;;File created using SAA zone 5 02 Jul 2007 014.52 45.93 015.52 45.66 016.52 45.39 017.52 45.12 018.52 44.84 019.52 44.57 020.52 44.29 021.52 44.01 022.52 43.74 023.52 43.46 024.52 43.17 025.52 42.89 026.52 42.61 027.52 42.32 028.52 42.03 029.52 41.74 030.52 41.45 031.52 41.16 032.52 40.87 033.52 40.58 034.52 40.48 035.52 40.19 036.52 40.09 037.52 39.99 038.52 39.69 039.52 39.59 040.52 39.49 041.52 39.38 042.52 39.28 043.52 39.18 044.52 39.07 045.52 38.97 046.52 38.86 047.52 38.75 048.52 38.84 049.52 38.73 050.52 38.63 051.52 38.52 052.52 38.41 053.52 38.30 03 Jul 2007 015.78 44.61 016.78 44.33 017.78 44.05 018.78 43.77 019.78 43.49 020.78 43.20 021.78 42.92 022.78 42.63 023.78 42.34 024.78 42.05 025.78 41.76 026.78 41.46 027.78 41.17 028.78 40.87 029.78 40.57 030.78 40.27 031.78 39.97 032.78 39.67 033.78 39.56 034.78 39.26 035.78 39.15 036.78 38.84 037.78 38.73 038.78 38.62 039.78 38.51 040.78 38.40 041.78 38.29 042.78 38.17 043.78 38.06 044.78 37.94 045.78 37.82 046.78 37.91 047.78 37.79 048.78 37.67 049.78 37.55 050.78 37.44 051.78 37.52 052.78 37.40 053.78 37.28 054.78 37.16 04 Jul 2007 017.03 43.28 018.03 42.99 019.03 42.70 020.03 42.40 021.03 42.11 022.03 41.81 023.03 41.52 024.03 41.22 025.03 40.92 026.03 40.61 027.03 40.31 028.03 40.00 029.03 39.69 030.03 39.38 031.03 39.07 032.03 38.76 033.03 38.64 034.03 38.33 035.03 38.21 036.03 37.89 037.03 37.77 038.03 37.65 039.03 37.52 040.03 37.40 041.03 37.28 042.03 37.15 043.03 37.03 044.03 36.90 045.03 36.97 046.03 36.85 047.03 36.72 048.03 36.59 049.03 36.66 050.03 36.53 051.03 36.41 052.03 36.48 053.03 36.35 054.03 36.22 055.03 36.30 056.03 35.97 05 Jul 2007 018.27 41.91 019.27 41.60 020.27 41.30 021.27 40.99 022.27 40.69 023.27 40.38 024.27 40.06 025.27 39.75 026.27 39.43 027.27 39.11 028.27 38.79 029.27 38.47 030.27 38.15 031.27 37.82 032.27 37.50 033.27 37.37 034.27 37.24 035.27 36.91 036.27 36.78 037.27 36.64 038.27 36.51 039.27 36.37 040.27 36.24 041.27 36.10 042.27 36.16 043.27 36.03 044.27 35.89 045.27 35.75 046.27 35.81 047.27 35.68 048.27 35.54 049.27 35.60 050.27 35.46 051.27 35.53 052.27 35.39 053.27 35.26 054.27 35.33 055.27 34.99 056.27 34.66 057.27 34.33 06 Jul 2007 019.49 40.47 020.49 40.15 021.49 39.83 022.49 39.51 023.49 39.18 024.49 38.86 025.49 38.53 026.49 38.20 027.49 37.86 028.49 37.53 029.49 37.19 030.49 36.85 031.49 36.51 032.49 36.37 033.49 36.23 034.49 36.09 035.49 35.74 036.49 35.60 037.49 35.45 038.49 35.50 039.49 35.35 040.49 35.21 041.49 35.06 042.49 34.91 043.49 34.96 044.49 34.81 045.49 34.67 046.49 34.72 047.49 34.57 048.49 34.63 049.49 34.48 050.49 34.54 051.49 34.40 052.49 34.26 053.49 34.32 054.49 33.98 055.49 33.65 056.49 33.31 057.49 32.98 058.49 32.65 07 Jul 2007 020.70 38.94 021.70 38.60 022.70 38.26 023.70 37.92 024.70 37.58 025.70 37.23 026.70 36.89 027.70 36.54 028.70 36.19 029.70 35.83 030.70 35.68 031.70 35.33 032.70 35.17 033.70 35.01 034.70 34.85 035.70 34.70 036.70 34.54 037.70 34.38 038.70 34.22 039.70 34.26 040.70 34.10 041.70 33.94 042.70 33.99 043.70 33.83 044.70 33.67 045.70 33.72 046.70 33.56 047.70 33.61 048.70 33.46 049.70 33.51 050.70 33.37 051.70 33.42 052.70 33.28 053.70 32.94 054.70 32.60 055.70 32.07 056.70 31.74 057.70 31.41 058.70 30.07 059.70 29.53 08 Jul 2007 021.26 37.51 022.26 37.16 023.26 36.80 024.26 36.44 025.26 36.08 026.26 35.72 027.26 35.35 028.26 34.99 029.26 34.62 030.26 34.45 031.26 34.28 032.26 34.11 033.26 33.94 034.26 33.77 035.26 33.60 036.26 33.43 037.26 33.26 038.26 33.29 039.26 33.12 040.26 32.96 041.26 32.99 042.26 32.82 043.26 32.86 044.26 32.70 045.26 32.74 046.26 32.58 047.26 32.63 048.26 32.48 049.26 32.53 050.26 32.38 051.26 32.23 052.26 31.89 053.26 31.56 054.26 30.03 055.26 29.29 056.26 28.96 057.26 28.64 058.26 28.32 059.26 28.00 060.26 27.56 061.26 27.53 09 Jul 2007 022.44 35.74 023.44 35.37 024.44 34.99 025.44 34.61 026.44 34.23 027.44 33.85 028.44 33.67 029.44 33.29 030.44 33.11 031.44 32.92 032.44 32.74 033.44 32.56 034.44 32.58 035.44 32.40 036.44 32.22 037.44 32.24 038.44 32.07 039.44 32.09 040.44 31.92 041.44 31.75 042.44 31.79 043.44 31.62 044.44 31.66 045.44 31.50 046.44 31.55 047.44 31.39 048.44 31.45 049.44 31.30 050.44 10.29 051.44 10.09 052.44 09.88 053.44 09.67 054.44 09.66 055.44 09.43 056.44 09.21 057.44 09.18 058.44 26.77 059.44 26.46 060.44 26.13 061.44 26.02 062.44 26.07 10 Jul 2007 023.60 34.03 024.60 33.63 025.60 33.24 026.60 32.85 027.60 32.65 028.60 32.46 029.60 32.27 030.60 32.07 031.60 31.88 032.60 31.69 033.60 31.70 034.60 31.52 035.60 31.33 036.60 31.35 037.60 31.17 038.60 31.19 039.60 31.02 040.60 31.05 041.60 30.88 042.60 30.92 043.60 30.76 044.60 30.80 045.60 10.00 046.60 09.83 047.60 09.65 048.60 09.46 049.60 09.27 050.60 09.07 051.60 09.07 052.60 08.86 053.60 08.65 054.60 08.63 055.60 08.40 056.60 08.38 057.60 08.15 058.60 25.48 059.60 25.19 060.60 25.14 061.60 24.96 062.60 25.08 063.60 25.00 11 Jul 2007 024.74 32.38 025.74 32.18 026.74 31.98 027.74 31.57 028.74 31.57 029.74 31.37 030.74 31.18 031.74 30.98 032.74 30.99 033.74 30.80 034.74 30.81 035.74 30.63 036.74 30.65 037.74 30.47 038.74 10.02 039.74 09.89 040.74 09.76 041.74 09.61 042.74 09.46 043.74 09.49 044.74 09.32 045.74 09.15 046.74 08.96 047.74 08.77 048.74 08.78 049.74 08.58 050.74 08.57 051.74 08.36 052.74 08.15 053.74 08.13 054.74 07.91 055.74 07.88 056.74 07.65 057.74 07.62 058.74 24.46 059.74 24.22 060.74 24.33 061.74 24.21 062.74 24.22 063.74 24.31 064.74 24.09 12 Jul 2007 025.88 31.25 026.88 31.04 027.88 31.04 028.88 30.83 029.88 30.64 030.88 30.64 031.88 10.51 032.88 10.24 033.88 10.16 034.88 10.06 035.88 09.95 036.88 09.83 037.88 09.70 038.88 09.56 039.88 09.41 040.88 09.26 041.88 09.29 042.88 09.12 043.88 08.95 044.88 08.96 045.88 08.77 046.88 08.58 047.88 08.58 048.88 08.38 049.88 08.37 050.88 08.16 051.88 08.14 052.88 07.92 053.88 07.89 054.88 07.66 055.88 07.63 056.88 07.60 057.88 07.36 058.88 07.32 059.88 07.27 060.88 07.03 061.88 06.98 062.88 06.92 063.88 06.67 064.88 06.61 065.88 06.55 13 Jul 2007 026.99 10.83 027.99 10.59 028.99 10.54 029.99 10.47 030.99 10.39 031.99 10.29 032.99 10.18 033.99 10.07 034.99 09.94 035.99 09.81 036.99 09.66 037.99 09.51 038.99 09.55 039.99 09.38 040.99 09.21 041.99 09.23 042.99 09.05 043.99 09.06 044.99 08.86 045.99 08.66 046.99 08.66 047.99 08.65 048.99 08.44 049.99 08.42 050.99 08.20 051.99 08.17 052.99 07.94 053.99 07.91 054.99 07.88 055.99 07.64 056.99 07.60 057.99 07.56 058.99 07.31 059.99 07.26 060.99 07.21 061.99 07.15 062.99 06.90 063.99 06.84 064.99 06.78 065.99 06.71 066.99 06.45 14 Jul 2007 028.09 10.51 029.09 10.42 030.09 10.31 031.09 10.40 032.09 10.27 033.09 10.13 034.09 09.99 035.09 09.84 036.09 09.88 037.09 09.72 038.09 09.75 039.09 09.57 040.09 09.39 041.09 09.40 042.09 09.21 043.09 09.21 044.09 09.01 045.09 09.00 046.09 08.79 047.09 08.78 048.09 08.76 049.09 08.54 050.09 08.51 051.09 08.48 052.09 08.25 053.09 08.21 054.09 08.17 055.09 07.93 056.09 07.89 057.09 07.84 058.09 07.59 059.09 07.54 060.09 07.48 061.09 07.43 062.09 07.17 063.09 07.11 064.09 07.04 065.09 06.97 066.09 12.59 067.09 12.47 068.09 12.54 15 Jul 2007 028.48 10.62 029.48 10.69 030.48 10.56 031.48 10.41 032.48 10.26 033.48 10.30 034.48 10.13 035.48 10.16 036.48 09.98 037.48 10.00 038.48 09.81 039.48 09.82 040.48 09.62 041.48 09.61 042.48 09.41 043.48 09.40 044.48 09.18 045.48 09.16 046.48 09.14 047.48 08.92 048.48 08.89 049.48 08.85 050.48 08.62 051.48 08.58 052.48 08.54 053.48 08.30 054.48 08.25 055.48 08.20 056.48 08.15 057.48 08.09 058.48 07.84 059.48 07.78 060.48 07.71 061.48 12.59 062.48 12.56 063.48 12.50 064.48 12.42 065.48 12.48 066.48 12.38 067.48 12.34 068.48 12.20 069.48 12.18 16 Jul 2007 029.55 10.92 030.55 10.76 031.55 10.59 032.55 10.62 033.55 10.44 034.55 10.46 035.55 10.27 036.55 10.27 037.55 10.27 038.55 10.07 039.55 10.06 040.55 09.85 041.55 09.84 042.55 09.82 043.55 09.60 044.55 09.57 045.55 09.54 046.55 09.31 047.55 09.27 048.55 09.24 049.55 09.00 050.55 08.95 051.55 08.91 052.55 08.86 053.55 08.60 054.55 08.55 055.55 08.49 056.55 08.43 057.55 12.81 058.55 12.70 059.55 12.77 060.55 12.66 061.55 12.71 062.55 12.61 063.55 12.57 064.55 12.44 065.55 12.43 066.55 12.35 067.55 12.41 068.55 12.23 069.55 12.20 070.55 12.14 17 Jul 2007 030.61 10.52 031.61 10.34 032.61 10.35 033.61 10.15 034.61 10.15 035.61 10.15 036.61 09.94 037.61 09.92 038.61 09.91 039.61 09.69 040.61 09.67 041.61 09.64 042.61 09.41 043.61 09.38 044.61 09.34 045.61 09.10 046.61 09.06 047.61 09.02 048.61 08.97 049.61 08.72 050.61 08.67 051.61 08.61 052.61 08.55 053.61 12.51 054.61 12.46 055.61 12.49 056.61 12.57 057.61 12.42 058.61 12.51 059.61 12.48 060.61 12.35 061.61 12.35 062.61 12.28 063.61 12.35 064.61 12.17 065.61 12.15 066.61 12.10 067.61 12.01 068.61 12.09 069.61 11.95 070.61 11.99 071.61 11.80 18 Jul 2007 031.66 10.09 032.66 09.88 033.66 09.87 034.66 09.66 035.66 09.64 036.66 09.62 037.66 09.59 038.66 09.36 039.66 09.33 040.66 09.30 041.66 09.06 042.66 09.02 043.66 08.98 044.66 08.93 045.66 08.68 046.66 08.63 047.66 08.58 048.66 08.52 049.66 12.14 050.66 12.26 051.66 12.29 052.66 12.17 053.66 12.22 054.66 12.32 055.66 12.30 056.66 12.18 057.66 12.18 058.66 12.11 059.66 12.19 060.66 12.02 061.66 12.01 062.66 11.96 063.66 11.87 064.66 11.96 065.66 11.82 066.66 11.86 067.66 11.68 068.66 11.68 069.66 11.66 070.66 11.63 071.66 11.58 072.66 11.51 19 Jul 2007 032.69 09.61 033.69 09.59 034.69 09.36 035.69 09.33 036.69 09.29 037.69 09.06 038.69 09.02 039.69 08.97 040.69 08.93 041.69 08.68 042.69 08.63 043.69 08.58 044.69 08.52 045.69 12.24 046.69 12.26 047.69 12.12 048.69 12.23 049.69 12.30 050.69 12.21 051.69 12.20 052.69 12.09 053.69 12.10 054.69 12.04 055.69 12.12 056.69 11.96 057.69 11.95 058.69 11.90 059.69 11.82 060.69 11.91 061.69 11.78 062.69 11.82 063.69 11.64 064.69 11.64 065.69 11.63 066.69 11.59 067.69 11.54 068.69 11.48 069.69 11.41 070.69 11.32 071.69 11.23 072.69 11.12 073.69 11.01 20 Jul 2007 033.70 09.09 034.70 09.05 035.70 09.00 036.70 08.96 037.70 08.71 038.70 08.66 039.70 08.61 040.70 12.30 041.70 12.33 042.70 12.42 043.70 12.38 044.70 12.34 045.70 12.25 046.70 12.38 047.70 12.38 048.70 12.28 049.70 12.30 050.70 12.25 051.70 12.14 052.70 12.18 053.70 12.17 054.70 12.13 055.70 12.05 056.70 11.95 057.70 11.81 058.70 11.86 059.70 11.88 060.70 11.68 061.70 11.66 062.70 11.63 063.70 11.58 064.70 11.52 065.70 11.45 066.70 11.36 067.70 11.27 068.70 11.16 069.70 11.04 070.70 11.12 071.70 10.99 072.70 10.85 073.70 10.90 074.70 10.74 21 Jul 2007 034.05 08.76 035.05 08.71 036.05 12.69 037.05 12.71 038.05 12.65 039.05 12.67 040.05 12.60 041.05 12.72 042.05 12.61 043.05 12.72 044.05 12.50 045.05 12.59 046.05 12.59 047.05 12.52 048.05 12.40 049.05 12.42 050.05 12.41 051.05 12.36 052.05 12.27 053.05 12.15 054.05 12.01 055.05 12.05 056.05 11.86 057.05 11.86 058.05 11.83 059.05 11.80 060.05 11.74 061.05 11.68 062.05 11.60 063.05 11.51 064.05 11.40 065.05 11.29 066.05 11.17 067.05 11.24 068.05 11.11 069.05 10.96 070.05 11.01 071.05 10.85 072.05 10.69 073.05 10.72 074.05 10.54 075.05 10.56 076.05 10.37 077.05 10.38 22 Jul 2007 035.04 13.35 036.04 13.31 037.04 13.14 038.04 13.09 039.04 13.04 040.04 13.05 041.04 12.95 042.04 12.97 043.04 12.91 044.04 12.79 045.04 12.82 046.04 12.61 047.04 12.55 048.04 12.47 049.04 12.55 050.04 12.41 051.04 12.24 052.04 12.25 053.04 12.25 054.04 12.02 055.04 11.98 056.04 11.92 057.04 11.86 058.04 11.77 059.04 11.68 060.04 11.58 061.04 11.46 062.04 11.54 063.04 11.41 064.04 11.27 065.04 11.32 066.04 11.17 067.04 11.00 068.04 11.04 069.04 10.86 070.04 10.88 071.04 10.70 072.04 10.71 073.04 10.52 074.04 10.52 075.04 10.31 076.04 10.31 077.04 10.10 078.04 10.08 23 Jul 2007 036.62 13.54 037.62 13.60 038.62 13.38 039.62 13.29 040.62 13.35 041.62 13.15 042.62 13.11 043.62 13.04 044.62 12.93 045.62 12.80 046.62 12.84 047.62 12.65 048.62 12.65 049.62 12.42 050.62 12.39 051.62 12.33 052.62 12.26 053.62 12.18 054.62 12.09 055.62 11.98 056.62 11.87 057.62 11.74 058.62 11.81 059.62 11.67 060.62 11.52 061.62 11.57 062.62 11.40 063.62 11.23 064.62 11.26 065.62 11.08 066.62 11.09 067.62 10.90 068.62 10.91 069.62 10.71 070.62 10.70 071.62 10.49 072.62 10.48 073.62 10.26 074.62 10.24 075.62 10.22 076.62 09.99 077.62 09.96 078.62 09.92 24 Jul 2007 037.58 13.91 038.58 13.87 039.58 13.79 040.58 13.68 041.58 13.54 042.58 13.57 043.58 13.38 044.58 13.37 045.58 13.14 046.58 13.10 047.58 13.04 048.58 12.96 049.58 12.87 050.58 12.77 051.58 12.66 052.58 12.54 053.58 12.41 054.58 12.27 055.58 12.13 056.58 12.17 057.58 12.01 058.58 11.84 059.58 11.87 060.58 11.69 061.58 11.50 062.58 11.51 063.58 11.31 064.58 11.31 065.58 11.11 066.58 11.10 067.58 11.09 068.58 10.87 069.58 10.85 070.58 10.62 071.58 10.59 072.58 10.56 073.58 10.33 074.58 10.29 075.58 10.25 076.58 10.00 077.58 09.96 078.58 09.91 079.58 09.66 25 Jul 2007 039.09 14.14 040.09 13.93 041.09 13.90 042.09 13.65 043.09 13.58 044.09 13.51 045.09 13.41 046.09 13.31 047.09 13.20 048.09 13.07 049.09 12.94 050.09 12.79 051.09 12.64 052.09 12.48 053.09 12.52 054.09 12.35 055.09 12.17 056.09 12.18 057.09 11.99 058.09 12.00 059.09 11.80 060.09 11.79 061.09 11.58 062.09 11.57 063.09 11.35 064.09 11.33 065.09 11.11 066.09 11.08 067.09 10.85 068.09 10.81 069.09 10.77 070.09 10.53 071.09 10.49 072.09 10.44 073.09 10.19 074.09 10.14 075.09 10.08 076.09 10.02 077.09 09.76 078.09 09.70 079.09 09.64 080.09 09.57 081.09 09.30 26 Jul 2007 040.03 14.32 041.03 14.01 042.03 13.90 043.03 13.77 044.03 13.64 045.03 13.49 046.03 13.54 047.03 13.38 048.03 13.21 049.03 13.04 050.03 13.05 051.03 12.87 052.03 12.67 053.03 12.67 054.03 12.47 055.03 12.26 056.03 12.25 057.03 12.03 058.03 12.01 059.03 11.79 060.03 11.76 061.03 11.73 062.03 11.49 063.03 11.45 064.03 11.21 065.03 11.17 066.03 11.12 067.03 10.87 068.03 10.82 069.03 10.76 070.03 10.50 071.03 10.44 072.03 10.38 073.03 10.32 074.03 10.05 075.03 09.98 076.03 09.91 077.03 09.83 078.03 09.56 079.03 09.48 080.03 09.40 081.03 09.32 082.03 09.24 27 Jul 2007 041.46 14.29 042.46 14.12 043.46 13.94 044.46 13.76 045.46 13.57 046.46 13.57 047.46 13.37 048.46 13.16 049.46 13.15 050.46 12.94 051.46 12.92 052.46 12.69 053.46 12.66 054.46 12.43 055.46 12.40 056.46 12.16 057.46 12.12 058.46 11.87 059.46 11.83 060.46 11.77 061.46 11.52 062.46 11.47 063.46 11.41 064.46 11.15 065.46 11.08 066.46 11.02 067.46 10.75 068.46 10.68 069.46 10.61 070.46 10.53 071.46 10.26 072.46 10.18 073.46 10.10 074.46 10.02 075.46 09.73 076.46 09.65 077.46 09.56 078.46 09.47 079.46 09.38 080.46 09.08 081.46 08.99 082.46 08.89 083.46 08.80 28 Jul 2007 042.85 13.73 043.85 13.92 044.85 13.89 045.85 13.87 046.85 13.64 047.85 13.61 048.85 13.37 049.85 13.33 050.85 13.09 051.85 13.04 052.85 12.79 053.85 12.74 054.85 12.68 055.85 12.42 056.85 12.36 057.85 12.10 058.85 12.04 059.85 11.97 060.85 11.70 061.85 11.63 062.85 11.55 063.85 11.48 064.85 11.20 065.85 11.12 066.85 11.04 067.85 10.75 068.85 10.67 069.85 10.58 070.85 10.49 071.85 10.40 072.85 10.11 073.85 10.01 074.85 09.92 075.85 09.82 076.85 09.72 077.85 09.42 078.85 09.32 079.85 09.21 080.85 09.11 081.85 09.00 082.85 08.89 083.85 08.58 084.85 08.47 29 Jul 2007 043.75 12.66 044.75 12.81 045.75 12.76 046.75 12.91 047.75 12.85 048.75 12.99 049.75 12.92 050.75 13.06 051.75 12.99 052.75 12.92 053.75 12.84 054.75 12.77 055.75 12.49 056.75 12.41 057.75 12.33 058.75 12.05 059.75 11.97 060.75 11.88 061.75 11.59 062.75 11.50 063.75 11.41 064.75 11.32 065.75 11.02 066.75 10.93 067.75 10.83 068.75 10.73 069.75 10.43 070.75 10.33 071.75 10.22 072.75 10.12 073.75 10.01 074.75 09.70 075.75 09.59 076.75 09.48 077.75 09.37 078.75 09.26 079.75 09.14 080.75 09.02 081.75 08.71 082.75 08.59 083.75 08.47 084.75 08.35 085.75 08.22 30 Jul 2007 045.07 11.80 046.07 11.93 047.07 11.85 048.07 11.97 049.07 11.88 050.07 12.00 051.07 12.11 052.07 12.02 053.07 12.13 054.07 12.04 055.07 12.15 056.07 12.25 057.07 12.16 058.07 12.26 059.07 12.16 060.07 12.06 061.07 11.95 062.07 11.85 063.07 11.55 064.07 11.44 065.07 11.33 066.07 11.22 067.07 10.91 068.07 10.80 069.07 10.69 070.07 10.58 071.07 10.46 072.07 10.34 073.07 10.03 074.07 09.91 075.07 09.79 076.07 09.67 077.07 09.54 078.07 09.42 079.07 09.29 080.07 08.97 081.07 08.84 082.07 08.60 083.07 08.55 084.07 08.30 085.07 08.05 086.07 07.79 31 Jul 2007 045.95 10.77 046.95 10.87 047.95 10.97 048.95 10.87 049.95 10.96 050.95 10.86 051.95 10.95 052.95 11.05 053.95 10.94 054.95 11.03 055.95 11.12 056.95 11.01 057.95 11.09 058.95 11.18 059.95 11.07 060.95 11.15 061.95 11.23 062.95 11.11 063.95 11.19 064.95 11.27 065.95 11.15 066.95 11.03 067.95 10.91 068.95 10.78 069.95 10.65 070.95 10.33 071.95 10.20 072.95 10.03 073.95 09.79 074.95 09.54 075.95 09.30 076.95 09.05 077.95 08.81 078.95 08.56 079.95 08.30 080.95 08.25 081.95 07.99 082.95 07.73 083.95 07.47 084.95 07.21 085.95 06.94 086.95 06.67 01 Aug 2007 047.22 10.01 048.22 09.89 049.22 09.97 050.22 10.05 051.22 09.93 052.22 10.01 053.22 09.89 054.22 09.97 055.22 10.04 056.22 09.92 057.22 09.99 058.22 10.06 059.22 09.93 060.22 10.01 061.22 10.08 062.22 09.95 063.22 10.01 064.22 10.08 065.22 09.95 066.22 10.01 067.22 10.08 068.22 10.14 069.22 10.01 070.22 09.93 071.22 09.69 072.22 09.44 073.22 09.19 074.22 08.94 075.22 08.69 076.22 08.44 077.22 08.18 078.22 07.92 079.22 07.86 080.22 07.60 081.22 07.33 082.22 07.07 083.22 06.80 084.22 06.65 085.22 06.50 086.22 06.14 087.22 05.99 088.22 05.84 089.22 05.68 02 Aug 2007 048.33 09.50 049.33 09.37 050.33 09.23 051.33 09.30 052.33 09.16 053.33 09.23 054.33 09.29 055.33 09.15 056.33 09.21 057.33 09.07 058.33 09.13 059.33 09.19 060.33 09.05 061.33 09.11 062.33 08.96 063.33 09.02 064.33 09.08 065.33 08.93 066.33 08.99 067.33 09.04 068.33 09.09 069.33 08.94 070.33 09.00 071.33 09.00 072.33 08.75 073.33 08.49 074.33 08.23 075.33 07.97 076.33 07.70 077.33 07.44 078.33 07.38 079.33 07.42 080.33 07.27 081.33 07.11 082.33 06.95 083.33 06.79 084.33 06.64 085.33 06.28 086.33 06.11 087.33 05.95 088.33 05.79 089.33 05.63 090.33 05.46 03 Aug 2007 049.18 09.39 050.18 09.24 051.18 09.09 052.18 09.14 053.18 08.99 054.18 08.84 055.18 08.89 056.18 08.74 057.18 08.79 058.18 08.63 059.18 08.68 060.18 08.53 061.18 08.57 062.18 08.42 063.18 08.47 064.18 08.31 065.18 08.35 066.18 08.40 067.18 08.24 068.18 08.28 069.18 08.33 070.18 08.17 071.18 08.21 072.18 08.05 073.18 08.06 074.18 07.80 075.18 07.53 076.18 07.26 077.18 07.18 078.18 06.91 079.18 06.63 080.18 06.35 081.18 06.38 082.18 06.41 083.18 06.24 084.18 06.28 085.18 06.31 086.18 06.25 087.18 05.96 088.18 05.66 089.18 05.37 090.18 05.27 091.18 04.98 04 Aug 2007 050.46 09.57 051.46 09.41 052.46 09.25 053.46 09.09 054.46 08.93 055.46 08.76 056.46 08.60 057.46 08.44 058.46 08.28 059.46 08.31 060.46 08.15 061.46 07.98 062.46 08.02 063.46 07.85 064.46 07.89 065.46 07.72 066.46 07.75 067.46 07.59 068.46 07.62 069.46 07.45 070.46 07.48 071.46 07.31 072.46 07.34 073.46 07.17 074.46 07.07 075.46 06.80 076.46 06.52 077.46 06.44 078.46 06.16 079.46 05.88 080.46 05.60 081.46 05.39 082.46 05.22 083.46 05.24 084.46 05.27 085.46 05.09 086.46 05.11 087.46 05.13 088.46 04.88 089.46 04.59 090.46 61.97 091.46 61.97 05 Aug 2007 051.29 09.40 052.29 09.35 053.29 09.29 054.29 09.24 055.29 08.99 056.29 08.93 057.29 08.88 058.29 08.81 059.29 08.64 060.29 08.46 061.29 08.29 062.29 08.11 063.29 07.94 064.29 07.76 065.29 07.59 066.29 07.61 067.29 07.43 068.29 07.26 069.29 07.28 070.29 07.10 071.29 06.92 072.29 06.94 073.29 06.76 074.29 06.73 075.29 06.45 076.29 06.17 077.29 05.89 078.29 05.81 079.29 05.52 080.29 05.24 081.29 