;;File created using SAA zone 5 02 Jul 2007 011.37 48.88 012.37 48.62 013.37 48.37 014.37 48.11 015.37 47.85 016.37 47.59 017.37 47.33 018.37 47.07 019.37 46.80 020.37 46.54 021.37 46.27 022.37 46.01 023.37 45.74 024.37 45.47 025.37 45.20 026.37 44.92 027.37 44.65 028.37 44.38 029.37 44.10 030.37 43.82 031.37 43.54 032.37 43.47 033.37 43.18 034.37 43.10 035.37 42.82 036.37 42.73 037.37 42.65 038.37 42.36 039.37 42.27 040.37 42.19 041.37 42.10 042.37 42.00 043.37 41.91 044.37 41.82 045.37 41.73 046.37 41.63 047.37 41.53 048.37 41.44 049.37 41.34 050.37 41.24 051.37 41.14 03 Jul 2007 012.58 47.36 013.58 47.10 014.58 46.84 015.58 46.57 016.58 46.31 017.58 46.04 018.58 45.77 019.58 45.50 020.58 45.23 021.58 44.96 022.58 44.68 023.58 44.41 024.58 44.13 025.58 43.85 026.58 43.57 027.58 43.29 028.58 43.01 029.58 42.73 030.58 42.44 031.58 42.15 032.58 42.07 033.58 41.78 034.58 41.69 035.58 41.59 036.58 41.30 037.58 41.20 038.58 41.11 039.58 41.01 040.58 40.91 041.58 40.61 042.58 40.51 043.58 40.41 044.58 40.51 045.58 40.40 046.58 40.30 047.58 40.20 048.58 40.09 049.58 39.98 050.58 39.87 051.58 39.97 052.58 39.86 04 Jul 2007 013.78 45.88 014.78 45.61 015.78 45.34 016.78 45.06 017.78 44.79 018.78 44.51 019.78 44.24 020.78 43.96 021.78 43.68 022.78 43.39 023.78 43.11 024.78 42.82 025.78 42.53 026.78 42.25 027.78 41.96 028.78 41.66 029.78 41.37 030.78 41.07 031.78 40.98 032.78 40.68 033.78 40.58 034.78 40.28 035.78 40.17 036.78 40.07 037.78 39.96 038.78 39.66 039.78 39.55 040.78 39.44 041.78 39.33 042.78 39.22 043.78 39.31 044.78 39.20 045.78 39.08 046.78 38.97 047.78 38.85 048.78 38.74 049.78 38.82 050.78 38.70 051.78 38.59 052.78 38.67 053.78 38.55 05 Jul 2007 014.26 44.59 015.26 44.31 016.26 44.03 017.26 43.75 018.26 43.46 019.26 43.18 020.26 42.89 021.26 42.60 022.26 42.31 023.26 42.01 024.26 41.72 025.26 41.42 026.26 41.12 027.26 40.82 028.26 40.52 029.26 40.22 030.26 39.91 031.26 39.80 032.26 39.49 033.26 39.38 034.26 39.07 035.26 38.96 036.26 38.84 037.26 38.73 038.26 38.61 039.26 38.49 040.26 38.37 041.26 38.25 042.26 38.13 043.26 38.01 044.26 37.89 045.26 37.77 046.26 37.84 047.26 37.72 048.26 37.59 049.26 37.67 050.26 37.54 051.26 37.42 052.26 37.49 053.26 37.37 054.26 37.24 055.26 36.92 06 Jul 2007 015.44 43.09 016.44 42.80 017.44 42.50 018.44 42.21 019.44 41.91 020.44 41.61 021.44 41.31 022.44 41.01 023.44 40.70 024.44 40.39 025.44 40.08 026.44 39.77 027.44 39.46 028.44 39.14 029.44 38.83 030.44 38.51 031.44 38.39 032.44 38.27 033.44 37.95 034.44 37.82 035.44 37.70 036.44 37.57 037.44 37.44 038.44 37.31 039.44 37.18 040.44 37.05 041.44 36.92 042.44 36.79 043.44 36.86 044.44 36.73 045.44 36.59 046.44 36.46 047.44 36.53 048.44 36.39 049.44 36.26 050.44 36.33 051.44 36.20 052.44 36.27 053.44 36.14 054.44 35.81 055.44 35.48 056.44 35.15 07 Jul 2007 016.61 41.53 017.61 41.23 018.61 40.92 019.61 40.61 020.61 40.29 021.61 39.98 022.61 39.66 023.61 39.34 024.61 39.02 025.61 38.70 026.61 38.38 027.61 38.05 028.61 37.72 029.61 37.39 030.61 37.26 031.61 37.13 032.61 36.79 033.61 36.66 034.61 36.52 035.61 36.38 036.61 36.25 037.61 36.11 038.61 35.97 039.61 35.83 040.61 35.89 041.61 35.75 042.61 35.60 043.61 35.46 044.61 35.52 045.61 35.38 046.61 35.24 047.61 35.30 048.61 35.16 049.61 35.23 050.61 35.09 051.61 35.15 052.61 34.82 053.61 34.48 054.61 34.15 055.61 33.82 056.61 33.49 057.61 33.17 08 Jul 2007 017.77 39.90 018.77 39.58 019.77 39.25 020.77 38.93 021.77 38.60 022.77 38.26 023.77 37.93 024.77 37.60 025.77 37.26 026.77 36.92 027.77 36.58 028.77 36.24 029.77 36.09 030.77 35.95 031.77 35.81 032.77 35.46 033.77 35.31 034.77 35.16 035.77 35.02 036.77 35.07 037.77 34.92 038.77 34.77 039.77 34.62 040.77 34.47 041.77 34.52 042.77 34.37 043.77 34.43 044.77 34.28 045.77 34.14 046.77 34.19 047.77 34.05 048.77 34.11 049.77 33.97 050.77 33.83 051.77 33.69 052.77 33.36 053.77 33.02 054.77 32.69 055.77 32.37 056.77 32.04 057.77 31.72 058.77 31.14 09 Jul 2007 018.91 38.17 019.91 37.83 020.91 37.49 021.91 37.14 022.91 36.80 023.91 36.45 024.91 36.10 025.91 35.75 026.91 35.40 027.91 35.24 028.91 34.89 029.91 34.73 030.91 34.58 031.91 34.42 032.91 34.26 033.91 34.11 034.91 33.95 035.91 33.79 036.91 33.63 037.91 33.68 038.91 33.52 039.91 33.37 040.91 33.41 041.91 33.26 042.91 33.11 043.91 33.16 044.91 33.01 045.91 33.06 046.91 32.92 047.91 32.78 048.91 32.84 049.91 32.70 050.91 32.36 051.91 32.03 052.91 31.70 053.91 31.37 054.91 29.84 055.91 29.28 056.91 29.05 057.91 28.78 058.91 28.65 059.91 28.46 10 Jul 2007 020.05 36.33 021.05 35.97 022.05 35.61 023.05 35.25 024.05 34.89 025.05 34.53 026.05 34.17 027.05 34.00 028.05 33.64 029.05 33.47 030.05 33.31 031.05 33.14 032.05 32.98 033.05 32.81 034.05 32.65 035.05 32.68 036.05 32.52 037.05 32.36 038.05 32.40 039.05 32.24 040.05 32.09 041.05 32.13 042.05 31.98 043.05 32.03 044.05 31.88 045.05 31.73 046.05 31.79 047.05 31.65 048.05 31.71 049.05 31.58 050.05 29.80 051.05 29.32 052.05 29.00 053.05 28.47 054.05 28.16 055.05 27.84 056.05 27.53 057.05 27.22 058.05 27.07 059.05 27.01 060.05 26.84 061.05 26.75 11 Jul 2007 021.18 34.38 022.18 34.01 023.18 33.64 024.18 33.27 025.18 32.89 026.18 32.72 027.18 32.55 028.18 32.37 029.18 32.20 030.18 32.03 031.18 31.86 032.18 31.69 033.18 31.52 034.18 31.35 035.18 31.39 036.18 31.23 037.18 31.06 038.18 31.11 039.18 30.95 040.18 31.00 041.18 30.85 042.18 30.70 043.18 30.76 044.18 30.61 045.18 30.68 046.18 10.62 047.18 10.60 048.18 10.38 049.18 10.15 050.18 09.91 051.18 27.48 052.18 27.21 053.18 26.90 054.18 26.60 055.18 26.29 056.18 26.00 057.18 25.70 058.18 25.44 059.18 25.44 060.18 25.48 061.18 25.38 062.18 25.40 12 Jul 2007 022.29 32.94 023.29 32.56 024.29 32.38 025.29 32.00 026.29 31.82 027.29 31.64 028.29 31.47 029.29 31.29 030.29 31.12 031.29 31.15 032.29 30.98 033.29 30.81 034.29 30.65 035.29 30.69 036.29 30.53 037.29 30.58 038.29 30.43 039.29 30.28 040.29 11.15 041.29 10.95 042.29 10.75 043.29 10.54 044.29 10.33 045.29 10.31 046.29 10.09 047.29 09.86 048.29 09.83 049.29 09.60 050.29 09.56 051.29 26.46 052.29 26.30 053.29 26.00 054.29 25.71 055.29 25.43 056.29 25.15 057.29 24.81 058.29 24.65 059.29 24.73 060.29 24.59 061.29 24.72 062.29 24.55 063.29 24.47 13 Jul 2007 023.39 31.84 024.39 31.66 025.39 31.28 026.39 31.10 027.39 31.13 028.39 30.95 029.39 30.78 030.39 30.61 031.39 30.45 032.39 30.49 033.39 30.33 034.39 11.68 035.39 11.51 036.39 11.34 037.39 11.15 038.39 11.16 039.39 10.96 040.39 10.76 041.39 10.55 042.39 10.54 043.39 10.32 044.39 10.09 045.39 10.07 046.39 09.84 047.39 09.80 048.39 09.56 049.39 26.03 050.39 25.84 051.39 25.96 052.39 25.68 053.39 25.40 054.39 25.13 055.39 24.66 056.39 24.39 057.39 24.22 058.39 24.22 059.39 24.21 060.39 24.31 061.39 24.24 062.39 23.35 063.39 22.43 064.39 22.19 14 Jul 2007 023.84 30.99 024.84 30.81 025.84 30.64 026.84 30.67 027.84 12.58 028.84 12.44 029.84 12.30 030.84 12.14 031.84 11.98 032.84 11.81 033.84 11.63 034.84 11.44 035.84 11.25 036.84 11.05 037.84 11.05 038.84 10.84 039.84 10.63 040.84 10.61 041.84 10.39 042.84 10.36 043.84 10.13 044.84 10.10 045.84 09.86 046.84 25.49 047.84 25.35 048.84 25.46 049.84 25.49 050.84 25.39 051.84 25.13 052.84 24.87 053.84 24.61 054.84 24.36 055.84 24.11 056.84 23.93 057.84 23.42 058.84 23.17 059.84 22.28 060.84 21.39 061.84 20.56 062.84 19.98 063.84 19.24 064.84 18.73 065.84 18.24 066.84 17.78 15 Jul 2007 024.92 12.75 025.92 12.61 026.92 12.47 027.92 12.31 028.92 12.14 029.92 11.97 030.92 11.99 031.92 11.80 032.92 11.61 033.92 11.41 034.92 11.41 035.92 11.20 036.92 11.19 037.92 10.97 038.92 10.75 039.92 10.73 040.92 10.50 041.92 10.46 042.92 10.23 043.92 25.03 044.92 25.06 045.92 24.98 046.92 24.96 047.92 24.94 048.92 24.97 049.92 25.11 050.92 24.96 051.92 24.72 052.92 24.47 053.92 24.02 054.92 22.72 055.92 21.68 056.92 20.91 057.92 20.18 058.92 19.49 059.92 19.02 060.92 18.57 061.92 18.15 062.92 17.74 063.92 17.27 064.92 17.00 065.92 16.68 066.92 16.24 067.92 16.01 16 Jul 2007 025.99 12.78 026.99 12.60 027.99 12.62 028.99 12.43 029.99 12.24 030.99 12.24 031.99 12.03 032.99 11.83 033.99 11.81 034.99 11.59 035.99 11.57 036.99 11.34 037.99 11.32 038.99 11.08 039.99 11.04 040.99 24.79 041.99 24.66 042.99 24.73 043.99 24.73 044.99 24.76 045.99 24.77 046.99 24.82 047.99 24.91 048.99 24.95 049.99 23.51 050.99 22.53 051.99 