002.85 40.96 003.85 40.64 004.85 40.32 005.85 40.20 006.85 39.87 007.85 39.76 008.85 39.65 009.85 39.55 010.85 39.27 011.85 39.20 012.85 10.87 013.85 10.90 014.85 11.11 015.85 11.11 016.85 11.30 017.85 51.68 018.85 51.68 019.85 51.68 020.85 51.68 021.85 51.68 022.85 51.68 023.85 51.68 024.85 51.68 025.85 51.68 026.85 51.68 027.85 02.16 028.85 02.27 029.85 02.18 030.85 02.28 031.85 02.17 032.85 02.26 12 Jun 2008 346.94 51.67 347.94 51.67 348.94 51.67 349.94 51.67 350.94 51.67 351.94 51.67 352.94 51.67 353.94 51.67 354.94 51.67 355.94 51.67 356.94 51.67 357.94 51.67 358.94 51.67 359.94 51.67 000.94 40.09 001.94 39.74 002.94 39.60 003.94 39.26 004.94 39.13 005.94 10.43 006.94 10.50 007.94 10.56 008.94 10.60 009.94 10.83 010.94 51.67 011.94 51.67 012.94 51.67 013.94 51.67 014.94 51.67 015.94 51.67 016.94 51.67 017.94 51.67 018.94 51.67 019.94 51.67 020.94 51.67 021.94 51.67 022.94 51.67 023.94 51.67 024.94 02.11 025.94 02.02 026.94 02.12 027.94 02.22 028.94 02.11 029.94 02.20 030.94 02.28 031.94 02.16 032.94 02.23 033.94 02.29 034.94 02.15 13 Jun 2008 349.02 51.86 350.02 51.86 351.02 51.86 352.02 51.86 353.02 51.86 354.02 51.86 355.02 51.86 356.02 51.86 357.02 51.86 358.02 51.86 359.02 51.86 000.02 39.23 001.02 10.30 002.02 10.39 003.02 10.47 004.02 10.54 005.02 51.86 006.02 51.86 007.02 51.86 008.02 51.86 009.02 51.86 010.02 51.86 011.02 51.86 012.02 51.86 013.02 51.86 014.02 51.86 015.02 51.86 016.02 51.86 017.02 51.86 018.02 51.86 019.02 51.86 020.02 51.86 021.02 02.18 022.02 02.10 023.02 02.21 024.02 02.31 025.02 02.21 026.02 02.30 027.02 02.39 028.02 02.27 029.02 02.34 030.02 02.41 031.02 02.27 032.02 02.33 033.02 02.38 034.02 02.43 035.02 02.28 036.02 02.32 037.02 02.35 14 Jun 2008 351.08 52.25 352.08 52.25 353.08 52.25 354.08 52.25 355.08 52.25 356.08 52.25 357.08 52.25 358.08 10.60 359.08 52.25 000.08 52.25 001.08 52.25 002.08 52.25 003.08 52.25 004.08 52.25 005.08 52.25 006.08 52.25 007.08 52.25 008.08 52.25 009.08 52.25 010.08 52.25 011.08 52.25 012.08 52.25 013.08 52.25 014.08 52.25 015.08 52.25 016.08 52.25 017.08 52.25 018.08 02.62 019.08 02.53 020.08 02.64 021.08 02.54 022.08 02.63 023.08 02.72 024.08 02.61 025.08 02.68 026.08 02.76 027.08 02.82 028.08 02.68 029.08 02.74 030.08 02.79 031.08 02.64 032.08 02.68 033.08 02.72 034.08 02.76 035.08 02.79 036.08 02.61 037.08 02.64 038.08 02.66 039.08 02.67 15 Jun 2008 353.13 52.46 354.13 52.46 355.13 52.46 356.13 52.46 357.13 52.46 358.13 52.46 359.13 52.46 000.13 52.46 001.13 52.46 002.13 52.46 003.13 52.46 004.13 52.46 005.13 52.46 006.13 52.46 007.13 52.46 008.13 52.46 009.13 52.46 010.13 52.46 011.13 52.46 012.13 52.46 013.13 52.46 014.13 52.46 015.13 02.89 016.13 02.80 017.13 02.90 018.13 02.80 019.13 02.89 020.13 02.98 021.13 02.86 022.13 02.94 023.13 03.00 024.13 02.87 025.13 02.93 026.13 02.98 027.13 03.03 028.13 02.88 029.13 02.92 030.13 02.96 031.13 02.99 032.13 03.02 033.13 02.84 034.13 02.86 035.13 02.88 036.13 02.89 037.13 02.90 038.13 02.71 039.13 02.71 040.13 02.71 041.13 02.71 16 Jun 2008 355.15 52.87 356.15 52.87 357.15 52.87 358.15 52.87 359.15 52.87 000.15 52.87 001.15 52.87 002.15 52.87 003.15 52.87 004.15 52.87 005.15 52.87 006.15 52.87 007.15 52.87 008.15 52.87 009.15 52.87 010.15 52.87 011.15 03.28 012.15 03.39 013.15 03.30 014.15 03.40 015.15 03.30 016.15 03.39 017.15 03.47 018.15 03.35 019.15 03.42 020.15 03.48 021.15 03.35 022.15 03.40 023.15 03.45 024.15 03.50 025.15 03.34 026.15 03.38 027.15 03.42 028.15 03.45 029.15 03.47 030.15 03.29 031.15 03.31 032.15 03.33 033.15 03.34 034.15 03.34 035.15 03.15 036.15 03.15 037.15 03.15 038.15 03.14 039.15 03.13 040.15 03.12 041.15 03.10 042.15 02.89 043.15 02.87 17 Jun 2008 357.15 53.29 358.15 53.29 359.15 53.29 000.15 53.29 001.15 53.29 002.15 53.29 003.15 53.29 004.15 53.29 005.15 53.29 006.15 53.29 007.15 53.29 008.15 03.82 009.15 03.93 010.15 03.84 011.15 03.93 012.15 03.82 013.15 03.91 014.15 03.99 015.15 03.86 016.15 03.93 017.15 03.99 018.15 04.05 019.15 03.91 020.15 03.95 021.15 04.00 022.15 03.84 023.15 03.87 024.15 03.90 025.15 03.93 026.15 03.95 027.15 03.77 028.15 03.79 029.15 03.80 030.15 03.81 031.15 03.81 032.15 03.61 033.15 03.61 034.15 03.60 035.15 03.60 036.15 03.58 037.15 03.57 038.15 03.55 039.15 03.33 040.15 03.31 041.15 03.28 042.15 03.25 043.15 03.22 044.15 03.18 045.15 03.15 18 Jun 2008 359.12 53.71 000.12 53.71 001.12 53.71 002.12 53.71 003.12 53.71 004.12 53.71 005.12 04.40 006.12 04.50 007.12 04.40 008.12 04.50 009.12 04.59 010.12 04.47 011.12 04.54 012.12 04.61 013.12 04.48 014.12 04.54 015.12 04.59 016.12 04.44 017.12 04.48 018.12 04.52 019.12 04.56 020.12 04.39 021.12 04.42 022.12 04.44 023.12 04.46 024.12 04.28 025.12 04.29 026.12 04.30 027.12 04.30 028.12 04.30 029.12 04.30 030.12 04.09 031.12 04.08 032.12 04.07 033.12 04.06 034.12 04.04 035.12 04.02 036.12 03.80 037.12 03.77 038.12 03.74 039.12 03.71 040.12 03.67 041.12 03.63 042.12 03.59 043.12 03.55 044.12 03.51 045.12 03.46 046.12 03.21 047.12 03.24 19 Jun 2008 001.06 54.14 002.06 05.21 003.06 05.11 004.06 05.21 005.06 05.10 006.06 05.18 007.06 05.26 008.06 05.13 009.06 05.19 010.06 05.05 011.06 05.11 012.06 05.16 013.06 05.20 014.06 05.04 015.06 05.08 016.06 05.11 017.06 05.14 018.06 04.96 019.06 04.98 020.06 05.00 021.06 05.01 022.06 04.81 023.06 04.82 024.06 04.82 025.06 04.82 026.06 04.81 027.06 04.60 028.06 04.59 029.06 04.57 030.06 04.56 031.06 04.53 032.06 04.51 033.06 04.48 034.06 04.25 035.06 04.22 036.06 04.18 037.06 04.15 038.06 04.10 039.06 04.06 040.06 04.01 041.06 03.97 042.06 03.91 043.06 03.86 044.06 03.90 045.06 04.00 046.06 04.29 047.06 04.36 048.06 04.42 049.06 04.46 20 Jun 2008 002.96 05.81 003.96 05.89 004.96 05.95 005.96 05.81 006.96 05.87 007.96 05.72 008.96 05.76 009.96 05.80 010.96 05.84 011.96 05.67 012.96 05.70 013.96 05.72 014.96 05.54 015.96 05.55 016.96 05.56 017.96 05.57 018.96 05.57 019.96 05.37 020.96 05.37 021.96 05.36 022.96 05.35 023.96 05.34 024.96 05.12 025.96 05.10 026.96 05.08 027.96 05.05 028.96 05.03 029.96 04.99 030.96 04.96 031.96 04.72 032.96 04.68 033.96 04.64 034.96 04.60 035.96 04.55 036.96 04.50 037.96 04.55 038.96 04.72 039.96 04.86 040.96 04.99 041.96 05.10 042.96 05.19 043.96 05.26 044.96 05.32 045.96 05.36 046.96 05.39 047.96 05.40 048.96 05.60 049.96 05.59 050.96 05.57 21 Jun 2008 004.83 06.57 005.83 06.61 006.83 06.44 007.83 06.47 008.83 06.50 009.83 06.32 010.83 06.34 011.83 06.35 012.83 06.36 013.83 06.16 014.83 06.17 015.83 06.17 016.83 06.16 017.83 05.95 018.83 05.94 019.83 05.92 020.83 05.91 021.83 05.89 022.83 05.86 023.83 05.63 024.83 05.60 025.83 05.57 026.83 05.54 027.83 05.50 028.83 05.46 029.83 05.21 030.83 05.17 031.83 05.15 032.83 05.41 033.83 05.44 034.83 05.65 035.83 05.63 036.83 05.79 037.83 05.92 038.83 06.03 039.83 06.13 040.83 06.20 041.83 06.26 042.83 06.30 043.83 06.33 044.83 06.34 045.83 06.54 046.83 06.53 047.83 06.50 048.83 06.47 049.83 06.62 050.83 06.56 051.83 06.70 052.83 06.62 22 Jun 2008 006.65 