04.95 082.29 04.66 083.29 04.55 084.29 63.16 085.29 63.16 086.29 63.16 087.29 63.16 088.29 63.16 089.29 63.16 090.29 63.16 091.29 63.16 092.29 63.16 06 Aug 2007 052.41 09.04 053.41 08.86 054.41 08.67 055.41 08.53 056.41 08.47 057.41 08.21 058.41 08.14 059.41 08.08 060.41 08.01 061.41 07.95 062.41 07.68 063.41 07.61 064.41 07.54 065.41 07.47 066.41 07.40 067.41 07.32 068.41 07.25 069.41 07.18 070.41 07.10 071.41 07.02 072.41 06.94 073.41 06.87 074.41 06.59 075.41 06.30 076.41 06.02 077.41 05.74 078.41 64.75 079.41 64.75 080.41 64.75 081.41 64.75 082.41 64.75 083.41 64.75 084.41 64.75 085.41 64.75 086.41 64.75 087.41 64.75 088.41 64.75 089.41 64.75 090.41 64.75 091.41 64.75 092.41 64.75 093.41 64.75 094.41 64.75 07 Aug 2007 053.49 09.88 054.49 09.68 055.49 09.49 056.49 09.30 057.49 09.10 058.49 08.91 059.49 08.72 060.49 08.52 061.49 08.33 062.49 08.14 063.49 07.94 064.49 07.75 065.49 07.56 066.49 07.36 067.49 07.17 068.49 06.97 069.49 06.78 070.49 06.66 071.49 66.79 072.49 66.79 073.49 66.79 074.49 66.79 075.49 66.79 076.49 66.79 077.49 66.79 078.49 66.79 079.49 66.79 080.49 66.79 081.49 66.79 082.49 66.79 083.49 66.79 084.49 66.79 085.49 66.79 086.49 66.79 087.49 66.79 088.49 66.79 089.49 66.79 090.49 66.79 091.49 66.79 092.49 66.79 093.49 66.79 094.49 66.79 095.49 66.79 08 Aug 2007 054.30 10.67 055.30 10.40 056.30 10.34 057.30 10.07 058.30 10.00 059.30 09.73 060.30 09.65 061.30 09.58 062.30 09.31 063.30 09.24 064.30 69.67 065.30 69.67 066.30 69.67 067.30 69.67 068.30 69.67 069.30 69.67 070.30 69.67 071.30 69.67 072.30 69.67 073.30 69.67 074.30 69.67 075.30 69.67 076.30 69.67 077.30 69.67 078.30 69.67 079.30 69.67 080.30 69.67 081.30 69.67 082.30 69.67 083.30 69.67 084.30 69.67 085.30 69.67 086.30 69.67 087.30 69.67 088.30 69.67 089.30 69.67 090.30 69.67 091.30 69.67 092.30 69.67 093.30 69.67 094.30 69.67 095.30 69.67 096.30 69.67 09 Aug 2007 055.34 73.73 056.34 73.73 057.34 73.73 058.34 73.73 059.34 73.73 060.34 73.73 061.34 73.73 062.34 73.73 063.34 73.73 064.34 73.73 065.34 73.73 066.34 73.73 067.34 73.73 068.34 73.73 069.34 73.73 070.34 73.73 071.34 73.73 072.34 73.73 073.34 73.73 074.34 73.73 075.34 73.73 076.34 73.73 077.34 73.73 078.34 73.73 079.34 73.73 080.34 73.73 081.34 73.73 082.34 73.73 083.34 73.73 084.34 73.73 085.34 73.73 086.34 73.73 087.34 73.73 088.34 73.73 089.34 73.73 090.34 73.73 091.34 73.73 092.34 73.73 093.34 73.73 094.34 73.73 095.34 73.73 096.34 73.73 10 Aug 2007 056.35 93.82 057.35 93.82 058.35 93.82 059.35 93.82 060.35 93.82 061.35 93.82 062.35 93.82 063.35 93.82 064.35 93.82 065.35 93.82 066.35 93.82 067.35 93.82 068.35 93.82 069.35 93.82 070.35 93.82 071.35 93.82 072.35 93.82 073.35 93.82 074.35 93.82 075.35 93.82 076.35 93.82 077.35 93.82 078.35 93.82 079.35 93.82 080.35 93.82 081.35 93.82 082.35 93.82 083.35 93.82 084.35 93.82 085.35 93.82 086.35 93.82 087.35 93.82 088.35 93.82 089.35 93.82 090.35 93.82 091.35 93.82 092.35 93.82 093.35 93.82 094.35 93.82 095.35 93.82 096.35 93.82 097.35 93.82 098.35 93.82 11 Aug 2007 057.13 95.91 058.13 95.91 059.13 95.91 060.13 95.91 061.13 95.91 062.13 95.91 063.13 95.91 064.13 95.91 065.13 95.91 066.13 95.91 067.13 95.91 068.13 95.91 069.13 95.91 070.13 95.91 071.13 95.91 072.13 95.91 073.13 95.91 074.13 95.91 075.13 95.91 076.13 95.91 077.13 95.91 078.13 95.91 079.13 95.91 080.13 95.91 081.13 95.91 082.13 95.91 083.13 95.91 084.13 95.91 085.13 95.91 086.13 95.91 087.13 95.91 088.13 95.91 089.13 95.91 090.13 95.91 091.13 95.91 092.13 95.91 093.13 95.91 094.13 95.91 095.13 95.91 096.13 95.91 097.13 95.91 098.13 95.91 099.13 95.91 12 Aug 2007 058.10 CVZ 059.10 CVZ 060.10 CVZ 061.10 CVZ 062.10 CVZ 063.10 CVZ 064.10 CVZ 065.10 CVZ 066.10 CVZ 067.10 CVZ 068.10 CVZ 069.10 CVZ 070.10 CVZ 071.10 CVZ 072.10 CVZ 073.10 CVZ 074.10 CVZ 075.10 CVZ 076.10 CVZ 077.10 CVZ 078.10 CVZ 079.10 CVZ 080.10 CVZ 081.10 CVZ 082.10 CVZ 083.10 CVZ 084.10 CVZ 085.10 CVZ 086.10 CVZ 087.10 CVZ 088.10 CVZ 089.10 CVZ 090.10 CVZ 091.10 CVZ 092.10 CVZ 093.10 CVZ 094.10 CVZ 095.10 CVZ 096.10 CVZ 097.10 CVZ 098.10 CVZ 099.10 CVZ 100.10 CVZ 13 Aug 2007 059.05 CVZ 060.05 CVZ 061.05 CVZ 062.05 CVZ 063.05 CVZ 064.05 CVZ 065.05 CVZ 066.05 CVZ 067.05 CVZ 068.05 CVZ 069.05 CVZ 070.05 CVZ 071.05 CVZ 072.05 CVZ 073.05 CVZ 074.05 CVZ 075.05 CVZ 076.05 CVZ 077.05 CVZ 078.05 CVZ 079.05 CVZ 080.05 CVZ 081.05 CVZ 082.05 CVZ 083.05 CVZ 084.05 CVZ 085.05 CVZ 086.05 CVZ 087.05 CVZ 088.05 CVZ 089.05 CVZ 090.05 CVZ 091.05 CVZ 092.05 CVZ 093.05 CVZ 094.05 CVZ 095.05 CVZ 096.05 CVZ 097.05 CVZ 098.05 CVZ 099.05 CVZ 100.05 CVZ 101.05 CVZ 14 Aug 2007 059.80 CVZ 060.80 CVZ 061.80 CVZ 062.80 CVZ 063.80 CVZ 064.80 CVZ 065.80 CVZ 066.80 CVZ 067.80 CVZ 068.80 CVZ 069.80 CVZ 070.80 CVZ 071.80 CVZ 072.80 CVZ 073.80 CVZ 074.80 CVZ 075.80 CVZ 076.80 CVZ 077.80 CVZ 078.80 CVZ 079.80 CVZ 080.80 CVZ 081.80 CVZ 082.80 CVZ 083.80 CVZ 084.80 CVZ 085.80 CVZ 086.80 CVZ 087.80 CVZ 088.80 CVZ 089.80 CVZ 090.80 CVZ 091.80 CVZ 092.80 CVZ 093.80 CVZ 094.80 CVZ 095.80 CVZ 096.80 CVZ 097.80 CVZ 098.80 CVZ 099.80 CVZ 100.80 CVZ 101.80 CVZ 15 Aug 2007 060.72 95.91 061.72 95.91 062.72 95.91 063.72 95.91 064.72 95.91 065.72 95.91 066.72 95.91 067.72 95.91 068.72 95.91 069.72 95.91 070.72 95.91 071.72 95.91 072.72 95.91 073.72 95.91 074.72 95.91 075.72 95.91 076.72 95.91 077.72 95.91 078.72 95.91 079.72 95.91 080.72 95.91 081.72 95.91 082.72 95.91 083.72 95.91 084.72 95.91 085.72 95.91 086.72 95.91 087.72 95.91 088.72 95.91 089.72 95.91 090.72 95.91 091.72 95.91 092.72 95.91 093.72 95.91 094.72 95.91 095.72 95.91 096.72 95.91 097.72 95.91 098.72 95.91 099.72 95.91 100.72 95.91 16 Aug 2007 061.62 82.72 062.62 82.72 063.62 82.72 064.62 82.72 065.62 82.72 066.62 82.72 067.62 82.72 068.62 82.72 069.62 82.72 070.62 82.72 071.62 82.72 072.62 82.72 073.62 82.72 074.62 82.72 075.62 82.72 076.62 82.72 077.62 82.72 078.62 82.72 079.62 82.72 080.62 82.72 081.62 82.72 082.62 82.72 083.62 82.72 084.62 82.72 085.62 82.72 086.62 82.72 087.62 82.72 088.62 82.72 089.62 82.72 090.62 82.72 091.62 82.72 092.62 82.72 093.62 82.72 094.62 82.72 095.62 82.72 096.62 82.72 097.62 82.72 098.62 82.72 099.62 82.72 100.62 82.72 101.62 82.72 17 Aug 2007 062.35 69.93 063.35 69.93 064.35 69.93 065.35 69.93 066.35 69.93 067.35 69.93 068.35 69.93 069.35 69.93 070.35 69.93 071.35 69.93 072.35 69.93 073.35 69.93 074.35 69.93 075.35 69.93 076.35 69.93 077.35 69.93 078.35 69.93 079.35 69.93 080.35 69.93 081.35 69.93 082.35 69.93 083.35 69.93 084.35 69.93 085.35 69.93 086.35 69.93 087.35 69.93 088.35 69.93 089.35 69.93 090.35 69.93 091.35 69.93 092.35 69.93 093.35 69.93 094.35 69.93 095.35 69.93 096.35 69.93 097.35 69.93 098.35 69.93 099.35 69.93 100.35 69.93 101.35 69.93 102.35 69.93 18 Aug 2007 063.23 64.61 064.23 64.61 065.23 64.61 066.23 64.61 067.23 64.61 068.23 64.61 069.23 64.61 070.23 64.61 071.23 64.61 072.23 64.61 073.23 64.61 074.23 64.61 075.23 64.61 076.23 64.61 077.23 64.61 078.23 64.61 079.23 64.61 080.23 64.61 081.23 64.61 082.23 64.61 083.23 64.61 084.23 64.61 085.23 64.61 086.23 64.61 087.23 64.61 088.23 64.61 089.23 64.61 090.23 64.61 091.23 64.61 092.23 64.61 093.23 64.61 094.23 64.61 095.23 64.61 096.23 64.61 097.23 64.61 098.23 64.61 099.23 64.61 100.23 64.61 101.23 64.61 102.23 64.61 103.23 64.61 19 Aug 2007 064.06 43.62 065.06 43.35 066.06 43.08 067.06 43.01 068.06 42.74 069.06 42.67 070.06 42.40 071.06 42.33 072.06 42.06 073.06 41.99 074.06 41.91 075.06 41.64 076.06 41.57 077.06 41.50 078.06 41.43 079.06 41.16 080.06 41.09 081.06 41.02 082.06 40.94 083.06 40.87 084.06 40.80 085.06 40.73 086.06 40.66 087.06 40.58 088.06 40.51 089.06 40.44 090.06 40.37 091.06 40.30 092.06 40.22 093.06 39.95 094.06 39.68 095.06 39.41 096.06 39.14 097.06 38.87 098.06 38.59 099.06 38.32 100.06 38.05 101.06 37.78 102.06 37.51 103.06 37.24 20 Aug 2007 064.78 40.81 065.78 40.53 066.78 40.46 067.78 40.19 068.78 39.91 069.78 39.84 070.78 39.57 071.78 39.49 072.78 39.42 073.78 39.14 074.78 39.07 075.78 38.99 076.78 38.72 077.78 38.64 078.78 38.57 079.78 38.49 080.78 38.42 081.78 38.34 082.78 38.27 083.78 38.19 084.78 38.12 085.78 38.04 086.78 37.97 087.78 37.90 088.78 37.82 089.78 37.75 090.78 37.67 091.78 37.60 092.78 37.32 093.78 37.05 094.78 36.77 095.78 36.50 096.78 36.22 097.78 35.95 098.78 35.68 099.78 35.40 100.78 35.13 101.78 34.86 102.78 34.58 103.78 34.31 21 Aug 2007 065.61 38.54 066.61 38.26 067.61 38.19 068.61 37.91 069.61 37.83 070.61 37.55 071.61 37.47 072.61 37.19 073.61 37.12 074.61 37.04 075.61 36.76 076.61 36.68 077.61 36.60 078.61 36.52 079.61 36.44 080.61 36.36 081.61 36.29 082.61 36.21 083.61 35.93 084.61 35.85 085.61 35.77 086.61 35.69 087.61 35.82 088.61 35.74 089.61 35.66 090.61 35.58 091.61 35.50 092.61 35.43 093.61 35.15 094.61 34.87 095.61 34.60 096.61 34.32 097.61 34.05 098.61 33.77 099.61 33.49 100.61 33.22 101.61 32.95 102.61 32.67 103.61 32.40 104.61 32.12 22 Aug 2007 066.42 36.59 067.42 36.51 068.42 36.22 069.42 35.94 070.42 35.86 071.42 35.77 072.42 35.49 073.42 35.41 074.42 35.32 075.42 35.04 076.42 34.96 077.42 34.87 078.42 34.79 079.42 34.71 080.42 34.63 081.42 34.34 082.42 34.26 083.42 34.18 084.42 34.10 085.42 34.01 086.42 33.93 087.42 33.85 088.42 33.97 089.42 33.89 090.42 33.81 091.42 33.73 092.42 33.65 093.42 33.37 094.42 33.09 095.42 32.81 096.42 32.54 097.42 32.26 098.42 31.98 099.42 31.71 100.42 31.43 101.42 31.15 102.42 30.88 103.42 30.60 104.42 30.33 105.42 30.06 23 Aug 2007 067.12 34.83 068.12 34.74 069.12 34.46 070.12 34.37 071.12 34.08 072.12 33.99 073.12 33.90 074.12 33.61 075.12 33.53 076.12 33.44 077.12 33.35 078.12 33.26 079.12 32.98 080.12 32.89 081.12 32.80 082.12 32.72 083.12 32.63 084.12 32.54 085.12 32.46 086.12 32.38 087.12 32.29 088.12 32.21 089.12 32.32 090.12 32.24 091.12 32.16 092.12 32.08 093.12 31.80 094.12 31.52 095.12 31.24 096.12 30.96 097.12 30.68 098.12 30.40 099.12 30.13 100.12 29.85 101.12 29.58 102.12 29.30 103.12 29.03 104.12 28.76 105.12 28.48 106.12 28.21 24 Aug 2007 067.92 33.33 068.92 33.04 069.92 32.95 070.92 32.65 071.92 32.56 072.92 32.46 073.92 32.17 074.92 32.08 075.92 31.99 076.92 31.89 077.92 31.80 078.92 31.51 079.92 31.42 080.92 31.33 081.92 31.24 082.92 31.15 083.92 31.06 084.92 30.98 085.92 30.89 086.92 30.80 087.92 30.72 088.92 30.83 089.92 30.75 090.92 30.67 091.92 30.20 092.92 29.68 093.92 29.56 094.92 29.24 095.92 29.12 096.92 29.01 097.92 28.90 098.92 28.64 099.92 28.36 100.92 28.09 101.92 27.82 102.92 27.54 103.92 27.27 104.92 27.00 105.92 26.74 25 Aug 2007 068.69 31.68 069.69 31.58 070.69 31.28 071.69 31.18 072.69 31.08 073.69 30.78 074.69 30.69 075.69 30.59 076.69 30.49 077.69 30.40 078.69 30.10 079.69 30.01 080.69 29.92 081.69 29.83 082.69 29.74 083.69 29.65 084.69 29.56 085.69 29.47 086.69 29.38 087.69 29.30 088.69 29.05 089.69 28.46 090.69 28.07 091.69 27.88 092.69 27.70 093.69 27.52 094.69 27.34 095.69 27.18 096.69 27.22 097.69 27.07 098.69 26.93 099.69 26.80 100.69 26.69 101.69 26.42 102.69 26.15 103.69 25.88 104.69 25.62 105.69 25.35 106.69 25.09 26 Aug 2007 069.38 30.85 070.38 30.54 071.38 30.44 072.38 30.14 073.38 30.04 074.38 29.94 075.38 29.84 076.38 29.74 077.38 29.44 078.38 29.35 079.38 29.25 080.38 29.16 081.38 29.07 082.38 28.97 083.38 28.88 084.38 28.80 085.38 28.35 086.38 27.66 087.38 27.18 088.38 27.10 089.38 26.82 090.38 26.89 091.38 26.81 092.38 26.74 093.38 26.46 094.38 26.22 095.38 26.03 096.38 26.04 097.38 25.88 098.38 25.94 099.38 25.81 100.38 25.70 101.38 25.61 102.38 25.64 103.38 25.18 104.38 24.92 105.38 24.66 106.38 24.40 107.38 24.15 27 Aug 2007 070.14 29.99 071.14 29.88 072.14 29.57 073.14 29.47 074.14 29.37 075.14 29.27 076.14 29.17 077.14 28.87 078.14 28.78 079.14 28.68 080.14 28.59 081.14 28.24 082.14 27.40 083.14 26.77 084.14 26.63 085.14 26.55 086.14 26.47 087.14 26.38 088.14 26.31 089.14 26.23 090.14 26.15 091.14 26.08 092.14 26.20 093.14 25.93 094.14 25.66 095.14 25.40 096.14 25.13 097.14 25.00 098.14 24.93 099.14 24.88 100.14 24.86 101.14 24.86 102.14 24.88 103.14 24.91 104.14 24.46 105.14 24.21 106.14 23.96 107.14 23.71 108.14 23.46 28 Aug 2007 070.89 29.51 071.89 29.21 072.89 29.11 073.89 29.00 074.89 28.90 075.89 28.81 076.89 27.98 077.89 26.87 078.89 26.72 079.89 26.63 080.89 26.55 081.89 26.46 082.89 26.38 083.89 26.30 084.89 26.22 085.89 26.14 086.89 26.06 087.89 25.99 088.89 25.92 089.89 25.85 090.89 25.78 091.89 25.71 092.89 25.65 093.89 25.39 094.89 25.13 095.89 24.87 096.89 24.61 097.89 24.46 098.89 24.42 099.89 24.38 100.89 24.36 101.89 24.35 102.89 24.35 103.89 24.26 104.89 24.02 105.89 23.78 106.89 23.54 107.89 23.30 108.89 23.06 29 Aug 2007 071.63 28.55 072.63 27.34 073.63 27.09 074.63 26.86 075.63 26.53 076.63 26.47 077.63 26.38 078.63 26.26 079.63 26.13 080.63 26.18 081.63 26.03 082.63 26.07 083.63 25.90 084.63 25.95 085.63 26.00 086.63 25.88 087.63 25.77 088.63 25.84 089.63 25.78 090.63 25.72 091.63 25.67 092.63 25.61 093.63 25.36 094.63 25.11 095.63 24.86 096.63 24.61 097.63 24.37 098.63 24.12 099.63 24.09 100.63 24.06 101.63 24.03 102.63 23.99 103.63 23.94 104.63 23.48 105.63 23.02 106.63 22.55 107.63 22.08 108.63 21.60 109.63 21.35 30 Aug 2007 072.31 25.50 073.31 25.50 074.31 25.45 075.31 25.36 076.31 25.25 077.31 25.30 078.31 25.34 079.31 25.18 080.31 25.22 081.31 25.27 082.31 25.15 083.31 25.26 084.31 25.20 085.31 25.19 086.31 25.23 087.31 25.11 088.31 25.24 089.31 25.22 090.31 25.25 091.31 25.12 092.31 25.24 093.31 25.20 094.31 24.96 095.31 24.72 096.31 24.48 097.31 24.24 098.31 24.01 099.31 23.78 100.31 23.55 101.31 23.12 102.31 22.89 103.31 22.67 104.31 22.45 105.31 22.22 106.31 22.00 107.31 21.78 108.31 21.49 109.31 21.26 110.31 20.83 31 Aug 2007 073.03 24.62 074.03 24.59 075.03 24.53 076.03 24.48 077.03 24.64 078.03 24.64 079.03 24.69 080.03 24.61 081.03 24.60 082.03 24.67 083.03 24.62 084.03 24.64 085.03 24.74 086.03 24.70 087.03 24.73 088.03 24.61 089.03 24.75 090.03 24.73 091.03 24.75 092.03 24.80 093.03 24.80 094.03 24.78 095.03 24.68 096.03 24.46 097.03 24.23 098.03 23.87 099.03 23.46 100.03 23.01 101.03 22.53 102.03 22.23 103.03 21.91 104.03 21.58 105.03 21.23 106.03 20.86 107.03 20.69 108.03 20.30 109.03 20.11 110.03 19.71 111.03 19.50 01 Sep 2007 073.95 22.65 074.95 22.73 075.95 22.75 076.95 22.70 077.95 22.80 078.95 22.82 079.95 22.76 080.95 22.81 081.95 22.96 082.95 22.98 083.95 22.89 084.95 22.85 085.95 23.07 086.95 22.93 087.95 23.09 088.95 23.07 089.95 23.17 090.95 23.05 091.95 23.10 092.95 22.62 093.95 22.23 094.95 21.78 095.95 21.46 096.95 21.10 097.95 20.70 098.95 20.48 099.95 20.22 100.95 19.74 101.95 19.45 102.95 19.33 103.95 19.00 02 Sep 2007 074.61 21.09 075.61 21.18 076.61 21.21 077.61 21.18 078.61 21.24 079.61 21.20 080.61 21.22 081.61 21.30 082.61 21.43 083.61 21.40 084.61 21.41 085.61 21.49 086.61 21.47 087.61 21.61 088.61 21.25 089.61 20.90 090.61 20.43 091.61 20.07 092.61 19.84 093.61 19.56 094.61 19.23 095.61 18.86 096.61 18.66 097.61 18.43 098.61 18.18 099.61 17.91 100.61 17.62 101.61 17.51 102.61 17.19 103.61 17.06 104.61 16.91 03 Sep 2007 075.27 19.69 076.27 19.83 077.27 19.82 078.27 19.85 079.27 19.92 080.27 20.01 081.27 19.93 082.27 20.04 083.27 20.14 084.27 19.77 085.27 19.50 086.27 19.23 087.27 18.83 088.27 18.53 089.27 18.35 090.27 18.12 091.27 17.83 092.27 17.51 093.27 17.34 094.27 17.15 095.27 16.94 096.27 16.70 097.27 16.64 098.27 16.36 099.27 16.27 100.27 15.96 101.27 15.84 102.27 15.71 103.27 15.57 104.27 15.22 105.27 15.06 04 Sep 2007 075.94 18.25 076.94 18.26 077.94 18.34 078.94 18.35 079.94 18.27 080.94 18.07 081.94 17.80 082.94 17.55 083.94 17.17 084.94 17.10 085.94 16.76 086.94 16.55 087.94 16.49 088.94 16.19 089.94 16.06 090.94 15.89 091.94 15.70 092.94 15.48 093.94 15.45 094.94 15.19 095.94 15.12 096.94 14.83 097.94 14.73 098.94 14.61 099.94 14.49 100.94 14.35 101.94 14.21 102.94 14.06 103.94 13.89 104.94 13.73 105.94 13.55 05 Sep 2007 076.60 16.84 077.60 16.55 078.60 16.44 079.60 16.18 080.60 16.00 081.60 15.93 082.60 15.59 083.60 15.60 084.60 15.35 085.60 15.27 086.60 14.95 087.60 14.80 088.60 14.82 089.60 14.62 090.60 14.40 091.60 14.36 092.60 14.30 093.60 14.02 094.60 13.93 095.60 13.83 096.60 13.72 097.60 13.60 098.60 13.46 099.60 13.32 100.60 13.17 101.60 13.01 102.60 13.05 103.60 12.87 104.60 12.70 105.60 12.71 106.60 12.52 06 Sep 2007 077.25 14.99 078.25 14.71 079.25 14.57 080.25 14.57 081.25 14.33 082.25 14.25 083.25 14.14 084.25 14.00 085.25 13.83 086.25 13.83 087.25 13.62 088.25 13.59 089.25 13.54 090.25 13.27 091.25 13.19 092.25 13.10 093.25 13.00 094.25 12.88 095.25 12.76 096.25 12.62 097.25 12.68 098.25 12.53 099.25 12.37 100.25 12.21 101.25 12.24 102.25 12.06 103.25 11.87 104.25 11.88 105.25 11.69 106.25 11.69 107.25 11.49 07 Sep 2007 077.91 13.56 078.91 13.48 079.91 13.37 080.91 13.43 081.91 13.26 082.91 13.27 083.91 13.06 084.91 13.03 085.91 12.99 086.91 12.73 087.91 12.65 088.91 12.57 089.91 12.47 090.91 12.36 091.91 12.24 092.91 12.31 093.91 12.17 094.91 12.03 095.91 11.88 096.91 11.92 097.91 11.75 098.91 11.58 099.91 11.60 100.91 11.41 101.91 11.42 102.91 11.23 103.91 11.23 104.91 11.03 105.91 11.02 106.91 10.80 107.91 10.79 08 Sep 2007 078.56 12.60 079.56 12.41 080.56 12.40 081.56 12.38 082.56 12.33 083.56 12.07 084.56 12.00 085.56 11.92 086.56 11.82 087.56 11.92 088.56 11.80 089.56 11.67 090.56 11.54 091.56 11.40 092.56 11.45 093.56 11.29 094.56 11.33 095.56 11.16 096.56 10.98 097.56 11.00 098.56 10.81 099.56 10.82 100.56 10.63 101.56 10.63 102.56 10.42 103.56 10.41 104.56 10.40 105.56 10.18 106.56 10.16 107.56 10.14 108.56 09.91 09 Sep 2007 079.22 11.95 080.22 11.89 081.22 11.82 082.22 11.74 083.22 11.64 084.22 11.53 085.22 11.42 086.22 11.29 087.22 11.36 088.22 11.22 089.22 11.07 090.22 11.12 091.22 10.95 092.22 10.79 093.22 10.81 094.22 10.63 095.22 10.65 096.22 10.46 097.22 10.46 098.22 10.46 099.22 10.26 100.22 10.25 101.22 10.04 102.22 10.03 103.22 10.01 104.22 09.78 105.22 09.76 106.22 09.73 107.22 09.50 108.22 09.46 109.22 09.42 10 Sep 2007 079.87 11.33 080.87 11.22 081.87 11.30 082.87 11.18 083.87 11.04 084.87 10.90 085.87 10.95 086.87 10.80 087.87 10.84 088.87 10.67 089.87 10.69 090.87 10.51 091.87 10.53 092.87 10.34 093.87 10.35 094.87 10.15 095.87 10.14 096.87 09.94 097.87 09.93 098.87 09.91 099.87 09.69 100.87 09.67 101.87 09.65 102.87 09.42 103.87 09.38 104.87 09.35 105.87 09.11 106.87 09.07 107.87 09.03 108.87 08.98 109.87 08.73 11 Sep 2007 080.52 10.99 081.52 10.85 082.52 10.70 083.52 10.74 084.52 10.58 085.52 10.61 086.52 10.43 087.52 10.45 088.52 10.27 089.52 10.27 090.52 10.08 091.52 10.08 092.52 10.08 093.52 09.87 094.52 09.86 095.52 09.64 096.52 09.62 097.52 09.60 098.52 09.37 099.52 09.35 100.52 09.31 101.52 09.28 102.52 09.04 103.52 09.00 104.52 08.95 105.52 08.91 106.52 08.66 107.52 08.61 108.52 08.55 109.52 08.50 110.52 08.24 12 Sep 2007 081.18 10.57 082.18 10.40 083.18 10.42 084.18 10.24 085.18 10.25 086.18 10.26 087.18 10.06 088.18 10.06 089.18 09.85 090.18 09.85 091.18 09.83 092.18 09.62 093.18 09.59 094.18 09.57 095.18 09.34 096.18 09.31 097.18 09.28 098.18 09.04 099.18 09.00 100.18 08.96 101.18 08.92 102.18 08.67 103.18 08.62 104.18 08.57 105.18 08.51 106.18 08.45 107.18 08.19 108.18 08.13 109.18 08.07 110.18 08.00 111.18 07.93 13 Sep 2007 081.83 09.88 082.83 10.09 083.83 10.09 084.83 10.08 085.83 09.88 086.83 09.86 087.83 09.65 088.83 09.63 089.83 09.61 090.83 09.38 091.83 09.35 092.83 09.32 093.83 09.28 094.83 09.04 095.83 09.00 096.83 08.96 097.83 08.91 098.83 08.66 099.83 08.61 100.83 08.56 101.83 08.50 102.83 08.24 103.83 08.18 104.83 08.11 105.83 08.05 106.83 07.98 107.83 