21.61 052.99 20.93 053.99 20.28 054.99 19.65 055.99 19.24 056.99 18.65 057.99 18.26 058.99 17.89 059.99 17.63 060.99 17.39 061.99 17.02 062.99 16.76 063.99 16.52 064.99 16.36 065.99 16.09 066.99 15.75 067.99 15.55 068.99 15.49 17 Jul 2007 027.65 12.72 028.65 12.52 029.65 12.51 030.65 12.29 031.65 12.27 032.65 12.05 033.65 12.02 034.65 11.79 035.65 11.76 036.65 24.34 037.65 24.24 038.65 24.36 039.65 24.30 040.65 24.38 041.65 24.44 042.65 24.47 043.65 24.51 044.65 24.47 045.65 23.72 046.65 22.82 047.65 21.97 048.65 21.14 049.65 20.53 050.65 19.94 051.65 19.57 052.65 19.21 053.65 18.85 054.65 18.50 055.65 18.01 056.65 17.77 057.65 17.49 058.65 17.29 059.65 17.09 060.65 16.76 061.65 16.52 062.65 16.41 063.65 16.23 064.65 15.99 065.65 15.91 066.65 15.60 067.65 15.45 068.65 15.27 069.65 15.07 18 Jul 2007 028.70 12.12 029.70 12.09 030.70 11.86 031.70 11.83 032.70 11.59 033.70 23.28 034.70 23.33 035.70 23.34 036.70 23.36 037.70 23.33 038.70 23.36 039.70 23.33 040.70 23.39 041.70 23.31 042.70 22.27 043.70 21.46 044.70 20.87 045.70 20.30 046.70 19.74 047.70 19.39 048.70 18.84 049.70 18.51 050.70 18.29 051.70 18.03 052.70 17.61 053.70 17.46 054.70 17.22 055.70 17.01 056.70 16.66 057.70 16.61 058.70 16.29 059.70 16.10 060.70 16.06 061.70 15.78 062.70 15.66 063.70 15.51 064.70 15.33 065.70 15.13 066.70 14.90 067.70 14.86 068.70 14.59 069.70 14.52 070.70 14.42 19 Jul 2007 030.30 22.10 031.30 22.14 032.30 22.21 033.30 22.13 034.30 22.14 035.30 22.31 036.30 22.17 037.30 22.29 038.30 22.25 039.30 21.64 040.30 20.85 041.30 20.28 042.30 19.92 043.30 19.37 044.30 19.03 045.30 18.69 046.30 18.36 047.30 17.99 048.30 17.80 049.30 17.54 050.30 17.17 051.30 16.99 052.30 16.67 053.30 16.45 054.30 16.34 055.30 16.17 056.30 15.95 057.30 15.88 058.30 15.57 059.30 15.42 060.30 15.25 061.30 15.06 062.30 15.04 063.30 14.80 064.30 14.74 065.30 14.47 066.30 14.38 067.30 14.28 068.30 14.17 069.30 14.04 070.30 13.91 071.30 13.76 072.30 13.61 20 Jul 2007 031.32 21.03 032.32 21.05 033.32 21.14 034.32 21.28 035.32 21.25 036.32 21.04 037.32 20.45 038.32 19.88 039.32 19.52 040.32 19.17 041.32 18.62 042.32 18.28 043.32 18.14 044.32 17.78 045.32 17.45 046.32 17.23 047.32 17.02 048.32 16.88 049.32 16.64 050.32 16.51 051.32 16.13 052.32 16.09 053.32 15.81 054.32 15.69 055.32 15.54 056.32 15.36 057.32 15.16 058.32 15.13 059.32 14.89 060.32 14.83 061.32 14.55 062.32 14.46 063.32 14.35 064.32 14.24 065.32 14.11 066.32 13.97 067.32 13.83 068.32 13.67 069.32 13.51 070.32 13.34 071.32 13.36 072.32 13.18 073.32 12.99 21 Jul 2007 032.85 20.20 033.85 20.18 034.85 19.99 035.85 19.61 036.85 19.24 037.85 18.87 038.85 18.55 039.85 18.15 040.85 17.95 041.85 17.59 042.85 17.42 043.85 17.11 044.85 16.89 045.85 16.78 046.85 16.61 047.85 16.38 048.85 16.10 049.85 15.99 050.85 15.84 051.85 15.67 052.85 15.46 053.85 15.24 054.85 15.20 055.85 14.94 056.85 14.86 057.85 14.77 058.85 14.46 059.85 14.35 060.85 14.22 061.85 14.08 062.85 13.93 063.85 13.78 064.85 13.61 065.85 13.64 066.85 13.47 067.85 13.28 068.85 13.09 069.85 13.10 070.85 12.90 071.85 12.89 072.85 12.68 073.85 12.47 074.85 12.45 22 Jul 2007 033.85 19.19 034.85 18.86 035.85 18.64 036.85 18.35 037.85 18.14 038.85 17.73 039.85 17.58 040.85 17.32 041.85 16.99 042.85 16.79 043.85 16.54 044.85 16.45 045.85 16.32 046.85 16.16 047.85 15.97 048.85 15.75 049.85 15.52 050.85 15.46 051.85 15.19 052.85 15.11 053.85 14.81 054.85 14.69 055.85 14.57 056.85 14.43 057.85 14.29 058.85 14.13 059.85 13.97 060.85 13.80 061.85 13.83 062.85 13.64 063.85 13.45 064.85 13.26 065.85 13.26 066.85 13.05 067.85 13.04 068.85 12.83 069.85 12.61 070.85 12.59 071.85 12.36 072.85 12.33 073.85 12.10 074.85 12.06 075.85 12.02 23 Jul 2007 035.32 18.28 036.32 17.84 037.32 17.72 038.32 17.52 039.32 17.27 040.32 16.98 041.32 16.85 042.32 16.48 043.32 16.29 044.32 16.27 045.32 16.03 046.32 15.77 047.32 15.69 048.32 15.40 049.32 15.30 050.32 15.18 051.32 15.05 052.32 14.91 053.32 14.76 054.32 14.60 055.32 14.44 056.32 14.27 057.32 14.08 058.32 13.90 059.32 13.90 060.32 13.71 061.32 13.50 062.32 13.29 063.32 13.28 064.32 13.06 065.32 13.04 066.32 12.81 067.32 12.78 068.32 12.55 069.32 12.51 070.32 12.27 071.32 12.23 072.32 11.98 073.32 11.93 074.32 11.88 075.32 11.62 076.32 11.57 077.32 11.51 24 Jul 2007 036.31 17.53 037.31 17.57 038.31 17.18 039.31 16.97 040.31 16.93 041.31 16.67 042.31 16.40 043.31 16.30 044.31 16.00 045.31 15.88 046.31 15.75 047.31 15.60 048.31 15.45 049.31 15.29 050.31 15.12 051.31 14.95 052.31 14.76 053.31 14.57 054.31 14.38 055.31 14.38 056.31 14.17 057.31 13.96 058.31 13.94 059.31 13.72 060.31 13.50 061.31 13.47 062.31 13.23 063.31 13.20 064.31 12.96 065.31 12.91 066.31 12.67 067.31 12.62 068.31 12.57 069.31 12.31 070.31 12.25 071.31 11.99 072.31 11.93 073.31 11.87 074.31 11.60 075.31 11.53 076.31 11.46 077.31 11.18 078.31 11.11 25 Jul 2007 037.71 16.46 038.71 16.55 039.71 16.63 040.71 16.50 041.71 16.36 042.71 16.01 043.71 15.85 044.71 15.68 045.71 15.50 046.71 15.32 047.71 15.13 048.71 15.13 049.71 14.92 050.71 14.72 051.71 14.50 052.71 14.48 053.71 14.26 054.71 14.03 055.71 14.00 056.71 13.77 057.71 13.73 058.71 13.48 059.71 13.44 060.71 13.19 061.71 13.14 062.71 12.88 063.71 12.83 064.71 12.57 065.71 12.50 066.71 12.44 067.71 12.17 068.71 12.10 069.71 12.03 070.71 11.76 071.71 11.68 072.71 11.61 073.71 11.33 074.71 11.24 075.71 11.16 076.71 11.08 077.71 10.79 078.71 10.70 26 Jul 2007 038.67 15.63 039.67 15.65 040.67 15.66 041.67 15.67 042.67 15.67 043.67 15.86 044.67 15.65 045.67 15.43 046.67 15.21 047.67 14.99 048.67 14.96 049.67 14.72 050.67 14.68 051.67 14.44 052.67 14.20 053.67 14.15 054.67 13.90 055.67 13.84 056.67 13.59 057.67 13.53 058.67 13.26 059.67 13.20 060.67 13.13 061.67 12.86 062.67 12.79 063.67 12.52 064.67 12.44 065.67 12.36 066.67 12.08 067.67 12.00 068.67 11.92 069.67 11.83 070.67 11.55 071.67 11.46 072.67 11.37 073.67 11.27 074.67 10.98 075.67 10.88 076.67 10.79 077.67 10.69 078.67 10.39 079.67 10.29 27 Jul 2007 040.03 14.66 041.03 14.63 042.03 14.60 043.03 14.76 044.03 14.72 045.03 14.68 046.03 14.83 047.03 14.78 048.03 14.92 049.03 14.66 050.03 14.60 051.03 14.34 052.03 14.28 053.03 14.01 054.03 13.94 055.03 13.66 056.03 13.59 057.03 13.51 058.03 13.23 059.03 13.15 060.03 12.87 061.03 12.79 062.03 12.70 063.03 12.41 064.03 12.32 065.03 12.23 066.03 12.14 067.03 11.85 068.03 11.75 069.03 11.65 070.03 11.55 071.03 11.25 072.03 11.15 073.03 11.05 074.03 10.94 075.03 10.64 076.03 10.53 077.03 10.42 078.03 10.31 079.03 10.20 080.03 10.09 081.03 09.77 082.03 09.66 28 Jul 2007 040.97 13.57 041.97 13.70 042.97 13.64 043.97 13.77 044.97 13.70 045.97 13.83 046.97 13.75 047.97 13.88 048.97 13.80 049.97 13.92 050.97 14.04 051.97 13.95 052.97 14.06 053.97 13.78 054.97 13.69 055.97 13.60 056.97 13.30 057.97 13.21 058.97 13.11 059.97 12.82 060.97 12.72 061.97 12.62 062.97 12.51 063.97 12.21 064.97 12.11 065.97 12.00 066.97 11.69 067.97 11.59 068.97 11.48 069.97 11.37 070.97 11.25 071.97 10.94 072.97 10.83 073.97 10.71 074.97 10.59 075.97 10.47 076.97 10.36 077.97 10.04 078.97 09.91 079.97 09.79 080.97 09.67 081.97 09.54 082.97 09.40 29 Jul 2007 042.17 12.69 043.17 12.60 044.17 12.71 045.17 12.62 046.17 12.72 047.17 12.83 048.17 12.73 049.17 12.84 050.17 12.94 051.17 12.84 052.17 12.94 053.17 12.83 054.17 12.93 055.17 13.02 056.17 12.92 057.17 13.01 058.17 13.10 059.17 12.99 060.17 12.68 061.17 12.57 062.17 12.45 063.17 12.34 064.17 12.02 065.17 11.91 066.17 11.79 067.17 11.67 068.17 11.55 069.17 11.23 070.17 11.11 071.17 10.98 072.17 10.86 073.17 10.73 074.17 10.41 075.17 10.28 076.17 10.15 077.17 09.91 078.17 09.67 079.17 09.43 080.17 09.19 081.17 08.94 082.17 08.69 083.17 08.44 084.17 08.19 30 Jul 2007 043.10 11.69 044.10 11.58 045.10 11.67 046.10 11.76 047.10 11.65 048.10 11.74 049.10 11.63 050.10 11.71 051.10 11.80 052.10 11.68 053.10 11.76 054.10 11.85 055.10 11.73 056.10 11.81 057.10 11.89 058.10 11.76 059.10 11.84 060.10 11.92 061.10 11.99 062.10 11.87 063.10 11.94 064.10 11.92 065.10 11.69 066.10 11.46 067.10 11.23 068.10 11.00 069.10 10.96 070.10 10.73 071.10 10.49 072.10 10.25 073.10 10.01 074.10 09.77 075.10 09.52 076.10 09.27 077.10 09.03 078.10 08.77 079.10 08.52 080.10 08.27 081.10 08.01 082.10 07.95 083.10 07.69 084.10 07.42 085.10 07.16 31 Jul 2007 044.45 