07.18 007.65 07.00 008.65 07.00 009.65 07.01 010.65 07.01 011.65 06.80 012.65 06.80 013.65 06.79 014.65 06.77 015.65 06.76 016.65 06.54 017.65 06.51 018.65 06.49 019.65 06.46 020.65 06.42 021.65 06.19 022.65 06.15 023.65 06.11 024.65 06.07 025.65 06.02 026.65 06.12 027.65 06.29 028.65 06.42 029.65 06.51 030.65 06.77 031.65 06.79 032.65 06.99 033.65 06.95 034.65 07.10 035.65 07.22 036.65 07.32 037.65 07.39 038.65 07.25 039.65 07.30 040.65 07.52 041.65 07.53 042.65 07.53 043.65 07.51 044.65 07.49 045.65 07.45 046.65 07.60 047.65 07.53 048.65 07.66 049.65 07.58 050.65 07.49 051.65 07.60 052.65 07.49 053.65 07.58 054.65 07.46 23 Jun 2008 008.44 07.69 009.44 07.67 010.44 07.46 011.44 07.44 012.44 07.41 013.44 07.39 014.44 07.16 015.44 07.13 016.44 07.09 017.44 07.06 018.44 07.01 019.44 06.97 020.44 07.24 021.44 07.27 022.44 07.42 023.44 07.71 024.44 07.74 025.44 07.92 026.44 08.05 027.44 08.13 028.44 08.18 029.44 08.20 030.44 08.38 031.44 08.34 032.44 08.46 033.44 08.57 034.44 08.45 035.44 08.51 036.44 08.56 037.44 08.58 038.44 08.59 039.44 08.59 040.44 08.57 041.44 08.74 042.44 08.69 043.44 08.64 044.44 08.57 045.44 08.69 046.44 08.61 047.44 08.51 048.44 08.61 049.44 08.50 050.44 08.58 051.44 08.45 052.44 08.52 053.44 08.38 054.44 08.43 055.44 08.28 056.44 08.32 24 Jun 2008 011.87 08.03 012.87 07.99 013.87 07.75 014.87 07.70 015.87 07.65 016.87 09.02 017.87 09.28 018.87 09.41 019.87 09.44 020.87 09.58 021.87 09.65 022.87 09.65 023.87 09.79 024.87 09.89 025.87 09.94 026.87 09.96 027.87 09.94 028.87 09.89 029.87 10.01 030.87 09.90 031.87 09.98 032.87 10.03 033.87 09.86 034.87 09.87 035.87 09.87 036.87 09.85 037.87 09.82 038.87 09.77 039.87 09.91 040.87 09.84 041.87 09.76 042.87 09.67 043.87 09.77 044.87 09.66 045.87 09.55 046.87 09.62 047.87 09.49 048.87 09.55 049.87 09.41 050.87 09.46 051.87 09.30 052.87 09.34 053.87 09.17 054.87 09.19 055.87 09.01 056.87 09.03 25 Jun 2008 013.58 11.31 014.58 11.22 015.58 11.45 016.58 11.48 017.58 11.37 018.58 11.34 019.58 11.42 020.58 11.43 021.58 11.37 022.58 11.46 023.58 11.50 024.58 11.50 025.58 11.46 026.58 11.39 027.58 11.30 028.58 11.37 029.58 11.22 030.58 11.25 031.58 11.26 032.58 11.05 033.58 11.03 034.58 10.99 035.58 10.94 036.58 10.87 037.58 10.79 038.58 10.91 039.58 10.81 040.58 10.70 041.58 10.58 042.58 10.66 043.58 10.52 044.58 10.38 045.58 10.43 046.58 10.28 047.58 10.32 048.58 10.15 049.58 10.18 050.58 10.00 051.58 10.02 052.58 09.83 053.58 09.84 054.58 09.64 055.58 09.64 056.58 09.63 057.58 09.43 058.58 09.41 26 Jun 2008 015.24 13.62 016.24 13.42 017.24 13.32 018.24 13.32 019.24 13.25 020.24 13.12 021.24 13.14 022.24 13.12 023.24 12.86 024.24 12.96 025.24 12.83 026.24 12.68 027.24 12.71 028.24 12.51 029.24 12.50 030.24 12.46 031.24 12.21 032.24 12.15 033.24 12.07 034.24 11.99 035.24 11.89 036.24 11.78 037.24 11.86 038.24 11.73 039.24 11.59 040.24 11.45 041.24 11.49 042.24 11.33 043.24 11.17 044.24 11.20 045.24 11.02 046.24 11.03 047.24 10.85 048.24 10.85 049.24 10.65 050.24 10.65 051.24 10.45 052.24 10.43 053.24 10.42 054.24 10.20 055.24 10.18 056.24 09.95 057.24 09.92 058.24 09.89 059.24 09.66 060.24 09.62 27 Jun 2008 016.86 15.51 017.86 15.35 018.86 15.13 019.86 15.07 020.86 14.77 021.86 14.64 022.86 14.48 023.86 14.49 024.86 14.28 025.86 14.25 026.86 14.01 027.86 13.94 028.86 13.87 029.86 13.57 030.86 13.47 031.86 13.36 032.86 13.23 033.86 13.10 034.86 13.15 035.86 13.00 036.86 12.84 037.86 12.67 038.86 12.50 039.86 12.52 040.86 12.33 041.86 12.34 042.86 12.14 043.86 11.94 044.86 11.94 045.86 11.73 046.86 11.71 047.86 11.49 048.86 11.47 049.86 11.44 050.86 11.21 051.86 11.18 052.86 10.94 053.86 10.90 054.86 10.86 055.86 10.61 056.86 10.57 057.86 10.51 058.86 10.26 059.86 10.20 060.86 10.14 061.86 10.08 28 Jun 2008 018.44 17.12 019.44 16.94 020.44 16.73 021.44 16.50 022.44 16.24 023.44 16.17 024.44 15.89 025.44 15.79 026.44 15.67 027.44 15.54 028.44 15.21 029.44 15.06 030.44 14.90 031.44 14.74 032.44 14.77 033.44 14.59 034.44 14.40 035.44 14.21 036.44 14.01 037.44 14.01 038.44 13.80 039.44 13.59 040.44 13.57 041.44 13.35 042.44 13.32 043.44 13.09 044.44 13.06 045.44 12.82 046.44 12.78 047.44 12.54 048.44 12.49 049.44 12.24 050.44 12.19 051.44 12.13 052.44 11.87 053.44 11.81 054.44 11.75 055.44 11.49 056.44 11.42 057.44 11.35 058.44 11.08 059.44 11.00 060.44 10.93 061.44 10.85 062.44 10.57 063.44 10.49 29 Jun 2008 019.98 18.15 020.98 18.03 021.98 17.90 022.98 17.55 023.98 17.39 024.98 17.22 025.98 17.04 026.98 16.66 027.98 16.47 028.98 16.27 029.98 16.26 030.98 16.05 031.98 15.84 032.98 15.61 033.98 15.39 034.98 15.36 035.98 15.12 036.98 14.89 037.98 14.84 038.98 14.60 039.98 14.35 040.98 14.30 041.98 14.04 042.98 13.99 043.98 13.73 044.98 13.66 045.98 13.60 046.98 13.33 047.98 13.26 048.98 12.99 049.98 12.91 050.98 12.84 051.98 12.56 052.98 12.48 053.98 12.40 054.98 12.11 055.98 12.03 056.98 11.94 057.98 11.65 058.98 11.56 059.98 11.47 060.98 11.37 061.98 11.08 062.98 10.98 063.98 10.88 064.98 10.78 30 Jun 2008 021.47 17.15 022.47 17.14 023.47 17.31 024.47 17.28 025.47 17.25 026.47 17.41 027.47 17.36 028.47 17.32 029.47 17.47 030.47 17.41 031.47 17.15 032.47 17.09 033.47 16.83 034.47 16.56 035.47 16.49 036.47 16.22 037.47 15.95 038.47 15.87 039.47 15.59 040.47 15.51 041.47 15.23 042.47 15.15 043.47 14.86 044.47 14.77 045.47 14.48 046.47 14.39 047.47 14.30 048.47 14.01 049.47 13.91 050.47 13.81 051.47 13.51 052.47 13.41 053.47 13.31 054.47 13.01 055.47 12.91 056.47 12.80 057.47 12.49 058.47 12.39 059.47 12.28 060.47 12.17 061.47 11.86 062.47 11.74 063.47 11.63 064.47 11.51 065.47 11.40 066.47 11.08 01 Jul 2008 024.14 16.33 025.14 16.45 026.14 16.36 027.14 16.47 028.14 16.57 029.14 16.48 030.14 16.58 031.14 16.48 032.14 16.59 033.14 16.69 034.14 16.58 035.14 16.68 036.14 16.78 037.14 16.67 038.14 16.77 039.14 16.86 040.14 16.75 041.14 16.64 042.14 16.53 043.14 16.22 044.14 16.11 045.14 15.79 046.14 15.68 047.14 15.56 048.14 15.25 049.14 15.13 050.14 15.01 051.14 14.70 052.14 14.58 053.14 14.46 054.14 14.13 055.14 14.01 056.14 13.89 057.14 13.76 058.14 13.44 059.14 13.31 060.14 13.19 061.14 12.99 062.14 12.73 063.14 12.54 064.14 12.31 065.14 12.08 066.14 11.85 067.14 11.62 02 Jul 2008 025.55 15.64 026.55 15.70 027.55 15.57 028.55 15.63 029.55 15.70 030.55 15.57 031.55 15.63 032.55 15.70 033.55 15.76 034.55 15.63 035.55 15.69 036.55 15.76 037.55 15.63 038.55 15.69 039.55 15.76 040.55 15.82 041.55 15.68 042.55 15.75 043.55 15.81 044.55 15.88 045.55 15.74 046.55 15.80 047.55 15.87 048.55 15.93 049.55 15.73 050.55 15.51 051.55 15.28 052.55 15.06 053.55 14.84 054.55 14.61 055.55 14.39 056.55 14.16 057.55 13.93 058.55 13.70 059.55 13.47 060.55 13.24 061.55 13.01 062.55 12.78 063.55 12.55 064.55 12.31 065.55 12.08 066.55 11.84 067.55 11.60 068.55 11.36 03 Jul 2008 026.92 15.80 027.92 15.82 028.92 15.66 029.92 15.69 030.92 15.52 031.92 15.55 032.92 15.59 033.92 15.42 034.92 15.46 035.92 15.50 036.92 15.34 037.92 15.37 038.92 15.41 039.92 15.45 