07.91 108.83 07.64 109.83 07.56 110.83 07.49 111.83 07.41 14 Sep 2007 082.48 09.14 083.48 09.13 084.48 09.31 085.48 09.28 086.48 09.46 087.48 09.43 088.48 09.40 089.48 09.36 090.48 09.12 091.48 09.08 092.48 09.04 093.48 08.99 094.48 08.74 095.48 08.69 096.48 08.63 097.48 08.58 098.48 08.52 099.48 08.26 100.48 08.19 101.48 08.13 102.48 08.06 103.48 07.99 104.48 07.92 105.48 07.64 106.48 07.56 107.48 07.48 108.48 07.40 109.48 07.32 110.48 07.24 111.48 07.15 112.48 07.06 15 Sep 2007 093.13 08.69 094.13 08.63 095.13 08.57 096.13 08.30 097.13 08.24 098.13 08.17 099.13 08.10 100.13 08.02 101.13 07.95 102.13 07.67 103.13 07.59 16 Sep 2007 093.78 07.90 094.78 08.02 095.78 07.95 096.78 08.07 097.78 07.99 098.78 07.71 099.78 07.63 100.78 07.55 101.78 07.46 102.78 07.37 103.78 07.28 17 Sep 2007 094.44 07.25 095.44 07.17 096.44 07.28 097.44 07.19 098.44 07.30 099.44 07.37 100.44 07.32 101.44 07.33 102.44 07.11 103.44 07.03 104.44 06.92 18 Sep 2007 095.09 06.17 096.09 06.27 097.09 06.37 098.09 06.28 099.09 06.32 100.09 06.29 101.09 06.26 102.09 06.22 103.09 05.99 104.09 05.94 105.09 05.90 19 Sep 2007 095.74 05.35 096.74 05.45 097.74 05.54 098.74 05.33 099.74 05.29 100.74 05.24 101.74 05.19 102.74 05.14 103.74 04.88 104.74 04.82 105.74 04.76 20 Sep 2007 096.40 04.43 097.40 04.47 098.40 04.22 099.40 04.16 100.40 04.10 101.40 04.04 102.40 03.98 103.40 03.91 104.40 03.83 105.40 03.55 106.40 03.47 21 Sep 2007 097.06 03.51 098.06 03.45 099.06 03.18 100.06 03.11 101.06 03.03 102.06 02.95 103.06 02.87 104.06 02.78 105.06 02.69 106.06 02.60 25 Sep 2007 105.71 59.48 106.71 59.48 107.71 59.48 108.71 59.48 109.71 59.48 26 Sep 2007 101.37 60.11 102.37 60.11 103.37 60.11 104.37 60.11 105.37 60.11 106.37 60.11 107.37 60.11 108.37 60.11 109.37 60.11 110.37 60.11 27 Sep 2007 101.05 60.82 102.05 60.82 103.05 60.82 104.05 60.82 105.05 60.82 106.05 60.82 107.05 60.82 108.05 60.82 109.05 60.82 110.05 60.82 111.05 60.82 28 Sep 2007 101.72 54.52 102.72 54.52 103.72 54.52 104.72 54.52 105.72 54.52 106.72 54.52 107.72 54.52 108.72 54.52 109.72 54.52 110.72 54.52 111.72 54.52 29 Sep 2007 102.40 55.02 103.40 55.02 104.40 55.02 105.40 55.02 106.40 55.02 107.40 55.02 108.40 55.02 109.40 55.02 110.40 55.02 111.40 55.02 112.40 55.02 30 Sep 2007 103.08 55.65 104.08 55.65 105.08 55.65 106.08 55.65 107.08 55.65 108.08 55.65 109.08 55.65 110.08 55.65 111.08 55.65 112.08 55.65 113.08 55.65 01 Oct 2007 103.76 57.10 104.76 57.10 105.76 57.10 106.76 57.10 107.76 57.10 108.76 57.10 109.76 57.10 110.76 57.10 111.76 57.10 112.76 57.10 113.76 57.10 02 Oct 2007 104.45 57.58 105.45 57.58 106.45 57.58 107.45 57.58 108.45 57.58 109.45 57.58 110.45 57.58 111.45 57.58 112.45 57.58 113.45 57.58 114.45 57.58 03 Oct 2007 105.14 58.21 106.14 58.21 107.14 58.21 108.14 58.21 109.14 58.21 110.14 58.21 111.14 58.21 112.14 58.21 113.14 58.21 114.14 58.21 115.14 58.21 04 Oct 2007 105.84 92.64 106.84 92.64 107.84 92.64 108.84 92.64 109.84 92.64 110.84 92.64 111.84 92.64 112.84 92.64 113.84 92.64 114.84 92.64 115.84 92.64 05 Oct 2007 106.54 91.47 107.54 91.47 108.54 91.47 109.54 91.47 110.54 91.47 111.54 91.47 112.54 91.47 113.54 91.47 114.54 91.47 115.54 91.47 116.54 91.47 06 Oct 2007 107.25 90.55 108.25 90.55 109.25 90.55 110.25 90.55 111.25 90.55 112.25 90.55 113.25 90.55 114.25 90.55 115.25 90.55 116.25 90.55 117.25 90.55 07 Oct 2007 107.96 89.31 108.96 89.31 109.96 89.31 110.96 89.31 111.96 89.31 112.96 89.31 113.96 89.31 114.96 89.31 115.96 89.31 116.96 89.31 117.96 89.31 08 Oct 2007 108.68 87.96 109.68 87.96 110.68 87.96 111.68 87.96 112.68 87.96 113.68 87.96 114.68 87.96 115.68 87.96 116.68 87.96 117.68 87.96 118.68 87.96 09 Oct 2007 109.40 86.03 110.40 86.03 111.40 86.03 112.40 86.03 113.40 86.03 114.40 86.03 115.40 86.03 116.40 86.03 117.40 86.03 118.40 86.03 119.40 86.03 10 Oct 2007 110.13 84.49 111.13 84.49 112.13 84.49 113.13 84.49 114.13 84.49 115.13 84.49 116.13 84.49 117.13 84.49 118.13 84.49 119.13 84.49 120.13 84.49 11 Oct 2007 110.86 71.87 111.86 71.87 112.86 71.87 113.86 71.87 114.86 71.87 115.86 71.87 116.86 71.87 117.86 71.87 118.86 71.87 119.86 71.87 120.86 71.87 12 Oct 2007 111.61 65.58 112.61 65.58 113.61 65.58 114.61 65.58 115.61 65.58 116.61 65.58 117.61 65.58 118.61 65.58 119.61 65.58 120.61 65.58 121.61 65.58 13 Oct 2007 112.36 32.31 113.36 32.04 114.36 31.97 115.36 31.90 116.36 31.63 117.36 31.56 118.36 31.49 119.36 31.42 120.36 31.36 121.36 31.29 122.36 31.02 14 Oct 2007 113.11 28.97 114.11 28.90 115.11 28.62 116.11 28.55 117.11 28.48 118.11 28.22 119.11 28.15 120.11 28.08 121.11 28.01 122.11 27.74 123.11 27.67 15 Oct 2007 113.88 26.29 114.88 26.22 115.88 25.95 116.88 25.88 117.88 25.81 118.88 25.54 119.88 25.47 120.88 25.41 121.88 25.14 122.88 25.07 123.88 25.01 16 Oct 2007 114.65 24.38 115.65 24.31 116.65 24.04 117.65 23.98 118.65 23.71 119.65 23.64 120.65 23.58 121.65 23.31 122.65 23.25 123.65 23.18 124.65 23.12 17 Oct 2007 115.43 24.10 116.43 23.83 117.43 23.57 118.43 23.50 119.43 23.24 120.43 23.18 121.43 22.89 122.43 22.72 123.43 22.56 124.43 22.40 125.43 22.04 18 Oct 2007 116.21 23.37 117.21 22.99 118.21 22.80 119.21 22.43 120.21 22.26 121.21 22.10 122.21 21.95 123.21 21.80 124.21 21.46 125.21 21.32 126.21 21.20 19 Oct 2007 117.01 22.35 118.01 22.30 119.01 22.05 120.01 21.80 121.01 21.75 122.01 21.50 123.01 21.25 124.01 21.20 125.01 20.95 126.01 20.90 127.01 20.71 20 Oct 2007 117.82 22.84 118.82 22.59 119.82 22.35 120.82 22.31 121.82 22.06 122.82 21.82 123.82 21.78 124.82 21.54 125.82 21.30 126.82 21.26 127.82 21.02 21 Oct 2007 118.63 20.25 119.63 20.23 120.63 20.22 121.63 20.01 122.63 20.00 123.63 20.00 124.63 19.80 125.63 19.73 126.63 19.50 127.63 19.47 128.63 19.24 22 Oct 2007 119.45 17.55 120.45 17.39 121.45 17.44 122.45 17.49 123.45 17.35 124.45 17.40 125.45 17.25 126.45 17.31 127.45 17.16 128.45 17.22 129.45 17.07 23 Oct 2007 120.29 15.37 121.29 15.46 122.29 15.35 123.29 15.24 124.29 15.33 125.29 15.22 126.29 15.30 127.29 15.19 128.29 15.08 129.29 15.16 130.29 15.05 24 Oct 2007 121.13 13.64 122.13 13.56 123.13 13.47 124.13 13.39 125.13 13.50 126.13 13.41 127.13 13.32 128.13 13.43 129.13 13.34 130.13 13.24 131.13 13.35 25 Oct 2007 121.99 11.86 122.99 11.79 123.99 11.92 124.99 11.85 125.99 11.78 126.99 11.71 127.99 11.83 128.99 11.75 129.99 11.67 130.99 11.79 131.99 11.70 26 Oct 2007 122.85 10.54 123.85 10.48 124.85 10.62 125.85 10.56 126.85 10.49 127.85 10.43 128.85 10.56 129.85 10.48 130.85 10.41 131.85 10.33 132.85 10.45 27 Oct 2007 123.73 09.22 124.73 09.16 125.73 09.11 126.73 09.25 127.73 09.18 128.73 09.12 129.73 09.05 130.73 09.18 131.73 09.11 132.73 09.03 133.73 08.96 31 Jan 2008 242.74 88.61 243.74 88.61 244.74 88.61 245.74 88.61 246.74 88.61 247.74 88.61 248.74 88.61 249.74 88.61 250.74 88.61 251.74 88.61 01 Feb 2008 243.62 89.93 244.62 89.93 245.62 89.93 246.62 89.93 247.62 89.93 248.62 89.93 249.62 89.93 250.62 89.93 251.62 89.93 252.62 89.93 253.62 89.93 02 Feb 2008 244.50 59.50 245.50 59.50 246.50 59.50 247.50 59.50 248.50 59.50 249.50 59.50 250.50 59.50 251.50 59.50 252.50 59.50 253.50 59.50 254.50 59.50 03 Feb 2008 245.36 58.52 246.36 58.52 247.36 58.52 248.36 58.52 249.36 58.52 250.36 58.52 251.36 58.52 252.36 58.52 253.36 58.52 254.36 58.52 255.36 58.52 04 Feb 2008 246.22 57.81 247.22 57.81 248.22 57.81 249.22 57.81 250.22 57.81 251.22 57.81 252.22 57.81 253.22 57.81 254.22 57.81 255.22 57.81 256.22 57.81 05 Feb 2008 247.06 56.82 248.06 56.82 249.06 56.82 250.06 56.82 251.06 56.82 252.06 56.82 253.06 56.82 254.06 56.82 255.06 56.82 256.06 56.82 257.06 56.82 06 Feb 2008 247.89 56.86 248.89 56.86 249.89 56.86 250.89 56.86 251.89 56.86 252.89 56.86 253.89 56.86 254.89 56.86 255.89 56.86 256.89 56.86 257.89 56.86 07 Feb 2008 248.72 56.54 249.72 56.54 250.72 56.54 251.72 56.54 252.72 56.54 253.72 56.54 254.72 56.54 255.72 56.54 256.72 56.54 257.72 56.54 258.72 56.54 08 Feb 2008 249.53 56.28 250.53 56.28 251.53 56.28 252.53 56.28 253.53 56.28 254.53 56.28 255.53 56.28 256.53 56.28 257.53 56.28 258.53 56.28 259.53 56.28 09 Feb 2008 250.34 56.06 251.34 56.06 252.34 56.06 253.34 56.06 254.34 56.06 255.34 56.06 256.34 56.06 257.34 56.06 258.34 56.06 259.34 56.06 260.34 56.06 10 Feb 2008 251.13 55.89 252.13 55.89 253.13 55.89 254.13 55.89 255.13 55.89 256.13 55.89 257.13 55.89 258.13 55.89 259.13 55.89 260.13 55.89 261.13 55.89 11 Feb 2008 251.92 56.99 252.92 56.99 253.92 56.99 254.92 56.99 255.92 56.99 256.92 56.99 257.92 56.99 258.92 56.99 259.92 56.99 260.92 56.99 261.92 56.99 12 Feb 2008 252.70 56.54 253.70 56.54 254.70 56.54 255.70 56.54 256.70 56.54 257.70 56.54 258.70 56.54 259.70 56.54 260.70 56.54 261.70 56.54 262.70 56.54 13 Feb 2008 253.48 56.13 254.48 56.13 255.48 56.13 256.48 56.13 257.48 56.13 258.48 56.13 259.48 56.13 260.48 56.13 261.48 56.13 262.48 56.13 263.48 56.13 14 Feb 2008 254.24 55.75 255.24 55.75 256.24 55.75 257.24 55.75 258.24 55.75 259.24 55.75 260.24 55.75 261.24 55.75 262.24 55.75 263.24 55.75 264.24 55.75 15 Feb 2008 255.00 55.60 256.00 55.60 257.00 55.60 258.00 55.60 259.00 55.60 260.00 55.60 261.00 55.60 262.00 55.60 263.00 55.60 264.00 55.60 265.00 55.60 16 Feb 2008 255.75 55.47 256.75 55.47 257.75 55.47 258.75 55.47 259.75 55.47 260.75 55.47 261.75 55.47 262.75 55.47 263.75 55.47 264.75 55.47 265.75 55.47 17 Feb 2008 256.50 55.17 257.50 55.17 258.50 55.17 259.50 55.17 260.50 55.17 261.50 55.17 262.50 55.17 263.50 55.17 264.50 55.17 265.50 55.17 266.50 55.17 18 Feb 2008 257.24 55.08 258.24 55.08 259.24 55.08 260.24 55.08 261.24 55.08 262.24 55.08 263.24 55.08 264.24 55.08 265.24 55.08 266.24 55.08 267.24 55.08 19 Feb 2008 257.97 55.01 258.97 55.01 259.97 55.01 260.97 55.01 261.97 55.01 262.97 55.01 263.97 55.01 264.97 55.01 265.97 55.01 266.97 55.01 267.97 55.01 20 Feb 2008 258.70 54.75 259.70 54.75 260.70 54.75 261.70 54.75 262.70 54.75 263.70 54.75 264.70 54.75 265.70 54.75 266.70 54.75 267.70 54.75 268.70 54.75 21 Feb 2008 259.42 54.71 260.42 54.71 261.42 54.71 262.42 54.71 263.42 54.71 264.42 54.71 265.42 54.71 266.42 54.71 267.42 54.71 268.42 54.71 269.42 54.71 22 Feb 2008 260.14 54.68 261.14 54.68 262.14 54.68 263.14 54.68 264.14 54.68 265.14 54.68 266.14 54.68 267.14 54.68 268.14 54.68 269.14 54.68 270.14 54.68 23 Feb 2008 260.85 54.66 261.85 54.66 262.85 54.66 263.85 54.66 264.85 54.66 265.85 54.66 266.85 54.66 267.85 54.66 268.85 54.66 269.85 54.66 270.85 54.66 24 Feb 2008 261.56 54.64 262.56 54.64 263.56 54.64 264.56 54.64 265.56 54.64 266.56 54.64 267.56 54.64 268.56 54.64 269.56 54.64 270.56 54.64 271.56 54.64 25 Feb 2008 262.26 54.64 263.26 54.64 264.26 54.64 265.26 54.64 266.26 54.64 267.26 54.64 268.26 54.64 269.26 54.64 270.26 54.64 271.26 54.64 272.26 54.64 26 Feb 2008 262.96 54.66 263.96 54.66 264.96 54.66 265.96 54.66 266.96 54.66 267.96 54.66 268.96 54.66 269.96 54.66 270.96 54.66 271.96 54.66 272.96 54.66 27 Feb 2008 263.66 54.68 264.66 54.68 265.66 54.68 266.66 54.68 267.66 54.68 268.66 54.68 269.66 54.68 270.66 54.68 271.66 54.68 272.66 54.68 273.66 54.68 28 Feb 2008 264.35 54.71 265.35 54.71 266.35 54.71 267.35 54.71 268.35 54.71 269.35 54.71 270.35 54.71 271.35 54.71 272.35 54.71 273.35 54.71 274.35 54.71 29 Feb 2008 265.04 54.95 266.04 54.95 267.04 54.95 268.04 54.95 269.04 54.95 270.04 54.95 271.04 54.95 272.04 54.95 273.04 54.95 274.04 54.95 275.04 54.95 01 Mar 2008 265.73 55.01 266.73 55.01 267.73 55.01 268.73 55.01 269.73 55.01 270.73 55.01 271.73 55.01 272.73 55.01 273.73 55.01 274.73 55.01 275.73 55.01 02 Mar 2008 266.41 55.08 267.41 55.08 268.41 55.08 269.41 55.03 270.41 54.92 271.41 54.78 272.41 54.63 273.41 54.46 274.41 54.47 275.41 54.25 276.41 54.20 03 Mar 2008 267.09 54.03 268.09 53.87 269.09 53.68 270.09 53.47 271.09 53.43 272.09 53.16 273.09 53.05 274.09 52.91 275.09 52.92 276.09 52.67 277.09 52.76 04 Mar 2008 267.77 52.27 268.77 51.95 269.77 52.00 270.77 51.79 271.77 51.74 272.77 51.62 273.77 51.42 274.77 51.33 275.77 51.31 276.77 51.17 277.77 51.11 05 Mar 2008 268.44 50.39 269.44 50.35 270.44 50.30 271.44 50.25 272.44 50.20 273.44 50.14 274.44 50.08 275.44 50.02 276.44 49.95 277.44 49.88 278.44 49.81 06 Mar 2008 269.12 49.17 270.12 49.11 271.12 49.05 272.12 48.79 273.12 48.72 274.12 48.65 275.12 48.58 276.12 48.50 277.12 48.42 278.12 48.34 279.12 48.25 07 Mar 2008 269.79 47.69 270.79 47.62 271.79 47.55 272.79 47.47 273.79 47.39 274.79 47.31 275.79 47.22 276.79 47.13 277.79 47.04 278.79 46.94 279.79 46.84 08 Mar 2008 270.46 46.37 271.46 46.29 272.46 46.00 273.46 45.91 274.46 45.82 275.46 45.73 276.46 45.63 277.46 45.53 278.46 45.63 279.46 45.52 280.46 45.41 09 Mar 2008 271.13 44.82 272.13 44.73 273.13 44.63 274.13 44.53 275.13 44.43 276.13 44.33 277.13 44.23 278.13 44.12 279.13 44.01 280.13 43.90 281.13 43.79 10 Mar 2008 271.80 43.46 272.80 43.36 273.80 43.26 274.80 43.16 275.80 43.05 276.80 42.95 277.80 42.84 278.80 42.73 279.80 42.62 280.80 42.50 281.80 42.39 11 Mar 2008 272.47 42.11 273.47 41.81 274.47 41.71 275.47 41.60 276.47 41.50 277.47 41.39 278.47 41.28 279.47 41.17 280.47 41.06 281.47 41.15 282.47 41.03 12 Mar 2008 263.14 42.35 264.14 42.06 265.14 41.97 266.14 41.68 267.14 41.58 268.14 41.49 269.14 41.19 270.14 41.10 271.14 41.00 272.14 40.70 273.14 40.60 274.14 40.50 275.14 40.39 276.14 40.29 277.14 40.18 278.14 40.08 279.14 39.97 280.14 39.86 281.14 39.76 282.14 39.65 283.14 39.54 284.14 39.43 285.14 39.52 286.14 39.41 287.14 39.30 288.14 39.18 289.14 39.07 290.14 38.76 291.14 38.45 292.14 38.14 293.14 37.82 13 Mar 2008 263.81 41.00 264.81 40.71 265.81 40.62 266.81 40.33 267.81 40.23 268.81 39.94 269.81 39.84 270.81 39.75 271.81 39.45 272.81 39.35 273.81 39.25 274.81 39.16 275.81 39.06 276.81 38.96 277.81 38.85 278.81 38.75 279.81 38.65 280.81 38.55 281.81 38.45 282.81 38.34 283.81 38.24 284.81 38.14 285.81 38.03 286.81 37.93 287.81 37.82 288.81 37.92 289.81 37.82 290.81 37.51 291.81 37.21 292.81 36.91 293.81 36.60 14 Mar 2008 264.47 39.76 265.47 39.47 266.47 39.38 267.47 39.09 268.47 39.00 269.47 38.70 270.47 38.61 271.47 38.52 272.47 38.22 273.47 38.13 274.47 38.04 275.47 37.94 276.47 37.84 277.47 37.75 278.47 37.45 279.47 37.36 280.47 37.26 281.47 37.16 282.47 37.07 283.47 37.17 284.47 37.07 285.47 36.98 286.47 36.88 287.47 36.78 288.47 36.69 289.47 36.59 290.47 36.49 291.47 36.20 292.47 35.90 293.47 35.61 294.47 35.31 15 Mar 2008 265.14 38.56 266.14 38.27 267.14 38.18 268.14 37.89 269.14 37.80 270.14 37.52 271.14 37.43 272.14 37.34 273.14 37.05 274.14 36.96 275.14 36.87 276.14 36.78 277.14 36.69 278.14 36.40 279.14 36.31 280.14 36.22 281.14 36.12 282.14 36.03 283.14 35.94 284.14 35.85 285.14 35.76 286.14 35.67 287.14 35.58 288.14 35.69 289.14 35.61 290.14 35.52 291.14 35.43 292.14 35.14 293.14 34.85 294.14 34.37 295.14 34.08 16 Mar 2008 265.81 37.39 266.81 37.11 267.81 37.03 268.81 36.74 269.81 36.66 270.81 36.37 271.81 36.29 272.81 36.20 273.81 35.92 274.81 35.83 275.81 35.75 276.81 35.66 277.81 35.38 278.81 35.29 279.81 35.21 280.81 35.12 281.81 35.04 282.81 34.95 283.81 34.87 284.81 34.79 285.81 34.70 286.81 34.62 287.81 34.54 288.81 34.45 289.81 34.37 290.81 34.29 291.81 34.21 292.81 33.93 293.81 33.64 294.81 33.36 295.81 33.08 17 Mar 2008 266.48 36.27 267.48 35.99 268.48 29.92 269.48 29.59 270.48 29.26 271.48 28.93 272.48 35.19 273.48 35.11 274.48 34.83 275.48 34.75 276.48 34.67 277.48 34.59 278.48 34.31 279.48 34.23 280.48 34.15 281.48 34.07 282.48 33.99 283.48 33.91 284.48 33.83 285.48 33.75 286.48 33.68 287.48 33.60 288.48 33.52 289.48 33.44 290.48 33.37 291.48 33.29 292.48 33.21 293.48 32.94 294.48 32.66 295.48 32.39 296.48 32.11 18 Mar 2008 267.15 35.17 268.15 34.90 269.15 34.82 270.15 34.54 271.15 34.47 272.15 34.19 273.15 34.12 274.15 34.04 275.15 33.77 276.15 33.69 277.15 33.61 278.15 33.54 279.15 33.26 280.15 33.19 281.15 33.11 282.15 33.04 283.15 32.97 284.15 32.89 285.15 32.82 286.15 32.74 287.15 32.67 288.15 32.60 289.15 32.52 290.15 32.45 291.15 32.38 292.15 32.31 293.15 32.03 294.15 31.76 295.15 31.49 296.15 31.22 297.15 30.95 19 Mar 2008 267.82 34.09 268.82 33.82 269.82 33.75 270.82 33.47 271.82 33.40 272.82 33.13 273.82 33.06 274.82 32.99 275.82 32.71 276.82 32.64 277.82 32.57 278.82 32.30 279.82 32.23 280.82 32.16 281.82 32.08 282.82 32.01 283.82 31.94 284.82 31.87 285.82 31.80 286.82 31.73 287.82 31.66 288.82 31.59 289.82 31.52 290.82 31.45 291.82 31.38 292.82 31.31 293.82 31.05 294.82 30.78 295.82 30.51 296.82 30.24 297.82 29.97 20 Mar 2008 268.49 63.48 269.49 63.48 270.49 63.48 271.49 63.48 272.49 63.48 273.49 63.48 274.49 63.48 275.49 63.48 276.49 63.48 277.49 63.48 278.49 63.48 279.49 63.48 280.49 63.48 281.49 63.48 282.49 63.48 283.49 63.48 284.49 63.48 285.49 63.48 286.49 63.48 287.49 63.48 288.49 63.48 289.49 63.48 290.49 63.48 291.49 63.48 292.49 63.48 293.49 63.48 294.49 63.48 295.49 63.48 296.49 63.48 297.49 63.48 298.49 63.48 21 Mar 2008 269.16 67.72 270.16 67.72 271.16 67.72 272.16 67.72 273.16 67.72 274.16 67.72 275.16 67.72 276.16 67.72 277.16 67.72 278.16 67.72 279.16 67.72 280.16 67.72 281.16 67.72 282.16 67.72 283.16 67.72 284.16 67.72 285.16 67.72 286.16 67.72 287.16 67.72 288.16 67.72 289.16 67.72 290.16 67.72 291.16 67.72 292.16 67.72 293.16 67.72 294.16 67.72 295.16 67.72 296.16 67.72 297.16 67.72 298.16 67.72 299.16 67.72 22 Mar 2008 269.84 76.96 270.84 76.96 271.84 76.96 272.84 76.96 273.84 76.96 274.84 76.96 275.84 76.96 276.84 76.96 277.84 76.96 278.84 76.96 279.84 76.96 280.84 76.96 281.84 76.96 282.84 76.96 283.84 76.96 284.84 76.96 285.84 76.96 286.84 76.96 287.84 76.96 288.84 76.96 289.84 76.96 290.84 76.96 291.84 76.96 292.84 76.96 293.84 76.96 294.84 76.96 295.84 76.96 296.84 76.96 297.84 76.96 298.84 76.96 299.84 76.96 23 Mar 2008 270.51 94.68 271.51 94.68 272.51 94.68 273.51 94.68 274.51 94.68 275.51 94.68 276.51 94.68 277.51 94.68 278.51 94.68 279.51 94.68 280.51 94.68 281.51 94.68 282.51 94.68 283.51 94.68 284.51 94.68 285.51 94.68 286.51 94.68 287.51 94.68 288.51 94.68 289.51 94.68 290.51 94.68 291.51 94.68 292.51 94.68 293.51 94.68 294.51 94.68 295.51 94.68 296.51 94.68 297.51 94.68 298.51 94.68 299.51 94.68 300.51 94.68 24 Mar 2008 271.19 CVZ 272.19 CVZ 273.19 CVZ 274.19 CVZ 275.19 CVZ 276.19 CVZ 277.19 CVZ 278.19 CVZ 279.19 CVZ 280.19 CVZ 281.19 CVZ 282.19 CVZ 283.19 CVZ 284.19 CVZ 285.19 CVZ 286.19 CVZ 287.19 CVZ 288.19 CVZ 289.19 CVZ 290.19 CVZ 291.19 CVZ 292.19 CVZ 293.19 CVZ 294.19 CVZ 295.19 CVZ 296.19 CVZ 297.19 CVZ 298.19 CVZ 299.19 CVZ 300.19 CVZ 301.19 CVZ 25 Mar 2008 271.87 CVZ 272.87 CVZ 273.87 CVZ 274.87 CVZ 275.87 CVZ 276.87 CVZ 277.87 CVZ 278.87 CVZ 279.87 CVZ 280.87 CVZ 281.87 CVZ 282.87 CVZ 283.87 CVZ 284.87 CVZ 285.87 CVZ 286.87 CVZ 287.87 CVZ 288.87 CVZ 289.87 CVZ 290.87 CVZ 291.87 CVZ 292.87 CVZ 293.87 CVZ 294.87 CVZ 295.87 CVZ 296.87 CVZ 297.87 CVZ 298.87 CVZ 299.87 CVZ 300.87 CVZ 301.87 CVZ 26 Mar 2008 272.31 CVZ 273.31 CVZ 274.31 CVZ 275.31 CVZ 276.31 CVZ 277.31 CVZ 278.31 CVZ 279.31 CVZ 280.31 CVZ 281.31 CVZ 282.31 CVZ 283.31 CVZ 284.31 CVZ 285.31 CVZ 286.31 CVZ 287.31 CVZ 288.31 CVZ 289.31 CVZ 290.31 CVZ 291.31 CVZ 292.31 CVZ 293.31 CVZ 294.31 CVZ 295.31 CVZ 296.31 CVZ 297.31 CVZ 298.31 CVZ 299.31 CVZ 300.31 CVZ 301.31 CVZ 302.31 CVZ 303.31 CVZ 304.31 CVZ 305.31 CVZ 306.31 CVZ 307.31 CVZ 308.31 CVZ 309.31 CVZ 310.31 CVZ 27 Mar 2008 272.94 95.91 273.94 95.91 274.94 95.91 275.94 95.91 276.94 95.91 277.94 95.91 278.94 95.91 279.94 95.91 280.94 95.91 281.94 95.91 282.94 95.91 283.94 95.91 284.94 95.91 285.94 95.91 286.94 95.91 287.94 95.91 288.94 95.91 289.94 95.91 290.94 95.91 291.94 95.91 292.94 95.91 293.94 95.91 294.94 95.91 