10.84 045.45 10.72 046.45 10.79 047.45 10.67 048.45 10.74 049.45 10.81 050.45 10.68 051.45 10.75 052.45 10.83 053.45 10.70 054.45 10.76 055.45 10.83 056.45 10.70 057.45 10.77 058.45 10.83 059.45 10.70 060.45 10.76 061.45 10.83 062.45 10.69 063.45 10.75 064.45 10.81 065.45 10.87 066.45 10.73 067.45 10.60 068.45 10.35 069.45 10.11 070.45 09.86 071.45 09.61 072.45 09.36 073.45 09.11 074.45 08.86 075.45 08.60 076.45 08.34 077.45 08.08 078.45 07.82 079.45 07.76 080.45 07.49 081.45 07.33 082.45 07.18 083.45 07.03 084.45 06.87 085.45 06.72 01 Aug 2007 045.36 10.13 046.36 09.99 047.36 09.85 048.36 09.91 049.36 09.97 050.36 09.83 051.36 09.89 052.36 09.75 053.36 09.81 054.36 09.66 055.36 09.72 056.36 09.78 057.36 09.63 058.36 09.69 059.36 09.74 060.36 09.59 061.36 09.65 062.36 09.70 063.36 09.55 064.36 09.60 065.36 09.65 066.36 09.50 067.36 09.55 068.36 09.54 069.36 09.28 070.36 09.03 071.36 08.77 072.36 08.51 073.36 08.25 074.36 07.98 075.36 07.92 076.36 07.96 077.36 07.81 078.36 07.65 079.36 07.49 080.36 07.33 081.36 07.17 082.36 07.01 083.36 06.85 084.36 06.48 085.36 06.32 086.36 06.15 02 Aug 2007 046.56 09.58 047.56 09.43 048.56 09.48 049.56 09.33 050.56 09.18 051.56 09.22 052.56 09.07 053.56 09.12 054.56 08.97 055.56 09.01 056.56 08.86 057.56 08.90 058.56 08.75 059.56 08.79 060.56 08.63 061.56 08.68 062.56 08.72 063.56 08.56 064.56 08.60 065.56 08.45 066.56 08.49 067.56 08.53 068.56 08.36 069.56 08.40 070.56 08.17 071.56 07.90 072.56 07.63 073.56 07.36 074.56 07.09 075.56 07.02 076.56 06.74 077.56 06.69 078.56 06.72 079.56 06.76 080.56 06.59 081.56 06.62 082.56 06.65 083.56 06.36 084.56 06.07 085.56 05.78 086.56 05.49 087.56 05.19 088.56 05.10 03 Aug 2007 047.45 09.59 048.45 09.42 049.45 09.26 050.45 09.10 051.45 08.94 052.45 08.77 053.45 08.61 054.45 08.45 055.45 08.28 056.45 08.32 057.45 08.16 058.45 08.19 059.45 08.02 060.45 07.86 061.45 07.89 062.45 07.73 063.45 07.76 064.45 07.59 065.45 07.62 066.45 07.46 067.45 07.49 068.45 07.52 069.45 07.35 070.45 07.33 071.45 07.06 072.45 06.78 073.45 06.51 074.45 06.43 075.45 06.15 076.45 05.87 077.45 05.58 078.45 05.39 079.45 05.42 080.45 05.44 081.45 05.27 082.45 05.29 083.45 05.31 084.45 05.13 085.45 04.86 086.45 04.57 087.45 61.99 088.45 61.99 089.45 61.99 04 Aug 2007 048.61 09.23 049.61 08.98 050.61 08.93 051.61 08.87 052.61 08.62 053.61 08.56 054.61 08.50 055.61 08.45 056.61 08.31 057.61 08.13 058.61 07.96 059.61 07.79 060.61 07.61 061.61 07.44 062.61 07.26 063.61 07.29 064.61 07.11 065.61 07.13 066.61 06.96 067.61 06.78 068.61 06.80 069.61 06.62 070.61 06.61 071.61 06.33 072.61 06.05 073.61 05.97 074.61 05.68 075.61 05.40 076.61 05.11 077.61 04.83 078.61 04.54 079.61 04.42 080.61 63.04 081.61 63.04 082.61 63.04 083.61 63.04 084.61 63.04 085.61 63.04 086.61 63.04 087.61 63.04 088.61 63.04 089.61 63.04 090.61 63.04 05 Aug 2007 049.49 08.21 050.49 08.03 051.49 07.85 052.49 07.70 053.49 07.63 054.49 07.37 055.49 07.30 056.49 07.24 057.49 07.17 058.49 07.10 059.49 06.83 060.49 06.76 061.49 06.69 062.49 06.62 063.49 06.54 064.49 06.47 065.49 06.39 066.49 06.31 067.49 06.24 068.49 06.16 069.49 06.07 070.49 05.99 071.49 05.71 072.49 05.43 073.49 05.14 074.49 64.23 075.49 64.23 076.49 64.23 077.49 64.23 078.49 64.23 079.49 64.23 080.49 64.23 081.49 64.23 082.49 64.23 083.49 64.23 084.49 64.23 085.49 64.23 086.49 64.23 087.49 64.23 088.49 64.23 089.49 64.23 090.49 64.23 091.49 64.23 06 Aug 2007 050.60 08.44 051.60 08.25 052.60 08.06 053.60 07.87 054.60 07.68 055.60 07.49 056.60 07.30 057.60 07.11 058.60 06.92 059.60 06.73 060.60 06.54 061.60 06.35 062.60 06.16 063.60 05.97 064.60 05.78 065.60 05.58 066.60 05.39 067.60 65.79 068.60 65.79 069.60 65.79 070.60 65.79 071.60 65.79 072.60 65.79 073.60 65.79 074.60 65.79 075.60 65.79 076.60 65.79 077.60 65.79 078.60 65.79 079.60 65.79 080.60 65.79 081.60 65.79 082.60 65.79 083.60 65.79 084.60 65.79 085.60 65.79 086.60 65.79 087.60 65.79 088.60 65.79 089.60 65.79 090.60 65.79 091.60 65.79 07 Aug 2007 051.46 08.22 052.46 07.95 053.46 07.88 054.46 07.61 055.46 07.53 056.46 07.26 057.46 07.18 058.46 07.11 059.46 67.77 060.46 67.77 061.46 67.77 062.46 67.77 063.46 67.77 064.46 67.77 065.46 67.77 066.46 67.77 067.46 67.77 068.46 67.77 069.46 67.77 070.46 67.77 071.46 67.77 072.46 67.77 073.46 67.77 074.46 67.77 075.46 67.77 076.46 67.77 077.46 67.77 078.46 67.77 079.46 67.77 080.46 67.77 081.46 67.77 082.46 67.77 083.46 67.77 084.46 67.77 085.46 67.77 086.46 67.77 087.46 67.77 088.46 67.77 089.46 67.77 090.46 67.77 091.46 67.77 092.46 67.77 08 Aug 2007 052.54 70.35 053.54 70.35 054.54 70.35 055.54 70.35 056.54 70.35 057.54 70.35 058.54 70.35 059.54 70.35 060.54 70.35 061.54 70.35 062.54 70.35 063.54 70.35 064.54 70.35 065.54 70.35 066.54 70.35 067.54 70.35 068.54 70.35 069.54 70.35 070.54 70.35 071.54 70.35 072.54 70.35 073.54 70.35 074.54 70.35 075.54 70.35 076.54 70.35 077.54 70.35 078.54 70.35 079.54 70.35 080.54 70.35 081.54 70.35 082.54 70.35 083.54 70.35 084.54 70.35 085.54 70.35 086.54 70.35 087.54 70.35 088.54 70.35 089.54 70.35 090.54 70.35 091.54 70.35 092.54 70.35 093.54 70.35 094.54 70.35 09 Aug 2007 053.58 73.80 054.58 73.80 055.58 73.80 056.58 73.80 057.58 73.80 058.58 73.80 059.58 73.80 060.58 73.80 061.58 73.80 062.58 73.80 063.58 73.80 064.58 73.80 065.58 73.80 066.58 73.80 067.58 73.80 068.58 73.80 069.58 73.80 070.58 73.80 071.58 73.80 072.58 73.80 073.58 73.80 074.58 73.80 075.58 73.80 076.58 73.80 077.58 73.80 078.58 73.80 079.58 73.80 080.58 73.80 081.58 73.80 082.58 73.80 083.58 73.80 084.58 73.80 085.58 73.80 086.58 73.80 087.58 73.80 088.58 73.80 089.58 73.80 090.58 73.80 091.58 73.80 092.58 73.80 093.58 73.80 094.58 73.80 095.58 73.80 10 Aug 2007 054.42 95.91 055.42 95.91 056.42 95.91 057.42 95.91 058.42 95.91 059.42 95.91 060.42 95.91 061.42 95.91 062.42 95.91 063.42 95.91 064.42 95.91 065.42 95.91 066.42 95.91 067.42 95.91 068.42 95.91 069.42 95.91 070.42 95.91 071.42 95.91 072.42 95.91 073.42 95.91 074.42 95.91 075.42 95.91 076.42 95.91 077.42 95.91 078.42 95.91 079.42 95.91 080.42 95.91 081.42 95.91 082.42 95.91 083.42 95.91 084.42 95.91 085.42 95.91 086.42 95.91 087.42 95.91 088.42 95.91 089.42 95.91 090.42 95.91 091.42 95.91 092.42 95.91 093.42 95.91 094.42 95.91 095.42 95.91 096.42 95.91 11 Aug 2007 055.44 CVZ 056.44 CVZ 057.44 CVZ 058.44 CVZ 059.44 CVZ 060.44 CVZ 061.44 CVZ 062.44 CVZ 063.44 CVZ 064.44 CVZ 065.44 CVZ 066.44 CVZ 067.44 CVZ 068.44 CVZ 069.44 CVZ 070.44 CVZ 071.44 CVZ 072.44 CVZ 073.44 CVZ 074.44 CVZ 075.44 CVZ 076.44 CVZ 077.44 CVZ 078.44 CVZ 079.44 CVZ 080.44 CVZ 081.44 CVZ 082.44 CVZ 083.44 CVZ 084.44 CVZ 085.44 CVZ 086.44 CVZ 087.44 CVZ 088.44 CVZ 089.44 CVZ 090.44 CVZ 091.44 CVZ 092.44 CVZ 093.44 CVZ 094.44 CVZ 095.44 CVZ 096.44 CVZ 097.44 CVZ 12 Aug 2007 056.26 95.91 057.26 95.91 058.26 95.91 059.26 95.91 060.26 95.91 061.26 95.91 062.26 95.91 063.26 95.91 064.26 95.91 065.26 95.91 066.26 95.91 067.26 95.91 068.26 95.91 069.26 95.91 070.26 95.91 071.26 95.91 072.26 95.91 073.26 95.91 074.26 95.91 075.26 95.91 076.26 95.91 077.26 95.91 078.26 95.91 079.26 95.91 080.26 95.91 081.26 95.91 082.26 95.91 083.26 95.91 084.26 95.91 085.26 95.91 086.26 95.91 087.26 95.91 088.26 95.91 089.26 95.91 090.26 95.91 091.26 95.91 092.26 95.91 093.26 95.91 094.26 95.91 095.26 95.91 096.26 95.91 097.26 95.91 13 Aug 2007 057.24 93.36 058.24 93.36 059.24 93.36 060.24 93.36 061.24 93.36 062.24 93.36 063.24 93.36 064.24 93.36 065.24 93.36 066.24 93.36 067.24 93.36 068.24 93.36 069.24 93.36 070.24 93.36 071.24 93.36 072.24 93.36 073.24 93.36 074.24 93.36 075.24 93.36 076.24 93.36 077.24 93.36 078.24 93.36 079.24 93.36 080.24 93.36 081.24 93.36 082.24 93.36 083.24 93.36 084.24 93.36 085.24 93.36 086.24 93.36 087.24 93.36 088.24 93.36 089.24 93.36 090.24 93.36 091.24 93.36 092.24 93.36 093.24 93.36 094.24 93.36 095.24 93.36 096.24 93.36 097.24 93.36 14 Aug 2007 058.05 89.14 059.05 89.14 060.05 89.14 061.05 89.14 062.05 89.14 063.05 89.14 064.05 89.14 065.05 89.14 066.05 89.14 067.05 89.14 068.05 89.14 069.05 89.14 070.05 89.14 071.05 89.14 072.05 89.14 073.05 89.14 074.05 89.14 075.05 89.14 076.05 89.14 077.05 89.14 078.05 89.14 079.05 89.14 080.05 89.14 081.05 89.14 082.05 89.14 083.05 89.14 084.05 89.14 085.05 89.14 086.05 89.14 087.05 89.14 088.05 89.14 