040.92 15.29 041.92 15.33 042.92 15.37 043.92 15.22 044.92 15.26 045.92 15.30 046.92 15.34 047.92 15.38 048.92 15.22 049.92 15.27 050.92 15.31 051.92 15.35 052.92 15.19 053.92 15.23 054.92 15.14 055.92 14.91 056.92 14.67 057.92 14.44 058.92 14.20 059.92 13.97 060.92 13.73 061.92 13.57 062.92 13.41 063.92 13.05 064.92 12.89 065.92 12.73 066.92 12.57 067.92 12.41 068.92 12.25 069.92 11.89 04 Jul 2008 028.26 17.48 029.26 17.28 030.26 17.08 031.26 16.89 032.26 16.69 033.26 16.50 034.26 16.31 035.26 16.32 036.26 16.13 037.26 15.94 038.26 15.96 039.26 15.77 040.26 15.79 041.26 15.61 042.26 15.62 043.26 15.44 044.26 15.46 045.26 15.48 046.26 15.30 047.26 15.32 048.26 15.35 049.26 15.17 050.26 15.19 051.26 15.22 052.26 15.04 053.26 15.06 054.26 15.09 055.26 15.11 056.26 14.94 057.26 14.96 058.26 14.99 059.26 14.99 060.26 14.74 061.26 14.50 062.26 14.26 063.26 14.01 064.26 13.76 065.26 13.52 066.26 13.27 067.26 13.22 068.26 13.25 069.26 13.27 070.26 13.10 071.26 13.13 05 Jul 2008 029.56 19.91 030.56 19.68 031.56 19.46 032.56 19.24 033.56 19.03 034.56 18.81 035.56 18.60 036.56 18.39 037.56 18.18 038.56 17.97 039.56 17.76 040.56 17.55 041.56 17.35 042.56 17.15 043.56 16.95 044.56 16.74 045.56 16.74 046.56 16.55 047.56 16.35 048.56 16.35 049.56 16.16 050.56 16.16 051.56 15.97 052.56 15.97 053.56 15.78 054.56 15.79 055.56 15.60 056.56 15.60 057.56 15.61 058.56 15.42 059.56 15.43 060.56 15.44 061.56 15.25 062.56 15.27 063.56 15.25 064.56 15.00 065.56 14.75 066.56 14.50 067.56 14.25 068.56 14.00 069.56 13.74 070.56 13.49 071.56 13.23 072.56 13.19 06 Jul 2008 031.72 22.72 032.72 22.63 033.72 22.39 034.72 22.15 035.72 21.91 036.72 21.68 037.72 21.45 038.72 21.22 039.72 20.99 040.72 20.77 041.72 20.54 042.72 20.32 043.72 20.10 044.72 19.88 045.72 19.66 046.72 19.44 047.72 19.22 048.72 19.01 049.72 18.79 050.72 18.58 051.72 18.37 052.72 18.16 053.72 17.95 054.72 17.94 055.72 17.73 056.72 17.52 057.72 17.52 058.72 17.31 059.72 17.30 060.72 17.10 061.72 17.10 062.72 16.89 063.72 16.89 064.72 16.69 065.72 16.68 066.72 16.48 067.72 16.38 068.72 16.12 069.72 15.87 070.72 15.61 071.72 15.35 072.72 15.09 07 Jul 2008 032.94 25.08 033.94 24.82 034.94 24.76 035.94 24.51 036.94 24.46 037.94 24.41 038.94 24.36 039.94 24.11 040.94 24.06 041.94 24.01 042.94 23.96 043.94 23.91 044.94 23.70 045.94 23.46 046.94 23.22 047.94 22.99 048.94 22.76 049.94 22.52 050.94 22.29 051.94 22.06 052.94 21.84 053.94 21.61 054.94 21.38 055.94 21.16 056.94 20.94 057.94 20.71 058.94 20.49 059.94 20.27 060.94 20.05 061.94 19.83 062.94 19.81 063.94 19.59 064.94 19.58 065.94 19.36 066.94 19.15 067.94 19.13 068.94 18.92 069.94 18.72 070.94 18.46 071.94 18.21 072.94 17.95 073.94 17.69 08 Jul 2008 034.13 27.38 035.13 27.13 036.13 26.85 037.13 26.58 038.13 26.31 039.13 26.05 040.13 25.78 041.13 25.52 042.13 25.25 043.13 24.99 044.13 24.73 045.13 24.58 046.13 24.53 047.13 24.47 048.13 24.22 049.13 24.16 050.13 24.11 051.13 24.05 052.13 24.00 053.13 23.94 054.13 23.83 055.13 23.59 056.13 23.35 057.13 23.11 058.13 22.87 059.13 22.63 060.13 22.40 061.13 22.16 062.13 21.93 063.13 21.69 064.13 21.46 065.13 21.23 066.13 21.00 067.13 20.77 068.13 20.54 069.13 20.44 070.13 20.18 071.13 19.92 072.13 19.66 073.13 19.40 074.13 19.14 075.13 18.88 09 Jul 2008 035.29 28.68 036.29 28.42 037.29 28.36 038.29 28.10 039.29 28.04 040.29 27.98 041.29 27.73 042.29 27.67 043.29 27.58 044.29 27.30 045.29 27.03 046.29 26.76 047.29 26.49 048.29 26.22 049.29 25.95 050.29 25.68 051.29 25.42 052.29 25.15 053.29 24.89 054.29 24.77 055.29 24.71 056.29 24.66 057.29 24.60 058.29 24.54 059.29 24.48 060.29 24.42 061.29 24.17 062.29 23.91 063.29 23.65 064.29 23.39 065.29 23.13 066.29 22.87 067.29 22.62 068.29 22.36 069.29 22.10 070.29 21.84 071.29 21.58 072.29 21.32 073.29 21.06 074.29 20.80 075.29 20.54 076.29 20.28 10 Jul 2008 036.41 29.50 037.41 29.44 038.41 29.18 039.41 29.12 040.41 28.85 041.41 28.79 042.41 28.73 043.41 28.47 044.41 28.41 045.41 28.35 046.41 28.09 047.41 28.03 048.41 27.97 049.41 27.91 050.41 27.64 051.41 27.58 052.41 27.30 053.41 27.02 054.41 26.75 055.41 26.47 056.41 26.19 057.41 25.92 058.41 25.64 059.41 25.37 060.41 25.24 061.41 25.18 062.41 25.12 063.41 25.06 064.41 24.80 065.41 24.54 066.41 24.29 067.41 24.03 068.41 23.77 069.41 23.51 070.41 23.25 071.41 22.99 072.41 22.73 073.41 22.47 074.41 22.20 075.41 21.94 076.41 21.68 077.41 21.42 11 Jul 2008 038.09 30.52 039.09 30.26 040.09 30.19 041.09 29.93 042.09 29.87 043.09 29.60 044.09 29.54 045.09 29.27 046.09 29.21 047.09 29.15 048.09 29.08 049.09 28.82 050.09 28.76 051.09 28.69 052.09 28.43 053.09 28.37 054.09 28.31 055.09 28.24 056.09 28.18 057.09 27.92 058.09 27.75 059.09 27.46 060.09 27.17 061.09 26.88 062.09 26.59 063.09 26.31 064.09 26.02 065.09 25.83 066.09 25.76 067.09 25.50 068.09 25.24 069.09 24.98 070.09 24.72 071.09 24.46 072.09 24.20 073.09 23.94 074.09 23.68 075.09 23.42 076.09 23.15 077.09 22.89 078.09 22.63 12 Jul 2008 039.15 31.52 040.15 31.26 041.15 30.99 042.15 30.72 043.15 30.65 044.15 30.39 045.15 30.32 046.15 30.05 047.15 29.99 048.15 29.92 049.15 29.66 050.15 29.59 051.15 29.52 052.15 29.46 053.15 29.39 054.15 29.13 055.15 29.06 056.15 29.00 057.15 28.93 058.15 28.87 059.15 28.61 060.15 28.54 061.15 28.48 062.15 28.31 063.15 28.01 064.15 27.70 065.15 27.40 066.15 27.09 067.15 26.79 068.15 26.49 069.15 26.19 070.15 25.91 071.15 25.65 072.15 25.39 073.15 25.12 074.15 24.86 075.15 24.60 076.15 24.34 077.15 24.08 078.15 23.82 079.15 23.55 13 Jul 2008 040.18 32.53 041.18 32.26 042.18 31.99 043.18 31.71 044.18 31.44 045.18 31.37 046.18 31.10 047.18 31.03 048.18 30.77 049.18 30.70 050.18 30.63 051.18 30.36 052.18 30.29 053.18 30.22 054.18 30.15 055.18 30.09 056.18 30.02 057.18 29.75 058.18 29.68 059.18 29.62 060.18 29.55 061.18 29.48 062.18 29.42 063.18 29.35 064.18 29.29 065.18 29.02 066.18 28.70 067.18 28.37 068.18 28.05 069.18 27.73 070.18 27.41 071.18 27.09 072.18 26.77 073.18 26.46 074.18 26.14 075.18 25.83 076.18 25.52 077.18 25.25 078.18 24.99 079.18 24.73 080.18 24.47 14 Jul 2008 041.19 33.08 042.19 32.81 043.19 32.53 044.19 32.26 045.19 31.98 046.19 31.91 047.19 31.64 048.19 31.36 049.19 31.29 050.19 31.22 051.19 30.95 052.19 30.87 053.19 30.80 054.19 30.73 055.19 30.46 056.19 30.39 057.19 30.32 058.19 30.25 059.19 30.18 060.19 30.11 061.19 30.04 062.19 29.97 063.19 29.90 064.19 29.83 065.19 29.76 066.19 29.69 067.19 29.46 068.19 29.11 069.19 28.76 070.19 28.41 071.19 28.07 072.19 27.72 073.19 27.38 074.19 27.04 075.19 26.70 076.19 26.36 077.19 26.02 078.19 25.70 079.19 25.44 080.19 25.18 081.19 24.91 15 Jul 2008 042.35 33.32 043.35 33.04 044.35 32.76 045.35 32.49 046.35 32.21 047.35 31.93 048.35 31.85 049.35 31.58 050.35 31.50 051.35 31.42 052.35 31.15 053.35 31.07 054.35 31.00 055.35 30.92 056.35 30.84 057.35 30.77 058.35 30.50 059.35 30.42 060.35 30.35 061.35 30.27 062.35 30.20 063.35 30.13 064.35 30.06 065.35 29.98 066.35 29.91 067.35 29.84 068.35 29.77 069.35 29.39 070.35 