295.94 95.91 296.94 95.91 297.94 95.91 298.94 95.91 299.94 95.91 300.94 95.91 301.94 95.91 302.94 95.91 303.94 95.91 304.94 95.91 305.94 95.91 306.94 95.91 307.94 95.91 308.94 95.91 309.94 95.91 310.94 95.91 28 Mar 2008 273.63 93.69 274.63 93.69 275.63 93.69 276.63 93.69 277.63 93.69 278.63 93.69 279.63 93.69 280.63 93.69 281.63 93.69 282.63 93.69 283.63 93.69 284.63 93.69 285.63 93.69 286.63 93.69 287.63 93.69 288.63 93.69 289.63 93.69 290.63 93.69 291.63 93.69 292.63 93.69 293.63 93.69 294.63 93.69 295.63 93.69 296.63 93.69 297.63 93.69 298.63 93.69 299.63 93.69 300.63 93.69 301.63 93.69 302.63 93.69 303.63 93.69 304.63 93.69 305.63 93.69 306.63 93.69 307.63 93.69 308.63 93.69 309.63 93.69 310.63 93.69 311.63 93.69 29 Mar 2008 274.27 71.88 275.27 71.88 276.27 71.88 277.27 71.88 278.27 71.88 279.27 71.88 280.27 71.88 281.27 71.88 282.27 71.88 283.27 71.88 284.27 71.88 285.27 71.88 286.27 71.88 287.27 71.88 288.27 71.88 289.27 71.88 290.27 71.88 291.27 71.88 292.27 71.88 293.27 71.88 294.27 71.88 295.27 71.88 296.27 71.88 297.27 71.88 298.27 71.88 299.27 71.88 300.27 71.88 301.27 71.88 302.27 71.88 303.27 71.88 304.27 71.88 305.27 71.88 306.27 71.88 307.27 71.88 308.27 71.88 309.27 71.88 310.27 71.88 311.27 71.88 312.27 71.88 30 Mar 2008 274.89 66.01 275.89 66.01 276.89 66.01 277.89 66.01 278.89 66.01 279.89 66.01 280.89 66.01 281.89 66.01 282.89 66.01 283.89 66.01 284.89 66.01 285.89 66.01 286.89 66.01 287.89 66.01 288.89 66.01 289.89 66.01 290.89 66.01 291.89 66.01 292.89 66.01 293.89 66.01 294.89 66.01 295.89 66.01 296.89 66.01 297.89 66.01 298.89 66.01 299.89 66.01 300.89 66.01 301.89 66.01 302.89 66.01 303.89 66.01 304.89 66.01 305.89 66.01 306.89 66.01 307.89 66.01 308.89 66.01 309.89 66.01 310.89 66.01 311.89 66.01 312.89 66.01 31 Mar 2008 275.51 63.19 276.51 63.19 277.51 63.19 278.51 63.19 279.51 63.19 280.51 63.19 281.51 63.19 282.51 63.19 283.51 63.19 284.51 63.19 285.51 63.19 286.51 63.19 287.51 63.19 288.51 63.19 289.51 63.19 290.51 63.19 291.51 63.19 292.51 63.19 293.51 63.19 294.51 63.19 295.51 63.19 296.51 63.19 297.51 63.19 298.51 63.19 299.51 63.19 300.51 63.19 301.51 63.19 302.51 63.19 303.51 63.19 304.51 63.19 305.51 63.19 306.51 63.19 307.51 63.19 308.51 63.19 309.51 63.19 310.51 63.19 311.51 63.19 312.51 63.19 313.51 63.19 01 Apr 2008 276.22 61.47 277.22 61.47 278.22 61.47 279.22 61.47 280.22 61.47 281.22 61.47 282.22 61.47 283.22 61.47 284.22 61.47 285.22 61.47 286.22 61.47 287.22 61.47 288.22 61.47 289.22 61.47 290.22 61.47 291.22 61.47 292.22 61.47 293.22 61.47 294.22 61.47 295.22 61.47 296.22 61.47 297.22 61.47 298.22 61.47 299.22 61.47 300.22 61.47 301.22 61.47 302.22 61.47 303.22 61.47 304.22 61.47 305.22 61.47 306.22 61.47 307.22 61.47 308.22 61.47 309.22 61.47 310.22 61.47 311.22 61.47 312.22 61.47 313.22 61.47 314.22 61.47 02 Apr 2008 276.85 59.96 277.85 59.96 278.85 59.96 279.85 59.96 280.85 59.96 281.85 59.96 282.85 59.96 283.85 59.96 284.85 59.96 285.85 59.96 286.85 59.96 287.85 59.96 288.85 59.96 289.85 59.96 290.85 59.96 291.85 59.96 292.85 59.96 293.85 59.96 294.85 59.96 295.85 59.96 296.85 59.96 297.85 59.96 298.85 59.96 299.85 59.96 300.85 59.96 301.85 59.96 302.85 59.96 303.85 59.96 304.85 59.96 305.85 59.96 306.85 59.96 307.85 59.96 308.85 59.96 309.85 59.96 310.85 59.96 311.85 59.96 312.85 59.96 313.85 59.96 314.85 59.96 03 Apr 2008 277.46 58.99 278.46 58.99 279.46 58.99 280.46 58.99 281.46 58.99 282.46 58.99 283.46 58.99 284.46 58.99 285.46 58.99 286.46 58.99 287.46 58.99 288.46 58.99 289.46 58.99 290.46 58.99 291.46 58.99 292.46 58.99 293.46 58.99 294.46 58.99 295.46 58.99 296.46 58.99 297.46 58.99 298.46 58.99 299.46 58.99 300.46 58.99 301.46 58.99 302.46 58.99 303.46 58.99 304.46 58.99 305.46 58.99 306.46 58.99 307.46 58.99 308.46 58.99 309.46 58.99 310.46 58.99 311.46 58.99 312.46 58.99 313.46 58.99 314.46 58.99 315.46 58.99 316.46 58.99 04 Apr 2008 278.18 58.13 279.18 58.13 280.18 58.13 281.18 58.13 282.18 58.13 283.18 58.13 284.18 58.13 285.18 58.13 286.18 58.13 287.18 58.13 288.18 58.13 289.18 58.13 290.18 58.13 291.18 58.13 292.18 58.13 293.18 58.13 294.18 58.13 295.18 58.13 296.18 58.13 297.18 58.13 298.18 58.13 299.18 58.13 300.18 58.13 301.18 58.13 302.18 58.13 303.18 58.13 304.18 58.13 305.18 58.13 306.18 58.13 307.18 58.13 308.18 58.13 309.18 58.13 310.18 58.13 311.18 58.13 312.18 58.13 313.18 58.13 314.18 58.13 315.18 58.13 316.18 58.13 317.18 58.13 05 Apr 2008 278.80 57.55 279.80 57.55 280.80 57.55 281.80 57.55 282.80 57.55 283.80 57.55 284.80 57.55 285.80 57.55 286.80 57.55 287.80 57.55 288.80 57.55 289.80 57.55 290.80 57.55 291.80 57.55 292.80 57.55 293.80 57.55 294.80 57.55 295.80 57.55 296.80 57.55 297.80 57.55 298.80 57.55 299.80 57.55 300.80 57.55 301.80 57.55 302.80 57.55 303.80 57.55 304.80 57.55 305.80 57.55 306.80 57.55 307.80 57.55 308.80 57.55 309.80 57.55 310.80 57.55 311.80 57.55 312.80 57.55 313.80 57.55 314.80 57.55 315.80 57.55 316.80 57.55 317.80 57.55 06 Apr 2008 279.41 57.04 280.41 57.04 281.41 57.04 282.41 57.04 283.41 57.04 284.41 57.04 285.41 57.04 286.41 57.04 287.41 57.04 288.41 57.04 289.41 57.04 290.41 57.04 291.41 57.04 292.41 57.04 293.41 57.04 294.41 57.04 295.41 57.04 296.41 57.04 297.41 57.04 298.41 57.04 299.41 57.04 300.41 57.04 301.41 57.04 302.41 57.04 303.41 57.04 304.41 57.04 305.41 57.04 306.41 57.04 307.41 57.04 308.41 57.04 309.41 57.04 310.41 57.04 311.41 57.04 312.41 57.04 313.41 57.04 314.41 57.04 315.41 57.04 316.41 57.04 317.41 57.04 318.41 57.04 07 Apr 2008 280.03 56.58 281.03 56.58 282.03 56.58 283.03 56.58 284.03 56.58 285.03 56.58 286.03 56.58 287.03 56.58 288.03 56.58 289.03 56.58 290.03 56.58 291.03 56.58 292.03 56.58 293.03 56.58 294.03 56.58 295.03 56.58 296.03 56.58 297.03 56.58 298.03 56.58 299.03 56.58 300.03 56.58 301.03 56.58 302.03 56.58 303.03 56.58 304.03 56.58 305.03 56.58 306.03 56.58 307.03 56.58 308.03 56.58 309.03 56.58 310.03 56.58 311.03 56.58 312.03 56.58 313.03 56.58 314.03 56.58 315.03 56.58 316.03 56.58 317.03 56.58 318.03 56.58 319.03 56.58 320.03 56.58 08 Apr 2008 280.77 56.16 281.77 56.16 282.77 56.16 283.77 56.16 284.77 56.16 285.77 56.16 286.77 56.16 287.77 56.16 288.77 56.16 289.77 56.16 290.77 56.16 291.77 56.16 292.77 56.16 293.77 56.16 294.77 56.16 295.77 56.16 296.77 56.16 297.77 56.16 298.77 56.16 299.77 56.16 300.77 56.16 301.77 56.16 302.77 56.16 303.77 56.16 304.77 56.16 305.77 56.16 306.77 56.16 307.77 56.16 308.77 56.16 309.77 56.16 310.77 56.16 311.77 56.16 312.77 56.16 313.77 56.16 314.77 56.16 315.77 56.16 316.77 56.16 317.77 56.16 318.77 56.16 319.77 56.16 320.77 56.16 09 Apr 2008 281.36 55.98 282.36 55.98 283.36 55.98 284.36 55.98 285.36 55.98 286.36 55.98 287.36 55.98 288.36 55.98 289.36 55.98 290.36 55.98 291.36 55.98 292.36 55.98 293.36 55.98 294.36 55.98 295.36 55.98 296.36 55.98 297.36 55.98 298.36 55.98 299.36 55.98 300.36 55.98 301.36 55.98 302.36 55.98 303.36 55.98 304.36 55.98 305.36 55.98 306.36 55.98 307.36 55.98 308.36 55.98 309.36 55.98 310.36 55.98 311.36 55.98 312.36 55.98 313.36 55.98 314.36 55.98 315.36 55.98 316.36 55.98 317.36 55.98 318.36 55.98 319.36 55.93 320.36 55.72 321.36 55.71 10 Apr 2008 281.96 55.62 282.96 55.62 283.96 55.62 284.96 55.62 285.96 55.62 286.96 55.62 287.96 55.62 288.96 55.62 289.96 55.62 290.96 55.62 291.96 55.62 292.96 55.62 293.96 55.62 294.96 55.62 295.96 55.62 296.96 55.62 297.96 55.62 298.96 55.62 299.96 55.62 300.96 55.62 301.96 55.62 302.96 55.62 303.96 55.62 304.96 55.62 305.96 55.62 306.96 55.62 307.96 55.62 308.96 55.62 309.96 55.62 310.96 55.62 311.96 55.62 312.96 55.62 313.96 55.62 314.96 55.62 315.96 55.62 316.96 55.62 317.96 55.62 318.96 55.62 319.96 55.49 320.96 55.22 321.96 54.95 11 Apr 2008 282.71 55.49 283.71 55.49 284.71 55.49 285.71 55.49 286.71 55.49 287.71 55.49 288.71 55.49 289.71 55.49 290.71 55.49 291.71 55.49 292.71 55.49 293.71 55.49 294.71 55.49 295.71 55.49 296.71 55.49 297.71 55.49 298.71 55.49 299.71 55.49 300.71 55.49 301.71 55.49 302.71 55.49 303.71 55.49 304.71 55.49 305.71 55.49 306.71 55.49 307.71 55.49 308.71 55.49 309.71 55.49 310.71 55.49 311.71 55.49 312.71 55.49 313.71 55.49 314.71 55.49 315.71 55.49 316.71 55.49 317.71 55.49 318.71 55.49 319.71 55.23 320.71 54.95 321.71 54.67 322.71 54.38 12 Apr 2008 283.31 55.18 284.31 55.18 285.31 55.18 286.31 55.18 287.31 55.18 288.31 55.18 289.31 55.18 290.31 55.18 291.31 55.18 292.31 55.18 293.31 55.18 294.31 55.18 295.31 55.18 296.31 55.18 297.31 55.18 298.31 55.18 299.31 55.18 300.31 55.18 301.31 55.18 302.31 55.18 303.31 55.18 304.31 55.18 305.31 55.18 306.31 55.18 307.31 55.18 308.31 55.18 309.31 55.18 310.31 55.18 311.31 55.18 312.31 55.18 313.31 55.18 314.31 55.18 315.31 55.18 316.31 55.18 317.31 55.18 318.31 55.18 319.31 54.97 320.31 54.68 321.31 54.39 322.31 54.08 323.31 53.75 324.31 53.41 13 Apr 2008 283.89 55.09 284.89 55.09 285.89 55.09 286.89 55.09 287.89 55.09 288.89 55.09 289.89 55.09 290.89 55.09 291.89 55.09 292.89 55.09 293.89 55.09 294.89 55.09 295.89 55.09 296.89 55.09 297.89 55.09 298.89 55.09 299.89 55.09 300.89 55.09 301.89 55.09 302.89 55.09 303.89 55.09 304.89 55.09 305.89 55.09 306.89 55.09 307.89 55.09 308.89 55.09 309.89 55.09 310.89 55.09 311.89 55.09 312.89 55.09 313.89 55.09 314.89 55.09 315.89 55.09 316.89 55.09 317.89 54.94 318.89 54.65 319.89 54.35 320.89 54.03 321.89 53.69 322.89 53.34 323.89 52.96 324.89 52.56 325.89 52.14 14 Apr 2008 284.67 55.02 285.67 55.02 286.67 55.02 287.67 55.02 288.67 55.02 289.67 55.02 290.67 55.02 291.67 55.02 292.67 55.02 293.67 55.02 294.67 55.02 295.67 55.02 296.67 55.02 297.67 55.02 298.67 55.02 299.67 55.02 300.67 55.02 301.67 55.02 302.67 55.02 303.67 55.02 304.67 55.02 305.67 55.02 306.67 55.02 307.67 55.02 308.67 55.02 309.67 55.02 310.67 55.02 311.67 55.02 312.67 55.02 313.67 55.02 314.67 55.02 315.67 55.02 316.67 54.80 317.67 54.49 318.67 54.17 319.67 53.83 320.67 53.48 321.67 53.09 322.67 52.69 323.67 52.25 324.67 51.78 325.67 51.26 326.67 50.75 15 Apr 2008 285.26 54.96 286.26 54.96 287.26 54.96 288.26 54.96 289.26 54.96 290.26 54.96 291.26 54.96 292.26 54.96 293.26 54.96 294.26 54.96 295.26 54.96 296.26 54.96 297.26 54.96 298.26 54.96 299.26 54.96 300.26 54.96 301.26 54.96 302.26 54.96 303.26 54.96 304.26 54.96 305.26 54.96 306.26 54.96 307.26 54.96 308.26 54.96 309.26 54.96 310.26 54.96 311.26 54.96 312.26 54.96 313.26 54.96 314.26 54.93 315.26 54.63 316.26 54.30 317.26 53.96 318.26 53.60 319.26 53.21 320.26 52.79 321.26 52.34 322.26 51.85 323.26 51.31 324.26 50.72 325.26 50.06 326.26 50.02 327.26 49.78 16 Apr 2008 285.82 54.72 286.82 54.72 287.82 54.72 288.82 54.72 289.82 54.72 290.82 54.72 291.82 54.72 292.82 54.72 293.82 54.72 294.82 54.72 295.82 54.72 296.82 54.72 297.82 54.72 298.82 54.72 299.82 54.72 300.82 54.72 301.82 54.72 302.82 54.72 303.82 54.72 304.82 54.72 305.82 54.72 306.82 54.72 307.82 54.72 308.82 54.72 309.82 54.72 310.82 54.72 311.82 54.72 312.82 54.68 313.82 54.35 314.82 54.00 315.82 53.63 316.82 53.23 317.82 52.79 318.82 52.32 319.82 51.80 320.82 51.22 321.82 50.57 322.82 49.83 323.82 49.36 324.82 49.31 325.82 49.05 326.82 48.99 17 Apr 2008 286.62 54.68 287.62 54.68 288.62 54.68 289.62 54.68 290.62 54.68 291.62 54.68 292.62 54.68 293.62 54.68 294.62 54.68 295.62 54.68 296.62 54.68 297.62 54.68 298.62 54.68 299.62 54.68 300.62 54.68 301.62 54.68 302.62 54.68 303.62 54.68 304.62 54.68 305.62 54.68 306.62 54.68 307.62 54.68 308.62 54.68 309.62 54.68 310.62 54.54 311.62 54.20 312.62 53.83 313.62 53.43 314.62 53.00 315.62 52.52 316.62 52.00 317.62 51.42 318.62 50.76 319.62 50.00 320.62 49.11 321.62 48.61 322.62 48.55 323.62 48.49 324.62 48.42 325.62 48.35 326.62 48.08 327.62 48.00 18 Apr 2008 287.18 54.66 288.18 54.66 289.18 54.66 290.18 54.66 291.18 54.66 292.18 54.66 293.18 54.66 294.18 54.66 295.18 54.66 296.18 54.66 297.18 54.66 298.18 54.66 299.18 54.66 300.18 54.66 301.18 54.66 302.18 54.66 303.18 54.66 304.18 54.66 305.18 54.66 306.18 54.66 307.18 54.66 308.18 54.35 309.18 53.98 310.18 53.59 311.18 53.16 312.18 52.69 313.18 52.17 314.18 51.59 315.18 50.93 316.18 50.16 317.18 49.25 318.18 48.14 319.18 48.09 320.18 47.82 321.18 47.76 322.18 47.69 323.18 47.61 324.18 47.53 325.18 47.44 326.18 47.35 327.18 47.25 328.18 47.15 329.18 47.04 19 Apr 2008 287.72 54.65 288.72 54.65 289.72 54.65 290.72 54.65 291.72 54.65 292.72 54.65 293.72 54.65 294.72 54.65 295.72 54.65 296.72 54.65 297.72 54.65 298.72 54.65 299.72 54.65 300.72 54.65 301.72 54.65 302.72 54.65 303.72 54.65 304.72 54.37 305.72 54.00 306.72 53.61 307.72 53.17 308.72 52.70 309.72 52.17 310.72 51.57 311.72 50.89 312.72 50.10 313.72 49.14 314.72 47.93 315.72 47.61 316.72 47.34 317.72 47.27 318.72 47.20 319.72 47.12 320.72 46.84 321.72 46.75 322.72 46.66 323.72 46.56 324.72 46.45 325.72 46.34 326.72 46.23 327.72 46.10 328.72 46.18 329.72 46.04 20 Apr 2008 288.55 54.64 289.55 54.64 290.55 54.64 291.55 54.64 292.55 54.64 293.55 54.64 294.55 54.64 295.55 54.64 296.55 54.64 297.55 54.64 298.55 54.64 299.55 54.64 300.55 54.50 301.55 54.14 302.55 53.76 303.55 53.34 304.55 52.88 305.55 52.37 306.55 51.80 307.55 51.15 308.55 50.40 309.55 49.50 310.55 48.38 311.55 47.29 312.55 47.03 313.55 46.96 314.55 46.69 315.55 46.61 316.55 46.53 317.55 46.24 318.55 46.15 319.55 46.05 320.55 45.95 321.55 45.84 322.55 45.73 323.55 45.61 324.55 45.48 325.55 45.35 326.55 45.21 327.55 45.27 328.55 45.12 329.55 44.96 330.55 44.99 21 Apr 2008 289.09 54.65 290.09 54.65 291.09 54.65 292.09 54.65 293.09 54.65 294.09 54.65 295.09 54.65 296.09 54.59 297.09 54.24 298.09 53.86 299.09 53.46 300.09 53.01 301.09 52.53 302.09 51.98 303.09 51.37 304.09 50.67 305.09 49.85 306.09 48.85 307.09 47.57 308.09 46.97 309.09 46.70 310.09 46.63 311.09 46.36 312.09 46.08 313.09 46.00 314.09 45.71 315.09 45.61 316.09 45.51 317.09 45.21 318.09 45.10 319.09 44.98 320.09 44.86 321.09 44.73 322.09 44.60 323.09 44.46 324.09 44.51 325.09 44.36 326.09 44.20 327.09 44.23 328.09 44.06 329.09 44.08 330.09 43.90 22 Apr 2008 289.94 54.67 290.94 54.67 291.94 54.44 292.94 54.08 293.94 53.70 294.94 53.29 295.94 52.84 296.94 52.35 297.94 51.80 298.94 51.19 299.94 50.48 300.94 49.66 301.94 48.67 302.94 47.41 303.94 47.01 304.94 46.74 305.94 46.47 306.94 46.20 307.94 45.92 308.94 45.64 309.94 45.55 310.94 45.26 311.94 44.96 312.94 44.86 313.94 44.75 314.94 44.44 315.94 44.32 316.94 44.19 317.94 44.06 318.94 43.92 319.94 43.78 320.94 43.63 321.94 43.47 322.94 43.51 323.94 43.34 324.94 43.17 325.94 43.19 326.94 43.00 327.94 43.01 328.94 42.81 329.94 42.81 330.94 42.80 23 Apr 2008 290.36 53.17 291.36 52.73 292.36 52.24 293.36 51.70 294.36 51.10 295.36 50.42 296.36 49.64 297.36 48.71 298.36 47.57 299.36 47.14 300.36 46.88 301.36 46.61 302.36 46.34 303.36 46.07 304.36 45.79 305.36 45.50 306.36 45.22 307.36 44.92 308.36 44.62 309.36 44.52 310.36 44.21 311.36 44.09 312.36 43.77 313.36 43.65 314.36 43.51 315.36 43.17 316.36 43.03 317.36 42.88 318.36 42.73 319.36 42.76 320.36 42.60 321.36 42.42 322.36 42.24 323.36 42.26 324.36 42.07 325.36 42.07 326.36 41.87 327.36 41.87 328.36 41.85 329.36 41.64 330.36 41.62 331.36 41.59 332.36 41.56 24 Apr 2008 290.96 50.06 291.96 49.28 292.96 48.36 293.96 47.46 294.96 47.21 295.96 46.95 296.96 46.68 297.96 46.42 298.96 46.14 299.96 45.87 300.96 45.59 301.96 45.30 302.96 45.01 303.96 44.71 304.96 44.41 305.96 44.10 306.96 43.79 307.96 43.48 308.96 43.35 309.96 43.03 310.96 42.89 311.96 42.55 312.96 42.41 313.96 42.26 314.96 42.10 315.96 41.94 316.96 41.77 317.96 41.60 318.96 41.62 319.96 41.44 320.96 41.25 321.96 41.26 322.96 41.06 323.96 41.06 324.96 40.85 325.96 40.84 326.96 40.82 327.96 40.60 328.96 40.57 329.96 40.55 330.96 40.52 331.96 40.48 332.96 40.25 25 Apr 2008 291.84 46.93 292.84 46.67 293.84 46.40 294.84 46.13 295.84 45.86 296.84 45.58 297.84 45.29 298.84 45.00 299.84 44.71 300.84 44.41 301.84 44.10 302.84 43.79 303.84 43.48 304.84 43.16 305.84 42.84 306.84 42.51 307.84 42.17 308.84 42.03 309.84 41.89 310.84 41.53 311.84 41.38 312.84 41.22 313.84 41.05 314.84 40.88 315.84 40.70 316.84 40.52 317.84 40.33 318.84 40.34 319.84 40.15 320.84 40.15 321.84 39.94 322.84 39.93 323.84 39.72 324.84 39.70 325.84 39.69 326.84 39.46 327.84 39.44 328.84 39.41 329.84 39.39 330.84 39.36 331.84 39.33 332.84 38.90 333.84 38.46 26 Apr 2008 292.33 45.67 293.33 45.39 294.33 45.10 295.33 44.81 296.33 44.51 297.33 44.21 298.33 43.91 299.33 43.60 300.33 43.28 301.33 42.97 302.33 42.64 303.33 42.31 304.33 41.98 305.33 41.64 306.33 41.30 307.33 41.15 308.33 40.79 309.33 40.64 310.33 40.47 311.33 40.10 312.33 39.93 313.33 39.75 314.33 39.57 315.33 39.59 316.33 39.40 317.33 39.20 318.33 39.20 319.33 39.00 320.33 39.00 321.33 38.79 322.33 38.78 323.33 38.57 324.33 38.55 325.33 38.53 326.33 38.32 327.33 38.30 328.33 38.28 329.33 38.25 330.33 38.23 331.33 37.81 332.33 37.59 333.33 37.18 27 Apr 2008 292.80 44.32 293.80 44.02 294.80 43.72 295.80 43.41 296.80 43.09 297.80 42.77 298.80 42.45 299.80 42.12 300.80 41.79 301.80 41.46 302.80 41.12 303.80 40.77 304.80 40.42 305.80 40.07 306.80 39.91 307.80 39.54 308.80 39.38 309.80 39.20 310.80 39.03 311.80 38.85 312.80 38.67 313.80 38.48 314.80 38.29 315.80 38.30 316.80 38.10 317.80 37.90 318.80 37.90 319.80 37.70 320.80 37.69 321.80 37.48 322.80 37.47 323.80 37.47 324.80 37.26 325.80 37.25 326.80 37.24 327.80 37.23 328.80 37.02 329.80 37.01 330.80 36.60 331.80 36.20 332.80 35.80 333.80 35.40 334.80 35.00 28 Apr 2008 293.71 42.76 294.71 42.45 295.71 42.12 296.71 41.80 297.71 41.46 298.71 41.13 299.71 40.79 300.71 40.45 301.71 40.10 302.71 39.75 303.71 39.39 304.71 39.03 305.71 38.87 306.71 38.50 307.71 38.33 308.71 38.16 309.71 37.98 310.71 37.80 311.71 37.62 312.71 37.43 313.71 37.24 314.71 37.05 315.71 37.06 316.71 36.87 317.71 36.87 318.71 36.68 319.71 36.68 320.71 36.48 321.71 36.48 322.71 36.28 323.71 36.29 324.71 36.29 325.71 36.09 326.71 36.10 327.71 36.10 328.71 35.91 329.71 35.52 330.71 35.13 331.71 34.75 332.71 34.36 333.71 33.98 334.71 33.61 335.71 33.24 29 Apr 2008 294.17 41.30 295.17 40.97 296.17 40.63 297.17 40.29 298.17 39.95 299.17 39.60 300.17 39.25 301.17 38.90 302.17 38.55 303.17 38.19 304.17 37.82 305.17 37.66 306.17 37.29 307.17 37.12 308.17 36.94 309.17 36.77 310.17 36.59 311.17 36.41 312.17 36.23 313.17 36.05 314.17 36.06 315.17 35.88 316.17 35.69 317.17 35.70 318.17 35.52 319.17 35.53 320.17 35.34 321.17 35.36 322.17 35.17 323.17 35.19 324.17 35.21 325.17 35.02 326.17 35.04 327.17 34.87 328.17 34.69 329.17 34.32 330.17 33.95 331.17 33.58 332.17 33.22 333.17 32.86 334.17 32.50 335.17 31.95 336.17 31.60 30 Apr 2008 295.10 39.65 296.10 39.31 297.10 38.96 298.10 38.62 299.10 38.27 300.10 37.91 301.10 37.56 302.10 37.20 303.10 36.84 304.10 36.68 305.10 36.31 306.10 36.14 307.10 35.98 308.10 35.80 309.10 35.63 310.10 35.46 311.10 35.29 312.10 35.11 313.10 34.94 314.10 34.76 315.10 34.79 316.10 34.61 317.10 34.64 318.10 34.46 319.10 34.29 320.10 34.32 321.10 34.15 322.10 34.18 323.10 34.01 324.10 34.05 325.10 34.08 326.10 33.92 327.10 33.76 328.10 33.41 329.10 33.05 330.10 32.70 331.10 32.35 332.10 32.01 333.10 31.47 334.10 31.13 335.10 30.80 336.10 30.47 337.10 30.14 01 May 2008 295.54 38.18 296.54 37.84 297.54 37.49 298.54 37.14 299.54 36.79 300.54 36.44 301.54 36.08 302.54 35.72 303.54 35.56 304.54 35.21 305.54 35.04 306.54 34.88 307.54 34.72 308.54 34.56 309.54 34.39 310.54 34.23 311.54 34.07 312.54 33.90 313.54 33.74 314.54 33.78 315.54 33.62 316.54 33.46 317.54 33.50 318.54 33.34 319.54 33.38 320.54 33.22 321.54 33.07 322.54 33.12 323.54 32.97 324.54 33.02 