089.05 89.14 090.05 89.14 091.05 89.14 092.05 89.14 093.05 89.14 094.05 89.14 095.05 89.14 096.05 89.14 097.05 89.14 098.05 89.14 15 Aug 2007 059.01 83.98 060.01 83.98 061.01 83.98 062.01 83.98 063.01 83.98 064.01 83.98 065.01 83.98 066.01 83.98 067.01 83.98 068.01 83.98 069.01 83.98 070.01 83.98 071.01 83.98 072.01 83.98 073.01 83.98 074.01 83.98 075.01 83.98 076.01 83.98 077.01 83.98 078.01 83.98 079.01 83.98 080.01 83.98 081.01 83.98 082.01 83.98 083.01 83.98 084.01 83.98 085.01 83.98 086.01 83.98 087.01 83.98 088.01 83.98 089.01 83.98 090.01 83.98 091.01 83.98 092.01 83.98 093.01 83.98 094.01 83.98 095.01 83.98 096.01 83.98 097.01 83.98 098.01 83.98 099.01 83.98 16 Aug 2007 059.96 78.14 060.96 78.14 061.96 78.14 062.96 78.14 063.96 78.14 064.96 78.14 065.96 78.14 066.96 78.14 067.96 78.14 068.96 78.14 069.96 78.14 070.96 78.14 071.96 78.14 072.96 78.14 073.96 78.14 074.96 78.14 075.96 78.14 076.96 78.14 077.96 78.14 078.96 78.14 079.96 78.14 080.96 78.14 081.96 78.14 082.96 78.14 083.96 78.14 084.96 78.14 085.96 78.14 086.96 78.14 087.96 78.14 088.96 78.14 089.96 78.14 090.96 78.14 091.96 78.14 092.96 78.14 093.96 78.14 094.96 78.14 095.96 78.14 096.96 78.14 097.96 78.14 098.96 78.14 099.96 78.14 17 Aug 2007 060.75 72.60 061.75 72.60 062.75 72.60 063.75 72.60 064.75 72.60 065.75 72.60 066.75 72.60 067.75 72.60 068.75 72.60 069.75 72.60 070.75 72.60 071.75 72.60 072.75 72.60 073.75 72.60 074.75 72.60 075.75 72.60 076.75 72.60 077.75 72.60 078.75 72.60 079.75 72.60 080.75 72.60 081.75 72.60 082.75 72.60 083.75 72.60 084.75 72.60 085.75 72.60 086.75 72.60 087.75 72.60 088.75 72.60 089.75 72.60 090.75 72.60 091.75 72.60 092.75 72.60 093.75 72.60 094.75 72.60 095.75 72.60 096.75 72.60 097.75 72.60 098.75 72.60 099.75 72.60 100.75 72.60 18 Aug 2007 061.64 53.56 062.64 53.30 063.64 53.03 064.64 52.77 065.64 52.70 066.64 52.44 067.64 52.18 068.64 52.11 069.64 51.85 070.64 51.78 071.64 51.52 072.64 51.45 073.64 51.39 074.64 51.12 075.64 51.06 076.64 50.99 077.64 50.92 078.64 50.66 079.64 50.59 080.64 50.53 081.64 50.46 082.64 50.39 083.64 50.32 084.64 50.26 085.64 50.19 086.64 50.12 087.64 50.05 088.64 49.99 089.64 49.92 090.64 49.85 091.64 49.78 092.64 49.51 093.64 49.24 094.64 48.98 095.64 48.71 096.64 48.44 097.64 48.17 098.64 47.90 099.64 47.63 100.64 47.36 19 Aug 2007 062.54 49.50 063.54 49.24 064.54 48.97 065.54 48.70 066.54 48.64 067.54 48.37 068.54 48.31 069.54 48.04 070.54 47.97 071.54 47.70 072.54 47.64 073.54 47.37 074.54 47.30 075.54 47.23 076.54 46.97 077.54 46.90 078.54 46.83 079.54 46.76 080.54 46.69 081.54 46.62 082.54 46.55 083.54 46.28 084.54 46.21 085.54 46.14 086.54 46.07 087.54 46.00 088.54 45.93 089.54 45.85 090.54 45.78 091.54 45.91 092.54 45.64 093.54 45.37 094.54 45.10 095.54 44.82 096.54 44.55 097.54 44.28 098.54 44.01 099.54 43.73 100.54 43.46 101.54 43.19 20 Aug 2007 063.32 46.21 064.32 45.94 065.32 45.67 066.32 45.61 067.32 45.34 068.32 45.07 069.32 45.00 070.32 44.73 071.32 44.66 072.32 44.39 073.32 44.31 074.32 44.24 075.32 43.97 076.32 43.90 077.32 43.83 078.32 43.75 079.32 43.68 080.32 43.41 081.32 43.34 082.32 43.26 083.32 43.19 084.32 43.11 085.32 43.04 086.32 42.97 087.32 42.89 088.32 42.82 089.32 42.74 090.32 42.67 091.32 42.59 092.32 42.52 093.32 42.24 094.32 41.96 095.32 41.69 096.32 41.41 097.32 41.14 098.32 40.86 099.32 40.59 100.32 40.31 101.32 40.03 102.32 39.76 21 Aug 2007 064.19 43.42 065.19 43.15 066.19 42.87 067.19 42.80 068.19 42.53 069.19 42.45 070.19 42.18 071.19 42.10 072.19 41.83 073.19 41.75 074.19 41.48 075.19 41.40 076.19 41.33 077.19 41.25 078.19 41.17 079.19 40.90 080.19 40.82 081.19 40.74 082.19 40.66 083.19 40.59 084.19 40.51 085.19 40.43 086.19 40.35 087.19 40.27 088.19 40.19 089.19 40.11 090.19 40.04 091.19 39.96 092.19 39.88 093.19 39.80 094.19 39.52 095.19 39.24 096.19 38.96 097.19 38.68 098.19 38.40 099.19 38.12 100.19 37.85 101.19 37.57 102.19 37.29 103.19 37.01 22 Aug 2007 064.95 41.01 065.95 40.74 066.95 40.66 067.95 40.38 068.95 40.10 069.95 40.02 070.95 39.74 071.95 39.66 072.95 39.58 073.95 39.30 074.95 39.22 075.95 39.14 076.95 39.06 077.95 38.77 078.95 38.69 079.95 38.61 080.95 38.53 081.95 38.45 082.95 38.36 083.95 38.28 084.95 38.20 085.95 38.12 086.95 38.03 087.95 37.95 088.95 37.87 089.95 37.78 090.95 37.70 091.95 37.62 092.95 37.54 093.95 37.25 094.95 36.97 095.95 36.69 096.95 36.41 097.95 36.13 098.95 35.85 099.95 35.56 100.95 35.28 101.95 35.00 102.95 34.72 103.95 34.44 23 Aug 2007 065.81 38.81 066.81 38.53 067.81 38.45 068.81 38.16 069.81 38.08 070.81 37.79 071.81 37.70 072.81 37.42 073.81 37.33 074.81 37.25 075.81 37.16 076.81 36.87 077.81 36.79 078.81 36.70 079.81 36.61 080.81 36.53 081.81 36.44 082.81 36.35 083.81 36.26 084.81 36.18 085.81 36.09 086.81 36.00 087.81 35.92 088.81 35.83 089.81 35.75 090.81 35.66 091.81 35.77 092.81 35.49 093.81 35.20 094.81 34.92 095.81 34.63 096.81 34.35 097.81 34.07 098.81 33.78 099.81 33.50 100.81 33.22 101.81 32.94 102.81 32.66 103.81 32.38 24 Aug 2007 066.65 36.77 067.65 36.68 068.65 36.39 069.65 36.30 070.65 36.00 071.65 35.91 072.65 35.62 073.65 35.53 074.65 35.44 075.65 35.35 076.65 35.05 077.65 34.96 078.65 34.87 079.65 34.78 080.65 34.69 081.65 34.60 082.65 34.50 083.65 34.41 084.65 34.32 085.65 34.23 086.65 34.14 087.65 34.05 088.65 33.96 089.65 33.88 090.65 33.79 091.65 33.90 092.65 33.81 093.65 33.53 094.65 33.24 095.65 32.95 096.65 32.67 097.65 32.19 098.65 31.90 099.65 31.62 100.65 31.34 101.65 31.06 102.65 30.78 103.65 30.50 104.65 30.22 25 Aug 2007 067.40 35.03 068.40 34.74 069.40 34.44 070.40 34.34 071.40 34.24 072.40 33.95 073.40 33.85 074.40 33.75 075.40 33.46 076.40 33.36 077.40 33.26 078.40 33.17 079.40 33.07 080.40 32.98 081.40 32.88 082.40 32.79 083.40 32.69 084.40 32.60 085.40 32.51 086.40 32.42 087.40 32.32 088.40 32.23 089.40 32.14 090.40 32.05 091.40 32.17 092.40 32.08 093.40 31.79 094.40 31.50 095.40 31.22 096.40 30.94 097.40 30.65 098.40 30.37 099.40 30.09 100.40 29.81 101.40 29.53 102.40 29.25 103.40 28.97 104.40 28.50 105.40 28.22 26 Aug 2007 068.23 33.12 069.23 32.82 070.23 32.72 071.23 32.61 072.23 32.31 073.23 32.21 074.23 32.11 075.23 31.81 076.23 31.71 077.23 31.61 078.23 31.51 079.23 31.41 080.23 31.31 081.23 31.22 082.23 31.12 083.23 31.02 084.23 30.93 085.23 30.84 086.23 30.74 087.23 30.65 088.23 30.56 089.23 30.47 090.23 30.38 091.23 30.06 092.23 29.65 093.23 29.43 094.23 29.22 095.23 29.01 096.23 28.80 097.23 28.80 098.23 28.60 099.23 28.41 100.23 28.16 101.23 27.88 102.23 27.61 103.23 27.34 104.23 27.06 105.23 26.79 106.23 26.32 27 Aug 2007 069.05 31.24 070.05 31.13 071.05 30.83 072.05 30.72 073.05 30.61 074.05 30.51 075.05 30.21 076.05 30.10 077.05 30.00 078.05 29.90 079.05 29.80 080.05 29.70 081.05 29.61 082.05 29.51 083.05 29.41 084.05 29.32 085.05 29.23 086.05 29.14 087.05 29.04 088.05 28.34 089.05 27.84 090.05 27.54 091.05 27.44 092.05 27.35 093.05 27.07 094.05 27.00 095.05 26.94 096.05 26.69 097.05 26.66 098.05 26.64 099.05 26.44 100.05 26.45 101.05 26.29 102.05 26.06 103.05 25.80 104.05 25.53 105.05 25.27 106.05 25.00 107.05 24.54 28 Aug 2007 069.79 30.39 070.79 30.08 071.79 29.97 072.79 29.86 073.79 29.56 074.79 29.45 075.79 29.35 076.79 29.25 077.79 29.15 078.79 29.05 079.79 28.95 080.79 28.86 081.79 28.76 082.79 28.67 083.79 27.92 084.79 27.09 085.79 26.87 086.79 26.71 087.79 26.63 088.79 26.55 089.79 26.47 090.79 26.39 091.79 26.31 092.79 26.23 093.79 25.96 094.79 25.68 095.79 25.55 096.79 25.56 097.79 25.40 098.79 25.46 099.79 25.36 100.79 25.28 101.79 25.22 102.79 25.16 103.79 24.90 104.79 24.65 105.79 24.39 106.79 23.94 107.79 23.68 29 Aug 2007 070.58 29.53 071.58 29.42 072.58 29.32 073.58 29.01 074.58 28.91 075.58 28.81 076.58 28.71 077.58 28.61 078.58 28.32 079.58 27.30 080.58 26.73 081.58 26.44 082.58 26.35 083.58 26.27 084.58 26.18 085.58 26.10 086.58 26.02 087.58 25.94 088.58 26.07 089.58 25.99 090.58 25.92 091.58 25.85 092.58 25.78 093.58 25.51 094.58 25.25 095.58 24.98 096.58 24.77 097.58 24.60 098.58 24.65 099.58 24.53 100.58 24.63 101.58 24.55 102.58 24.48 103.58 24.43 104.58 24.09 105.58 23.85 106.58 23.60 107.58 23.36 108.58 23.12 30 Aug 2007 071.32 29.12 072.32 29.01 073.32 28.71 074.32 27.52 075.32 26.92 076.32 26.82 077.32 26.73 078.32 26.44 079.32 26.35 080.32 26.27 081.32 26.19 