29.01 071.35 28.63 072.35 28.26 073.35 27.88 074.35 27.51 075.35 27.14 076.35 26.77 077.35 26.40 078.35 26.09 079.35 25.83 080.35 25.56 081.35 25.30 16 Jul 2008 043.31 33.62 044.31 33.33 045.31 33.05 046.31 32.77 047.31 32.48 048.31 32.40 049.31 32.12 050.31 32.04 051.31 31.75 052.31 31.67 053.31 31.59 054.31 31.31 055.31 31.23 056.31 31.15 057.31 31.07 058.31 30.99 059.31 30.91 060.31 30.83 061.31 30.76 062.31 30.68 063.31 30.60 064.31 30.53 065.31 30.45 066.31 30.37 067.31 30.30 068.31 30.22 069.31 30.01 070.31 29.59 071.31 29.17 072.31 28.75 073.31 28.33 074.31 27.92 075.31 27.52 076.31 27.25 077.31 26.98 078.31 26.71 079.31 26.45 080.31 26.18 081.31 25.71 082.31 25.45 17 Jul 2008 044.23 33.50 045.23 33.21 046.23 32.92 047.23 32.63 048.23 32.35 049.23 32.26 050.23 31.97 051.23 31.88 052.23 31.59 053.23 31.51 054.23 31.42 055.23 31.33 056.23 31.25 057.23 31.16 058.23 31.08 059.23 30.99 060.23 30.91 061.23 30.82 062.23 30.74 063.23 30.66 064.23 30.58 065.23 30.50 066.23 30.42 067.23 30.34 068.23 30.26 069.23 30.09 070.23 29.61 071.23 29.14 072.23 28.67 073.23 28.20 074.23 27.80 075.23 27.53 076.23 27.26 077.23 26.99 078.23 26.72 079.23 26.45 080.23 26.18 081.23 25.91 082.23 25.64 083.23 25.37 18 Jul 2008 045.38 33.23 046.38 32.93 047.38 32.63 048.38 32.34 049.38 32.24 050.38 31.95 051.38 31.85 052.38 31.76 053.38 31.46 054.38 31.37 055.38 31.27 056.38 31.18 057.38 31.09 058.38 31.00 059.38 30.91 060.38 30.82 061.38 30.73 062.38 30.64 063.38 30.55 064.38 30.47 065.38 30.38 066.38 30.29 067.38 30.41 068.38 30.31 069.38 29.76 070.38 29.21 071.38 28.67 072.38 28.40 073.38 28.13 074.38 27.85 075.38 27.37 076.38 27.10 077.38 26.83 078.38 26.55 079.38 26.28 080.38 26.01 081.38 25.74 082.38 25.47 083.38 25.20 084.38 24.94 19 Jul 2008 046.25 33.00 047.25 32.69 048.25 32.39 049.25 32.28 050.25 31.98 051.25 31.87 052.25 31.77 053.25 31.47 054.25 31.37 055.25 31.27 056.25 31.17 057.25 31.07 058.25 30.97 059.25 30.87 060.25 30.77 061.25 30.68 062.25 30.58 063.25 30.69 064.25 30.60 065.25 30.50 066.25 30.41 067.25 30.33 068.25 29.85 069.25 29.20 070.25 28.67 071.25 28.58 072.25 28.30 073.25 28.02 074.25 27.74 075.25 27.35 076.25 27.14 077.25 26.90 078.25 26.63 079.25 26.36 080.25 26.08 081.25 25.81 082.25 25.54 083.25 25.28 084.25 25.01 085.25 24.58 20 Jul 2008 047.11 32.58 048.11 32.26 049.11 32.15 050.11 31.84 051.11 31.72 052.11 31.61 053.11 31.50 054.11 31.19 055.11 31.08 056.11 30.97 057.11 30.86 058.11 30.96 059.11 30.85 060.11 30.75 061.11 30.64 062.11 30.54 063.11 30.44 064.11 30.34 065.11 30.45 066.11 30.29 067.11 29.47 068.11 28.64 069.11 28.48 070.11 28.59 071.11 27.77 072.11 27.36 073.11 27.16 074.11 26.97 075.11 26.80 076.11 26.66 077.11 26.61 078.11 26.33 079.11 26.06 080.11 25.79 081.11 25.52 082.11 25.25 083.11 24.98 084.11 24.72 085.11 24.56 086.11 24.49 21 Jul 2008 047.95 31.99 048.95 31.87 049.95 31.74 050.95 31.42 051.95 31.30 052.95 31.18 053.95 31.06 054.95 30.94 055.95 30.82 056.95 30.70 057.95 30.59 058.95 30.48 059.95 30.57 060.95 30.46 061.95 30.35 062.95 30.24 063.95 30.14 064.95 29.36 065.95 28.54 066.95 28.44 067.95 27.65 068.95 27.22 069.95 26.98 070.95 26.73 071.95 26.69 072.95 26.48 073.95 26.50 074.95 26.40 075.95 26.19 076.95 26.28 077.95 26.08 078.95 25.82 079.95 25.55 080.95 25.28 081.95 25.02 082.95 24.55 083.95 24.29 084.95 24.17 085.95 24.32 086.95 24.29 22 Jul 2008 048.14 31.66 049.14 31.32 050.14 31.18 051.14 31.05 052.14 30.92 053.14 30.79 054.14 30.66 055.14 30.53 056.14 30.41 057.14 30.48 058.14 30.36 059.14 30.24 060.14 30.12 061.14 30.01 062.14 29.52 063.14 28.39 064.14 27.19 065.14 26.82 066.14 26.63 067.14 26.40 068.14 26.33 069.14 26.23 070.14 26.08 071.14 26.09 072.14 26.08 073.14 25.84 074.14 25.78 075.14 25.90 076.14 25.82 077.14 25.74 078.14 25.44 079.14 25.17 080.14 24.90 081.14 24.64 082.14 24.38 083.14 24.12 084.14 24.01 085.14 23.97 086.14 23.96 087.14 23.89 088.14 23.81 23 Jul 2008 048.93 31.15 049.93 31.01 050.93 30.86 051.93 30.72 052.93 30.58 053.93 30.44 054.93 30.30 055.93 30.37 056.93 30.24 057.93 30.11 058.93 29.99 059.93 13.22 060.93 13.17 061.93 12.91 062.93 12.64 063.93 25.92 064.93 25.86 065.93 25.93 066.93 25.72 067.93 25.83 068.93 25.66 069.93 25.61 070.93 25.68 071.93 25.69 072.93 25.64 073.93 25.56 074.93 25.47 075.93 25.59 076.93 25.46 077.93 25.19 078.93 24.93 079.93 24.67 080.93 24.41 081.93 23.95 082.93 23.91 083.93 23.78 084.93 23.72 085.93 23.73 086.93 23.79 087.93 23.72 088.93 23.09 24 Jul 2008 049.71 30.69 050.71 30.54 051.71 30.38 052.71 30.23 053.71 13.26 054.71 13.06 055.71 12.86 056.71 12.65 057.71 12.64 058.71 12.42 059.71 12.19 060.71 11.96 061.71 11.93 062.71 11.69 063.71 11.45 064.71 11.41 065.71 11.16 066.71 25.28 067.71 25.23 068.71 25.36 069.71 25.28 070.71 25.19 071.71 25.34 072.71 25.18 073.71 25.23 074.71 25.17 075.71 25.28 076.71 25.13 077.71 24.67 078.71 24.42 079.71 24.16 080.71 23.91 081.71 23.67 082.71 23.66 083.71 23.51 084.71 22.74 085.71 22.51 086.71 22.28 087.71 21.78 088.71 21.13 089.71 20.48 25 Jul 2008 050.47 12.55 051.47 12.41 052.47 12.25 053.47 12.08 054.47 11.91 055.47 11.73 056.47 11.54 057.47 11.55 058.47 11.35 059.47 11.15 060.47 11.14 061.47 10.93 062.47 10.71 063.47 10.69 064.47 10.46 065.47 10.43 066.47 10.20 067.47 10.16 068.47 24.87 069.47 24.95 070.47 24.89 071.47 24.84 072.47 24.94 073.47 24.84 074.47 24.95 075.47 24.81 076.47 24.55 077.47 24.31 078.47 24.06 079.47 23.62 080.47 22.76 081.47 21.68 082.47 20.87 083.47 20.10 084.47 19.57 085.47 18.88 086.47 18.41 087.47 17.95 088.47 17.63 089.47 17.16 090.47 16.93 26 Jul 2008 050.52 11.58 051.52 11.45 052.52 11.30 053.52 11.15 054.52 11.19 055.52 11.02 056.52 10.85 057.52 10.87 058.52 10.68 059.52 10.49 060.52 10.50 061.52 10.30 062.52 10.29 063.52 10.08 064.52 10.06 065.52 09.85 066.52 09.82 067.52 09.60 068.52 09.57 069.52 09.53 070.52 09.30 071.52 09.26 072.52 09.02 073.52 08.97 074.52 08.92 075.52 08.87 076.52 08.62 077.52 08.56 078.52 08.50 079.52 08.24 080.52 08.18 081.52 08.11 082.52 08.05 085.52 15.31 086.52 15.11 087.52 14.80 088.52 14.55 089.52 14.51 090.52 14.24 091.52 14.01 27 Jul 2008 051.24 10.89 052.24 10.75 053.24 10.61 054.24 10.46 055.24 10.50 056.24 10.33 057.24 10.36 058.24 10.18 059.24 10.20 060.24 10.01 061.24 10.02 062.24 09.82 063.24 09.82 064.24 09.61 065.24 09.60 066.24 09.39 067.24 09.37 068.24 09.35 069.24 09.12 070.24 09.09 071.24 09.06 072.24 08.82 073.24 08.79 074.24 08.75 075.24 08.70 076.24 08.46 077.24 08.41 078.24 08.35 079.24 08.30 080.24 08.04 081.24 07.98 082.24 07.92 083.24 12.88 084.24 12.73 085.24 12.74 086.24 12.69 087.24 12.58 088.24 12.49 089.24 12.46 090.24 12.34 091.24 12.32 092.24 12.24 28 Jul 2008 051.96 10.37 052.96 10.23 053.96 10.08 054.96 10.12 055.96 09.96 056.96 09.99 057.96 09.82 058.96 09.84 059.96 09.65 060.96 09.67 061.96 09.67 062.96 09.47 063.96 09.47 064.96 09.27 065.96 09.26 066.96 09.24 067.96 09.23 068.96 09.01 069.96 08.98 070.96 08.95 071.96 08.72 072.96 08.69 