325.54 32.88 326.54 32.74 327.54 32.40 328.54 32.06 329.54 31.73 330.54 31.20 331.54 30.09 332.54 29.74 333.54 29.54 334.54 29.28 335.54 29.17 336.54 28.99 337.54 28.94 02 May 2008 296.50 36.57 297.50 36.23 298.50 35.88 299.50 35.54 300.50 35.19 301.50 34.84 302.50 34.49 303.50 34.34 304.50 34.18 305.50 33.83 306.50 33.68 307.50 33.53 308.50 33.38 309.50 33.22 310.50 33.07 311.50 32.92 312.50 32.97 313.50 32.82 314.50 32.67 315.50 32.52 316.50 32.58 317.50 32.43 318.50 32.29 319.50 32.35 320.50 32.21 321.50 32.07 322.50 32.14 323.50 32.00 324.50 32.07 325.50 31.95 326.50 31.62 327.50 30.83 328.50 29.38 329.50 29.06 330.50 28.74 331.50 28.29 332.50 28.12 333.50 27.90 334.50 27.82 335.50 27.68 336.50 27.68 337.50 27.62 338.50 27.49 03 May 2008 296.91 35.22 297.91 34.88 298.91 34.54 299.91 34.20 300.91 33.86 301.91 33.52 302.91 33.38 303.91 33.03 304.91 32.89 305.91 32.75 306.91 32.61 307.91 32.47 308.91 32.33 309.91 32.19 310.91 32.05 311.91 31.91 312.91 31.78 313.91 31.84 314.91 31.71 315.91 31.58 316.91 31.45 317.91 31.52 318.91 31.39 319.91 31.26 320.91 31.14 321.91 31.22 322.91 31.10 323.91 30.98 324.91 30.08 325.91 29.16 326.91 28.85 327.91 28.54 328.91 28.23 329.91 27.93 330.91 27.43 331.91 27.13 332.91 26.88 333.91 26.75 334.91 26.58 335.91 26.58 336.91 26.55 337.91 26.50 338.91 26.44 04 May 2008 297.30 34.15 298.30 33.82 299.30 33.49 300.30 33.16 301.30 32.83 302.30 32.69 303.30 32.36 304.30 32.23 305.30 32.10 306.30 31.77 307.30 31.64 308.30 31.52 309.30 31.39 310.30 31.26 311.30 31.14 312.30 31.21 313.30 31.09 314.30 30.97 315.30 30.85 316.30 30.73 317.30 30.82 318.30 30.70 319.30 30.59 320.30 30.48 321.30 30.57 322.30 29.97 323.30 28.78 324.30 28.65 325.30 28.55 326.30 28.25 327.30 27.96 328.30 27.66 329.30 27.37 330.30 27.08 331.30 26.79 332.30 26.31 333.30 26.02 334.30 25.79 335.30 25.70 336.30 25.61 337.30 25.52 338.30 25.63 339.30 25.58 340.30 25.52 05 May 2008 298.30 33.37 299.30 33.04 300.30 32.72 301.30 32.40 302.30 32.28 303.30 31.96 304.30 31.84 305.30 31.72 306.30 31.60 307.30 31.29 308.30 31.17 309.30 31.06 310.30 30.94 311.30 30.83 312.30 30.72 313.30 30.81 314.30 30.70 315.30 30.59 316.30 30.49 317.30 30.38 318.30 30.28 319.30 30.38 320.30 29.87 321.30 28.93 322.30 28.49 323.30 28.39 324.30 28.24 325.30 27.87 326.30 27.70 327.30 27.55 328.30 27.35 329.30 27.07 330.30 26.79 331.30 26.51 332.30 26.23 333.30 25.96 334.30 25.68 335.30 25.33 336.30 25.33 337.30 25.17 338.30 25.06 339.30 25.18 340.30 25.14 341.30 24.94 06 May 2008 299.96 32.46 300.96 32.15 301.96 32.04 302.96 31.73 303.96 31.62 304.96 31.32 305.96 31.21 306.96 31.10 307.96 31.00 308.96 30.89 309.96 30.79 310.96 30.69 311.96 30.59 312.96 30.49 313.96 30.39 314.96 30.29 315.96 30.20 316.96 30.10 317.96 30.01 318.96 29.55 319.96 28.78 320.96 28.34 321.96 28.25 322.96 28.09 323.96 27.74 324.96 27.61 325.96 27.28 326.96 27.18 327.96 27.09 328.96 26.89 329.96 26.62 330.96 26.34 331.96 26.07 332.96 25.80 333.96 25.54 334.96 25.27 335.96 25.01 336.96 24.74 337.96 24.85 338.96 24.81 339.96 24.60 340.96 24.60 07 May 2008 300.98 32.05 301.98 31.75 302.98 31.65 303.98 31.35 304.98 31.25 305.98 31.16 306.98 31.06 307.98 30.76 308.98 30.67 309.98 30.58 310.98 30.48 311.98 30.39 312.98 30.30 313.98 30.21 314.98 30.12 315.98 30.04 316.98 29.95 317.98 29.52 318.98 28.88 319.98 28.30 320.98 28.22 321.98 28.14 322.98 27.99 323.98 27.59 324.98 27.40 325.98 27.22 326.98 27.06 327.98 26.90 328.98 26.77 329.98 26.64 330.98 26.49 331.98 26.03 332.98 25.76 333.98 25.50 334.98 25.24 335.98 24.98 336.98 24.72 337.98 24.57 338.98 24.58 339.98 24.59 340.98 24.42 341.98 24.46 08 May 2008 302.02 31.50 303.02 31.41 304.02 31.12 305.02 31.03 306.02 30.74 307.02 30.66 308.02 30.57 309.02 30.48 310.02 30.40 311.02 30.31 312.02 30.03 313.02 29.95 314.02 29.87 315.02 29.79 316.02 29.71 317.02 29.54 318.02 29.00 319.02 28.46 320.02 28.00 321.02 27.92 322.02 27.85 323.02 27.78 324.02 27.47 325.02 27.17 326.02 26.89 327.02 26.81 328.02 26.54 329.02 26.48 330.02 26.44 331.02 26.20 332.02 25.98 333.02 25.72 334.02 25.46 335.02 25.20 336.02 24.94 337.02 24.69 338.02 24.43 339.02 24.22 340.02 24.07 341.02 24.12 342.02 23.98 343.02 24.05 09 May 2008 303.08 31.41 304.08 31.32 305.08 31.04 306.08 30.96 307.08 30.88 308.08 30.60 309.08 30.52 310.08 30.44 311.08 30.36 312.08 30.29 313.08 30.01 314.08 29.94 315.08 29.86 316.08 29.79 317.08 29.63 318.08 29.17 319.08 28.70 320.08 28.24 321.08 27.83 322.08 27.76 323.08 27.90 324.08 27.83 325.08 27.63 326.08 27.21 327.08 26.99 328.08 26.78 329.08 26.58 330.08 26.58 331.08 26.39 332.08 26.20 333.08 26.07 334.08 25.81 335.08 25.35 336.08 25.09 337.08 24.84 338.08 24.58 339.08 24.33 340.08 24.15 341.08 24.02 342.08 24.10 343.08 23.98 344.08 23.87 10 May 2008 304.14 31.15 305.14 31.07 306.14 30.79 307.14 30.72 308.14 30.64 309.14 30.37 310.14 30.30 311.14 30.22 312.14 30.15 313.14 29.88 314.14 29.81 315.14 29.74 316.14 29.67 317.14 29.60 318.14 29.31 319.14 28.90 320.14 28.50 321.14 28.10 322.14 27.70 323.14 27.60 324.14 27.54 325.14 27.48 326.14 27.41 327.14 27.35 328.14 27.01 329.14 26.84 330.14 26.48 331.14 26.32 332.14 26.17 333.14 25.99 334.14 25.73 335.14 25.48 336.14 25.22 337.14 24.96 338.14 24.71 339.14 24.45 340.14 24.20 341.14 23.94 342.14 23.69 343.14 23.78 344.14 23.68 345.14 23.58 11 May 2008 305.23 31.10 306.23 31.03 307.23 30.76 308.23 30.69 309.23 30.42 310.23 30.35 311.23 30.28 312.23 30.01 313.23 29.94 314.23 29.88 315.23 29.81 316.23 29.74 317.23 29.68 318.23 29.61 319.23 29.40 320.23 29.03 321.23 28.67 322.23 28.31 323.23 27.95 324.23 27.60 325.23 27.37 326.23 27.31 327.23 27.24 328.23 27.38 329.23 27.32 330.23 27.06 331.23 26.80 332.23 26.48 333.23 26.29 334.23 26.03 335.23 25.77 336.23 25.51 337.23 25.26 338.23 25.00 339.23 24.74 340.23 24.49 341.23 24.23 342.23 23.98 343.23 23.72 344.23 23.59 345.23 23.50 346.23 23.41 12 May 2008 307.02 30.87 308.02 30.80 309.02 30.54 310.02 30.47 311.02 30.20 312.02 30.14 313.02 30.07 314.02 29.81 315.02 29.74 316.02 29.67 317.02 29.61 318.02 29.55 319.02 29.48 320.02 29.22 321.02 29.16 322.02 29.03 323.02 28.70 324.02 28.38 325.02 28.05 326.02 27.73 327.02 27.41 328.02 27.12 329.02 27.06 330.02 27.00 331.02 26.94 332.02 26.88 333.02 26.62 334.02 26.36 335.02 26.10 336.02 25.84 337.02 25.59 338.02 25.33 339.02 25.07 340.02 24.81 341.02 24.55 342.02 24.30 343.02 24.04 344.02 23.78 345.02 23.60 346.02 23.32 347.02 23.25 13 May 2008 308.14 31.01 309.14 30.94 310.14 30.68 311.14 30.41 312.14 30.35 313.14 30.08 314.14 30.02 315.14 29.95 316.14 29.69 317.14 29.63 318.14 29.56 319.14 29.50 320.14 29.44 321.14 29.17 322.14 29.11 323.14 29.05 324.14 28.99 325.14 28.92 326.14 28.63 327.14 28.32 328.14 28.02 329.14 27.72 330.14 27.43 331.14 27.13 332.14 26.89 333.14 26.83 334.14 26.77 335.14 26.51 336.14 26.25 337.14 25.99 338.14 25.73 339.14 25.47 340.14 25.21 341.14 24.95 342.14 24.69 343.14 24.43 344.14 24.17 345.14 23.91 346.14 23.67 347.14 23.60 348.14 23.32 14 May 2008 309.26 31.50 310.26 31.23 311.26 30.97 312.26 30.90 313.26 30.64 314.26 30.57 315.26 30.31 316.26 30.25 317.26 30.18 318.26 29.92 319.26 29.85 320.26 29.79 321.26 29.53 322.26 29.46 323.26 29.40 324.26 29.34 325.26 29.27 326.26 29.21 327.26 29.15 328.26 28.89 329.26 28.82 330.26 28.73 331.26 28.45 332.26 28.17 333.26 27.89 334.26 27.60 335.26 27.33 336.26 27.05 337.26 26.77 338.26 26.49 339.26 26.22 340.26 25.94 341.26 25.67 342.26 25.41 343.26 25.15 344.26 24.89 345.26 24.63 346.26 24.36 347.26 24.25 348.26 23.99 349.26 23.92 15 May 2008 310.40 77.64 311.40 77.64 312.40 77.64 313.40 77.64 314.40 77.64 315.40 77.64 316.40 77.64 317.40 77.64 318.40 77.64 319.40 77.64 320.40 77.64 321.40 77.64 322.40 77.64 323.40 77.64 324.40 77.64 325.40 77.64 326.40 77.64 327.40 77.64 328.40 77.64 329.40 77.64 330.40 77.64 331.40 77.64 332.40 77.64 333.40 77.64 334.40 77.64 335.40 77.64 336.40 77.64 337.40 77.64 338.40 77.64 339.40 77.64 340.40 77.64 341.40 77.64 342.40 77.64 343.40 77.64 344.40 77.64 345.40 77.64 346.40 77.64 347.40 77.64 348.40 77.64 349.40 77.64 350.40 77.64 16 May 2008 311.56 87.27 312.56 87.27 313.56 87.27 314.56 87.27 315.56 87.27 316.56 87.27 317.56 87.27 318.56 87.27 319.56 87.27 320.56 87.27 321.56 87.27 322.56 87.27 323.56 87.27 324.56 87.27 325.56 87.27 326.56 87.27 327.56 87.27 328.56 87.27 329.56 87.27 330.56 87.27 331.56 87.27 332.56 87.27 333.56 87.27 334.56 87.27 335.56 87.27 336.56 87.27 337.56 87.27 338.56 87.27 339.56 87.27 340.56 87.27 341.56 87.27 342.56 87.27 343.56 87.27 344.56 87.27 345.56 87.27 346.56 87.27 347.56 87.27 348.56 87.27 349.56 87.27 350.56 87.27 351.56 87.27 17 May 2008 312.73 CVZ 313.73 CVZ 314.73 CVZ 315.73 CVZ 316.73 CVZ 317.73 CVZ 318.73 CVZ 319.73 CVZ 320.73 CVZ 321.73 CVZ 322.73 CVZ 323.73 CVZ 324.73 CVZ 325.73 CVZ 326.73 CVZ 327.73 CVZ 328.73 CVZ 329.73 CVZ 330.73 CVZ 331.73 CVZ 332.73 CVZ 333.73 CVZ 334.73 CVZ 335.73 CVZ 336.73 CVZ 337.73 CVZ 338.73 CVZ 339.73 CVZ 340.73 CVZ 341.73 CVZ 342.73 CVZ 343.73 CVZ 344.73 CVZ 345.73 CVZ 346.73 CVZ 347.73 CVZ 348.73 CVZ 349.73 CVZ 350.73 CVZ 351.73 CVZ 352.73 CVZ 18 May 2008 313.92 CVZ 314.92 CVZ 315.92 CVZ 316.92 CVZ 317.92 CVZ 318.92 CVZ 319.92 CVZ 320.92 CVZ 321.92 CVZ 322.92 CVZ 323.92 CVZ 324.92 CVZ 325.92 CVZ 326.92 CVZ 327.92 CVZ 328.92 CVZ 329.92 CVZ 330.92 CVZ 331.92 CVZ 332.92 CVZ 333.92 CVZ 334.92 CVZ 335.92 CVZ 336.92 CVZ 337.92 CVZ 338.92 CVZ 339.92 CVZ 340.92 CVZ 341.92 CVZ 342.92 CVZ 343.92 CVZ 344.92 CVZ 345.92 CVZ 346.92 CVZ 347.92 CVZ 348.92 CVZ 349.92 CVZ 350.92 CVZ 351.92 CVZ 352.92 CVZ 353.92 CVZ 19 May 2008 315.75 95.91 316.75 95.91 317.75 95.91 318.75 95.91 319.75 95.91 320.75 95.91 321.75 95.91 322.75 95.91 323.75 95.91 324.75 95.91 325.75 95.91 326.75 95.91 327.75 95.91 328.75 95.91 329.75 95.91 330.75 95.91 331.75 95.91 332.75 95.91 333.75 95.91 334.75 95.91 335.75 95.91 336.75 95.91 337.75 95.91 338.75 95.91 339.75 95.91 340.75 95.91 341.75 95.91 342.75 95.91 343.75 95.91 344.75 95.91 345.75 95.91 346.75 95.91 347.75 95.91 348.75 95.91 349.75 95.91 350.75 95.91 351.75 95.91 352.75 95.91 353.75 95.91 354.75 95.91 20 May 2008 316.96 88.57 317.96 88.57 318.96 88.57 319.96 88.57 320.96 88.57 321.96 88.57 322.96 88.57 323.96 88.57 324.96 88.57 325.96 88.57 326.96 88.57 327.96 88.57 328.96 88.57 329.96 88.57 330.96 88.57 331.96 88.57 332.96 88.57 333.96 88.57 334.96 88.57 335.96 88.57 336.96 88.57 337.96 88.57 338.96 88.57 339.96 88.57 340.96 88.57 341.96 88.57 342.96 88.57 343.96 88.57 344.96 88.57 345.96 88.57 346.96 88.57 347.96 88.57 348.96 88.57 349.96 88.57 350.96 88.57 351.96 88.57 352.96 88.57 353.96 88.57 354.96 88.57 355.96 88.57 21 May 2008 318.19 71.53 319.19 71.26 320.19 70.99 321.19 70.73 322.19 70.46 323.19 70.20 324.19 69.93 325.19 69.67 326.19 69.40 327.19 69.14 328.19 68.88 329.19 68.61 330.19 68.35 331.19 68.09 332.19 67.82 333.19 67.56 334.19 67.30 335.19 67.03 336.19 66.77 337.19 66.51 338.19 66.24 339.19 66.18 340.19 65.92 341.19 65.66 342.19 65.59 343.19 65.33 344.19 65.27 345.19 65.01 346.19 64.95 347.19 64.69 348.19 64.62 349.19 64.56 350.19 64.30 351.19 64.24 352.19 64.18 353.19 63.92 354.19 63.86 355.19 63.79 356.19 63.73 357.19 63.67 22 May 2008 319.44 68.49 320.44 68.22 321.44 67.96 322.44 67.70 323.44 67.44 324.44 67.17 325.44 66.91 326.44 66.65 327.44 66.39 328.44 66.13 329.44 65.87 330.44 65.61 331.44 65.35 332.44 65.09 333.44 64.82 334.44 64.57 335.44 64.31 336.44 64.05 337.44 63.79 338.44 63.53 339.44 63.27 340.44 63.01 341.44 62.75 342.44 62.49 343.44 62.43 344.44 62.17 345.44 61.92 346.44 61.86 347.44 61.60 348.44 61.54 349.44 61.28 350.44 61.22 351.44 60.97 352.44 60.91 353.44 60.65 354.44 60.59 355.44 60.53 356.44 60.27 357.44 60.22 358.44 60.16 23 May 2008 320.70 65.93 321.70 65.67 322.70 65.41 323.70 65.15 324.70 64.89 325.70 64.63 326.70 64.38 327.70 64.12 328.70 63.86 329.70 63.61 330.70 63.35 331.70 63.09 332.70 62.84 333.70 62.58 334.70 62.33 335.70 62.07 336.70 61.82 337.70 61.56 338.70 61.31 339.70 61.05 340.70 60.80 341.70 60.54 342.70 60.29 343.70 60.03 344.70 59.78 345.70 59.52 346.70 59.27 347.70 59.01 348.70 58.96 349.70 58.71 350.70 58.45 351.70 58.40 352.70 58.14 353.70 58.09 354.70 57.83 355.70 57.78 356.70 57.52 357.70 57.47 358.70 57.21 359.70 57.16 24 May 2008 321.97 63.87 322.97 63.62 323.97 63.37 324.97 63.11 325.97 62.86 326.97 62.61 327.97 62.35 328.97 62.10 329.97 61.85 330.97 61.60 331.97 61.35 332.97 61.10 333.97 60.85 334.97 60.59 335.97 60.34 336.97 60.09 337.97 59.84 338.97 59.59 339.97 59.34 340.97 59.09 341.97 58.84 342.97 58.59 343.97 58.34 344.97 58.09 345.97 57.84 346.97 57.59 347.97 57.34 348.97 57.09 349.97 56.84 350.97 56.59 351.97 56.34 352.97 56.28 353.97 56.03 354.97 55.78 355.97 55.73 356.97 55.48 357.97 55.43 358.97 55.17 359.97 55.12 000.97 54.87 25 May 2008 323.26 62.06 324.26 61.81 325.26 61.56 326.26 61.31 327.26 61.07 328.26 60.82 329.26 60.57 330.26 60.33 331.26 60.08 332.26 59.83 333.26 59.59 334.26 59.34 335.26 59.10 336.26 58.85 337.26 58.61 338.26 58.36 339.26 58.11 340.26 57.87 341.26 57.62 342.26 57.38 343.26 57.13 344.26 56.88 345.26 56.64 346.26 56.39 347.26 56.15 348.26 55.90 349.26 55.65 350.26 55.41 351.26 55.16 352.26 54.91 353.26 54.66 354.26 54.41 355.26 54.17 356.26 54.12 357.26 53.87 358.26 53.62 359.26 53.57 000.26 53.32 001.26 53.26 002.26 53.01 26 May 2008 324.56 60.42 325.56 60.17 326.56 59.93 327.56 59.69 328.56 59.45 329.56 59.21 330.56 58.97 331.56 58.73 332.56 58.49 333.56 58.25 334.56 58.01 335.56 57.77 336.56 57.53 337.56 57.28 338.56 57.04 339.56 56.80 340.56 56.56 341.56 56.32 342.56 56.08 343.56 55.84 344.56 55.60 345.56 55.35 346.56 55.11 347.56 54.87 348.56 54.62 349.56 54.38 350.56 54.14 351.56 53.89 352.56 53.65 353.56 53.40 354.56 53.16 355.56 52.91 356.56 52.66 357.56 52.42 358.56 52.17 359.56 52.12 000.56 51.87 001.56 51.62 002.56 51.57 003.56 51.32 27 May 2008 325.87 58.91 326.87 58.68 327.87 58.44 328.87 58.21 329.87 57.97 330.87 57.74 331.87 57.50 332.87 57.27 333.87 57.03 334.87 56.80 335.87 56.56 336.87 56.33 337.87 56.09 338.87 55.85 339.87 55.62 340.87 55.38 341.87 55.14 342.87 54.91 343.87 54.67 344.87 54.43 345.87 54.19 346.87 53.95 347.87 53.71 348.87 53.47 349.87 53.23 350.87 52.99 351.87 52.75 352.87 52.50 353.87 52.26 354.87 52.02 355.87 51.77 356.87 51.52 357.87 51.28 358.87 51.03 359.87 50.78 000.87 50.53 001.87 50.48 002.87 50.23 003.87 49.98 004.87 49.93 28 May 2008 326.95 57.58 327.95 57.35 328.95 57.13 329.95 56.90 330.95 56.67 331.95 56.44 332.95 56.21 333.95 55.98 334.95 55.74 335.95 55.51 336.95 55.28 337.95 55.05 338.95 54.82 339.95 54.59 340.95 54.35 341.95 54.12 342.95 53.89 343.95 53.65 344.95 53.41 345.95 53.18 346.95 52.94 347.95 52.70 348.95 52.47 349.95 52.23 350.95 51.99 351.95 51.75 352.95 51.50 353.95 51.26 354.95 51.02 355.95 50.77 356.95 50.53 357.95 50.28 358.95 50.03 359.95 49.79 000.95 49.54 001.95 49.28 002.95 49.03 003.95 48.98 004.95 48.72 005.95 48.47 29 May 2008 328.29 56.29 329.29 56.07 330.29 55.84 331.29 55.62 332.29 55.39 333.29 55.17 334.29 54.94 335.29 54.72 336.29 54.49 337.29 54.26 338.29 54.03 339.29 53.80 340.29 53.57 341.29 53.34 342.29 53.11 343.29 52.88 344.29 52.65 345.29 52.41 346.29 52.18 347.29 51.94 348.29 51.71 349.29 51.47 350.29 51.23 351.29 50.99 352.29 50.75 353.29 50.51 354.29 50.27 355.29 50.02 356.29 49.78 357.29 49.53 358.29 49.28 359.29 49.03 000.29 48.78 001.29 48.53 002.29 48.28 003.29 48.02 004.29 47.76 005.29 47.51 006.29 47.45 007.29 47.18 30 May 2008 329.64 55.08 330.64 54.86 331.64 54.64 332.64 54.42 333.64 54.20 334.64 53.98 335.64 53.75 336.64 53.53 337.64 53.30 338.64 53.08 339.64 52.85 340.64 52.62 341.64 52.39 342.64 52.16 343.64 51.93 344.64 51.70 345.64 51.47 346.64 51.23 347.64 51.00 348.64 50.76 349.64 50.52 350.64 50.28 351.64 50.04 352.64 49.80 353.64 49.56 354.64 49.31 355.64 49.07 356.64 48.82 357.64 48.57 358.64 48.32 359.64 48.06 000.64 47.81 001.64 47.55 002.64 47.29 003.64 47.03 004.64 46.77 005.64 46.51 006.64 46.44 007.64 46.18 008.64 45.91 31 May 2008 331.00 53.94 332.00 53.72 333.00 53.50 334.00 53.28 335.00 53.06 336.00 52.84 337.00 52.62 338.00 52.39 339.00 52.17 340.00 51.94 341.00 51.72 342.00 51.49 343.00 51.26 344.00 51.03 345.00 50.79 346.00 50.56 347.00 50.32 348.00 50.09 349.00 49.85 350.00 49.61 351.00 49.37 352.00 49.12 353.00 48.88 354.00 48.63 355.00 48.38 356.00 48.13 357.00 47.88 358.00 47.62 359.00 47.37 360.00 47.11 001.00 46.85 002.00 46.59 003.00 46.32 004.00 46.05 005.00 45.79 006.00 45.51 007.00 45.24 008.00 45.17 009.00 44.89 010.00 44.81 01 Jun 2008 332.37 52.96 333.37 52.64 334.37 52.41 335.37 52.19 336.37 51.97 337.37 51.74 338.37 51.52 339.37 51.30 340.37 51.07 341.37 50.84 342.37 50.61 343.37 50.38 344.37 50.15 345.37 49.91 346.37 49.67 347.37 49.44 348.37 49.20 349.37 48.95 350.37 48.71 351.37 48.46 352.37 48.21 353.37 47.96 354.37 47.71 355.37 47.46 356.37 47.20 357.37 46.94 358.37 46.68 359.37 46.41 000.37 46.15 001.37 45.88 002.37 45.61 003.37 45.34 004.37 45.06 005.37 44.78 006.37 44.50 007.37 44.22 008.37 44.13 009.37 43.84 010.37 43.75 011.37 43.66 02 Jun 2008 333.74 52.08 334.74 51.72 335.74 51.35 336.74 51.12 337.74 50.89 338.74 50.67 339.74 50.44 340.74 50.21 341.74 49.98 342.74 49.75 343.74 49.51 344.74 49.27 345.74 49.04 346.74 48.79 347.74 48.55 348.74 48.30 349.74 48.06 350.74 47.81 351.74 47.55 352.74 47.30 353.74 47.04 354.74 46.78 355.74 46.52 356.74 46.25 357.74 45.98 358.74 45.71 359.74 45.44 000.74 45.16 001.74 44.88 002.74 44.60 003.74 44.32 004.74 44.03 005.74 43.74 006.74 43.45 007.74 43.35 008.74 43.05 009.74 42.95 010.74 42.64 011.74 42.53 012.74 42.42 03 Jun 2008 335.13 51.05 336.13 50.63 337.13 50.28 338.13 50.05 339.13 49.82 340.13 49.59 341.13 49.36 342.13 49.12 343.13 48.88 344.13 48.64 345.13 48.40 346.13 48.15 347.13 47.90 348.13 47.65 349.13 47.40 350.13 47.14 351.13 46.88 352.13 46.62 353.13 46.36 354.13 46.09 355.13 45.82 356.13 45.55 357.13 45.27 358.13 44.99 359.13 44.71 000.13 44.42 001.13 44.13 002.13 43.84 003.13 43.54 004.13 43.25 005.13 42.94 006.13 42.64 007.13 42.33 008.13 42.22 009.13 42.10 010.13 41.78 011.13 41.66 012.13 41.54 013.13 41.41 014.13 41.28 04 Jun 2008 336.53 49.72 337.53 49.44 338.53 49.20 339.53 48.97 340.53 48.73 341.53 48.49 342.53 48.25 343.53 48.00 344.53 47.75 345.53 47.50 346.53 47.25 347.53 46.99 348.53 46.73 349.53 46.46 350.53 46.20 351.53 45.93 352.53 45.65 353.53 45.38 354.53 45.10 355.53 44.81 356.53 44.53 357.53 44.23 358.53 43.94 359.53 43.64 000.53 43.34 001.53 43.04 002.53 42.73 003.53 42.42 004.53 42.10 005.53 41.78 006.53 41.46 007.53 41.33 008.53 41.20 009.53 40.87 010.53 40.73 011.53 40.59 012.53 40.45 013.53 40.30 014.53 40.35 015.53 40.19 05 Jun 2008 337.93 48.58 338.93 48.33 339.93 48.09 340.93 47.84 341.93 47.59 342.93 47.34 343.93 47.08 344.93 46.82 345.93 46.56 346.93 46.30 347.93 46.03 348.93 45.75 349.93 45.48 350.93 45.19 351.93 44.91 352.93 44.62 353.93 44.33 354.93 44.03 355.93 43.73 356.93 43.43 357.93 43.12 358.93 42.81 359.93 42.50 000.93 42.18 001.93 41.85 002.93 41.53 003.93 41.19 004.93 40.86 005.93 40.72 006.93 40.38 007.93 40.23 008.93 40.08 009.93 39.92 010.93 39.76 011.93 39.60 012.93 39.44 013.93 39.27 014.93 39.30 015.93 39.12 016.93 38.94 06 Jun 2008 339.34 47.43 340.34 47.17 341.34 46.91 342.34 46.65 343.34 46.38 344.34 46.11 345.34 45.84 346.34 45.56 347.34 45.28 348.34 45.00 349.34 44.71 350.34 44.41 351.34 44.12 352.34 43.82 353.34 43.51 354.34 43.20 355.34 42.89 356.34 42.57 357.34 42.24 358.34 41.92 359.34 41.58 000.34 