082.32 26.10 083.32 26.03 084.32 25.95 085.32 25.87 086.32 25.80 087.32 25.73 088.32 25.66 089.32 25.60 090.32 25.53 091.32 25.47 092.32 25.41 093.32 25.35 094.32 25.10 095.32 24.84 096.32 24.59 097.32 24.34 098.32 24.18 099.32 24.07 100.32 23.97 101.32 24.06 102.32 23.95 103.32 24.04 104.32 23.92 105.32 23.80 106.32 23.30 107.32 22.99 108.32 22.47 109.32 21.96 31 Aug 2007 072.10 26.06 073.10 25.97 074.10 25.86 075.10 25.71 076.10 25.74 077.10 25.55 078.10 25.53 079.10 25.51 080.10 25.49 081.10 25.47 082.10 25.45 083.10 25.46 084.10 25.48 085.10 25.33 086.10 25.41 087.10 25.32 088.10 25.27 089.10 25.25 090.10 25.21 091.10 25.16 092.10 25.11 093.10 25.06 094.10 25.01 095.10 24.77 096.10 24.53 097.10 24.29 098.10 24.05 099.10 23.81 100.10 23.68 101.10 23.68 102.10 23.47 103.10 23.04 104.10 22.46 105.10 22.23 106.10 22.00 107.10 21.78 108.10 21.56 109.10 21.33 110.10 21.11 01 Sep 2007 073.08 25.08 074.08 25.10 075.08 25.11 076.08 25.11 077.08 24.92 078.08 24.95 079.08 25.01 080.08 25.10 081.08 25.04 082.08 25.02 083.08 25.05 084.08 24.93 085.08 25.06 086.08 25.04 087.08 25.07 088.08 24.95 089.08 24.99 090.08 25.11 091.08 25.02 092.08 25.03 093.08 24.99 094.08 24.96 095.08 24.93 096.08 24.69 097.08 24.47 098.08 24.04 099.08 23.81 100.08 23.59 101.08 23.37 102.08 23.14 103.08 22.92 02 Sep 2007 073.81 23.32 074.81 23.39 075.81 23.32 076.81 23.31 077.81 23.38 078.81 23.32 079.81 23.33 080.81 23.41 081.81 23.36 082.81 23.37 083.81 23.44 084.81 23.56 085.81 23.53 086.81 23.58 087.81 23.64 088.81 23.64 089.81 23.61 090.81 23.65 091.81 23.58 092.81 23.66 093.81 23.68 094.81 23.65 095.81 23.40 096.81 22.92 097.81 22.61 098.81 22.09 099.81 21.75 100.81 21.40 101.81 21.23 102.81 20.85 103.81 20.46 03 Sep 2007 074.53 21.67 075.53 21.63 076.53 21.68 077.53 21.82 078.53 21.83 079.53 21.71 080.53 21.85 081.53 21.85 082.53 21.89 083.53 21.91 084.53 21.98 085.53 21.98 086.53 22.09 087.53 22.04 088.53 22.07 089.53 22.02 090.53 22.11 091.53 22.15 092.53 21.74 093.53 21.51 094.53 21.05 095.53 20.77 096.53 20.46 097.53 20.14 098.53 19.81 099.53 19.66 100.53 19.30 101.53 19.13 102.53 18.75 103.53 18.56 104.53 18.36 04 Sep 2007 075.25 20.02 076.25 20.01 077.25 20.05 078.25 20.13 079.25 20.26 080.25 20.26 081.25 20.31 082.25 20.35 083.25 20.31 084.25 20.31 085.25 20.38 086.25 20.38 087.25 20.50 088.25 20.58 089.25 20.41 090.25 20.01 091.25 19.78 092.25 19.52 093.25 19.24 094.25 18.95 095.25 18.63 096.25 18.51 097.25 18.17 098.25 18.01 099.25 17.65 100.25 17.48 101.25 17.30 102.25 17.11 103.25 16.91 104.25 16.71 105.25 16.50 05 Sep 2007 075.97 18.73 076.97 18.65 077.97 18.67 078.97 18.85 079.97 18.80 080.97 18.79 081.97 18.88 082.97 18.88 083.97 19.03 084.97 19.12 085.97 19.17 086.97 18.78 087.97 18.57 088.97 18.33 089.97 18.07 090.97 17.79 091.97 17.69 092.97 17.38 093.97 17.25 094.97 16.91 095.97 16.76 096.97 16.60 097.97 16.43 098.97 16.26 099.97 16.07 100.97 15.88 101.97 15.68 102.97 15.48 103.97 15.27 104.97 15.06 06 Sep 2007 076.69 17.41 077.69 17.38 078.69 17.45 079.69 17.65 080.69 17.60 081.69 17.69 082.69 17.75 083.69 17.77 084.69 17.56 085.69 17.33 086.69 17.28 087.69 17.01 088.69 16.72 089.69 16.61 090.69 16.30 091.69 16.17 092.69 16.02 093.69 15.87 094.69 15.71 095.69 15.54 096.69 15.37 097.69 15.18 098.69 14.99 099.69 14.80 100.69 14.59 101.69 14.58 102.69 14.37 103.69 14.15 104.69 14.13 105.69 13.91 106.69 13.67 07 Sep 2007 077.41 16.43 078.41 16.31 079.41 16.37 080.41 16.59 081.41 16.58 082.41 16.55 083.41 16.50 084.41 16.23 085.41 16.15 086.41 15.85 087.41 15.73 088.41 15.61 089.41 15.47 090.41 15.32 091.41 15.17 092.41 15.00 093.41 14.83 094.41 14.65 095.41 14.46 096.41 14.27 097.41 14.27 098.41 14.07 099.41 13.86 100.41 13.85 101.41 13.63 102.41 13.41 103.41 13.38 104.41 13.15 105.41 13.12 106.41 12.88 107.41 12.84 08 Sep 2007 078.13 15.09 079.13 15.06 080.13 15.21 081.13 15.34 082.13 15.25 083.13 15.15 084.13 15.04 085.13 14.91 086.13 14.78 087.13 14.63 088.13 14.48 089.13 14.32 090.13 14.15 091.13 13.97 092.13 13.79 093.13 13.80 094.13 13.60 095.13 13.40 096.13 13.39 097.13 13.18 098.13 12.97 099.13 12.95 100.13 12.72 101.13 12.69 102.13 12.46 103.13 12.43 104.13 12.19 105.13 12.15 106.13 11.90 107.13 11.85 108.13 11.80 09 Sep 2007 078.84 14.06 079.84 14.15 080.84 14.24 081.84 14.31 082.84 14.37 083.84 14.23 084.84 14.07 085.84 13.91 086.84 13.74 087.84 13.56 088.84 13.58 089.84 13.39 090.84 13.20 091.84 12.99 092.84 12.99 093.84 12.78 094.84 12.76 095.84 12.54 096.84 12.52 097.84 12.29 098.84 12.26 099.84 12.03 100.84 11.99 101.84 11.75 102.84 11.71 103.84 11.66 104.84 11.41 105.84 11.36 106.84 11.30 107.84 11.04 108.84 10.98 10 Sep 2007 079.55 13.25 080.55 13.30 081.55 13.34 082.55 13.38 083.55 13.41 084.55 13.43 085.55 13.24 086.55 13.05 087.55 12.86 088.55 12.85 089.55 12.65 090.55 12.64 091.55 12.42 092.55 12.40 093.55 12.18 094.55 12.15 095.55 11.92 096.55 11.88 097.55 11.65 098.55 11.60 099.55 11.56 100.55 11.31 101.55 11.26 102.55 11.21 103.55 10.96 104.55 10.90 105.55 10.84 106.55 10.58 107.55 10.51 108.55 10.44 109.55 10.17 11 Sep 2007 080.27 12.34 081.27 12.36 082.27 12.37 083.27 12.37 084.27 12.37 085.27 12.57 086.27 12.56 087.27 12.35 088.27 12.33 089.27 12.11 090.27 12.08 091.27 11.85 092.27 11.82 093.27 11.59 094.27 11.55 095.27 11.50 096.27 11.26 097.27 11.21 098.27 11.16 099.27 10.91 100.27 10.85 101.27 10.79 102.27 10.53 103.27 10.47 104.27 10.40 105.27 10.13 106.27 10.06 107.27 09.99 108.27 09.92 109.27 09.84 110.27 09.56 12 Sep 2007 080.98 11.35 081.98 11.34 082.98 11.53 083.98 11.51 084.98 11.49 085.98 11.67 086.98 11.64 087.98 11.61 088.98 11.57 089.98 11.53 090.98 11.49 091.98 11.25 092.98 11.20 093.98 11.15 094.98 10.90 095.98 10.84 096.98 10.78 097.98 10.52 098.98 10.46 099.98 10.40 100.98 10.13 101.98 10.06 102.98 09.99 103.98 09.91 104.98 09.84 105.98 09.56 106.98 09.48 107.98 09.40 108.98 09.32 109.98 09.23 110.98 08.94 13 Sep 2007 081.69 10.50 082.69 10.47 083.69 10.44 084.69 10.61 085.69 10.57 086.69 10.73 087.69 10.68 088.69 10.83 089.69 10.78 090.69 10.73 091.69 10.87 092.69 10.82 093.69 10.56 094.69 10.49 095.69 10.43 096.69 10.36 097.69 10.09 098.69 10.02 099.69 09.94 100.69 09.87 101.69 09.59 102.69 09.51 103.69 09.43 104.69 09.35 105.69 09.26 106.69 08.97 107.69 08.88 108.69 08.79 109.69 08.70 110.69 08.61 111.69 08.51 14 Sep 2007 082.40 09.60 083.40 09.56 084.40 09.71 085.40 09.66 086.40 09.80 087.40 09.75 088.40 09.69 089.40 09.82 090.40 09.76 091.40 09.89 092.40 10.03 093.40 09.96 094.40 10.08 095.40 10.01 096.40 09.93 097.40 09.65 098.40 09.57 099.40 09.49 100.40 09.40 101.40 09.32 102.40 09.03 103.40 08.94 104.40 08.85 105.40 08.76 106.40 08.66 107.40 08.56 108.40 08.27 109.40 08.16 110.40 08.06 111.40 07.96 112.40 07.85 15 Sep 2007 083.12 08.66 084.12 08.60 085.12 08.73 086.12 08.67 087.12 08.80 088.12 08.73 089.12 08.86 090.12 08.98 091.12 08.91 092.12 09.03 093.12 08.95 094.12 09.06 095.12 08.98 096.12 09.09 097.12 09.21 098.12 09.12 099.12 09.03 100.12 08.93 101.12 08.84 102.12 08.74 103.12 08.64 104.12 08.54 105.12 08.24 106.12 08.14 107.12 08.04 108.12 07.93 109.12 07.82 110.12 07.71 111.12 07.60 112.12 07.49 113.12 07.18 16 Sep 2007 093.83 08.06 094.83 08.16 095.83 08.07 096.83 08.17 097.83 08.07 098.83 08.17 099.83 08.17 100.83 07.95 101.83 07.93 102.83 07.91 103.83 07.88 17 Sep 2007 094.54 07.28 095.54 07.18 096.54 07.27 097.54 07.32 098.54 07.26 099.54 07.26 100.54 07.03 101.54 06.99 102.54 06.96 103.54 06.92 104.54 06.88 18 Sep 2007 095.25 06.27 096.25 06.15 097.25 06.17 098.25 06.13 099.25 06.09 100.25 06.04 101.25 05.80 102.25 05.75 103.25 05.70 104.25 05.64 105.25 05.58 19 Sep 2007 095.97 05.30 096.97 05.05 097.97 05.00 098.97 04.94 099.97 04.89 100.97 04.83 101.97 04.57 102.97 04.50 103.97 04.43 104.97 04.36 105.97 04.29 20 Sep 2007 096.68 03.89 097.68 03.83 098.68 03.76 099.68 03.69 100.68 03.62 101.68 03.55 102.68 03.27 103.68 03.19 104.68 03.10 105.68 03.02 106.68 02.93 21 Sep 2007 097.40 02.69 098.40 02.61 24 Sep 2007 104.56 59.85 105.56 59.85 106.56 59.85 107.56 59.85 108.56 59.85 109.56 59.85 25 Sep 2007 100.28 60.50 101.28 60.50 102.28 60.50 103.28 60.50 104.28 60.50 105.28 60.50 106.28 60.50 107.28 60.50 108.28 60.50 109.28 60.50 110.28 60.50 26 Sep 2007 101.01 61.16 102.01 61.16 103.01 61.16 104.01 61.16 