073.96 08.66 074.96 08.62 075.96 08.37 076.96 08.33 077.96 08.28 078.96 08.23 079.96 10.70 080.96 10.83 081.96 10.91 082.96 11.04 083.96 10.95 084.96 11.10 085.96 11.12 086.96 11.05 087.96 11.09 088.96 11.06 089.96 11.18 090.96 11.25 091.96 11.07 092.96 11.05 29 Jul 2008 052.65 09.38 053.65 09.43 054.65 09.27 055.65 09.31 056.65 09.14 057.65 09.17 058.65 08.99 059.65 09.01 060.65 09.02 061.65 08.83 062.65 08.83 063.65 08.83 064.65 08.63 065.65 08.62 066.65 08.61 067.65 08.40 068.65 08.38 069.65 08.36 070.65 08.33 071.65 08.10 072.65 08.07 073.65 08.04 074.65 08.00 075.65 07.96 076.65 08.32 077.65 08.43 078.65 08.64 079.65 08.84 080.65 09.08 081.65 09.20 082.65 09.21 083.65 09.35 084.65 09.41 085.65 09.60 086.65 09.54 087.65 09.64 088.65 09.69 089.65 09.70 090.65 09.88 091.65 09.83 092.65 09.75 093.65 09.84 30 Jul 2008 052.69 08.45 053.69 08.50 054.69 08.34 055.69 08.37 056.69 08.40 057.69 08.22 058.69 08.24 059.69 08.26 060.69 08.07 061.69 08.07 062.69 08.07 063.69 07.87 064.69 07.87 065.69 07.86 066.69 07.85 067.69 07.63 068.69 07.61 069.69 07.59 070.69 07.57 071.69 07.34 072.69 07.31 073.69 07.27 074.69 07.24 075.69 07.20 076.69 07.16 077.69 07.14 078.69 07.37 079.69 07.52 080.69 07.81 081.69 07.84 082.69 08.02 083.69 08.15 084.69 08.24 085.69 08.29 086.69 08.31 087.69 08.49 088.69 08.45 089.69 08.58 090.69 08.69 091.69 08.57 092.69 08.64 093.69 08.68 094.69 08.71 095.69 08.72 31 Jul 2008 053.95 07.84 054.95 07.87 055.95 07.70 056.95 07.72 057.95 07.74 058.95 07.75 059.95 07.56 060.95 07.57 061.95 07.57 062.95 07.37 063.95 07.37 064.95 07.36 065.95 07.34 066.95 07.33 067.95 07.11 068.95 07.09 069.95 07.07 070.95 07.04 071.95 07.01 072.95 06.77 073.95 06.74 074.95 06.70 075.95 06.66 076.95 06.61 077.95 06.65 078.95 06.63 079.95 06.98 080.95 07.08 081.95 07.15 082.95 07.38 083.95 07.38 084.95 07.56 085.95 07.51 086.95 07.64 087.95 07.75 088.95 07.83 089.95 07.90 090.95 07.95 091.95 07.98 092.95 08.00 093.95 08.00 094.95 07.99 095.95 07.97 01 Aug 2008 055.17 07.24 056.17 07.26 057.17 07.28 058.17 07.29 059.17 07.10 060.17 07.10 061.17 07.10 062.17 07.10 063.17 07.09 064.17 06.88 065.17 06.87 066.17 06.86 067.17 06.84 068.17 06.81 069.17 06.59 070.17 06.56 071.17 06.53 072.17 06.50 073.17 06.46 074.17 06.42 075.17 06.38 076.17 06.13 077.17 06.09 078.17 06.12 079.17 06.37 080.17 06.38 081.17 06.58 082.17 06.74 083.17 06.69 084.17 06.81 085.17 06.91 086.17 06.99 087.17 07.06 088.17 07.11 089.17 07.34 090.17 07.36 091.17 07.37 092.17 07.36 093.17 07.34 094.17 07.51 095.17 07.47 096.17 07.42 097.17 07.56 02 Aug 2008 055.81 06.73 056.81 06.74 057.81 06.74 058.81 06.55 059.81 06.55 060.81 06.54 061.81 06.53 062.81 06.52 063.81 06.51 064.81 06.29 065.81 06.27 066.81 06.25 067.81 06.22 068.81 06.20 069.81 06.16 070.81 06.13 071.81 05.89 072.81 05.85 073.81 05.81 074.81 05.77 075.81 05.72 076.81 05.67 077.81 05.62 078.81 05.77 079.81 05.91 080.81 06.03 081.81 06.14 082.81 06.22 083.81 06.29 084.81 06.34 085.81 06.58 086.81 06.60 087.81 06.61 088.81 06.61 089.81 06.80 090.81 06.77 091.81 06.74 092.81 06.89 093.81 06.84 094.81 06.97 095.81 06.90 096.81 07.02 097.81 06.93 03 Aug 2008 056.96 06.40 057.96 06.40 058.96 06.39 059.96 06.39 060.96 06.18 061.96 06.16 062.96 06.15 063.96 06.13 064.96 06.10 065.96 06.08 066.96 05.85 067.96 05.82 068.96 05.78 069.96 05.75 070.96 05.71 071.96 05.67 072.96 05.62 073.96 05.57 074.96 05.52 075.96 05.47 076.96 05.52 077.96 05.64 078.96 05.73 079.96 05.81 080.96 05.87 081.96 05.92 082.96 06.16 083.96 06.18 084.96 06.19 085.96 06.19 086.96 06.37 087.96 06.35 088.96 06.51 089.96 06.47 090.96 06.61 091.96 06.55 092.96 06.68 093.96 06.60 094.96 06.72 095.96 06.62 096.96 06.72 097.96 06.61 098.96 06.70 04 Aug 2008 058.05 05.96 059.05 05.95 060.05 05.94 061.05 05.92 062.05 05.90 063.05 05.67 064.05 05.65 065.05 05.62 066.05 05.59 067.05 05.55 068.05 05.52 069.05 05.48 070.05 05.43 071.05 05.39 072.05 05.34 073.05 05.09 074.05 05.04 075.05 05.20 076.05 05.28 077.05 05.36 078.05 05.42 079.05 05.46 080.05 05.69 081.05 05.71 082.05 05.72 083.05 05.91 084.05 05.90 085.05 06.07 086.05 06.04 087.05 06.19 088.05 06.14 089.05 06.28 090.05 06.21 091.05 06.33 092.05 06.25 093.05 06.35 094.05 06.25 095.05 06.35 096.05 06.44 097.05 06.32 098.05 06.39 099.05 06.46 100.05 06.33 05 Aug 2008 059.09 05.61 060.09 05.59 061.09 05.56 062.09 05.54 063.09 05.51 064.09 05.47 065.09 05.44 066.09 05.40 067.09 05.36 068.09 05.31 069.09 05.07 070.09 05.02 071.09 04.97 072.09 04.91 073.09 04.99 074.09 05.06 075.09 05.11 076.09 05.35 077.09 05.38 078.09 05.39 079.09 05.60 080.09 05.59 081.09 05.78 082.09 05.75 083.09 05.91 084.09 05.87 085.09 06.02 086.09 05.95 087.09 06.08 088.09 06.01 089.09 06.12 090.09 06.03 091.09 06.13 092.09 06.22 093.09 06.11 094.09 06.20 095.09 06.27 096.09 06.14 097.09 06.21 098.09 06.27 099.09 06.13 100.09 06.18 06 Aug 2008 060.09 05.45 061.09 05.42 062.09 05.38 063.09 05.34 064.09 05.30 065.09 05.06 066.09 05.01 067.09 04.97 068.09 04.92 069.09 04.86 070.09 04.81 071.09 04.81 072.09 05.06 073.09 05.09 074.09 05.12 075.09 05.33 076.09 05.33 077.09 05.53 078.09 05.51 079.09 05.68 080.09 05.64 081.09 05.80 082.09 05.74 083.09 05.88 084.09 05.81 085.09 05.93 086.09 05.84 087.09 05.95 088.09 06.05 089.09 05.95 090.09 06.04 091.09 06.12 092.09 06.00 093.09 06.07 094.09 06.13 095.09 05.99 096.09 06.05 097.09 06.10 098.09 06.15 099.09 05.99 100.09 06.03 101.09 06.06 102.09 06.09 07 Aug 2008 060.68 05.28 061.68 05.04 062.68 05.00 063.68 04.95 064.68 04.90 065.68 04.85 066.68 04.79 067.68 04.73 068.68 04.96 069.68 05.00 070.68 05.03 071.68 05.24 072.68 05.24 073.68 05.44 074.68 05.42 075.68 05.59 076.68 05.56 077.68 05.71 078.68 05.66 079.68 05.80 080.68 05.73 081.68 05.85 082.68 05.77 083.68 05.88 084.68 05.98 085.68 05.88 086.68 05.97 087.68 06.05 088.68 05.93 089.68 06.00 090.68 06.07 091.68 05.93 092.68 05.99 093.68 06.05 094.68 06.09 095.68 05.94 096.68 05.98 097.68 06.01 098.68 06.04 099.68 05.87 100.68 05.89 101.68 05.91 102.68 05.93 08 Aug 2008 061.52 04.88 062.52 04.83 063.52 04.78 064.52 04.73 065.52 04.78 066.52 05.02 067.52 05.04 068.52 05.25 069.52 05.26 070.52 05.25 071.52 05.43 072.52 05.40 073.52 05.56 074.52 05.52 075.52 05.66 076.52 05.60 077.52 05.73 078.52 05.85 079.52 05.77 080.52 05.87 081.52 05.98 082.52 05.87 083.52 05.96 084.52 05.85 085.52 05.92 086.52 06.00 087.52 06.06 088.52 05.93 089.52 05.98 090.52 06.04 091.52 06.08 092.52 05.93 093.52 05.97 094.52 06.00 095.52 06.03 096.52 05.86 097.52 05.88 098.52 05.90 099.52 05.92 100.52 05.93 101.52 05.74 102.52 05.74 103.52 05.75 09 Aug 2008 062.53 04.89 063.53 05.12 064.53 05.14 065.53 05.15 066.53 05.35 067.53 05.33 068.53 05.51 069.53 05.48 070.53 05.64 071.53 05.59 072.53 05.73 073.53 05.67 074.53 05.79 075.53 05.91 076.53 05.83 077.53 05.93 078.53 05.83 079.53 05.92 080.53 06.01 081.53 05.89 082.53 05.97 083.53 06.04 084.53 06.10 085.53 05.96 086.53 06.02 087.53 06.07 088.53 05.92 089.53 05.96 090.53 