41.25 001.34 40.91 002.34 40.56 003.34 40.21 004.34 39.86 005.34 39.70 006.34 39.54 007.34 39.17 008.34 39.00 009.34 38.83 010.34 38.85 011.34 38.67 012.34 38.48 013.34 38.50 014.34 38.31 015.34 38.32 016.34 38.12 017.34 37.92 018.34 37.92 07 Jun 2008 340.75 46.19 341.75 45.92 342.75 45.64 343.75 45.36 344.75 45.07 345.75 44.78 346.75 44.49 347.75 44.19 348.75 43.88 349.75 43.57 350.75 43.26 351.75 42.94 352.75 42.62 353.75 42.30 354.75 41.96 355.75 41.63 356.75 41.29 357.75 40.94 358.75 40.59 359.75 40.23 000.75 39.87 001.75 39.51 002.75 39.14 003.75 38.97 004.75 38.59 005.75 38.41 006.75 38.22 007.75 38.03 008.75 37.84 009.75 37.84 010.75 37.64 011.75 37.64 012.75 37.43 013.75 37.42 014.75 37.21 015.75 37.20 016.75 36.99 017.75 36.97 018.75 36.76 019.75 36.74 08 Jun 2008 342.17 44.84 343.17 44.54 344.17 44.24 345.17 43.93 346.17 43.62 347.17 43.31 348.17 42.99 349.17 42.66 350.17 42.33 351.17 41.99 352.17 41.65 353.17 41.31 354.17 40.96 355.17 40.60 356.17 40.24 357.17 39.87 358.17 39.50 359.17 39.13 000.17 38.75 001.17 38.36 002.17 37.97 003.17 37.78 004.17 37.58 005.17 37.38 006.17 37.17 007.17 36.96 008.17 36.95 009.17 36.73 010.17 36.71 011.17 36.49 012.17 36.47 013.17 36.45 014.17 36.22 015.17 36.20 016.17 36.17 017.17 35.95 018.17 35.92 019.17 35.70 020.17 35.67 021.17 35.65 09 Jun 2008 343.59 43.33 344.59 43.01 345.59 42.68 346.59 42.35 347.59 42.01 348.59 41.66 349.59 41.31 350.59 40.96 351.59 40.59 352.59 40.23 353.59 39.86 354.59 39.48 355.59 39.10 356.59 38.71 357.59 38.32 358.59 37.92 359.59 37.52 000.59 37.11 001.59 36.90 002.59 36.69 003.59 36.47 004.59 36.25 005.59 36.22 006.59 35.99 007.59 35.96 008.59 35.73 009.59 35.70 010.59 35.67 011.59 35.43 012.59 35.39 013.59 35.36 014.59 35.12 015.59 35.09 016.59 35.06 017.59 34.83 018.59 34.80 019.59 34.77 020.59 34.75 021.59 34.53 022.59 34.52 10 Jun 2008 345.02 41.65 346.02 41.29 347.02 40.93 348.02 40.57 349.02 40.20 350.02 39.82 351.02 39.44 352.02 39.05 353.02 38.65 354.02 38.26 355.02 37.85 356.02 37.44 357.02 37.03 358.02 36.61 359.02 36.19 000.02 35.96 001.02 35.73 002.02 35.50 003.02 35.27 004.02 35.23 005.02 34.99 006.02 34.95 007.02 34.90 008.02 34.66 009.02 34.62 010.02 34.57 011.02 34.53 012.02 34.29 013.02 34.25 014.02 34.21 015.02 34.18 016.02 33.94 017.02 33.92 018.02 33.89 019.02 33.87 020.02 33.66 021.02 33.44 022.02 33.04 023.02 32.64 024.02 32.25 11 Jun 2008 346.45 39.76 347.45 39.38 348.45 38.98 349.45 38.58 350.45 38.18 351.45 37.77 352.45 37.35 353.45 36.93 354.45 36.51 355.45 36.08 356.45 35.65 357.45 35.21 358.45 34.97 359.45 34.73 000.45 34.49 001.45 34.44 002.45 34.19 003.45 34.14 004.45 33.89 005.45 33.84 006.45 33.79 007.45 33.74 008.45 33.49 009.45 33.45 010.45 33.40 011.45 33.36 012.45 33.33 013.45 33.09 014.45 33.06 015.45 33.04 016.45 33.02 017.45 32.81 018.45 32.80 019.45 32.40 020.45 32.00 021.45 07.10 022.45 07.01 023.45 06.91 024.45 07.00 025.45 06.88 12 Jun 2008 347.87 37.67 348.87 37.25 349.87 36.83 350.87 36.40 351.87 35.96 352.87 35.53 353.87 35.08 354.87 34.64 355.87 34.19 356.87 33.94 357.87 33.69 358.87 33.63 359.87 33.38 000.87 33.32 001.87 33.07 002.87 33.01 003.87 32.96 004.87 32.71 005.87 32.66 006.87 32.61 007.87 32.57 008.87 32.53 009.87 32.29 010.87 32.26 011.87 32.24 012.87 32.21 013.87 32.00 014.87 31.99 015.87 07.12 016.87 07.06 017.87 06.98 018.87 06.89 019.87 06.79 020.87 06.68 021.87 06.56 022.87 06.64 023.87 06.50 024.87 06.36 025.87 06.41 026.87 06.25 13 Jun 2008 349.30 35.40 350.30 34.95 351.30 34.50 352.30 34.05 353.30 33.60 354.30 33.14 355.30 32.89 356.30 32.83 357.30 32.57 358.30 32.31 359.30 32.26 000.30 32.20 001.30 31.95 002.30 31.89 003.30 31.84 004.30 31.80 005.30 31.56 006.30 31.52 007.30 31.49 008.30 31.46 009.30 31.44 010.30 06.97 011.30 06.93 012.30 06.87 013.30 06.81 014.30 06.73 015.30 06.64 016.30 06.74 017.30 06.63 018.30 06.51 019.30 06.38 020.30 06.44 021.30 06.30 022.30 06.15 023.30 06.19 024.30 06.03 025.30 06.06 026.30 05.88 027.30 05.90 028.30 05.72 14 Jun 2008 350.73 33.21 351.73 32.75 352.73 32.49 353.73 32.23 354.73 31.97 355.73 31.71 356.73 31.66 357.73 31.40 358.73 31.35 359.73 31.30 000.73 31.06 001.73 31.02 002.73 30.98 003.73 30.95 004.73 07.43 005.73 07.22 006.73 07.19 007.73 07.15 008.73 07.09 009.73 07.02 010.73 06.94 011.73 06.85 012.73 06.75 013.73 06.83 014.73 06.71 015.73 06.58 016.73 06.44 017.73 06.50 018.73 06.35 019.73 06.39 020.73 06.22 021.73 06.25 022.73 06.07 023.73 06.09 024.73 05.91 025.73 05.91 026.73 05.72 027.73 05.72 028.73 05.51 029.73 05.50 15 Jun 2008 352.15 31.80 353.15 31.54 354.15 31.29 355.15 31.24 356.15 31.00 357.15 30.95 358.15 08.07 359.15 08.11 000.15 08.13 001.15 07.93 002.15 07.92 003.15 07.88 004.15 07.84 005.15 07.77 006.15 07.70 007.15 07.61 008.15 07.52 009.15 07.41 010.15 07.29 011.15 07.37 012.15 07.24 013.15 07.10 014.15 07.15 015.15 06.99 016.15 06.83 017.15 06.86 018.15 06.69 019.15 06.71 020.15 06.53 021.15 06.54 022.15 06.54 023.15 06.35 024.15 06.34 025.15 06.14 026.15 06.13 027.15 06.11 028.15 05.89 029.15 05.87 030.15 05.85 031.15 05.62 16 Jun 2008 353.57 09.01 354.57 08.87 355.57 08.90 356.57 08.71 357.57 08.71 358.57 08.68 359.57 08.64 000.57 08.59 001.57 08.52 002.57 08.44 003.57 08.35 004.57 08.25 005.57 08.13 006.57 08.01 007.57 08.08 008.57 07.94 009.57 07.80 010.57 07.85 011.57 07.69 012.57 07.52 013.57 07.55 014.57 07.37 015.57 07.39 016.57 07.20 017.57 07.21 018.57 07.02 019.57 07.01 020.57 07.01 021.57 06.80 022.57 06.79 023.57 06.77 024.57 06.55 025.57 06.52 026.57 06.50 027.57 06.27 028.57 06.23 029.57 06.20 030.57 05.96 031.57 05.91 032.57 05.87 17 Jun 2008 354.99 09.52 355.99 09.47 356.99 09.41 357.99 09.33 358.99 09.24 359.99 09.14 000.99 09.03 001.99 08.91 002.99 08.79 003.99 08.85 004.99 08.71 005.99 08.56 006.99 08.60 007.99 08.43 008.99 08.26 009.99 08.29 010.99 08.11 011.99 08.12 012.99 07.93 013.99 07.93 014.99 07.73 015.99 07.72 016.99 07.71 017.99 07.50 018.99 07.48 019.99 07.46 020.99 07.24 021.99 07.21 022.99 07.18 023.99 06.95 024.99 06.91 025.99 06.87 026.99 06.63 027.99 06.58 028.99 06.53 029.99 06.48 030.99 06.23 031.99 06.17 032.99 06.12 033.99 06.06 18 Jun 2008 356.40 10.00 357.40 09.88 358.40 09.75 359.40 09.62 000.40 09.67 001.40 09.52 002.40 09.37 003.40 09.40 004.40 09.23 005.40 09.05 006.40 09.07 007.40 08.88 008.40 08.89 009.40 08.69 010.40 08.69 011.40 08.69 012.40 08.48 013.40 08.46 014.40 08.24 015.40 08.22 016.40 08.20 017.40 07.97 018.40 07.94 019.40 07.90 020.40 07.66 021.40 07.62 022.40 07.58 023.40 07.33 024.40 07.28 025.40 07.23 026.40 07.18 027.40 06.92 028.40 06.86 029.40 06.80 030.40 06.73 031.40 12.03 032.40 11.79 033.40 11.78 034.40 11.81 035.40 11.61 19 Jun 2008 357.81 10.40 358.81 10.23 359.81 10.26 000.81 10.08 001.81 10.09 002.81 09.90 003.81 09.71 004.81 09.71 005.81 09.71 006.81 09.50 007.81 09.49 008.81 09.27 009.81 09.25 010.81 09.02 011.81 09.00 012.81 08.97 013.81 08.73 014.81 08.70 015.81 08.66 016.81 08.41 017.81 08.37 018.81 08.32 019.81 08.27 020.81 08.01 021.81 07.96 022.81 07.90 023.81 07.84 024.81 07.58 025.81 07.51 026.81 07.44 027.81 13.51 028.81 13.33 029.81 13.31 030.81 13.12 031.81 13.09 032.81 12.91 033.81 12.81 034.81 12.61 035.81 12.53 036.81 12.40 20 Jun 2008 359.21 10.99 000.21 10.99 001.21 10.78 002.21 10.77 003.21 10.55 004.21 10.53 005.21 10.31 006.21 10.28 007.21 10.25 008.21 10.02 009.21 09.98 010.21 09.74 011.21 09.69 012.21 09.65 013.21 09.40 014.21 09.35 015.21 09.29 016.21 09.24 017.21 08.98 018.21 08.92 019.21 08.85 020.21 08.79 021.21 08.52 022.21 08.45 023.21 08.38 024.21 15.36 025.21 15.24 026.21 15.01 027.21 14.98 028.21 14.73 029.21 14.51 030.21 14.37 031.21 14.34 032.21 14.04 033.21 14.07 034.21 13.86 035.21 13.80 036.21 13.50 037.21 13.37 038.21 13.42 21 Jun 2008 000.61 11.42 001.61 11.19 002.61 23.38 003.61 23.24 004.61 23.43 005.61 23.36 006.61 23.48 007.61 23.36 008.61 23.52 009.61 23.52 010.61 22.55 011.61 21.60 012.61 20.86 013.61 20.14 014.61 19.61 015.61 19.10 016.61 18.58 017.61 18.27 018.61 17.96 019.61 17.66 020.61 17.36 021.61 17.01 022.61 16.92 023.61 16.64 024.61 16.33 025.61 16.27 026.61 16.09 027.61 15.82 028.61 15.67 029.61 15.48 030.61 15.23 031.61 15.14 032.61 15.01 033.61 14.86 034.61 14.68 035.61 14.47 036.61 14.44 037.61 14.20 038.61 14.13 039.61 13.86 22 Jun 2008 001.99 22.74 002.99 22.77 003.99 22.81 004.99 22.82 005.99 22.85 006.99 22.84 007.99 22.94 008.99 22.91 009.99 22.94 010.99 22.02 011.99 21.53 012.99 20.87 013.99 20.44 014.99 20.02 015.99 19.61 016.99 19.27 017.99 18.89 018.99 18.48 019.99 18.31 020.99 17.92 021.99 17.79 022.99 17.55 023.99 17.22 024.99 17.03 025.99 16.79 026.99 16.50 027.99 16.37 028.99 16.21 029.99 16.02 030.99 15.81 031.99 15.58 032.99 15.52 033.99 15.25 034.99 15.16 035.99 15.06 036.99 14.95 037.99 14.63 038.99 14.49 039.99 14.35 040.99 14.19 23 Jun 2008 003.37 21.97 004.37 21.99 005.37 22.13 006.37 22.15 007.37 22.25 008.37 22.20 009.37 22.19 010.37 22.23 011.37 22.09 012.37 21.59 013.37 21.07 014.37 20.66 015.37 20.24 016.37 19.92 017.37 19.62 018.37 19.19 019.37 18.87 020.37 18.68 021.37 18.43 022.37 18.13 023.37 17.79 024.37 17.61 025.37 17.41 026.37 17.18 027.37 16.93 028.37 16.87 029.37 16.58 030.37 16.48 031.37 16.17 032.37 16.04 033.37 15.90 034.37 15.75 035.37 15.60 036.37 15.43 037.37 15.26 038.37 15.07 039.37 14.89 040.37 14.69 041.37 14.49 042.37 14.49 24 Jun 2008 004.73 21.17 005.73 21.25 006.73 21.17 007.73 21.33 008.73 21.33 009.73 21.42 010.73 21.30 011.73 21.40 012.73 21.49 013.73 21.04 014.73 20.70 015.73 20.27 016.73 19.99 017.73 19.66 018.73 19.50 019.73 19.10 020.73 18.87 021.73 18.62 022.73 18.34 023.73 18.05 024.73 17.94 025.73 17.62 026.73 17.48 027.73 17.14 028.73 16.98 029.73 16.81 030.73 16.64 031.73 16.46 032.73 16.27 033.73 16.07 034.73 15.87 035.73 15.66 036.73 15.44 037.73 15.42 038.73 15.20 039.73 14.97 040.73 14.74 041.73 14.70 042.73 14.46 043.73 14.42 25 Jun 2008 006.09 20.44 007.09 20.44 008.09 20.44 009.09 20.52 010.09 20.50 011.09 20.61 012.09 20.67 013.09 20.69 014.09 20.67 015.09 20.62 016.09 20.75 017.09 20.46 018.09 20.15 019.09 19.82 020.09 19.48 021.09 19.33 022.09 18.97 023.09 18.79 024.09 18.41 025.09 18.22 026.09 18.02 027.09 17.81 028.09 17.60 029.09 17.38 030.09 17.16 031.09 16.93 032.09 16.70 033.09 16.46 034.09 16.42 035.09 16.18 036.09 15.93 037.09 15.88 038.09 15.62 039.09 15.36 040.09 15.30 041.09 15.04 042.09 14.97 043.09 14.71 044.09 14.64 045.09 14.36 26 Jun 2008 007.43 19.64 008.43 19.57 009.43 19.68 010.43 19.77 011.43 19.64 012.43 19.69 013.43 19.73 014.43 19.75 015.43 19.77 016.43 19.77 017.43 19.77 018.43 19.96 019.43 19.94 020.43 19.72 021.43 19.49 022.43 19.25 023.43 19.02 024.43 18.77 025.43 18.52 026.43 18.27 027.43 18.02 028.43 17.76 029.43 17.70 030.43 17.43 031.43 17.16 032.43 17.09 033.43 16.82 034.43 16.55 035.43 16.47 036.43 16.19 037.43 16.11 038.43 15.83 039.43 15.74 040.43 15.46 041.43 15.37 042.43 15.08 043.43 14.98 044.43 14.69 045.43 14.60 046.43 14.50 27 Jun 2008 008.76 18.73 009.76 18.70 010.76 18.66 011.76 18.81 012.76 18.76 013.76 18.71 014.76 18.85 015.76 18.79 016.76 18.92 017.76 18.85 018.76 18.98 019.76 18.90 020.76 19.02 021.76 18.94 022.76 19.06 023.76 18.98 024.76 18.89 025.76 18.80 026.76 18.51 027.76 18.22 028.76 18.13 029.76 17.83 030.76 17.53 031.76 17.44 032.76 17.14 033.76 17.04 034.76 16.73 035.76 16.63 036.76 16.33 037.76 16.22 038.76 15.92 039.76 15.81 040.76 15.70 041.76 15.39 042.76 15.28 043.76 14.97 044.76 14.85 045.76 14.74 046.76 14.42 047.76 14.31 28 Jun 2008 010.32 17.87 011.32 17.76 012.32 17.85 013.32 17.94 014.32 17.83 015.32 17.92 016.32 18.01 017.32 17.89 018.32 17.98 019.32 18.07 020.32 17.95 021.32 18.03 022.32 18.12 023.32 18.00 024.32 18.08 025.32 18.16 026.32 18.05 027.32 18.13 028.32 18.21 029.32 18.08 030.32 18.16 031.32 17.84 032.32 17.72 033.32 17.40 034.32 17.27 035.32 16.95 036.32 16.82 037.32 16.70 038.32 16.37 039.32 16.25 040.32 16.07 041.32 15.79 042.32 15.64 043.32 15.42 044.32 15.20 045.32 14.98 046.32 14.76 047.32 14.54 048.32 14.32 049.32 14.10 29 Jun 2008 011.63 17.04 012.63 17.09 013.63 17.15 014.63 17.00 015.63 17.05 016.63 17.11 017.63 17.16 018.63 17.02 019.63 17.07 020.63 17.13 021.63 17.18 022.63 17.04 023.63 17.10 024.63 17.16 025.63 17.21 026.63 17.07 027.63 17.13 028.63 17.19 029.63 17.24 030.63 17.10 031.63 17.16 032.63 17.22 033.63 17.24 034.63 17.02 035.63 16.80 036.63 16.58 037.63 16.35 038.63 16.13 039.63 15.91 040.63 15.68 041.63 15.46 042.63 15.23 043.63 15.01 044.63 14.78 045.63 14.55 046.63 14.33 047.63 14.10 048.63 13.87 049.63 13.63 050.63 13.40 30 Jun 2008 012.93 16.63 013.93 16.46 014.93 16.49 015.93 16.52 016.93 16.35 017.93 16.38 018.93 16.41 019.93 16.45 020.93 16.28 021.93 16.32 022.93 16.35 023.93 16.39 024.93 16.23 025.93 16.26 026.93 16.30 027.93 16.34 028.93 16.38 029.93 16.22 030.93 16.26 031.93 16.30 032.93 16.34 033.93 16.18 034.93 16.22 035.93 16.26 036.93 16.29 037.93 16.06 038.93 15.83 039.93 15.60 040.93 15.37 041.93 15.13 042.93 14.90 043.93 14.66 044.93 14.43 045.93 14.19 046.93 13.96 047.93 13.76 048.93 13.60 049.93 13.44 050.93 13.08 051.93 12.92 01 Jul 2008 014.21 16.52 015.21 16.33 016.21 16.34 017.21 16.16 018.21 16.17 019.21 15.99 020.21 16.00 021.21 15.82 022.21 15.84 023.21 15.86 024.21 15.68 025.21 15.70 026.21 15.72 027.21 15.55 028.21 15.57 029.21 15.59 030.21 15.62 031.21 15.44 032.21 15.47 033.21 15.49 034.21 15.52 035.21 15.35 036.21 15.37 037.21 15.40 038.21 15.43 039.21 15.26 040.21 15.29 041.21 15.11 042.21 14.86 043.21 14.62 044.21 14.38 045.21 14.14 046.21 13.89 047.21 13.68 048.21 13.71 049.21 13.74 050.21 13.57 051.21 13.60 052.21 13.43 053.21 13.25 02 Jul 2008 015.48 17.57 016.48 17.37 017.48 17.17 018.48 16.97 019.48 16.77 020.48 16.57 021.48 16.37 022.48 16.18 023.48 15.99 024.48 15.79 025.48 15.80 026.48 15.61 027.48 15.62 028.48 15.43 029.48 15.44 030.48 15.25 031.48 15.26 032.48 15.28 033.48 15.09 034.48 15.10 035.48 14.92 036.48 14.93 037.48 14.95 038.48 14.76 039.48 14.78 040.48 14.80 041.48 14.81 042.48 14.63 043.48 14.62 044.48 14.37 045.48 14.12 046.48 13.87 047.48 13.62 048.48 13.36 049.48 13.11 050.48 12.85 051.48 12.78 052.48 12.80 053.48 12.82 054.48 12.84 03 Jul 2008 016.73 18.78 017.73 18.56 018.73 18.35 019.73 18.14 020.73 17.94 021.73 17.73 022.73 17.52 023.73 17.32 024.73 17.11 025.73 16.91 026.73 16.71 027.73 16.51 028.73 16.30 029.73 16.10 030.73 15.90 031.73 15.71 032.73 15.51 033.73 15.51 034.73 15.31 035.73 15.12 036.73 15.12 037.73 14.92 038.73 14.93 039.73 14.73 040.73 14.74 041.73 14.54 042.73 14.55 043.73 14.56 044.73 14.36 045.73 14.36 046.73 14.10 047.73 13.84 048.73 13.58 049.73 13.32 050.73 13.06 051.73 12.80 052.73 12.54 053.73 12.27 054.73 12.24 055.73 12.24 04 Jul 2008 017.97 19.09 018.97 19.04 019.97 18.99 020.97 18.94 021.97 18.69 022.97 18.64 023.97 18.59 024.97 18.54 025.97 18.49 026.97 18.34 027.97 18.13 028.97 17.92 029.97 17.71 030.97 17.50 031.97 17.29 032.97 17.08 033.97 16.87 034.97 16.67 035.97 16.46 036.97 16.25 037.97 16.05 038.97 15.84 039.97 15.64 040.97 15.43 041.97 15.43 042.97 15.23 043.97 15.02 044.97 15.02 045.97 14.82 046.97 14.61 047.97 14.44 048.97 14.18 049.97 13.92 050.97 13.65 051.97 13.39 052.97 13.12 053.97 12.85 054.97 12.59 055.97 12.32 056.97 12.20 05 Jul 2008 019.20 21.49 020.20 21.26 021.20 21.03 022.20 20.81 023.20 20.59 024.20 20.36 025.20 20.14 026.20 19.92 027.20 19.71 028.20 19.65 029.20 19.60 030.20 19.34 031.20 19.28 032.20 19.22 033.20 19.16 034.20 19.10 035.20 19.04 036.20 18.98 037.20 18.92 038.20 18.86 039.20 18.70 040.20 18.48 041.20 18.27 042.20 18.01 043.20 17.75 044.20 17.48 045.20 17.22 046.20 16.95 047.20 16.69 048.20 16.42 049.20 16.16 050.20 15.89 051.20 15.62 052.20 15.35 053.20 15.08 054.20 14.81 055.20 73.05 056.20 73.05 057.20 73.05 058.20 73.05 06 Jul 2008 020.41 28.37 021.41 28.11 022.41 28.06 023.41 28.00 024.41 27.74 025.41 27.68 026.41 27.42 027.41 27.35 028.41 27.18 029.41 26.95 030.41 26.73 031.41 26.50 032.41 26.28 033.41 26.05 034.41 25.83 035.41 25.60 036.41 25.38 037.41 25.16 038.41 24.93 039.41 24.80 040.41 24.73 041.41 24.47 042.41 24.60 043.41 24.54 044.41 81.73 045.41 81.73 046.41 81.73 047.41 81.73 048.41 81.73 049.41 81.73 050.41 81.73 051.41 81.73 052.41 81.73 053.41 81.73 054.41 81.73 055.41 81.73 056.41 81.73 057.41 81.73 058.41 81.73 059.41 81.73 07 Jul 2008 020.97 29.52 021.97 29.46 022.97 29.20 023.97 28.94 024.97 28.87 025.97 28.61 026.97 28.55 027.97 85.59 028.97 85.59 029.97 85.59 030.97 85.59 031.97 85.59 032.97 85.59 033.97 85.59 034.97 85.59 035.97 85.59 036.97 85.59 037.97 85.59 038.97 85.59 039.97 85.59 040.97 85.59 041.97 85.59 042.97 85.59 043.97 85.59 044.97 85.59 045.97 85.59 046.97 85.59 047.97 85.59 048.97 85.59 049.97 85.59 050.97 85.59 051.97 85.59 052.97 85.59 053.97 85.59 054.97 85.59 055.97 85.59 056.97 85.59 057.97 85.59 058.97 85.59 059.97 85.59 060.97 85.59 08 Jul 2008 022.15 90.33 023.15 90.33 024.15 90.33 025.15 90.33 026.15 90.33 027.15 90.33 028.15 90.33 029.15 90.33 030.15 90.33 031.15 90.33 032.15 90.33 033.15 90.33 034.15 90.33 035.15 90.33 036.15 90.33 037.15 90.33 038.15 90.33 039.15 90.33 040.15 90.33 041.15 90.33 042.15 90.33 043.15 90.33 044.15 90.33 045.15 90.33 046.15 90.33 047.15 90.33 048.15 90.33 049.15 90.33 050.15 90.33 051.15 90.33 052.15 90.33 053.15 90.33 054.15 90.33 055.15 90.33 056.15 90.33 057.15 90.33 058.15 90.33 059.15 90.33 060.15 90.33 061.15 90.33 062.15 90.33 09 Jul 2008 023.32 95.91 024.32 95.91 025.32 95.91 026.32 95.91 027.32 95.91 028.32 95.91 029.32 95.91 030.32 95.91 031.32 95.91 032.32 95.91 033.32 95.91 034.32 95.91 035.32 95.91 036.32 95.91 037.32 95.91 038.32 95.91 039.32 95.91 040.32 95.91 041.32 95.91 042.32 95.91 043.32 95.91 044.32 95.91 045.32 95.91 046.32 95.91 047.32 95.91 048.32 95.91 049.32 95.91 050.32 95.91 051.32 95.91 052.32 95.91 053.32 95.91 054.32 95.91 055.32 95.91 056.32 95.91 057.32 95.91 058.32 95.91 059.32 95.91 060.32 95.91 061.32 95.91 062.32 95.91 063.32 95.91 10 Jul 2008 024.47 CVZ 025.47 CVZ 026.47 CVZ 027.47 CVZ 028.47 CVZ 029.47 CVZ 030.47 CVZ 031.47 CVZ 032.47 CVZ 033.47 CVZ 034.47 CVZ 035.47 CVZ 036.47 CVZ 037.47 CVZ 038.47 CVZ 039.47 CVZ 040.47 CVZ 041.47 CVZ 042.47 CVZ 043.47 CVZ 044.47 CVZ 045.47 CVZ 046.47 CVZ 047.47 CVZ 048.47 CVZ 049.47 CVZ 050.47 CVZ 051.47 CVZ 052.47 CVZ 053.47 CVZ 054.47 CVZ 055.47 CVZ 056.47 CVZ 057.47 CVZ 058.47 CVZ 059.47 CVZ 060.47 CVZ 061.47 CVZ 062.47 CVZ 063.47 CVZ 064.47 CVZ 11 Jul 2008 025.60 CVZ 026.60 CVZ 027.60 CVZ 028.60 CVZ 029.60 CVZ 030.60 CVZ 031.60 CVZ 032.60 CVZ 033.60 CVZ 034.60 CVZ 035.60 CVZ 036.60 CVZ 037.60 CVZ 038.60 CVZ 039.60 CVZ 040.60 CVZ 041.60 CVZ 042.60 CVZ 043.60 CVZ 044.60 CVZ 045.60 CVZ 046.60 CVZ 047.60 CVZ 048.60 CVZ 049.60 CVZ 050.60 CVZ 051.60 CVZ 052.60 CVZ 053.60 CVZ 054.60 CVZ 055.60 CVZ 056.60 CVZ 057.60 CVZ 058.60 CVZ 059.60 CVZ 060.60 CVZ 061.60 CVZ 062.60 CVZ 063.60 CVZ 064.60 CVZ 065.60 CVZ 12 Jul 2008 026.72 94.78 027.72 94.78 028.72 94.78 029.72 94.78 030.72 94.78 031.72 94.78 032.72 94.78 033.72 94.78 034.72 94.78 035.72 94.78 036.72 94.78 037.72 94.78 038.72 94.78 039.72 94.78 040.72 94.78 041.72 94.78 042.72 94.78 043.72 94.78 044.72 94.78 045.72 94.78 046.72 94.78 047.72 94.78 048.72 94.78 049.72 94.78 050.72 94.78 051.72 94.78 052.72 94.78 053.72 94.78 054.72 94.78 055.72 94.78 056.72 94.78 057.72 94.78 058.72 94.78 059.72 94.78 060.72 94.78 061.72 94.78 062.72 94.78 063.72 94.78 064.72 94.78 065.72 94.78 066.72 94.78 13 Jul 2008 027.83 79.23 028.83 79.23 029.83 