105.01 61.16 106.01 61.16 107.01 61.16 108.01 61.16 109.01 61.16 110.01 61.16 111.01 61.16 27 Sep 2007 101.73 54.55 102.73 54.55 103.73 54.55 104.73 54.55 105.73 54.55 106.73 54.55 107.73 54.55 108.73 54.55 109.73 54.55 110.73 54.55 111.73 54.55 28 Sep 2007 102.46 54.96 103.46 54.96 104.46 54.96 105.46 54.96 106.46 54.96 107.46 54.96 108.46 54.96 109.46 54.96 110.46 54.96 111.46 54.96 112.46 54.96 29 Sep 2007 103.20 56.64 104.20 56.64 105.20 56.64 106.20 56.64 107.20 56.64 108.20 56.64 109.20 56.64 110.20 56.64 111.20 56.64 112.20 56.64 113.20 56.64 30 Sep 2007 103.93 56.93 104.93 56.93 105.93 56.93 106.93 56.93 107.93 56.93 108.93 56.93 109.93 56.93 110.93 56.93 111.93 56.93 112.93 56.93 113.93 56.93 01 Oct 2007 104.67 62.82 105.67 62.82 106.67 62.82 107.67 62.82 108.67 62.82 109.67 62.82 110.67 62.82 111.67 62.82 112.67 62.82 113.67 62.82 114.67 62.82 02 Oct 2007 105.42 64.97 106.42 64.97 107.42 64.97 108.42 64.97 109.42 64.97 110.42 64.97 111.42 64.97 112.42 64.97 113.42 64.97 114.42 64.97 115.42 64.97 03 Oct 2007 106.16 68.16 107.16 68.16 108.16 68.16 109.16 68.16 110.16 68.16 111.16 68.16 112.16 68.16 113.16 68.16 114.16 68.16 115.16 68.16 116.16 68.16 04 Oct 2007 106.91 74.79 107.91 74.72 108.91 74.66 109.91 74.59 110.91 74.52 111.91 74.25 112.91 74.18 113.91 74.11 114.91 74.05 115.91 73.98 116.91 73.91 05 Oct 2007 107.67 72.88 108.67 72.81 109.67 72.74 110.67 72.68 111.67 72.61 112.67 72.35 113.67 72.28 114.67 72.22 115.67 72.15 116.67 72.09 117.67 72.03 06 Oct 2007 108.43 70.61 109.43 70.55 110.43 70.48 111.43 70.42 112.43 70.16 113.43 70.09 114.43 70.03 115.43 69.97 116.43 69.91 117.43 69.84 118.43 69.78 07 Oct 2007 109.19 67.79 110.19 67.73 111.19 67.67 112.19 67.60 113.19 67.34 114.19 67.28 115.19 67.22 116.19 67.15 117.19 67.09 118.19 67.03 119.19 66.97 08 Oct 2007 109.96 77.04 110.96 77.04 111.96 77.04 112.96 77.04 113.96 77.04 114.96 77.04 115.96 77.04 116.96 77.04 117.96 77.04 118.96 77.04 119.96 77.04 09 Oct 2007 110.73 72.08 111.73 72.08 112.73 72.08 113.73 72.08 114.73 72.08 115.73 72.08 116.73 72.08 117.73 72.08 118.73 72.08 119.73 72.08 120.73 72.08 10 Oct 2007 111.51 66.51 112.51 66.51 113.51 66.51 114.51 66.51 115.51 66.51 116.51 66.51 117.51 66.51 118.51 66.51 119.51 66.51 120.51 66.51 121.51 66.51 11 Oct 2007 112.30 63.73 113.30 63.73 114.30 63.73 115.30 63.73 116.30 63.73 117.30 63.73 118.30 63.73 119.30 63.73 120.30 63.73 121.30 63.73 122.30 63.73 12 Oct 2007 113.09 42.07 114.09 42.00 115.09 41.92 116.09 41.85 117.09 41.78 118.09 41.71 119.09 41.44 120.09 41.37 121.09 41.30 122.09 41.23 123.09 41.16 13 Oct 2007 113.88 37.69 114.88 37.62 115.88 37.34 116.88 37.27 117.88 37.20 118.88 37.13 119.88 37.05 120.88 36.98 121.88 36.71 122.88 36.63 123.88 36.56 14 Oct 2007 114.68 33.87 115.68 33.80 116.68 33.72 117.68 33.45 118.68 33.37 119.68 33.30 120.68 33.23 121.68 33.15 122.68 32.88 123.68 32.81 124.68 32.73 15 Oct 2007 115.49 30.61 116.49 30.54 117.49 30.46 118.49 30.19 119.49 30.11 120.49 30.04 121.49 29.97 122.49 29.89 123.49 29.62 124.49 29.55 125.49 29.47 16 Oct 2007 116.31 27.95 117.31 27.68 118.31 27.60 119.31 27.33 120.31 27.26 121.31 27.18 122.31 27.11 123.31 26.84 124.31 26.77 125.31 26.70 126.31 26.63 17 Oct 2007 117.13 25.38 118.13 25.11 119.13 25.04 120.13 24.76 121.13 24.69 122.13 24.62 123.13 24.36 124.13 24.29 125.13 24.22 126.13 24.15 127.13 23.89 18 Oct 2007 117.96 24.22 118.96 23.95 119.96 23.89 120.96 23.62 121.96 23.55 122.96 23.36 123.96 23.15 124.96 22.95 125.96 22.55 126.96 22.36 127.96 22.37 19 Oct 2007 118.79 23.37 119.79 22.96 120.79 22.75 121.79 22.54 122.79 22.35 123.79 22.17 124.79 21.99 125.79 21.82 126.79 21.66 127.79 21.50 128.79 21.36 20 Oct 2007 119.64 22.59 120.64 22.34 121.64 22.09 122.64 22.03 123.64 21.78 124.64 21.73 125.64 21.48 126.64 21.43 127.64 21.18 128.64 21.14 129.64 20.89 21 Oct 2007 120.49 22.89 121.49 22.84 122.49 22.60 123.49 22.35 124.49 22.11 125.49 22.07 126.49 21.82 127.49 21.78 128.49 21.54 129.49 21.51 130.49 21.27 22 Oct 2007 121.35 20.43 122.35 20.41 123.35 20.40 124.35 20.39 125.35 20.19 126.35 20.19 127.35 19.95 128.35 19.92 129.35 19.69 130.35 19.66 131.35 19.43 23 Oct 2007 122.22 18.07 123.22 18.11 124.22 17.95 125.22 17.99 126.22 18.03 127.22 17.88 128.22 17.92 129.22 17.77 130.22 17.82 131.22 17.66 132.22 17.47 24 Oct 2007 123.09 16.01 124.09 15.89 125.09 15.96 126.09 15.84 127.09 15.91 128.09 15.79 129.09 15.86 130.09 15.74 131.09 15.81 132.09 15.68 133.09 15.76 25 Oct 2007 123.98 14.11 124.98 14.00 125.98 14.10 126.98 14.00 127.98 13.89 128.98 13.98 129.98 13.88 130.98 13.97 131.98 13.86 132.98 13.75 133.98 13.83 26 Oct 2007 124.87 12.46 125.87 12.37 126.87 12.48 127.87 12.39 128.87 12.29 129.87 12.40 130.87 12.30 131.87 12.40 132.87 12.30 133.87 12.20 134.87 12.30 27 Oct 2007 125.78 11.07 126.78 10.98 127.78 11.10 128.78 11.01 129.78 10.92 130.78 11.03 131.78 10.94 132.78 10.84 133.78 10.95 134.78 10.85 135.78 10.75 28 Oct 2007 126.69 09.80 127.69 09.72 128.69 09.63 129.69 09.75 130.69 09.66 131.69 09.57 132.69 09.68 133.69 09.59 134.69 09.49 135.69 09.60 136.69 09.50 29 Oct 2007 127.61 08.64 128.61 08.55 129.61 08.47 130.61 08.38 131.61 08.49 132.61 08.40 133.61 08.31 134.61 08.42 135.61 08.33 136.61 08.23 137.61 08.33 30 Oct 2007 128.55 07.44 129.55 07.55 130.55 07.46 131.55 07.38 132.55 07.29 133.55 07.39 134.55 07.30 135.55 07.20 136.55 07.31 137.55 07.21 138.55 07.11 31 Oct 2007 129.49 06.51 130.49 06.42 131.49 06.53 132.49 06.44 133.49 06.34 134.49 06.45 135.49 06.35 136.49 06.25 137.49 06.35 138.49 06.25 139.49 06.14 01 Nov 2007 130.45 05.70 131.45 05.61 132.45 05.51 133.45 05.61 134.45 05.51 135.45 05.41 136.45 05.51 137.45 05.41 138.45 05.30 139.45 05.40 140.45 05.29 27 Jan 2008 236.44 64.41 237.44 64.41 238.44 64.41 239.44 64.41 240.44 64.41 241.44 64.41 242.44 64.41 243.44 64.41 244.44 64.41 245.44 64.41 246.44 64.41 28 Jan 2008 237.41 67.63 238.41 67.63 239.41 67.63 240.41 67.63 241.41 67.63 242.41 67.63 243.41 67.63 244.41 67.63 245.41 67.63 246.41 67.63 29 Jan 2008 238.38 73.14 239.38 73.14 240.38 73.14 241.38 73.14 242.38 73.14 243.38 73.14 244.38 73.14 245.38 73.14 246.38 73.14 247.38 73.14 248.38 73.14 30 Jan 2008 239.33 77.80 240.33 77.80 241.33 77.80 242.33 77.80 243.33 77.80 244.33 77.80 245.33 77.80 246.33 77.80 247.33 77.80 248.33 77.80 249.33 77.80 31 Jan 2008 240.28 81.20 241.28 81.20 242.28 81.20 243.28 81.20 244.28 81.20 245.28 81.20 246.28 81.20 247.28 81.20 248.28 81.20 249.28 81.20 250.28 81.20 01 Feb 2008 241.21 84.01 242.21 84.01 243.21 84.01 244.21 84.01 245.21 84.01 246.21 84.01 247.21 84.01 248.21 84.01 249.21 84.01 250.21 84.01 251.21 84.01 02 Feb 2008 242.13 86.25 243.13 86.25 244.13 86.25 245.13 86.25 246.13 86.25 247.13 86.25 248.13 86.25 249.13 86.25 250.13 86.25 251.13 86.25 252.13 86.25 03 Feb 2008 243.05 75.10 244.05 75.10 245.05 75.10 246.05 75.10 247.05 75.10 248.05 75.10 249.05 75.10 250.05 75.10 251.05 75.10 252.05 75.10 253.05 75.10 04 Feb 2008 243.95 71.01 244.95 71.01 245.95 71.01 246.95 71.01 247.95 71.01 248.95 71.01 249.95 71.01 250.95 71.01 251.95 71.01 252.95 71.01 253.95 71.01 05 Feb 2008 244.85 57.18 245.85 57.18 246.85 57.18 247.85 57.18 248.85 57.18 249.85 57.18 250.85 57.18 251.85 57.18 252.85 57.18 253.85 57.18 254.85 57.18 06 Feb 2008 245.73 56.36 246.73 56.36 247.73 56.36 248.73 56.36 249.73 56.36 250.73 56.36 251.73 56.36 252.73 56.36 253.73 56.36 254.73 56.36 255.73 56.36 07 Feb 2008 246.61 55.70 247.61 55.70 248.61 55.70 249.61 55.70 250.61 55.70 251.61 55.70 252.61 55.70 253.61 55.70 254.61 55.70 255.61 55.70 256.61 55.70 08 Feb 2008 247.48 55.15 248.48 55.15 249.48 55.15 250.48 55.15 251.48 55.15 252.48 55.15 253.48 55.15 254.48 55.15 255.48 55.15 256.48 55.15 257.48 55.15 09 Feb 2008 248.34 56.28 249.34 56.28 250.34 56.28 251.34 56.28 252.34 56.28 253.34 56.28 254.34 56.28 255.34 56.28 256.34 56.28 257.34 56.28 258.34 56.28 10 Feb 2008 249.20 56.10 250.20 56.10 251.20 56.10 252.20 56.10 253.20 56.10 254.20 56.10 255.20 56.10 256.20 56.10 257.20 56.10 258.20 56.10 259.20 56.10 11 Feb 2008 250.05 55.94 251.05 55.94 252.05 55.94 253.05 55.94 254.05 55.94 255.05 55.94 256.05 55.94 257.05 55.94 258.05 55.94 259.05 55.94 260.05 55.94 12 Feb 2008 250.88 57.15 251.88 57.15 252.88 57.15 253.88 57.15 254.88 57.15 