06.00 091.53 06.03 092.53 06.06 093.53 05.88 094.53 05.90 095.53 05.92 096.53 05.94 097.53 05.95 098.53 05.75 099.53 05.76 100.53 05.76 101.53 05.76 102.53 05.75 103.53 05.74 10 Aug 2008 063.39 05.45 064.39 05.44 065.39 05.61 066.39 05.58 067.39 05.74 068.39 05.68 069.39 05.82 070.39 05.76 071.39 05.88 072.39 06.00 073.39 05.91 074.39 06.01 075.39 05.91 076.39 06.00 077.39 06.09 078.39 05.97 079.39 06.04 080.39 06.11 081.39 06.17 082.39 06.03 083.39 06.08 084.39 06.13 085.39 05.98 086.39 06.02 087.39 06.05 088.39 06.08 089.39 06.11 090.39 05.93 091.39 05.95 092.39 05.97 093.39 05.98 094.39 05.99 095.39 05.80 096.39 05.80 097.39 05.80 098.39 05.79 099.39 05.78 100.39 05.77 101.39 05.76 102.39 05.54 103.39 05.52 104.39 05.50 105.39 05.47 11 Aug 2008 064.22 05.87 065.22 06.02 066.22 05.96 067.22 06.09 068.22 06.01 069.22 06.12 070.22 06.03 071.22 06.13 072.22 06.23 073.22 06.11 074.22 06.20 075.22 06.27 076.22 06.15 077.22 06.21 078.22 06.27 079.22 06.13 080.22 06.18 081.22 06.22 082.22 06.27 083.22 06.10 084.22 06.14 085.22 06.17 086.22 06.19 087.22 06.01 088.22 06.03 089.22 06.04 090.22 06.05 091.22 06.06 092.22 05.86 093.22 05.86 094.22 05.86 095.22 05.85 096.22 05.84 097.22 05.83 098.22 05.81 099.22 05.59 100.22 05.57 101.22 05.55 102.22 05.52 103.22 05.49 104.22 05.46 105.22 05.42 106.22 05.38 12 Aug 2008 064.77 06.34 065.77 06.26 066.77 06.36 067.77 06.26 068.77 06.36 069.77 06.44 070.77 06.33 071.77 06.40 072.77 06.27 073.77 06.33 074.77 06.39 075.77 06.45 076.77 06.30 077.77 06.34 078.77 06.38 079.77 06.42 080.77 06.25 081.77 06.28 082.77 06.30 083.77 06.32 084.77 06.13 085.77 06.15 086.77 06.15 087.77 06.16 088.77 06.16 089.77 05.96 090.77 05.95 091.77 05.94 092.77 05.93 093.77 05.92 094.77 05.90 095.77 05.88 096.77 05.66 097.77 05.63 098.77 05.60 099.77 05.57 100.77 05.53 101.77 05.49 102.77 05.45 103.77 05.41 104.77 05.37 105.77 05.32 106.77 05.07 13 Aug 2008 065.56 06.65 066.56 06.73 067.56 06.61 068.56 06.68 069.56 06.74 070.56 06.61 071.56 06.66 072.56 06.71 073.56 06.76 074.56 06.60 075.56 06.64 076.56 06.67 077.56 06.50 078.56 06.52 079.56 06.54 080.56 06.55 081.56 06.57 082.56 06.38 083.56 06.38 084.56 06.38 085.56 06.38 086.56 06.37 087.56 06.17 088.56 06.15 089.56 06.14 090.56 06.12 091.56 06.10 092.56 06.08 093.56 06.05 094.56 05.82 095.56 05.79 096.56 05.75 097.56 05.72 098.56 05.68 099.56 05.63 100.56 05.59 101.56 05.54 102.56 05.49 103.56 05.43 104.56 05.18 105.56 05.12 106.56 05.06 14 Aug 2008 066.32 06.95 067.32 07.00 068.32 06.86 069.32 06.90 070.32 06.94 071.32 06.98 072.32 06.81 073.32 06.84 074.32 06.87 075.32 06.69 076.32 06.70 077.32 06.71 078.32 06.72 079.32 06.73 080.32 06.53 081.32 06.53 082.32 06.52 083.32 06.51 084.32 06.50 085.32 06.28 086.32 06.27 087.32 06.24 088.32 06.22 089.32 06.19 090.32 06.16 091.32 06.13 092.32 05.89 093.32 05.86 094.32 05.82 095.32 05.77 096.32 05.73 097.32 05.68 098.32 05.63 099.32 05.57 100.32 05.52 101.32 05.46 102.32 05.20 103.32 05.13 104.32 05.07 105.32 05.00 106.32 04.93 107.32 04.85 108.32 04.78 15 Aug 2008 067.04 07.33 068.04 07.36 069.04 07.39 070.04 07.21 071.04 07.23 072.04 07.24 073.04 07.26 074.04 07.06 075.04 07.07 076.04 07.07 077.04 07.07 078.04 06.86 079.04 06.85 080.04 06.84 081.04 06.82 082.04 06.80 083.04 06.78 084.04 06.55 085.04 06.52 086.04 06.49 087.04 06.46 088.04 06.42 089.04 06.38 090.04 06.14 091.04 06.10 092.04 06.05 093.04 06.00 094.04 05.95 095.04 05.89 096.04 05.84 097.04 05.78 098.04 05.71 099.04 05.65 100.04 05.58 101.04 05.31 102.04 05.24 103.04 05.17 104.04 05.09 105.04 05.01 106.04 04.93 107.04 04.85 108.04 04.77 109.04 04.68 16 Aug 2008 067.75 07.71 068.75 07.52 069.75 07.53 070.75 07.53 071.75 07.33 072.75 07.33 073.75 07.32 074.75 07.31 075.75 07.29 076.75 07.08 077.75 07.05 078.75 07.03 079.75 07.00 080.75 06.97 081.75 06.74 082.75 06.71 083.75 06.67 084.75 06.63 085.75 06.58 086.75 06.54 087.75 06.49 088.75 06.24 089.75 06.18 090.75 06.13 091.75 06.07 092.75 06.01 093.75 05.94 094.75 05.88 095.75 05.81 096.75 05.74 097.75 05.67 098.75 05.39 099.75 05.31 100.75 05.24 101.75 05.15 102.75 05.07 103.75 04.98 104.75 04.90 105.75 04.81 106.75 04.71 107.75 04.62 108.75 04.52 109.75 04.42 17 Aug 2008 068.43 07.82 069.43 07.81 070.43 07.60 071.43 07.58 072.43 07.56 073.43 07.54 074.43 07.51 075.43 07.28 076.43 07.25 077.43 07.22 078.43 07.18 079.43 07.14 080.43 06.90 081.43 06.85 082.43 06.80 083.43 06.75 084.43 06.70 085.43 06.64 086.43 06.58 087.43 06.32 088.43 06.26 089.43 06.20 090.43 06.13 091.43 06.06 092.43 05.99 093.43 05.91 094.43 05.84 095.43 05.76 096.43 05.68 097.43 05.59 098.43 05.31 099.43 05.22 100.43 05.13 101.43 05.04 102.43 04.95 103.43 04.85 104.43 04.75 105.43 04.65 106.43 04.55 107.43 04.45 108.43 04.34 18 Aug 2008 068.94 08.07 069.94 08.04 070.94 08.01 071.94 07.98 072.94 07.94 073.94 07.70 074.94 07.66 075.94 07.61 076.94 07.56 077.94 07.51 078.94 07.26 079.94 07.20 080.94 07.15 081.94 07.09 082.94 07.02 083.94 06.96 084.94 06.89 085.94 06.82 086.94 06.55 087.94 06.48 088.94 06.40 089.94 06.32 090.94 06.24 091.94 06.16 092.94 06.07 093.94 05.99 094.94 05.90 095.94 05.81 096.94 05.51 097.94 05.42 098.94 05.32 099.94 05.22 100.94 05.12 101.94 05.02 102.94 04.92 103.94 04.81 104.94 04.70 105.94 04.59 106.94 04.48 107.94 04.36 108.94 04.25 19 Aug 2008 069.60 08.41 070.60 08.36 071.60 08.31 072.60 08.06 073.60 08.01 074.60 07.95 075.60 07.89 076.60 07.83 077.60 07.76 078.60 07.50 079.60 07.43 080.60 07.36 081.60 07.29 082.60 07.21 083.60 07.13 084.60 07.06 085.60 06.77 086.60 06.69 087.60 06.61 088.60 06.52 089.60 06.43 090.60 06.34 091.60 06.25 092.60 06.15 093.60 06.05 094.60 05.96 095.60 05.85 096.60 05.55 097.60 05.45 098.60 05.34 099.60 05.23 100.60 05.12 101.60 05.01 102.60 04.90 103.60 04.78 104.60 04.66 105.60 04.55 106.60 04.42 107.60 04.30 108.60 04.18 109.60 04.05 20 Aug 2008 070.25 07.65 071.25 07.79 072.25 07.72 073.25 07.85 074.25 07.78 075.25 07.91 076.25 07.83 077.25 07.96 078.25 07.68 079.25 07.60 080.25 07.51 081.25 07.43 082.25 07.34 083.25 07.25 084.25 07.16 085.25 06.87 086.25 06.78 087.25 06.68 088.25 06.58 089.25 06.48 090.25 06.38 091.25 06.28 092.25 06.17 093.25 06.07 094.25 05.96 095.25 05.85 096.25 05.74 097.25 05.42 098.25 05.31 099.25 05.19 100.25 05.07 101.25 04.95 102.25 04.83 103.25 04.70 104.25 04.58 105.25 04.45 106.25 04.32 107.25 04.19 108.25 04.06 109.25 03.92 110.25 03.65 21 Aug 2008 070.85 07.00 071.85 06.92 072.85 07.04 073.85 06.96 074.85 07.07 075.85 06.99 076.85 07.10 077.85 07.20 078.85 07.11 079.85 07.22 080.85 07.32 081.85 07.22 082.85 07.32 083.85 07.42 084.85 07.32 085.85 07.01 086.85 06.91 087.85 06.80 088.85 06.69 089.85 06.58 090.85 06.46 091.85 06.35 092.85 06.23 093.85 06.11 094.85 05.99 095.85 05.87 096.85 05.75 097.85 05.43 098.85 05.30 099.85 05.17 100.85 05.04 101.85 04.91 102.85 04.78 103.85 04.49 104.85 04.18 105.85 04.07 106.85 03.75 107.85 03.43 108.85 03.10 109.85 02.77 22 Aug 2008 071.45 06.32 072.45 06.22 