79.23 030.83 79.23 031.83 79.23 032.83 79.23 033.83 79.23 034.83 79.23 035.83 79.23 036.83 79.23 037.83 79.23 038.83 79.23 039.83 79.23 040.83 79.23 041.83 79.23 042.83 79.23 043.83 79.23 044.83 79.23 045.83 79.23 046.83 79.23 047.83 79.23 048.83 79.23 049.83 79.23 050.83 79.23 051.83 79.23 052.83 79.23 053.83 79.23 054.83 79.23 055.83 79.23 056.83 79.23 057.83 79.23 058.83 79.23 059.83 79.23 060.83 79.23 061.83 79.23 062.83 79.23 063.83 79.23 064.83 79.23 065.83 79.23 066.83 79.23 067.83 79.23 14 Jul 2008 028.22 71.26 029.22 71.26 030.22 71.26 031.22 71.26 032.22 71.26 033.22 71.26 034.22 71.26 035.22 71.26 036.22 71.26 037.22 71.26 038.22 71.26 039.22 71.26 040.22 71.26 041.22 71.26 042.22 71.26 043.22 71.26 044.22 71.26 045.22 71.26 046.22 71.26 047.22 71.26 048.22 71.26 049.22 71.26 050.22 71.26 051.22 71.26 052.22 71.26 053.22 71.26 054.22 71.26 055.22 71.26 056.22 71.26 057.22 71.26 058.22 71.26 059.22 71.26 060.22 71.26 061.22 71.26 062.22 71.26 063.22 71.26 064.22 71.26 065.22 71.26 066.22 71.26 067.22 71.26 068.22 71.26 069.22 71.26 15 Jul 2008 029.30 53.40 030.30 53.14 031.30 52.87 032.30 52.61 033.30 52.35 034.30 52.08 035.30 51.82 036.30 51.55 037.30 51.29 038.30 51.02 039.30 50.76 040.30 50.49 041.30 50.23 042.30 49.96 043.30 49.70 044.30 49.43 045.30 49.36 046.30 49.10 047.30 49.03 048.30 48.76 049.30 48.70 050.30 48.43 051.30 48.36 052.30 48.10 053.30 48.03 054.30 47.96 055.30 47.89 056.30 47.62 057.30 47.56 058.30 47.49 059.30 47.42 060.30 47.35 061.30 47.28 062.30 47.21 063.30 47.14 064.30 47.07 065.30 47.00 066.30 46.93 067.30 46.87 068.30 46.80 069.30 46.73 070.30 46.66 16 Jul 2008 030.36 50.43 031.36 50.16 032.36 49.90 033.36 49.63 034.36 49.37 035.36 49.10 036.36 48.84 037.36 48.57 038.36 48.31 039.36 48.04 040.36 47.77 041.36 47.51 042.36 47.24 043.36 46.97 044.36 46.71 045.36 46.44 046.36 46.37 047.36 46.10 048.36 46.03 049.36 45.76 050.36 45.70 051.36 45.43 052.36 45.36 053.36 45.29 054.36 45.02 055.36 44.95 056.36 44.88 057.36 44.80 058.36 44.73 059.36 44.46 060.36 44.39 061.36 44.32 062.36 44.25 063.36 44.17 064.36 44.10 065.36 44.03 066.36 43.96 067.36 43.88 068.36 43.81 069.36 43.74 070.36 43.86 071.36 43.59 17 Jul 2008 031.41 48.14 032.41 47.87 033.41 47.61 034.41 47.34 035.41 47.07 036.41 46.81 037.41 46.54 038.41 46.27 039.41 46.00 040.41 45.73 041.41 45.47 042.41 45.20 043.41 44.93 044.41 44.66 045.41 44.39 046.41 44.12 047.41 44.04 048.41 43.77 049.41 43.70 050.41 43.43 051.41 43.36 052.41 43.28 053.41 43.01 054.41 42.94 055.41 42.86 056.41 42.79 057.41 42.51 058.41 42.44 059.41 42.36 060.41 42.29 061.41 42.21 062.41 42.13 063.41 42.06 064.41 41.98 065.41 41.91 066.41 41.83 067.41 41.75 068.41 41.67 069.41 41.60 070.41 41.52 071.41 41.64 072.41 41.36 18 Jul 2008 032.44 46.23 033.44 45.96 034.44 45.70 035.44 45.43 036.44 45.16 037.44 44.89 038.44 44.62 039.44 44.34 040.44 44.07 041.44 43.80 042.44 43.53 043.44 43.25 044.44 42.98 045.44 42.71 046.44 42.43 047.44 42.36 048.44 42.08 049.44 42.00 050.44 41.73 051.44 41.65 052.44 41.37 053.44 41.29 054.44 41.22 055.44 41.14 056.44 40.86 057.44 40.78 058.44 40.70 059.44 40.62 060.44 40.54 061.44 40.46 062.44 40.38 063.44 40.30 064.44 40.21 065.44 40.13 066.44 40.05 067.44 39.97 068.44 39.89 069.44 40.00 070.44 39.92 071.44 39.84 072.44 39.56 073.44 39.28 19 Jul 2008 033.46 44.56 034.46 44.28 035.46 44.01 036.46 43.74 037.46 43.46 038.46 43.19 039.46 42.91 040.46 42.64 041.46 42.36 042.46 42.08 043.46 41.80 044.46 41.52 045.46 41.24 046.46 40.96 047.46 40.88 048.46 40.60 049.46 40.52 050.46 40.24 051.46 40.16 052.46 39.87 053.46 39.79 054.46 39.70 055.46 39.62 056.46 39.54 057.46 39.25 058.46 39.16 059.46 39.08 060.46 38.99 061.46 38.91 062.46 38.82 063.46 38.73 064.46 38.64 065.46 38.56 066.46 38.67 067.46 38.58 068.46 38.49 069.46 38.41 070.46 38.32 071.46 38.23 072.46 37.94 073.46 37.66 074.46 37.37 20 Jul 2008 033.81 43.20 034.81 42.92 035.81 42.64 036.81 42.36 037.81 42.08 038.81 41.80 039.81 41.52 040.81 41.23 041.81 40.95 042.81 40.67 043.81 40.38 044.81 40.10 045.81 39.81 046.81 39.52 047.81 39.44 048.81 39.15 049.81 39.06 050.81 38.77 051.81 38.68 052.81 38.59 053.81 38.50 054.81 38.21 055.81 38.12 056.81 38.03 057.81 37.93 058.81 37.84 059.81 37.75 060.81 37.65 061.81 37.56 062.81 37.47 063.81 37.37 064.81 37.28 065.81 37.19 066.81 37.29 067.81 37.20 068.81 37.11 069.81 37.01 070.81 36.92 071.81 36.83 072.81 36.53 073.81 36.24 074.81 35.95 075.81 35.66 076.81 35.37 21 Jul 2008 034.80 41.73 035.80 41.45 036.80 41.16 037.80 40.87 038.80 40.58 039.80 40.30 040.80 40.01 041.80 39.71 042.80 39.42 043.80 39.13 044.80 38.84 045.80 38.54 046.80 38.25 047.80 38.15 048.80 37.86 049.80 37.76 050.80 37.66 051.80 37.37 052.80 37.27 053.80 37.17 054.80 37.07 055.80 36.97 056.80 36.87 057.80 36.57 058.80 36.47 059.80 36.57 060.80 36.47 061.80 36.37 062.80 36.27 063.80 36.17 064.80 36.07 065.80 35.97 066.80 35.87 067.80 35.97 068.80 35.87 069.80 35.77 070.80 35.68 071.80 35.38 072.80 35.08 073.80 34.78 074.80 34.49 075.80 34.19 076.80 33.90 077.80 33.60 22 Jul 2008 036.38 40.12 037.38 39.82 038.38 39.53 039.38 39.23 040.38 38.93 041.38 38.63 042.38 38.33 043.38 38.03 044.38 37.73 045.38 37.43 046.38 37.12 047.38 37.02 048.38 36.71 049.38 36.61 050.38 36.50 051.38 36.20 052.38 36.09 053.38 35.98 054.38 35.88 055.38 35.77 056.38 35.66 057.38 35.55 058.38 35.45 059.38 35.34 060.38 35.23 061.38 35.12 062.38 35.02 063.38 34.91 064.38 35.00 065.38 34.90 066.38 34.79 067.38 34.69 068.38 34.78 069.38 34.68 070.38 34.57 071.38 34.27 072.38 33.97 073.38 33.67 074.38 33.37 075.38 33.07 076.38 32.77 077.38 32.48 078.38 32.18 23 Jul 2008 037.35 38.67 038.35 38.36 039.35 38.05 040.35 37.74 041.35 37.43 042.35 37.12 043.35 36.81 044.35 36.50 045.35 36.19 046.35 36.08 047.35 35.76 048.35 35.65 049.35 35.33 050.35 35.22 051.35 35.10 052.35 34.99 053.35 34.87 054.35 34.56 055.35 34.44 056.35 34.52 057.35 34.41 058.35 34.29 059.35 34.18 060.35 34.06 061.35 33.95 062.35 33.84 063.35 33.92 064.35 33.81 065.35 33.70 066.35 33.59 067.35 33.68 068.35 33.57 069.35 33.46 070.35 33.16 071.35 32.85 072.35 32.55 073.35 32.24 074.35 31.94 075.35 31.64 076.35 31.34 077.35 30.82 078.35 30.43 079.35 30.23 24 Jul 2008 038.86 37.00 039.86 36.68 040.86 36.36 041.86 36.04 042.86 35.71 043.86 35.39 044.86 35.07 045.86 34.95 046.86 34.62 047.86 34.50 048.86 34.17 049.86 34.05 050.86 33.92 051.86 33.80 052.86 33.67 053.86 33.55 054.86 33.43 055.86 33.30 056.86 33.18 057.86 33.06 058.86 32.94 059.86 33.01 060.86 32.89 061.86 32.78 062.86 32.66 063.86 32.74 064.86 32.62 065.86 32.51 066.86 32.40 067.86 32.49 068.86 32.38 069.86 32.07 070.86 31.76 071.86 31.46 072.86 30.59 073.86 29.82 074.86 29.43 075.86 29.22 076.86 28.99 077.86 28.75 078.86 28.70 079.86 28.45 080.86 28.40 25 Jul 2008 039.80 35.43 040.80 35.10 041.80 34.77 042.80 34.44 043.80 34.10 044.80 33.77 045.80 33.63 046.80 33.50 047.80 33.17 048.80 33.03 049.80 32.90 050.80 32.76 051.80 32.63 052.80 32.50 053.80 32.37 054.80 32.24 055.80 32.11 056.80 31.98 057.80 32.05 058.80 31.92 059.80 31.80 060.80 31.67 061.80 31.55 062.80 31.63 063.80 31.51 064.80 31.39 065.80 31.48 066.80 31.36 067.80 31.25 068.80 30.15 069.80 29.04 070.80 28.73 071.80 28.43 072.80 28.13 073.80 27.83 074.80 27.55 075.80 27.43 076.80 27.30 077.80 27.24 078.80 27.16 079.80 27.06 080.80 26.95 081.80 26.82 26 Jul 2008 041.24 33.61 042.24 33.27 043.24 32.93 044.24 32.78 045.24 32.44 046.24 32.29 047.24 32.15 048.24 31.81 049.24 31.66 050.24 31.52 051.24 31.38 052.24 31.24 053.24 31.30 054.24 31.17 055.24 31.03 056.24 30.90 057.24 30.77 058.24 30.84 059.24 30.71 060.24 30.58 061.24 30.46 062.24 30.54 063.24 30.42 064.24 30.30 065.24 28.79 066.24 28.67 067.24 28.54 068.24 28.26 069.24 27.95 070.24 27.65 071.24 27.35 072.24 27.06 073.24 26.56 074.24 26.27 075.24 25.98 076.24 25.89 077.24 25.80 078.24 25.68 079.24 25.76 080.24 25.63 081.24 25.51 082.24 25.43 083.24 25.17 27 Jul 2008 042.16 32.48 043.16 32.12 044.16 31.97 045.16 31.81 046.16 31.66 047.16 31.31 048.16 31.16 049.16 31.01 050.16 30.87 051.16 30.92 052.16 30.78 053.16 30.64 054.16 30.50 055.16 30.36 056.16 30.43 057.16 30.30 058.16 30.17 059.16 30.04 060.16 30.12 061.16 28.40 062.16 27.95 063.16 27.67 064.16 27.54 065.16 27.36 066.16 27.31 067.16 27.20 068.16 27.02 069.16 26.97 070.16 26.84 071.16 26.55 072.16 26.26 073.16 25.97 074.16 25.49 075.16 25.21 076.16 25.14 077.16 24.94 078.16 24.98 079.16 24.85 080.16 24.97 081.16 24.96 082.16 24.74 083.16 24.48 084.16 24.22 28 Jul 2008 043.53 31.48 044.53 31.32 045.53 31.17 046.53 31.01 047.53 30.86 048.53 30.70 049.53 30.56 050.53 30.41 051.53 30.26 052.53 30.32 053.53 30.18 054.53 30.05 055.53 29.92 056.53 12.47 057.53 12.23 058.53 12.19 059.53 11.95 060.53 11.70 061.53 11.65 062.53 26.52 063.53 26.58 064.53 26.54 065.53 26.39 066.53 26.32 067.53 26.33 068.53 26.41 069.53 26.38 070.53 26.12 071.53 25.84 072.53 25.57 073.53 25.30 074.53 24.83 075.53 24.64 076.53 24.51 077.53 24.49 078.53 24.40 079.53 24.43 080.53 24.38 081.53 24.42 082.53 24.18 083.53 23.94 084.53 23.07 085.53 22.22 29 Jul 2008 044.85 30.85 045.85 30.69 046.85 30.53 047.85 30.38 048.85 30.23 049.85 13.13 050.85 12.93 051.85 12.73 052.85 12.52 053.85 12.31 054.85 12.09 055.85 12.06 056.85 11.84 057.85 11.60 058.85 11.57 059.85 11.33 060.85 11.29 061.85 11.04 062.85 25.75 063.85 25.78 064.85 25.77 065.85 25.72 066.85 25.83 067.85 25.78 068.85 25.66 069.85 25.75 070.85 25.48 071.85 25.22 072.85 24.96 073.85 24.50 074.85 24.25 075.85 24.18 076.85 24.15 077.85 24.05 078.85 23.66 079.85 22.82 080.85 22.59 081.85 22.35 082.85 21.88 083.85 21.22 084.85 20.59 085.85 19.98 30 Jul 2008 045.73 13.39 046.73 13.22 047.73 13.04 048.73 12.85 049.73 12.66 050.73 12.46 051.73 12.46 052.73 12.25 053.73 12.04 054.73 12.02 055.73 11.80 056.73 11.57 057.73 11.54 058.73 11.30 059.73 11.27 060.73 11.03 061.73 25.38 062.73 25.52 063.73 25.46 064.73 25.40 065.73 25.35 066.73 25.52 067.73 25.50 068.73 25.45 069.73 25.49 070.73 25.23 071.73 24.79 072.73 24.54 073.73 24.30 074.73 24.06 075.73 23.40 076.73 22.50 077.73 21.66 078.73 21.06 079.73 20.50 080.73 19.97 081.73 19.47 082.73 19.01 083.73 18.63 084.73 18.10 085.73 17.84 086.73 17.57 31 Jul 2008 047.01 12.71 048.01 12.52 049.01 12.53 050.01 12.33 051.01 12.13 052.01 12.12 053.01 11.90 054.01 11.88 055.01 11.66 056.01 11.64 057.01 11.41 058.01 11.37 059.01 11.14 060.01 25.02 061.01 24.99 062.01 24.88 063.01 24.92 064.01 24.90 065.01 24.97 066.01 25.05 067.01 25.10 068.01 24.97 069.01 24.79 070.01 23.52 071.01 22.51 072.01 21.77 073.01 21.06 074.01 20.39 075.01 19.74 076.01 19.31 077.01 18.90 078.01 18.50 079.01 18.19 080.01 17.70 081.01 17.53 082.01 17.18 083.01 17.00 084.01 16.68 085.01 16.45 086.01 16.14 087.01 15.95 088.01 15.72 089.01 15.63 01 Aug 2008 047.87 12.61 048.87 12.41 049.87 12.21 050.87 12.20 051.87 11.98 052.87 11.96 053.87 11.74 054.87 11.71 055.87 11.68 056.87 11.45 057.87 24.51 058.87 24.60 059.87 24.60 060.87 24.68 061.87 24.66 062.87 24.69 063.87 24.34 064.87 23.01 065.87 21.89 066.87 21.18 067.87 20.47 068.87 19.76 069.87 19.46 070.87 18.96 071.87 18.46 072.87 18.16 073.87 17.86 074.87 17.70 075.87 17.26 076.87 17.15 077.87 16.96 078.87 16.71 079.87 16.49 080.87 16.34 081.87 16.10 082.87 15.98 083.87 15.80 084.87 15.57 085.87 15.49 086.87 15.18 087.87 15.04 088.87 14.86 089.87 14.87 02 Aug 2008 048.98 11.52 049.98 11.31 050.98 11.29 051.98 11.06 052.98 11.04 053.98 10.81 054.98 10.78 055.98 10.74 056.98 10.50 057.98 10.46 058.98 21.12 059.98 19.98 060.98 19.31 061.98 18.74 062.98 18.31 063.98 17.84 064.98 17.53 065.98 17.19 066.98 16.83 067.98 16.65 068.98 16.46 069.98 16.26 070.98 15.99 071.98 15.78 072.98 15.72 073.98 15.49 074.98 15.43 075.98 15.21 076.98 15.07 077.98 14.84 078.98 14.74 079.98 14.58 080.98 14.57 081.98 14.31 082.98 14.22 083.98 14.09 084.98 14.13 085.98 13.95 086.98 13.75 087.98 13.73 088.98 13.49 089.98 13.43 090.98 13.36 03 Aug 2008 050.26 10.58 051.26 10.56 052.26 10.53 053.26 10.29 054.26 10.25 055.26 10.21 056.26 09.97 057.26 09.93 058.26 16.27 059.26 16.03 060.26 15.91 061.26 15.74 062.26 15.51 063.26 15.46 064.26 15.37 065.26 15.06 066.26 14.93 067.26 14.98 068.26 14.80 069.26 14.63 070.26 14.55 071.26 14.47 072.26 14.25 073.26 14.31 074.26 14.09 075.26 14.00 076.26 13.85 077.26 13.85 078.26 13.80 079.26 13.72 080.26 13.61 081.26 13.46 082.26 13.30 083.26 13.31 084.26 13.10 085.26 13.07 086.26 13.02 087.26 12.76 088.26 12.69 089.26 12.60 090.26 12.50 091.26 12.39 04 Aug 2008 051.09 09.87 052.09 09.63 053.09 09.59 054.09 09.55 055.09 14.21 056.09 14.24 057.09 14.18 058.09 14.07 059.09 14.10 060.09 14.09 061.09 13.85 062.09 13.98 063.09 13.78 064.09 13.68 065.09 13.77 066.09 13.55 067.09 13.51 068.09 13.53 069.09 13.43 070.09 13.24 071.09 13.18 072.09 13.26 073.09 13.08 074.09 13.06 075.09 13.00 076.09 12.91 077.09 12.79 078.09 12.64 079.09 12.67 080.09 12.47 081.09 12.46 082.09 12.43 083.09 12.18 084.09 12.12 085.09 12.05 086.09 11.96 087.09 11.86 088.09 11.95 089.09 11.84 090.09 11.71 091.09 11.57 092.09 11.43 05 Aug 2008 052.21 12.99 053.21 13.01 054.21 13.15 055.21 13.04 056.21 13.09 057.21 13.09 058.21 13.08 059.21 13.07 060.21 13.01 061.21 13.04 062.21 12.98 063.21 12.94 064.21 12.95 065.21 12.85 066.21 12.87 067.21 12.81 068.21 12.70 069.21 12.73 070.21 12.52 071.21 12.47 072.21 12.39 073.21 12.47 074.21 12.33 075.21 12.17 076.21 12.18 077.21 12.18 078.21 11.95 079.21 11.91 080.21 11.86 081.21 11.79 082.21 11.71 083.21 11.62 084.21 11.52 085.21 11.41 086.21 11.48 087.21 11.35 088.21 11.22 089.21 11.27 090.21 11.12 091.21 10.96 092.21 10.99 093.21 10.82 094.21 10.84 06 Aug 2008 053.30 12.55 054.30 12.53 055.30 12.54 056.30 12.58 057.30 12.58 058.30 12.51 059.30 12.45 060.30 12.47 061.30 12.57 062.30 12.39 063.30 12.34 064.30 12.43 065.30 12.27 066.30 12.27 067.30 12.22 068.30 12.15 069.30 12.04 070.30 12.10 071.30 11.95 072.30 11.97 073.30 11.77 074.30 11.75 075.30 11.72 076.30 11.67 077.30 11.60 078.30 11.53 079.30 11.44 080.30 11.34 081.30 11.24 082.30 11.32 083.30 11.19 084.30 11.06 085.30 10.92 086.30 10.97 087.30 10.81 088.30 10.85 089.30 10.68 090.30 10.71 091.30 10.53 092.30 10.54 093.30 10.35 094.30 10.36 095.30 10.16 07 Aug 2008 054.10 12.23 055.10 12.22 056.10 12.27 057.10 12.20 058.10 12.25 059.10 12.22 060.10 12.13 061.10 12.19 062.10 12.00 063.10 11.97 064.10 11.91 065.10 12.01 066.10 11.89 067.10 11.74 068.10 11.77 069.10 11.78 070.10 11.57 071.10 11.55 072.10 11.51 073.10 11.45 074.10 11.38 075.10 11.30 076.10 11.21 077.10 11.11 078.10 11.20 079.10 11.07 080.10 10.94 081.10 11.01 082.10 10.86 083.10 10.71 084.10 10.75 085.10 10.59 086.10 10.62 087.10 10.44 088.10 10.46 089.10 10.27 090.10 10.28 091.10 10.08 092.10 10.08 093.10 09.88 094.10 09.87 095.10 09.86 096.10 09.64 08 Aug 2008 055.15 12.13 056.15 12.04 057.15 12.10 058.15 12.12 059.15 11.90 060.15 12.04 061.15 11.94 062.15 11.82 063.15 11.88 064.15 11.71 065.15 11.72 066.15 11.72 067.15 11.49 068.15 11.46 069.15 11.40 070.15 11.34 071.15 11.26 072.15 11.17 073.15 11.27 074.15 11.16 075.15 11.04 076.15 10.91 077.15 10.97 078.15 10.83 079.15 10.68 080.15 10.72 081.15 10.56 082.15 10.59 083.15 10.41 084.15 10.43 085.15 10.25 086.15 10.26 087.15 10.06 088.15 10.06 089.15 09.86 090.15 09.85 091.15 09.84 092.15 09.62 093.15 09.60 094.15 09.58 095.15 09.35 096.15 09.33 09 Aug 2008 055.93 11.96 056.93 11.88 057.93 11.97 058.93 11.83 059.93 11.87 060.93 11.69 061.93 11.69 062.93 11.67 063.93 11.64 064.93 11.59 065.93 11.52 066.93 11.45 067.93 11.36 068.93 11.26 069.93 11.16 070.93 11.04 071.93 11.11 072.93 10.98 073.93 10.84 074.93 10.89 075.93 10.73 076.93 10.57 077.93 10.60 078.93 10.43 079.93 10.45 080.93 10.27 081.93 10.28 082.93 10.08 083.93 10.08 084.93 10.08 085.93 09.87 086.93 09.86 087.93 09.85 088.93 09.63 089.93 09.61 090.93 09.58 091.93 09.36 092.93 09.32 093.93 09.29 094.93 09.05 095.93 09.01 096.93 08.97 10 Aug 2008 056.94 11.98 057.94 11.78 058.94 11.76 059.94 11.73 060.94 11.68 061.94 11.61 062.94 11.54 063.94 11.45 064.94 11.35 065.94 11.24 066.94 11.12 067.94 11.20 068.94 11.06 069.94 10.92 070.94 10.97 071.94 10.81 072.94 10.85 073.94 10.68 074.94 10.51 075.94 10.53 076.94 10.34 077.94 10.35 078.94 10.35 079.94 10.16 080.94 10.15 081.94 09.94 082.94 09.93 083.94 09.92 084.94 09.70 085.94 09.67 086.94 09.65 087.94 09.42 088.94 09.39 089.94 09.35 090.94 09.11 091.94 09.07 092.94 09.03 093.94 08.98 094.94 08.73 095.94 08.68 096.94 08.62 097.94 08.57 098.94 08.51 11 Aug 2008 057.91 11.77 058.91 11.69 059.91 11.60 060.91 11.50 061.91 11.59 062.91 11.47 063.91 11.34 064.91 11.21 065.91 11.26 066.91 11.11 067.91 10.95 068.91 10.98 069.91 10.81 070.91 10.84 071.91 10.65 072.91 10.67 073.91 10.47 074.91 10.48 075.91 10.27 076.91 10.27 077.91 10.26 078.91 10.05 079.91 10.03 080.91 09.81 081.91 09.78 082.91 09.75 083.91 09.52 084.91 09.49 085.91 09.45 086.91 09.41 087.91 09.17 088.91 09.12 089.91 09.07 090.91 09.02 091.91 08.77 092.91 08.71 093.91 08.66 094.91 08.60 095.91 08.53 096.91 08.27 097.91 08.20 098.91 08.13 099.91 08.06 12 Aug 2008 058.67 11.66 059.67 11.73 060.67 11.59 061.67 11.45 062.67 11.29 063.67 11.33 064.67 11.16 065.67 11.19 066.67 11.01 067.67 11.03 068.67 10.84 069.67 10.84 070.67 10.64 071.67 10.64 072.67 10.43 073.67 10.42 074.67 10.20 075.67 10.18 076.67 10.16 077.67 09.93 078.67 09.90 079.67 09.87 080.67 09.63 081.67 09.59 082.67 09.55 083.67 09.51 084.67 09.26 085.67 09.21 086.67 09.16 087.67 09.10 088.67 08.84 089.67 08.78 090.67 08.72 091.67 08.66 092.67 08.39 093.67 08.32 094.67 08.25 095.67 08.18 096.67 08.10 097.67 08.02 098.67 07.74 099.67 07.66 100.67 07.58 13 Aug 2008 059.62 11.77 060.62 11.79 061.62 11.61 062.62 11.43 063.62 11.44 064.62 11.25 065.62 11.25 066.62 11.04 067.62 11.04 068.62 10.83 069.62 10.81 070.62 10.79 071.62 10.57 072.62 10.54 073.62 10.51 074.62 10.28 075.62 10.24 076.62 10.20 077.62 09.96 078.62 09.91 079.62 09.86 080.62 09.61 081.62 09.56 082.62 09.50 083.62 09.45 084.62 09.18 085.62 09.12 086.62 09.06 087.62 08.99 088.62 08.92 089.62 08.65 090.62 08.57 091.62 08.50 092.62 08.42 093.62 08.34 094.62 08.26 095.62 07.97 096.62 07.89 097.62 07.80 098.62 07.71 099.62 07.62 100.62 07.53 101.62 07.43 14 Aug 2008 060.54 11.71 061.54 11.51 062.54 11.50 063.54 11.29 064.54 11.27 065.54 11.05 066.54 11.02 067.54 11.00 068.54 10.76 069.54 10.73 070.54 10.69 071.54 10.45 072.54 10.41 073.54 10.36 074.54 10.11 075.54 10.06 076.54 10.00 077.54 09.75 078.54 09.69 079.54 09.62 080.54 09.56 081.54 09.29 082.54 09.23 083.54 09.15 084.54 09.08 085.54 09.01 086.54 08.73 087.54 08.65 088.54 08.57 089.54 08.49 090.54 08.40 091.54 08.31 092.54 08.03 093.54 07.94 094.54 07.84 095.54 07.75 096.54 07.65 097.54 07.56 098.54 07.46 099.54 07.36 100.54 07.05 15 Aug 2008 061.28 11.45 062.28 11.42 063.28 11.39 064.28 11.35 065.28 11.11 066.28 11.07 067.28 11.02 068.28 10.77 069.28 10.72 070.28 10.67 071.28 10.41 072.28 10.35 073.28 10.29 074.28 10.03 075.28 09.96 076.28 09.89 077.28 09.82 078.28 09.75 079.28 09.47 080.28 09.40 081.28 09.32 082.28 09.24 083.28 09.15 084.28 08.87 085.28 08.78 086.28 08.70 087.28 08.61 088.28 08.51 089.28 08.42 090.28 08.13 091.28 08.03 092.28 07.93 093.28 07.83 094.28 07.73 095.28 07.62 096.28 07.52 097.28 07.41 098.28 07.10 099.28 06.99 100.28 06.88 101.28 06.77 16 Aug 2008 062.18 10.43 063.18 10.58 064.18 10.53 065.18 10.67 066.18 10.61 067.18 10.74 068.18 10.68 069.18 10.61 070.18 10.54 071.18 10.47 072.18 10.20 073.18 10.12 074.18 10.04 075.18 