255.88 57.15 256.88 57.15 257.88 57.15 258.88 57.15 259.88 57.15 260.88 57.15 13 Feb 2008 251.72 56.72 252.72 56.72 253.72 56.72 254.72 56.72 255.72 56.72 256.72 56.72 257.72 56.72 258.72 56.72 259.72 56.72 260.72 56.72 261.72 56.72 14 Feb 2008 252.54 56.53 253.54 56.53 254.54 56.53 255.54 56.53 256.54 56.53 257.54 56.53 258.54 56.53 259.54 56.53 260.54 56.53 261.54 56.53 262.54 56.53 15 Feb 2008 253.36 56.17 254.36 56.17 255.36 56.17 256.36 56.17 257.36 56.17 258.36 56.17 259.36 56.17 260.36 56.17 261.36 56.17 262.36 56.17 263.36 56.17 16 Feb 2008 254.17 56.04 255.17 56.04 256.17 56.04 257.17 56.04 258.17 56.04 259.17 56.04 260.17 56.04 261.17 56.04 262.17 56.04 263.17 56.04 264.17 56.04 17 Feb 2008 254.98 55.72 255.98 55.72 256.98 55.72 257.98 55.72 258.98 55.72 259.98 55.72 260.98 55.72 261.98 55.72 262.98 55.72 263.98 55.72 264.98 55.72 18 Feb 2008 255.78 55.63 256.78 55.63 257.78 55.63 258.78 55.63 259.78 55.63 260.78 55.63 261.78 55.63 262.78 55.63 263.78 55.63 264.78 55.63 265.78 55.63 19 Feb 2008 256.58 55.55 257.58 55.55 258.58 55.55 259.58 55.55 260.58 55.55 261.58 55.55 262.58 55.55 263.58 55.55 264.58 55.55 265.58 55.55 266.58 55.55 20 Feb 2008 257.37 55.48 258.37 55.48 259.37 55.48 260.37 55.48 261.37 55.48 262.37 55.48 263.37 55.48 264.37 55.48 265.37 55.48 266.37 55.48 267.37 55.48 21 Feb 2008 258.15 55.23 259.15 55.23 260.15 55.23 261.15 55.23 262.15 55.23 263.15 55.23 264.15 55.23 265.15 55.23 266.15 55.23 267.15 55.23 268.15 55.23 22 Feb 2008 258.93 55.20 259.93 55.20 260.93 55.20 261.93 55.20 262.93 55.20 263.93 55.20 264.93 55.20 265.93 55.20 266.93 55.20 267.93 55.20 268.93 55.20 23 Feb 2008 259.71 55.18 260.71 55.18 261.71 55.18 262.71 55.18 263.71 55.18 264.71 55.18 265.71 55.18 266.71 55.18 267.71 55.18 268.71 55.18 269.71 55.18 24 Feb 2008 260.48 55.16 261.48 55.16 262.48 55.16 263.48 55.16 264.48 55.16 265.48 55.16 266.48 55.16 267.48 55.16 268.48 55.16 269.48 55.16 270.48 55.16 25 Feb 2008 261.25 55.16 262.25 55.16 263.25 55.16 264.25 55.16 265.25 55.16 266.25 55.16 267.25 55.16 268.25 55.16 269.25 55.16 270.25 55.16 271.25 55.16 26 Feb 2008 262.01 55.18 263.01 55.18 264.01 55.18 265.01 55.18 266.01 55.18 267.01 55.18 268.01 55.18 269.01 55.18 270.01 55.18 271.01 55.18 272.01 55.18 27 Feb 2008 262.77 55.20 263.77 55.20 264.77 55.20 265.77 55.20 266.77 55.20 267.77 55.20 268.77 55.20 269.77 55.20 270.77 55.20 271.77 55.20 272.77 55.20 28 Feb 2008 263.52 55.24 264.52 55.24 265.52 55.24 266.52 55.24 267.52 55.24 268.52 55.24 269.52 55.24 270.52 55.24 271.52 55.24 272.52 55.24 273.52 55.24 29 Feb 2008 264.28 55.48 265.28 55.48 266.28 55.48 267.28 55.48 268.28 55.48 269.28 55.48 270.28 55.48 271.28 55.48 272.28 55.48 273.28 55.48 274.28 55.48 01 Mar 2008 265.02 55.38 266.02 55.29 267.02 55.19 268.02 55.07 269.02 54.94 270.02 54.80 271.02 54.84 272.02 54.67 273.02 54.67 274.02 54.46 275.02 54.42 02 Mar 2008 265.77 53.95 266.77 53.78 267.77 53.79 268.77 53.59 269.77 53.56 270.77 53.31 271.77 53.23 272.77 53.12 273.77 53.19 274.77 53.01 275.77 52.99 03 Mar 2008 266.51 52.33 267.51 52.24 268.51 52.12 269.51 52.05 270.51 51.98 271.51 51.78 272.51 51.74 273.51 51.70 274.51 51.65 275.51 51.60 276.51 51.55 04 Mar 2008 267.26 50.93 268.26 50.69 269.26 50.64 270.26 50.60 271.26 50.54 272.26 50.49 273.26 50.44 274.26 50.38 275.26 50.32 276.26 50.25 277.26 50.19 05 Mar 2008 268.00 49.43 269.00 49.37 270.00 49.32 271.00 49.25 272.00 49.19 273.00 48.92 274.00 48.85 275.00 48.78 276.00 48.71 277.00 48.63 278.00 48.75 06 Mar 2008 268.73 47.85 269.73 47.78 270.73 47.71 271.73 47.64 272.73 47.56 273.73 47.48 274.73 47.40 275.73 47.31 276.73 47.22 277.73 47.13 278.73 47.04 07 Mar 2008 269.47 46.41 270.47 46.32 271.47 46.24 272.47 46.15 273.47 46.06 274.47 45.97 275.47 45.88 276.47 45.78 277.47 45.68 278.47 45.58 279.47 45.48 08 Mar 2008 270.20 44.90 271.20 44.61 272.20 44.52 273.20 44.42 274.20 44.32 275.20 44.22 276.20 44.12 277.20 44.02 278.20 43.91 279.20 44.00 280.20 43.89 09 Mar 2008 270.93 43.16 271.93 43.06 272.93 42.96 273.93 42.86 274.93 42.75 275.93 42.65 276.93 42.54 277.93 42.43 278.93 42.32 279.93 42.21 280.93 42.09 10 Mar 2008 271.67 41.60 272.67 41.49 273.67 41.39 274.67 41.08 275.67 40.98 276.67 40.87 277.67 40.96 278.67 40.85 279.67 40.74 280.67 40.62 281.67 40.51 11 Mar 2008 272.40 39.83 273.40 39.72 274.40 39.62 275.40 39.51 276.40 39.40 277.40 39.30 278.40 39.19 279.40 39.08 280.40 38.97 281.40 38.86 282.40 38.95 12 Mar 2008 273.12 38.26 274.12 38.16 275.12 38.06 276.12 37.95 277.12 37.85 278.12 37.74 279.12 37.64 280.12 37.53 281.12 37.43 282.12 37.32 283.12 37.22 13 Mar 2008 263.85 38.38 264.85 38.09 265.85 37.99 266.85 37.70 267.85 37.60 268.85 37.31 269.85 37.21 270.85 37.11 271.85 36.81 272.85 36.72 273.85 36.62 274.85 36.52 275.85 36.42 276.85 36.32 277.85 36.22 278.85 36.12 279.85 36.02 280.85 35.92 281.85 35.82 282.85 35.73 283.85 35.63 284.85 35.53 285.85 35.43 286.85 35.33 287.85 35.24 288.85 35.14 289.85 35.04 290.85 34.75 291.85 34.45 292.85 34.16 293.85 33.86 14 Mar 2008 264.58 36.80 265.58 36.50 266.58 36.41 267.58 36.12 268.58 36.03 269.58 35.73 270.58 35.64 271.58 35.55 272.58 35.25 273.58 35.16 274.58 35.07 275.58 34.97 276.58 34.88 277.58 34.79 278.58 34.69 279.58 34.40 280.58 34.31 281.58 34.21 282.58 34.12 283.58 34.03 284.58 33.94 285.58 34.05 286.58 33.96 287.58 33.87 288.58 33.78 289.58 33.69 290.58 33.60 291.58 33.31 292.58 33.03 293.58 32.74 294.58 32.45 15 Mar 2008 265.31 35.19 266.31 34.90 267.31 34.81 268.31 34.52 269.31 34.43 270.31 34.14 271.31 34.06 272.31 33.97 273.31 33.68 274.31 33.59 275.31 33.50 276.31 33.42 277.31 33.33 278.31 33.04 279.31 32.96 280.31 32.87 281.31 32.78 282.31 32.70 283.31 32.61 284.31 32.53 285.31 32.44 286.31 32.36 287.31 32.28 288.31 32.19 289.31 32.11 290.31 32.23 291.31 31.95 292.31 31.67 293.31 31.39 294.31 31.11 295.31 30.83 16 Mar 2008 266.04 33.53 267.04 33.25 268.04 33.17 269.04 32.88 270.04 32.80 271.04 32.52 272.04 32.43 273.04 32.35 274.04 32.07 275.04 31.99 276.04 31.90 277.04 31.82 278.04 31.74 279.04 31.46 280.04 31.38 281.04 31.30 282.04 31.22 283.04 31.14 284.04 31.06 285.04 30.98 286.04 30.91 287.04 30.83 288.04 30.75 289.04 30.67 290.04 30.60 291.04 30.52 292.04 30.38 293.04 30.15 294.04 29.90 295.04 29.63 296.04 29.36 17 Mar 2008 266.77 31.80 267.77 31.52 268.77 31.44 269.77 31.16 270.77 31.08 271.77 30.81 272.77 30.73 273.77 30.65 274.77 30.37 275.77 30.30 276.77 30.22 277.77 30.14 278.77 30.07 279.77 29.79 280.77 29.72 281.77 29.64 282.77 29.57 283.77 29.50 284.77 29.42 285.77 29.35 286.77 29.28 287.77 29.21 288.77 29.13 289.77 29.06 290.77 28.68 291.77 28.50 292.77 28.51 293.77 28.32 294.77 28.11 295.77 27.85 296.77 27.58 18 Mar 2008 267.50 30.31 268.50 30.04 269.50 29.97 270.50 29.69 271.50 29.62 272.50 29.35 273.50 29.27 274.50 29.20 275.50 28.93 276.50 28.86 277.50 28.79 278.50 28.71 279.50 28.64 280.50 28.37 281.50 28.30 282.50 28.23 283.50 28.16 284.50 28.09 285.50 28.02 286.50 27.96 287.50 27.89 288.50 27.71 289.50 27.55 290.50 27.19 291.50 27.04 292.50 26.88 293.50 26.73 294.50 26.78 295.50 26.63 296.50 26.49 297.50 26.23 19 Mar 2008 268.23 29.78 269.23 29.51 270.23 29.44 271.23 29.17 272.23 29.10 273.23 28.83 274.23 28.77 275.23 28.70 276.23 28.43 277.23 28.36 278.23 28.29 279.23 28.22 280.23 28.16 281.23 27.89 282.23 27.82 283.23 27.76 284.23 27.69 285.23 27.63 286.23 27.56 287.23 27.49 288.23 27.24 289.23 26.91 290.23 26.78 291.23 26.65 292.23 26.53 293.23 26.41 294.23 26.29 295.23 26.17 296.23 26.05 297.23 25.93 298.23 25.79 20 Mar 2008 268.96 29.64 269.96 29.37 270.96 29.30 271.96 29.04 272.96 28.97 273.96 28.90 274.96 28.64 275.96 28.57 276.96 28.31 277.96 28.24 278.96 28.18 279.96 28.11 280.96 28.05 281.96 27.78 282.96 27.72 283.96 27.65 284.96 27.59 285.96 27.52 286.96 27.46 287.96 27.27 288.96 26.96 289.96 26.66 290.96 26.56 291.96 26.46 292.96 26.36 293.96 26.26 294.96 26.16 295.96 26.06 296.96 25.97 297.96 25.88 298.96 25.71 21 Mar 2008 269.69 29.62 270.69 29.36 271.69 29.29 272.69 29.03 273.69 22.58 274.69 22.33 275.69 22.09 276.69 21.84 277.69 21.40 278.69 21.15 279.69 20.91 280.69 20.66 281.69 28.06 282.69 27.79 283.69 27.73 284.69 27.67 285.69 27.60 286.69 27.54 287.69 27.48 288.69 27.24 289.69 26.96 290.69 26.67 291.69 26.59 292.69 26.51 