073.45 06.33 074.45 06.23 075.45 06.33 076.45 06.43 077.45 06.32 078.45 06.42 079.45 06.31 080.45 06.40 081.45 06.49 082.45 06.38 083.45 06.47 084.45 06.56 085.45 06.44 086.45 06.52 087.45 06.61 088.45 06.69 089.45 06.56 090.45 06.64 091.45 06.52 092.45 06.39 093.45 06.26 094.45 06.11 095.45 05.83 096.45 05.75 097.45 05.47 098.45 05.18 099.45 04.89 100.45 04.59 101.45 04.49 102.45 04.19 103.45 03.88 104.45 03.57 105.45 03.25 106.45 02.93 107.45 02.81 23 Aug 2008 072.03 05.97 073.03 05.87 074.03 05.95 075.03 05.84 076.03 05.93 077.03 06.01 078.03 05.90 079.03 05.98 080.03 05.86 081.03 05.94 082.03 06.02 083.03 05.89 084.03 05.97 085.03 05.84 086.03 05.92 087.03 05.99 088.03 05.86 089.03 05.93 090.03 06.00 091.03 06.06 092.03 05.93 093.03 05.99 094.03 05.77 095.03 05.49 096.03 05.20 097.03 05.11 098.03 04.82 099.03 04.53 100.03 04.23 101.03 03.92 102.03 03.62 103.03 03.36 104.03 03.21 105.03 03.06 106.03 02.91 107.03 02.75 108.03 02.60 24 Aug 2008 072.61 05.83 073.61 05.71 074.61 05.78 075.61 05.66 076.61 05.73 077.61 05.60 078.61 05.67 079.61 05.54 080.61 05.61 081.61 05.48 082.61 05.55 083.61 05.61 084.61 05.48 085.61 05.54 086.61 05.40 087.61 05.46 088.61 05.52 089.61 05.38 090.61 05.44 091.61 05.49 092.61 05.35 093.61 05.40 094.61 05.22 095.61 04.93 096.61 04.64 097.61 04.35 098.61 04.05 099.61 03.95 100.61 03.75 101.61 03.80 102.61 03.64 103.61 03.48 104.61 03.32 105.61 03.17 106.61 03.01 107.61 02.84 108.61 02.68 25 Aug 2008 073.09 06.03 074.09 05.89 075.09 05.75 076.09 05.81 077.09 05.68 078.09 05.74 079.09 05.59 080.09 05.65 081.09 05.51 082.09 05.57 083.09 05.42 084.09 05.48 085.09 05.33 086.09 05.38 087.09 05.23 088.09 05.28 089.09 05.33 090.09 05.18 091.09 05.23 092.09 05.08 093.09 05.12 094.09 05.17 095.09 04.89 096.09 04.60 097.09 04.31 098.09 04.01 099.09 03.72 100.09 03.42 101.09 03.46 102.09 03.29 103.09 03.33 104.09 03.36 105.09 03.40 106.09 03.36 107.09 03.05 108.09 02.73 110.09 59.50 111.09 59.50 26 Aug 2008 073.64 06.66 074.64 06.51 075.64 06.37 076.64 06.21 077.64 06.06 078.64 06.11 079.64 05.96 080.64 05.81 081.64 05.85 082.64 05.70 083.64 05.74 084.64 05.59 085.64 05.63 086.64 05.47 087.64 05.51 088.64 05.35 089.64 05.38 090.64 05.30 091.64 05.22 092.64 05.13 093.64 05.05 094.64 04.96 095.64 04.67 096.64 04.38 097.64 04.29 098.64 04.00 099.64 03.70 100.64 03.40 101.64 03.41 102.64 03.44 103.64 03.27 104.64 03.30 105.64 03.33 106.64 60.51 107.64 60.51 108.64 60.51 109.64 60.51 110.64 60.51 111.64 60.51 27 Aug 2008 074.18 06.97 075.18 06.71 076.18 06.66 077.18 06.60 078.18 06.34 079.18 06.28 080.18 06.22 081.18 06.16 082.18 05.89 083.18 05.83 084.18 05.76 085.18 05.69 086.18 05.62 087.18 05.55 088.18 05.47 089.18 05.40 090.18 05.32 091.18 05.24 092.18 05.16 093.18 05.08 094.18 04.99 095.18 04.91 096.18 04.82 097.18 04.53 098.18 04.24 099.18 03.95 100.18 03.65 101.18 03.64 102.18 03.66 103.18 03.48 104.18 61.62 105.18 61.62 106.18 61.62 107.18 61.62 108.18 61.62 109.18 61.62 110.18 61.62 111.18 61.62 112.18 61.62 28 Aug 2008 074.72 07.33 075.72 07.27 076.72 07.01 077.72 06.95 078.72 06.89 079.72 06.63 080.72 06.57 081.72 06.50 082.72 06.43 083.72 06.17 084.72 06.10 085.72 06.03 086.72 05.95 087.72 05.88 088.72 05.81 089.72 05.73 090.72 05.65 091.72 05.58 092.72 05.50 093.72 05.42 094.72 05.33 095.72 05.25 096.72 05.16 097.72 05.08 098.72 04.79 099.72 04.50 100.72 04.21 101.72 63.05 102.72 63.05 103.72 63.05 104.72 63.05 105.72 63.05 106.72 63.05 107.72 63.05 108.72 63.05 109.72 63.05 110.72 63.05 111.72 63.05 112.72 63.05 29 Aug 2008 075.24 09.03 076.24 08.84 077.24 08.66 078.24 08.47 079.24 08.29 080.24 08.10 081.24 07.92 082.24 07.73 083.24 07.55 084.24 07.36 085.24 07.18 086.24 07.00 087.24 06.93 088.24 06.86 089.24 06.78 090.24 06.71 091.24 06.63 092.24 06.56 093.24 06.48 094.24 06.40 095.24 06.32 096.24 06.24 097.24 06.16 098.24 06.08 099.24 65.05 100.24 65.05 101.24 65.05 102.24 65.05 103.24 65.05 104.24 65.05 105.24 65.05 106.24 65.05 107.24 65.05 108.24 65.05 109.24 65.05 110.24 65.05 111.24 65.05 112.24 65.05 113.24 65.05 30 Aug 2008 075.75 11.46 076.75 11.27 077.75 11.07 078.75 10.87 079.75 10.68 080.75 10.48 081.75 10.29 082.75 10.09 083.75 09.89 084.75 09.70 085.75 09.50 086.75 09.31 087.75 09.11 088.75 08.91 089.75 08.72 090.75 08.52 091.75 08.53 092.75 08.33 093.75 08.16 094.75 08.14 095.75 08.01 096.75 67.66 097.75 67.66 098.75 67.66 099.75 67.66 100.75 67.66 101.75 67.66 102.75 67.66 103.75 67.66 104.75 67.66 105.75 67.66 106.75 67.66 107.75 67.66 108.75 67.66 109.75 67.66 110.75 67.66 111.75 67.66 112.75 67.66 113.75 67.66 31 Aug 2008 076.20 14.81 077.20 14.54 078.20 14.48 079.20 14.22 080.20 14.16 081.20 13.96 082.20 13.76 083.20 13.55 084.20 13.34 085.20 13.14 086.20 12.93 087.20 12.72 088.20 12.52 089.20 12.31 090.20 12.11 091.20 11.90 092.20 11.69 093.20 11.49 094.20 11.48 095.20 71.01 096.20 71.01 097.20 71.01 098.20 71.01 099.20 71.01 100.20 71.01 101.20 71.01 102.20 71.01 103.20 71.01 104.20 71.01 105.20 71.01 106.20 71.01 107.20 71.01 108.20 71.01 109.20 71.01 110.20 71.01 111.20 71.01 112.20 71.01 113.20 71.01 114.20 71.01 01 Sep 2008 076.91 21.51 077.91 21.25 078.91 21.18 079.91 20.92 080.91 20.86 081.91 20.60 082.91 20.53 083.91 20.47 084.91 20.21 085.91 20.14 086.91 19.99 087.91 19.77 088.91 19.55 089.91 19.34 090.91 19.12 091.91 18.90 092.91 18.69 093.91 77.28 094.91 77.28 095.91 77.28 096.91 77.28 097.91 77.28 098.91 77.28 099.91 77.28 100.91 77.28 101.91 77.28 102.91 77.28 103.91 77.28 104.91 77.28 105.91 77.28 106.91 77.28 02 Sep 2008 077.36 28.93 078.36 28.87 079.36 28.61 080.36 28.55 081.36 28.49 082.36 28.23 083.36 28.16 084.36 27.90 085.36 27.84 086.36 27.78 087.36 27.71 088.36 27.45 089.36 27.38 090.36 27.21 091.36 26.98 092.36 26.75 093.36 83.82 094.36 83.82 095.36 83.82 096.36 83.82 097.36 83.82 098.36 83.82 099.36 83.82 100.36 83.82 101.36 83.82 102.36 83.82 103.36 83.82 104.36 83.82 105.36 83.82 106.36 83.82 107.36 83.82 03 Sep 2008 077.81 29.09 078.81 29.03 079.81 28.77 080.81 28.71 081.81 28.45 082.81 28.39 083.81 28.33 084.81 28.06 085.81 28.00 086.81 27.94 087.81 27.68 088.81 27.62 089.81 27.55 090.81 27.49 091.81 27.30 092.81 27.06 093.81 26.83 094.81 82.05 095.81 82.05 096.81 82.05 097.81 82.05 098.81 82.05 099.81 82.05 100.81 82.05 101.81 82.05 102.81 82.05 103.81 82.05 104.81 82.05 105.81 82.05 106.81 82.05 107.81 82.05 04 Sep 2008 078.26 29.07 079.26 29.01 080.26 28.75 081.26 28.69 082.26 28.43 083.26 28.37 084.26 28.11 085.26 28.05 086.26 27.99 087.26 27.92 088.26 27.66 089.26 27.60 090.26 27.54 091.26 27.48 092.26 27.36 093.26 27.11 094.26 26.86 095.26 26.61 096.26 26.37 097.26 26.12 098.26 26.07 099.26 25.83 100.26 79.04 101.26 79.04 102.26 79.04 103.26 79.04 104.26 79.04 105.26 79.04 106.26 79.04 107.26 79.04 108.26 79.04 05 Sep 2008 078.70 29.22 079.70 29.16 080.70 28.90 081.70 28.84 082.70 28.58 083.70 28.52 084.70 28.26 085.70 28.19 086.70 28.13 087.70 27.87 088.70 27.81 089.70 27.75 090.70 27.69 091.70 