09.96 076.18 09.68 077.18 09.60 078.18 09.51 079.18 09.42 080.18 09.33 081.18 09.04 082.18 08.95 083.18 08.86 084.18 08.76 085.18 08.66 086.18 08.56 087.18 08.26 088.18 08.16 089.18 08.06 090.18 07.95 091.18 07.84 092.18 07.73 093.18 07.62 094.18 07.51 095.18 07.20 096.18 07.08 097.18 06.97 098.18 06.85 099.18 06.73 100.18 06.61 101.18 06.49 102.18 06.36 17 Aug 2008 063.06 09.72 064.06 09.65 065.06 09.77 066.06 09.70 067.06 09.82 068.06 09.74 069.06 09.86 070.06 09.97 071.06 09.89 072.06 10.00 073.06 09.91 074.06 10.02 075.06 09.93 076.06 09.83 077.06 09.74 078.06 09.44 079.06 09.34 080.06 09.24 081.06 09.14 082.06 09.03 083.06 08.93 084.06 08.82 085.06 08.51 086.06 08.40 087.06 08.29 088.06 08.18 089.06 08.06 090.06 07.95 091.06 07.83 092.06 07.71 093.06 07.39 094.06 07.27 095.06 07.14 096.06 07.02 097.06 06.89 098.06 06.77 099.06 06.64 100.06 06.42 101.06 06.14 102.06 05.87 103.06 05.78 18 Aug 2008 063.78 08.59 064.78 08.70 065.78 08.81 066.78 08.71 067.78 08.82 068.78 08.72 069.78 08.83 070.78 08.93 071.78 08.83 072.78 08.92 073.78 08.82 074.78 08.92 075.78 09.01 076.78 08.90 077.78 08.99 078.78 09.08 079.78 08.97 080.78 09.06 081.78 08.94 082.78 08.63 083.78 08.51 084.78 08.39 085.78 08.27 086.78 08.15 087.78 08.03 088.78 07.90 089.78 07.78 090.78 07.45 091.78 07.32 092.78 07.12 093.78 06.86 094.78 06.79 095.78 06.52 096.78 06.25 097.78 05.97 098.78 05.69 099.78 05.41 100.78 05.12 101.78 05.04 102.78 04.74 103.78 04.45 19 Aug 2008 064.61 07.97 065.61 07.87 066.61 07.96 067.61 07.85 068.61 07.95 069.61 08.04 070.61 07.92 071.61 08.01 072.61 07.90 073.61 07.98 074.61 08.07 075.61 07.95 076.61 08.03 077.61 08.11 078.61 07.99 079.61 08.06 080.61 08.14 081.61 08.01 082.61 08.09 083.61 08.16 084.61 08.23 085.61 08.10 086.61 07.92 087.61 07.66 088.61 07.40 089.61 07.14 090.61 06.87 091.61 06.60 092.61 06.53 093.61 06.26 099.61 04.74 100.61 04.45 101.61 04.26 102.61 03.91 103.61 03.75 20 Aug 2008 065.44 07.11 066.44 06.99 067.44 07.07 068.44 06.95 069.44 07.03 070.44 06.91 071.44 06.98 072.44 07.06 073.44 06.93 074.44 07.00 075.44 06.87 076.44 06.94 077.44 07.01 078.44 06.88 079.44 06.95 080.44 07.01 081.44 06.88 082.44 06.94 083.44 07.00 084.44 06.86 085.44 06.92 086.44 06.97 087.44 06.71 088.44 06.44 089.44 06.16 090.44 06.09 091.44 05.81 092.44 05.53 093.44 05.24 094.44 05.02 095.44 04.87 096.44 04.72 097.44 04.56 098.44 04.41 099.44 04.25 100.44 04.10 101.44 03.94 102.44 03.58 103.44 03.42 104.44 03.26 21 Aug 2008 066.15 06.63 067.15 06.50 068.15 06.56 069.15 06.43 070.15 06.30 071.15 06.36 072.15 06.22 073.15 06.29 074.15 06.15 075.15 06.21 076.15 06.27 077.15 06.13 078.15 06.18 079.15 06.04 080.15 06.10 081.15 06.15 082.15 06.01 083.15 06.06 084.15 06.11 085.15 05.96 086.15 06.01 087.15 05.98 088.15 05.70 089.15 05.42 090.15 05.34 091.15 05.05 092.15 04.76 093.15 04.47 094.15 04.38 095.15 04.22 096.15 04.26 097.15 04.30 098.15 04.34 099.15 04.18 100.15 04.01 101.15 03.84 102.15 03.48 103.15 03.21 104.15 02.89 22 Aug 2008 066.95 06.30 067.95 06.16 068.95 06.01 069.95 06.07 070.95 05.92 071.95 05.78 072.95 05.83 073.95 05.68 074.95 05.73 075.95 05.58 076.95 05.63 077.95 05.48 078.95 05.52 079.95 05.37 080.95 05.42 081.95 05.26 082.95 05.31 083.95 05.15 084.95 05.19 085.95 05.23 086.95 05.07 087.95 04.96 088.95 04.87 089.95 04.58 090.95 04.28 091.95 03.99 092.95 03.69 093.95 03.39 094.95 03.37 095.95 03.20 096.95 03.23 097.95 03.26 098.95 03.29 099.95 03.12 100.95 03.04 101.95 60.07 102.95 60.07 103.95 60.07 104.95 60.07 105.95 60.07 23 Aug 2008 067.75 06.11 068.75 05.85 069.75 05.79 070.75 05.73 071.75 05.47 072.75 05.41 073.75 05.35 074.75 05.26 075.75 05.01 076.75 04.94 077.75 04.87 078.75 04.80 079.75 04.72 080.75 04.64 081.75 04.56 082.75 04.48 083.75 04.40 084.75 04.31 085.75 04.23 086.75 04.14 087.75 04.05 088.75 03.95 089.75 03.86 090.75 03.56 091.75 03.26 092.75 02.96 093.75 02.66 096.75 60.77 097.75 60.77 098.75 60.77 099.75 60.77 100.75 60.77 101.75 60.77 102.75 60.77 103.75 60.77 104.75 60.77 105.75 60.77 24 Aug 2008 068.52 05.18 069.52 04.92 070.52 04.85 071.52 04.58 072.52 04.52 073.52 04.44 074.52 04.37 075.52 04.10 076.52 04.02 077.52 03.94 078.52 03.87 079.52 03.79 080.52 03.70 081.52 03.62 082.52 03.53 083.52 03.45 084.52 03.36 085.52 03.27 086.52 03.18 087.52 03.08 088.52 02.99 089.52 02.89 090.52 02.79 091.52 61.67 092.52 61.67 093.52 61.67 094.52 61.67 095.52 61.67 096.52 61.67 097.52 61.67 098.52 61.67 099.52 61.67 100.52 61.67 101.52 61.67 102.52 61.67 103.52 61.67 104.52 61.67 105.52 61.67 106.52 61.67 25 Aug 2008 069.21 05.29 070.21 05.11 071.21 04.94 072.21 04.76 073.21 04.58 074.21 04.41 075.21 04.23 076.21 04.05 077.21 03.87 078.21 03.70 079.21 03.52 080.21 03.34 081.21 03.16 082.21 02.98 083.21 02.79 084.21 02.61 086.21 62.93 087.21 62.93 088.21 62.93 089.21 62.93 090.21 62.93 091.21 62.93 092.21 62.93 093.21 62.93 094.21 62.93 095.21 62.93 096.21 62.93 097.21 62.93 098.21 62.93 099.21 62.93 100.21 62.93 101.21 62.93 102.21 62.93 103.21 62.93 104.21 62.93 105.21 62.93 106.21 62.93 107.21 62.93 26 Aug 2008 069.98 05.40 070.98 05.32 071.98 05.05 072.98 04.97 073.98 04.69 074.98 04.61 075.98 04.47 076.98 04.25 077.98 04.09 078.98 03.91 079.98 64.26 080.98 64.26 081.98 64.26 082.98 64.26 083.98 64.26 084.98 64.26 085.98 64.26 086.98 64.26 087.98 64.26 088.98 64.26 089.98 64.26 090.98 64.26 091.98 64.26 092.98 64.26 093.98 64.26 094.98 64.26 095.98 64.26 096.98 64.26 097.98 64.26 098.98 64.26 099.98 64.26 100.98 64.26 101.98 64.26 102.98 64.26 103.98 64.26 104.98 64.26 105.98 64.26 106.98 64.26 107.98 64.26 27 Aug 2008 070.73 05.27 071.73 04.99 072.73 04.91 073.73 66.15 074.73 66.15 075.73 66.15 076.73 66.15 077.73 66.15 078.73 66.15 079.73 66.15 080.73 66.15 081.73 66.15 082.73 66.15 083.73 66.15 084.73 66.15 085.73 66.15 086.73 66.15 087.73 66.15 088.73 66.15 089.73 66.15 090.73 66.15 091.73 66.15 092.73 66.15 093.73 66.15 094.73 66.15 095.73 66.15 096.73 66.15 097.73 66.15 098.73 66.15 099.73 66.15 100.73 66.15 101.73 66.15 102.73 66.15 103.73 66.15 104.73 66.15 105.73 66.15 106.73 66.15 107.73 66.15 108.73 66.15 28 Aug 2008 071.41 68.75 072.41 68.75 073.41 68.75 074.41 68.75 075.41 68.75 076.41 68.75 077.41 68.75 078.41 68.75 079.41 68.75 080.41 68.75 081.41 68.75 082.41 68.75 083.41 68.75 084.41 68.75 085.41 68.75 086.41 68.75 087.41 68.75 088.41 68.75 089.41 68.75 090.41 68.75 091.41 68.75 092.41 68.75 093.41 68.75 094.41 68.75 095.41 68.75 096.41 68.75 097.41 68.75 098.41 68.75 099.41 68.75 100.41 68.75 101.41 68.75 102.41 68.75 103.41 68.75 104.41 68.75 105.41 68.75 106.41 68.75 107.41 68.75 108.41 68.75 109.41 68.75 29 Aug 2008 072.14 72.29 073.14 72.29 074.14 72.29 075.14 72.29 076.14 72.29 077.14 72.29 078.14 72.29 079.14 72.29 080.14 72.29 081.14 72.29 082.14 72.29 083.14 72.29 084.14 72.29 085.14 72.29 086.14 72.29 087.14 72.29 088.14 72.29 089.14 72.29 090.14 72.29 091.14 72.29 092.14 72.29 093.14 72.29 094.14 72.29 095.14 72.29 096.14 72.29 097.14 72.29 098.14 72.29 099.14 72.29 100.14 72.29 101.14 72.29 102.14 72.29 103.14 72.29 104.14 72.29 105.14 72.29 106.14 72.29 107.14 72.29 108.14 72.29 109.14 72.29 110.14 72.29 30 Aug 2008 072.86 95.91 073.86 95.91 074.86 95.91 075.86 95.91 076.86 95.91 077.86 95.91 078.86 95.91 079.86 95.91 080.86 95.91 081.86 95.91 082.86 95.91 083.86 95.91 084.86 95.91 085.86 95.91 086.86 95.91 087.86 95.91 088.86 95.91 089.86 95.91 090.86 95.91 091.86 95.91 092.86 95.91 093.86 95.91 094.86 95.91 095.86 95.91 096.86 95.91 097.86 95.91 098.86 95.91 099.86 95.91 100.86 95.91 101.86 95.91 102.86 95.91 103.86 95.91 104.86 95.91 105.86 95.91 106.86 95.91 107.86 95.91 108.86 95.91 109.86 95.91 110.86 95.91 31 Aug 2008 073.53 CVZ 074.53 CVZ 075.53 CVZ 076.53 CVZ 077.53 CVZ 078.53 CVZ 079.53 CVZ 080.53 CVZ 081.53 CVZ 082.53 CVZ 083.53 CVZ 084.53 CVZ 085.53 CVZ 086.53 CVZ 087.53 CVZ 088.53 CVZ 089.53 CVZ 090.53 CVZ 091.53 CVZ 092.53 CVZ 093.53 CVZ 094.53 CVZ 095.53 CVZ 096.53 CVZ 097.53 CVZ 098.53 CVZ 099.53 CVZ 100.53 CVZ 101.53 CVZ 102.53 CVZ 103.53 CVZ 104.53 CVZ 105.53 CVZ 106.53 CVZ 107.53 CVZ 108.53 CVZ 109.53 CVZ 110.53 CVZ 111.53 CVZ 01 Sep 2008 074.45 95.91 075.45 95.91 076.45 95.91 077.45 95.91 078.45 95.91 079.45 95.91 080.45 95.91 081.45 95.91 082.45 95.91 083.45 95.91 084.45 95.91 085.45 95.91 086.45 95.91 087.45 95.91 088.45 95.91 089.45 95.91 090.45 95.91 091.45 95.91 092.45 95.91 093.45 95.91 094.45 95.91 095.45 95.91 096.45 95.91 097.45 95.91 098.45 95.91 099.45 95.91 100.45 95.91 101.45 95.91 102.45 95.91 103.45 95.91 104.45 95.91 02 Sep 2008 075.11 95.91 076.11 95.91 077.11 95.91 078.11 95.91 079.11 95.91 080.11 95.91 081.11 95.91 082.11 95.91 083.11 95.91 084.11 95.91 085.11 95.91 086.11 95.91 087.11 95.91 088.11 95.91 089.11 95.91 090.11 95.91 091.11 95.91 092.11 95.91 093.11 95.91 094.11 95.91 095.11 95.91 096.11 95.91 097.11 95.91 098.11 95.91 099.11 95.91 100.11 95.91 101.11 95.91 102.11 95.91 103.11 95.91 104.11 95.91 105.11 95.91 03 Sep 2008 075.78 95.91 076.78 95.91 077.78 95.91 078.78 95.91 079.78 95.91 080.78 95.91 081.78 95.91 082.78 95.91 083.78 95.91 084.78 95.91 085.78 95.91 086.78 95.91 087.78 95.91 088.78 95.91 089.78 95.91 090.78 95.91 091.78 95.91 092.78 95.91 093.78 95.91 094.78 95.91 095.78 95.91 096.78 95.91 097.78 95.91 098.78 95.91 099.78 95.91 100.78 95.91 101.78 95.91 102.78 95.91 103.78 95.91 104.78 95.91 105.78 95.91 04 Sep 2008 076.44 94.94 077.44 94.94 078.44 94.94 079.44 94.94 080.44 94.94 081.44 94.94 082.44 94.94 083.44 94.94 084.44 94.94 085.44 94.94 086.44 94.94 087.44 94.94 088.44 94.94 089.44 94.94 090.44 94.94 091.44 94.94 092.44 94.94 093.44 94.94 094.44 94.94 095.44 94.94 096.44 94.94 097.44 94.94 098.44 94.94 099.44 94.94 100.44 94.94 101.44 94.94 102.44 94.94 103.44 94.94 104.44 94.94 105.44 94.94 106.44 94.94 05 Sep 2008 077.09 85.90 078.09 85.90 079.09 85.90 080.09 85.90 081.09 85.90 082.09 85.90 083.09 85.90 084.09 85.90 085.09 85.90 086.09 85.90 087.09 85.90 088.09 85.90 089.09 85.90 090.09 85.90 091.09 85.90 092.09 85.90 093.09 85.90 094.09 85.90 095.09 85.90 096.09 85.90 097.09 85.90 098.09 85.90 099.09 85.90 100.09 85.90 101.09 85.90 102.09 85.90 103.09 85.90 104.09 85.90 105.09 85.90 106.09 85.90 107.09 85.90 06 Sep 2008 077.75 72.78 078.75 72.78 079.75 72.78 080.75 72.78 081.75 72.78 082.75 72.78 083.75 72.78 084.75 72.78 085.75 72.78 086.75 72.78 087.75 72.78 088.75 72.78 089.75 72.78 090.75 72.78 091.75 72.78 092.75 72.78 093.75 72.78 094.75 72.78 095.75 72.78 096.75 72.78 097.75 72.78 098.75 72.78 099.75 72.78 100.75 72.78 101.75 72.78 102.75 72.78 103.75 72.78 104.75 72.78 105.75 72.78 106.75 72.78 107.75 72.78 07 Sep 2008 078.41 66.02 079.41 66.02 080.41 66.02 081.41 66.02 082.41 66.02 083.41 66.02 084.41 66.02 085.41 66.02 086.41 66.02 087.41 66.02 088.41 66.02 089.41 66.02 090.41 66.02 091.41 66.02 092.41 66.02 093.41 66.02 094.41 66.02 095.41 66.02 096.41 66.02 097.41 66.02 098.41 66.02 099.41 66.02 100.41 66.02 101.41 66.02 102.41 66.02 103.41 66.02 104.41 66.02 105.41 66.02 106.41 66.02 107.41 66.02 108.41 66.02 08 Sep 2008 079.06 40.87 080.06 40.60 081.06 40.33 082.06 40.26 083.06 39.99 084.06 39.92 085.06 39.85 086.06 39.58 087.06 39.51 088.06 39.43 089.06 39.16 090.06 39.09 091.06 39.02 092.06 38.95 093.06 38.88 094.06 38.81 095.06 38.54 096.06 38.47 097.06 38.39 098.06 38.32 099.06 38.25 100.06 38.18 101.06 38.11 102.06 38.04 103.06 37.97 104.06 37.90 105.06 37.83 106.06 37.56 107.06 37.29 108.06 37.02 109.06 36.75 09 Sep 2008 079.71 37.73 080.71 37.46 081.71 37.38 082.71 37.11 083.71 37.04 084.71 36.76 085.71 36.69 086.71 36.41 087.71 36.34 088.71 36.27 089.71 36.19 090.71 35.92 091.71 35.84 092.71 35.77 093.71 35.70 094.71 35.62 095.71 35.55 096.71 35.48 097.71 35.40 098.71 35.13 099.71 35.06 100.71 34.99 101.71 34.91 102.71 35.04 103.71 34.97 104.71 34.89 105.71 34.62 106.71 34.35 107.71 34.08 108.71 33.81 109.71 33.54 10 Sep 2008 080.37 35.30 081.37 35.02 082.37 34.94 083.37 34.67 084.37 34.59 085.37 34.31 086.37 34.24 087.37 34.16 088.37 33.88 089.37 33.80 090.37 33.73 091.37 33.65 092.37 33.37 093.37 33.30 094.37 33.22 095.37 33.15 096.37 33.07 097.37 33.00 098.37 32.92 099.37 32.85 100.37 32.77 101.37 32.70 102.37 32.62 103.37 32.55 104.37 32.47 105.37 32.40 106.37 32.13 107.37 31.86 108.37 31.58 109.37 31.31 110.37 31.04 11 Sep 2008 081.02 33.24 082.02 32.96 083.02 32.88 084.02 32.60 085.02 32.51 086.02 32.23 087.02 32.15 088.02 32.07 089.02 31.79 090.02 31.71 091.02 31.63 092.02 31.56 093.02 31.48 094.02 31.20 095.02 31.12 096.02 31.04 097.02 30.97 098.02 30.89 099.02 30.81 100.02 30.74 101.02 30.66 102.02 30.59 103.02 30.51 104.02 30.44 105.02 30.36 106.02 30.26 107.02 30.05 108.02 29.85 109.02 29.67 110.02 29.40 111.02 29.13 12 Sep 2008 081.67 31.38 082.67 31.10 083.67 31.01 084.67 30.73 085.67 30.64 086.67 30.36 087.67 30.28 088.67 30.19 089.67 29.91 090.67 29.83 091.67 29.75 092.67 29.67 093.67 29.59 094.67 29.31 095.67 29.23 096.67 29.15 097.67 29.07 098.67 29.00 099.67 28.92 100.67 28.85 101.67 28.77 102.67 28.70 103.67 28.50 104.67 28.26 105.67 28.02 106.67 27.98 107.67 27.75 108.67 27.72 109.67 27.50 110.67 27.47 111.67 27.25 13 Sep 2008 082.32 29.84 083.32 29.55 084.32 29.46 085.32 29.17 086.32 29.09 087.32 29.00 088.32 28.72 089.32 28.63 090.32 28.55 091.32 28.27 092.32 28.19 093.32 28.11 094.32 28.03 095.32 27.95 096.32 27.67 097.32 27.59 098.32 27.51 099.32 27.44 100.32 27.14 101.32 26.85 102.32 26.77 103.32 26.50 104.32 26.43 105.32 26.16 106.32 26.10 107.32 26.05 108.32 25.80 109.32 25.75 110.32 25.72 111.32 25.69 112.32 25.47 14 Sep 2008 092.97 27.30 093.97 27.22 094.97 27.14 095.97 26.99 096.97 26.45 097.97 26.11 098.97 25.78 099.97 25.66 100.97 25.54 101.97 25.24 102.97 25.14 15 Sep 2008 093.62 15.58 094.62 15.20 095.62 15.02 096.62 14.84 097.62 14.46 098.62 24.81 099.62 24.67 100.62 24.57 101.62 24.50 102.62 24.44 103.62 24.38 16 Sep 2008 094.28 24.89 095.28 24.82 096.28 24.55 097.28 24.49 098.28 24.42 099.28 24.36 100.28 24.30 101.28 24.24 102.28 23.98 103.28 23.92 104.28 23.86 17 Sep 2008 094.93 24.76 095.93 24.50 096.93 24.44 097.93 24.38 098.93 24.33 099.93 24.07 100.93 24.02 101.93 23.97 102.93 23.92 103.93 23.87 104.93 23.83 18 Sep 2008 095.59 24.49 096.59 24.44 097.59 24.39 098.59 24.35 099.59 24.10 100.59 24.06 101.59 24.02 102.59 23.78 103.59 23.74 104.59 23.70 105.59 23.66 19 Sep 2008 096.24 22.73 097.24 22.73 098.24 22.64 099.24 22.61 100.24 22.57 101.24 22.34 102.24 22.31 103.24 22.28 104.24 22.25 105.24 22.03 106.24 22.00 20 Sep 2008 096.90 20.86 097.90 20.89 098.90 20.88 099.90 20.83 100.90 20.88 101.90 20.84 102.90 20.64 103.90 20.63 104.90 20.61 105.90 20.40 106.90 20.38 21 Sep 2008 097.56 19.13 098.56 19.12 099.56 19.29 100.56 19.22 101.56 19.13 102.56 19.23 103.56 19.28 104.56 19.07 105.56 19.07 106.56 19.06 107.56 18.86 22 Sep 2008 098.22 17.56 099.22 17.70 100.22 17.63 101.22 17.53 102.22 17.62 103.22 17.50 104.22 17.56 105.22 17.42 106.22 17.06 107.22 16.89 108.22 16.71 23 Sep 2008 098.88 16.18 099.88 16.29 100.88 16.18 101.88 16.26 102.88 16.13 103.88 15.78 104.88 15.63 105.88 15.47 106.88 15.30 107.88 15.12 108.88 14.93 24 Sep 2008 099.54 15.00 100.54 14.87 101.54 14.74 102.54 14.39 103.54 14.44 104.54 14.28 105.54 14.11 106.54 13.93 107.54 13.75 108.54 13.56 109.54 13.56 25 Sep 2008 100.21 13.66 101.21 13.51 102.21 13.36 103.21 13.19 104.21 13.02 105.21 13.04 106.21 12.85 107.21 12.66 108.21 12.67 109.21 12.47 110.21 12.46 26 Sep 2008 100.88 12.51 101.88 12.34 102.88 12.16 103.88 12.17 104.88 11.99 105.88 11.99 106.88 11.79 107.88 11.79 108.88 11.58 109.88 11.57 110.88 11.35 27 Sep 2008 101.56 11.69 102.56 11.50 103.56 11.51 104.56 11.31 105.56 11.31 106.56 11.10 107.56 11.09 108.56 10.87 109.56 10.85 110.56 10.83 111.56 10.60 28 Sep 2008 102.23 10.70 103.23 10.70 104.23 10.49 105.23 10.48 106.23 10.46 107.23 10.24 108.23 10.22 109.23 09.99 110.23 09.96 111.23 09.93 112.23 09.69 29 Sep 2008 102.91 09.88 103.91 09.86 104.91 09.84 105.91 09.82 106.91 09.79 107.91 09.56 108.91 09.52 109.91 09.49 110.91 09.44 111.91 09.20 112.91 09.16 30 Sep 2008 103.60 09.06 104.60 09.03 105.60 09.00 106.60 08.96 107.60 08.92 108.60 09.08 109.60 09.03 110.60 08.98 111.60 08.73 112.60 08.68 113.60 08.63 01 Oct 2008 104.28 08.23 105.28 08.19 106.28 08.15 107.28 08.10 108.28 08.25 109.28 08.19 110.28 08.14 111.28 08.08 112.28 08.22 113.28 08.16 114.28 08.09 02 Oct 2008 104.97 07.39 105.97 07.34 106.97 07.28 107.97 07.43 108.97 07.36 109.97 07.30 110.97 07.23 111.97 07.37 112.97 07.30 113.97 07.22 114.97 07.33 03 Oct 2008 105.67 06.54 106.67 06.47 107.67 06.60 108.67 06.53 109.67 06.46 110.67 06.39 111.67 06.51 112.67 06.44 113.67 06.56 114.67 06.47 115.67 06.39 04 Oct 2008 106.37 05.66 107.37 05.58 108.37 05.70 109.37 05.62 110.37 05.74 111.37 05.66 112.37 05.57 113.37 05.68 114.37 05.59 115.37 05.50 116.37 05.42 05 Oct 2008 107.08 04.95 108.08 04.86 109.08 04.77 110.08 04.88 111.08 04.79 112.08 04.70 113.08 04.80 114.08 04.70 115.08 04.81 116.08 04.58 117.08 04.54 06 Oct 2008 107.79 04.01 108.79 03.91 109.79 04.01 110.79 03.91 111.79 04.01 112.79 03.91 113.79 03.80 114.79 03.71 115.79 03.66 116.79 03.41 117.79 03.35 07 Oct 2008 108.50 03.41 109.50 03.31 110.50 03.40 111.50 03.29 112.50 03.18 113.50 02.99 114.50 02.93 115.50 02.86 116.50 02.60 08 Oct 2008 109.22 02.58 12 Oct 2008 120.17 58.04 121.17 58.04 122.17 58.04 13 Oct 2008 115.93 53.01 116.93 53.01 117.93 53.01 118.93 53.01 119.93 53.01 120.93 53.01 121.93 53.01 122.93 53.01 14 Oct 2008 113.69 53.20 114.69 53.20 115.69 53.20 116.69 53.20 117.69 53.20 118.69 53.20 119.69 53.20 120.69 53.20 121.69 53.20 122.69 53.20 123.69 53.20 15 Oct 2008 114.46 53.42 115.46 53.42 116.46 53.42 117.46 53.42 118.46 53.42 119.46 53.42 120.46 53.42 121.46 53.42 122.46 53.42 123.46 53.42 124.46 53.42 16 Oct 2008 115.24 53.69 116.24 53.69 117.24 53.69 118.24 53.69 119.24 53.69 120.24 53.69 121.24 53.69 122.24 53.69 123.24 53.69 124.24 53.69 125.24 53.69 17 Oct 2008 116.02 54.01 117.02 54.01 118.02 54.01 119.02 54.01 120.02 54.01 121.02 54.01 122.02 54.01 123.02 54.01 124.02 54.01 125.02 54.01 126.02 54.01 18 Oct 2008 116.82 54.40 117.82 54.40 118.82 54.40 119.82 54.40 120.82 54.40 121.82 54.40 122.82 54.40 123.82 54.40 124.82 54.40 125.82 54.40 126.82 54.40 19 Oct 2008 117.62 54.87 118.62 54.87 119.62 54.87 120.62 54.87 121.62 54.87 122.62 54.87 123.62 54.87 124.62 54.87 125.62 54.87 126.62 54.87 127.62 54.87 20 Oct 2008 118.43 56.64 119.43 56.64 120.43 56.64 121.43 56.64 122.43 56.64 123.43 56.64 124.43 56.64 125.43 56.64 126.43 56.64 127.43 56.64 128.43 56.64 21 Oct 2008 119.25 56.99 120.25 56.99 121.25 56.99 122.25 56.99 123.25 56.99 124.25 56.99 125.25 56.99 126.25 56.99 127.25 56.99 128.25 56.99 129.25 56.99 22 Oct 2008 120.09 57.44 121.09 57.44 122.09 57.44 123.09 57.44 124.09 57.44 125.09 57.44 126.09 57.44 127.09 57.44 128.09 57.44 129.09 57.44 130.09 57.44 23 Oct 2008 120.93 66.63 121.93 66.63 122.93 66.63 123.93 66.63 124.93 66.63 125.93 66.63 126.93 66.63 127.93 66.63 128.93 66.63 129.93 66.63 130.93 66.63 24 Oct 2008 121.78 75.83 122.78 75.76 123.78 75.69 124.78 75.62 125.78 75.55 126.78 75.48 127.78 75.41 128.78 75.34 129.78 75.27 130.78 75.20 131.78 75.13 25 Oct 2008 122.64 74.83 123.64 74.76 124.64 74.69 125.64 74.43 126.64 74.36 127.64 74.29 128.64 74.23 129.64 74.16 130.64 74.09 131.64 74.03 132.64 73.96 26 Oct 2008 123.52 73.61 124.52 73.54 125.52 73.47 126.52 73.41 127.52 73.34 128.52 73.28 129.52 73.21 130.52 73.15 131.52 73.08 132.52 73.02 133.52 72.95