27.63 092.70 27.37 093.70 27.24 094.70 26.98 095.70 26.71 096.70 26.45 097.70 26.39 098.70 26.13 099.70 26.07 100.70 25.81 101.70 25.76 102.70 25.70 103.70 25.65 104.70 25.59 105.70 25.54 106.70 25.49 107.70 25.24 108.70 25.18 06 Sep 2008 079.15 29.27 080.15 29.20 081.15 28.94 082.15 28.88 083.15 28.62 084.15 28.56 085.15 28.30 086.15 28.24 087.15 28.17 088.15 27.91 089.15 27.85 090.15 27.79 091.15 27.73 092.15 27.67 093.15 27.41 094.15 27.15 095.15 26.87 096.15 26.59 097.15 26.32 098.15 26.24 099.15 26.17 100.15 25.90 101.15 25.83 102.15 25.76 103.15 25.69 104.15 25.62 105.15 25.55 106.15 25.49 107.15 25.42 108.15 25.36 109.15 25.30 07 Sep 2008 079.59 29.04 080.59 28.98 081.59 28.71 082.59 28.65 083.59 28.39 084.59 28.33 085.59 28.06 086.59 28.00 087.59 27.94 088.59 27.68 089.59 27.62 090.59 27.56 091.59 27.50 092.59 27.25 093.59 26.95 094.59 26.66 095.59 26.36 096.59 26.27 097.59 25.97 098.59 25.88 099.59 25.79 100.59 25.71 101.59 25.62 102.59 25.54 103.59 25.46 104.59 25.38 105.59 25.30 106.59 25.22 107.59 25.15 108.59 25.07 109.59 25.00 08 Sep 2008 080.04 29.08 081.04 29.02 082.04 28.75 083.04 28.69 084.04 28.43 085.04 28.36 086.04 28.10 087.04 28.04 088.04 27.98 089.04 27.72 090.04 27.65 091.04 27.55 092.04 27.22 093.04 26.90 094.04 26.58 095.04 26.26 096.04 26.15 097.04 26.04 098.04 25.93 099.04 25.82 100.04 25.72 101.04 25.62 102.04 25.52 103.04 25.42 104.04 25.33 105.04 25.24 106.04 25.15 107.04 25.06 108.04 24.97 109.04 24.89 110.04 25.01 09 Sep 2008 080.48 28.86 081.48 28.80 082.48 28.53 083.48 28.47 084.48 28.20 085.48 28.14 086.48 27.87 087.48 27.81 088.48 27.75 089.48 27.46 090.48 27.10 091.48 26.75 092.48 26.41 093.48 26.06 094.48 25.92 095.48 25.79 096.48 25.66 097.48 25.53 098.48 25.40 099.48 25.28 100.48 25.16 101.48 25.05 102.48 25.14 103.48 25.03 104.48 24.93 105.48 24.83 106.48 24.73 107.48 24.83 108.48 24.74 109.48 24.66 110.48 24.57 10 Sep 2008 080.93 28.58 081.93 28.52 082.93 28.25 083.93 28.18 084.93 27.92 085.93 27.85 086.93 27.53 087.93 27.14 088.93 26.75 089.93 26.36 090.93 25.98 091.93 25.61 092.93 25.44 093.93 25.28 094.93 25.32 095.93 25.17 096.93 25.03 097.93 24.93 098.93 24.95 099.93 24.82 100.93 24.77 101.93 24.57 102.93 24.65 103.93 24.54 104.93 24.43 105.93 24.33 106.93 24.43 107.93 24.33 108.93 24.24 109.93 24.16 110.93 24.27 11 Sep 2008 081.37 28.38 082.37 28.31 083.37 27.97 084.37 27.51 085.37 27.06 086.37 26.62 087.37 26.19 088.37 25.77 089.37 25.66 090.37 25.40 091.37 25.34 092.37 25.28 093.37 25.22 094.37 24.97 095.37 24.91 096.37 24.85 097.37 24.80 098.37 24.75 099.37 24.69 100.37 24.44 101.37 24.39 102.37 24.34 103.37 24.29 104.37 24.24 105.37 24.19 106.37 24.14 107.37 24.10 108.37 23.89 109.37 24.01 110.37 23.93 111.37 23.86 12 Sep 2008 091.81 25.31 092.81 25.25 093.81 25.00 094.81 24.94 095.81 24.89 096.81 24.84 097.81 24.79 098.81 24.54 099.81 24.49 100.81 24.44 101.81 24.39 13 Sep 2008 092.26 25.11 093.26 25.05 094.26 24.80 095.26 24.75 096.26 24.71 097.26 24.66 098.26 24.41 099.26 24.37 100.26 24.32 101.26 24.28 102.26 24.24 14 Sep 2008 092.70 24.42 093.70 24.22 094.70 24.17 095.70 24.13 096.70 23.89 097.70 23.85 098.70 23.81 099.70 23.77 100.70 23.53 101.70 23.50 102.70 23.47 15 Sep 2008 093.15 13.11 094.15 12.78 095.15 12.65 096.15 12.52 097.15 12.39 098.15 22.59 099.15 22.36 100.15 22.33 101.15 22.30 102.15 22.27 103.15 22.05 16 Sep 2008 093.59 21.13 094.59 21.12 095.59 21.22 096.59 21.06 097.59 21.06 098.59 21.04 099.59 21.02 100.59 20.80 101.59 20.79 102.59 20.77 103.59 20.56 17 Sep 2008 094.04 19.51 095.04 19.63 096.04 19.66 097.04 19.61 098.04 19.71 099.04 19.56 100.04 19.58 101.04 19.56 102.04 19.32 103.04 19.05 104.04 18.96 18 Sep 2008 094.49 18.21 095.49 18.30 096.49 18.12 097.49 17.88 098.49 17.79 099.49 17.46 100.49 17.30 101.49 17.11 102.49 16.89 103.49 16.65 104.49 16.39 19 Sep 2008 094.94 15.71 095.94 15.52 096.94 15.29 097.94 15.21 098.94 15.09 099.94 14.95 100.94 14.77 101.94 14.57 102.94 14.55 103.94 14.32 104.94 14.26 20 Sep 2008 095.39 13.22 096.39 13.16 097.39 13.06 098.39 12.94 099.39 12.78 100.39 12.81 101.39 12.61 102.39 12.59 103.39 12.56 104.39 12.51 105.39 12.24 21 Sep 2008 095.84 11.36 096.84 11.43 097.84 11.29 098.84 11.31 099.84 11.32 100.84 11.32 101.84 11.09 102.84 11.05 103.84 11.00 104.84 10.93 105.84 11.05 22 Sep 2008 096.30 10.14 097.30 09.97 098.30 09.98 099.30 09.97 100.30 09.95 101.30 09.91 102.30 09.86 103.30 10.00 104.30 09.92 105.30 09.84 106.30 09.75 23 Sep 2008 096.76 08.98 097.76 08.97 098.76 08.94 099.76 08.90 100.76 08.85 101.76 08.99 102.76 08.91 103.76 08.83 104.76 08.94 105.76 08.84 106.76 08.73 24 Sep 2008 097.22 08.18 098.22 08.14 099.22 08.28 100.22 08.22 101.22 08.14 102.22 08.26 103.22 08.16 104.22 08.26 105.22 08.15 106.22 08.24 107.22 08.11 25 Sep 2008 097.68 07.63 098.68 07.55 099.68 07.67 100.68 07.58 101.68 07.69 102.68 07.58 103.68 07.67 104.68 07.55 105.68 07.63 106.68 07.70 107.68 07.56 26 Sep 2008 098.15 07.16 099.15 07.06 100.15 07.16 101.15 07.05 102.15 07.14 103.15 07.01 104.15 07.09 105.15 07.15 106.15 07.01 107.15 07.07 108.15 07.12 27 Sep 2008 098.62 06.66 099.62 06.74 100.62 06.82 101.62 06.70 102.62 06.76 103.62 06.83 104.62 06.68 105.62 06.74 106.62 06.78 107.62 06.62 108.62 06.66 28 Sep 2008 099.10 06.45 100.10 06.52 101.10 06.39 102.10 06.44 103.10 06.50 104.10 06.34 105.10 06.39 106.10 06.42 107.10 06.46 108.10 06.29 109.10 06.31 29 Sep 2008 099.58 06.14 100.58 06.19 101.58 06.24 102.58 06.28 103.58 06.12 104.58 06.15 105.58 06.18 106.58 06.21 107.58 06.23 108.58 06.05 109.58 06.06 30 Sep 2008 100.06 06.02 101.06 06.05 102.06 06.09 103.06 06.12 104.06 05.94 105.06 05.96 106.06 05.98 107.06 05.99 108.06 06.00 109.06 06.01 110.06 05.81 01 Oct 2008 100.54 05.88 101.54 05.90 102.54 05.92 103.54 05.94 104.54 05.95 105.54 05.76 106.54 05.76 107.54 05.77 108.54 05.76 109.54 05.76 110.54 05.75 02 Oct 2008 101.04 05.93 102.04 05.74 103.04 05.74 104.04 05.75 105.04 05.75 106.04 05.74 107.04 05.73 108.04 05.72 109.04 05.51 110.04 05.50 111.04 05.48 03 Oct 2008 101.53 05.55 102.53 05.55 103.53 05.74 104.53 05.73 105.53 05.52 106.53 05.50 107.53 05.49 108.53 05.46 109.53 05.44 110.53 05.41 111.53 05.38 04 Oct 2008 102.04 05.15 103.04 05.13 104.04 05.12 105.04 05.09 106.04 05.07 107.04 05.04 108.04 05.01 109.04 04.98 110.04 05.14 111.04 05.10 112.04 05.06 05 Oct 2008 102.54 04.52 103.54 04.49 104.54 04.46 105.54 04.43 106.54 04.39 107.54 04.55 108.54 04.51 109.54 04.46 110.54 04.41 111.54 04.36 112.54 04.51 06 Oct 2008 103.06 03.86 104.06 03.82 105.06 03.77 106.06 03.73 107.06 03.88 108.06 03.83 109.06 03.77 110.06 03.72 111.06 03.86 112.06 03.80 113.06 03.73 07 Oct 2008 103.58 03.26 104.58 03.21 105.58 03.35 106.58 03.29 107.58 03.23 108.58 03.17 109.58 03.30 110.58 03.23 111.58 03.16 112.58 03.29 113.58 03.22 08 Oct 2008 104.10 02.71 105.10 02.65 106.10 02.58 107.10 02.71 108.10 02.64 109.10 02.56 110.10 02.49 111.10 02.61 112.10 02.52 114.10 02.55 16 Oct 2008 118.60 52.63