293.69 26.23 294.69 26.15 295.69 26.07 296.69 26.00 297.69 25.92 298.69 25.84 299.69 25.73 22 Mar 2008 270.42 76.03 271.42 76.03 272.42 76.03 273.42 76.03 274.42 76.03 275.42 76.03 276.42 76.03 277.42 76.03 278.42 76.03 279.42 76.03 280.42 76.03 281.42 76.03 282.42 76.03 283.42 76.03 284.42 76.03 285.42 76.03 286.42 76.03 287.42 76.03 288.42 76.03 289.42 76.03 290.42 76.03 291.42 76.03 292.42 76.03 293.42 76.03 294.42 76.03 295.42 76.03 296.42 76.03 297.42 76.03 298.42 76.03 299.42 76.03 300.42 76.03 23 Mar 2008 271.16 81.83 272.16 81.83 273.16 81.83 274.16 81.83 275.16 81.83 276.16 81.83 277.16 81.83 278.16 81.83 279.16 81.83 280.16 81.83 281.16 81.83 282.16 81.83 283.16 81.83 284.16 81.83 285.16 81.83 286.16 81.83 287.16 81.83 288.16 81.83 289.16 81.83 290.16 81.83 291.16 81.83 292.16 81.83 293.16 81.83 294.16 81.83 295.16 81.83 296.16 81.83 297.16 81.83 298.16 81.83 299.16 81.83 300.16 81.83 301.16 81.83 24 Mar 2008 271.89 87.32 272.89 87.32 273.89 87.32 274.89 87.32 275.89 87.32 276.89 87.32 277.89 87.32 278.89 87.32 279.89 87.32 280.89 87.32 281.89 87.32 282.89 87.32 283.89 87.32 284.89 87.32 285.89 87.32 286.89 87.32 287.89 87.32 288.89 87.32 289.89 87.32 290.89 87.32 291.89 87.32 292.89 87.32 293.89 87.32 294.89 87.32 295.89 87.32 296.89 87.32 297.89 87.32 298.89 87.32 299.89 87.32 300.89 87.32 301.89 87.32 25 Mar 2008 272.63 91.64 273.63 91.64 274.63 91.64 275.63 91.64 276.63 91.64 277.63 91.64 278.63 91.64 279.63 91.64 280.63 91.64 281.63 91.64 282.63 91.64 283.63 91.64 284.63 91.64 285.63 91.64 286.63 91.64 287.63 91.64 288.63 91.64 289.63 91.64 290.63 91.64 291.63 91.64 292.63 91.64 293.63 91.64 294.63 91.64 295.63 91.64 296.63 91.64 297.63 91.64 298.63 91.64 299.63 91.64 300.63 91.64 301.63 91.64 302.63 91.64 26 Mar 2008 273.37 95.22 274.37 95.22 275.37 95.22 276.37 95.22 277.37 95.22 278.37 95.22 279.37 95.22 280.37 95.22 281.37 95.22 282.37 95.22 283.37 95.22 284.37 95.22 285.37 95.22 286.37 95.22 287.37 95.22 288.37 95.22 289.37 95.22 290.37 95.22 291.37 95.22 292.37 95.22 293.37 95.22 294.37 95.22 295.37 95.22 296.37 95.22 297.37 95.22 298.37 95.22 299.37 95.22 300.37 95.22 301.37 95.22 302.37 95.22 303.37 95.22 27 Mar 2008 274.12 95.91 275.12 95.91 276.12 95.91 277.12 95.91 278.12 95.91 279.12 95.91 280.12 95.91 281.12 95.91 282.12 95.91 283.12 95.91 284.12 95.91 285.12 95.91 286.12 95.91 287.12 95.91 288.12 95.91 289.12 95.91 290.12 95.91 291.12 95.91 292.12 95.91 293.12 95.91 294.12 95.91 295.12 95.91 296.12 95.91 297.12 95.91 298.12 95.91 299.12 95.91 300.12 95.91 301.12 95.91 302.12 95.91 303.12 95.91 304.12 95.91 28 Mar 2008 274.61 95.91 275.61 95.91 276.61 95.91 277.61 95.91 278.61 95.91 279.61 95.91 280.61 95.91 281.61 95.91 282.61 95.91 283.61 95.91 284.61 95.91 285.61 95.91 286.61 95.91 287.61 95.91 288.61 95.91 289.61 95.91 290.61 95.91 291.61 95.91 292.61 95.91 293.61 95.91 294.61 95.91 295.61 95.91 296.61 95.91 297.61 95.91 298.61 95.91 299.61 95.91 300.61 95.91 301.61 95.91 302.61 95.91 303.61 95.91 304.61 95.91 305.61 95.91 306.61 95.91 307.61 95.91 308.61 95.91 309.61 95.91 310.61 95.91 311.61 95.91 312.61 95.91 29 Mar 2008 275.36 71.40 276.36 71.40 277.36 71.40 278.36 71.40 279.36 71.40 280.36 71.40 281.36 71.40 282.36 71.40 283.36 71.40 284.36 71.40 285.36 71.40 286.36 71.40 287.36 71.40 288.36 71.40 289.36 71.40 290.36 71.40 291.36 71.40 292.36 71.40 293.36 71.40 294.36 71.40 295.36 71.40 296.36 71.40 297.36 71.40 298.36 71.40 299.36 71.40 300.36 71.40 301.36 71.40 302.36 71.40 303.36 71.40 304.36 71.40 305.36 71.40 306.36 71.40 307.36 71.40 308.36 71.40 309.36 71.40 310.36 71.40 311.36 71.40 312.36 71.40 313.36 71.40 30 Mar 2008 276.06 66.61 277.06 66.61 278.06 66.61 279.06 66.61 280.06 66.61 281.06 66.61 282.06 66.61 283.06 66.61 284.06 66.61 285.06 66.61 286.06 66.61 287.06 66.61 288.06 66.61 289.06 66.61 290.06 66.61 291.06 66.61 292.06 66.61 293.06 66.61 294.06 66.61 295.06 66.61 296.06 66.61 297.06 66.61 298.06 66.61 299.06 66.61 300.06 66.61 301.06 66.61 302.06 66.61 303.06 66.61 304.06 66.61 305.06 66.61 306.06 66.61 307.06 66.61 308.06 66.61 309.06 66.61 310.06 66.61 311.06 66.61 312.06 66.61 313.06 66.61 314.06 66.61 31 Mar 2008 276.75 63.94 277.75 63.94 278.75 63.94 279.75 63.94 280.75 63.94 281.75 63.94 282.75 63.94 283.75 63.94 284.75 63.94 285.75 63.94 286.75 63.94 287.75 63.94 288.75 63.94 289.75 63.94 290.75 63.94 291.75 63.94 292.75 63.94 293.75 63.94 294.75 63.94 295.75 63.94 296.75 63.94 297.75 63.94 298.75 63.94 299.75 63.94 300.75 63.94 301.75 63.94 302.75 63.94 303.75 63.94 304.75 63.94 305.75 63.94 306.75 63.94 307.75 63.94 308.75 63.94 309.75 63.94 310.75 63.94 311.75 63.94 312.75 63.94 313.75 63.94 314.75 63.94 01 Apr 2008 277.51 62.28 278.51 62.28 279.51 62.28 280.51 62.28 281.51 62.28 282.51 62.28 283.51 62.28 284.51 62.28 285.51 62.28 286.51 62.28 287.51 62.28 288.51 62.28 289.51 62.28 290.51 62.28 291.51 62.28 292.51 62.28 293.51 62.28 294.51 62.28 295.51 62.28 296.51 62.28 297.51 62.28 298.51 62.28 299.51 62.28 300.51 62.28 301.51 62.28 302.51 62.28 303.51 62.28 304.51 62.28 305.51 62.28 306.51 62.28 307.51 62.28 308.51 62.28 309.51 62.28 310.51 62.28 311.51 62.28 312.51 62.28 313.51 62.28 314.51 62.28 315.51 62.28 02 Apr 2008 278.20 60.80 279.20 60.80 280.20 60.80 281.20 60.80 282.20 60.80 283.20 60.80 284.20 60.80 285.20 60.80 286.20 60.80 287.20 60.80 288.20 60.80 289.20 60.80 290.20 60.80 291.20 60.80 292.20 60.80 293.20 60.80 294.20 60.80 295.20 60.80 296.20 60.80 297.20 60.80 298.20 60.80 299.20 60.80 300.20 60.80 301.20 60.80 302.20 60.80 303.20 60.80 304.20 60.80 305.20 60.80 306.20 60.80 307.20 60.80 308.20 60.80 309.20 60.80 310.20 60.80 311.20 60.80 312.20 60.80 313.20 60.80 314.20 60.80 315.20 60.80 316.20 60.80 03 Apr 2008 278.88 59.84 279.88 59.84 280.88 59.84 281.88 59.84 282.88 59.84 283.88 59.84 284.88 59.84 285.88 59.84 286.88 59.84 287.88 59.84 288.88 59.84 289.88 59.84 290.88 59.84 291.88 59.84 292.88 59.84 293.88 59.84 294.88 59.84 295.88 59.84 296.88 59.84 297.88 59.84 298.88 59.84 299.88 59.84 300.88 59.84 301.88 59.84 302.88 59.84 303.88 59.84 304.88 59.84 305.88 59.84 306.88 59.84 307.88 59.84 308.88 59.84 309.88 59.84 310.88 59.84 311.88 59.84 312.88 59.84 313.88 59.84 314.88 59.84 315.88 59.84 316.88 59.84 04 Apr 2008 279.65 58.97 280.65 58.97 281.65 58.97 282.65 58.97 283.65 58.97 284.65 58.97 285.65 58.97 286.65 58.97 287.65 58.97 288.65 58.97 289.65 58.97 290.65 58.97 291.65 58.97 292.65 58.97 293.65 58.97 294.65 58.97 295.65 58.97 296.65 58.97 297.65 58.97 298.65 58.97 299.65 58.97 300.65 58.97 301.65 58.97 302.65 58.97 303.65 58.97 304.65 58.97 305.65 58.97 306.65 58.97 307.65 58.97 308.65 58.97 309.65 58.97 310.65 58.97 311.65 58.97 312.65 58.97 313.65 58.97 314.65 58.97 315.65 58.97 316.65 58.97 317.65 58.97 05 Apr 2008 280.35 58.39 281.35 58.39 282.35 58.39 283.35 58.39 284.35 58.39 285.35 58.39 286.35 58.39 287.35 58.39 288.35 58.39 289.35 58.39 290.35 58.39 291.35 58.39 292.35 58.39 293.35 58.39 294.35 58.39 295.35 58.39 296.35 58.39 297.35 58.39 298.35 58.39 299.35 58.39 300.35 58.39 301.35 58.39 302.35 58.39 303.35 58.39 304.35 58.39 305.35 58.39 306.35 58.39 307.35 58.39 308.35 58.39 309.35 58.39 310.35 58.39 311.35 58.39 312.35 58.39 313.35 58.39 314.35 58.39 315.35 58.39 316.35 58.39 317.35 58.39 318.35 58.39 06 Apr 2008 281.02 57.66 282.02 57.66 283.02 57.66 284.02 57.66 285.02 57.66 286.02 57.66 287.02 57.66 288.02 57.66 289.02 57.66 290.02 57.66 291.02 57.66 292.02 57.66 293.02 57.66 294.02 57.66 295.02 57.66 296.02 57.66 297.02 57.66 298.02 57.66 299.02 57.66 300.02 57.66 301.02 57.66 302.02 57.66 303.02 57.66 304.02 57.66 305.02 57.66 306.02 57.66 307.02 57.66 308.02 57.66 309.02 57.66 310.02 57.66 311.02 57.66 312.02 57.66 313.02 57.66 314.02 57.66 315.02 57.66 316.02 57.66 317.02 57.66 318.02 57.66 319.02 57.66 320.02 57.66 07 Apr 2008 281.80 57.19 282.80 57.19 283.80 57.19 284.80 57.19 285.80 57.19 286.80 57.19 287.80 57.19 288.80 57.19 289.80 57.19 290.80 57.19 291.80 57.19 292.80 57.19 293.80 57.19 294.80 57.19 295.80 57.19 296.80 57.19 297.80 57.19 298.80 57.19 299.80 57.19 300.80 57.19 301.80 57.19 302.80 57.19 303.80 57.19 304.80 57.19 305.80 57.19 306.80 57.19 307.80 57.19 308.80 57.19 309.80 57.19 310.80 57.19 311.80 57.19 312.80 57.19 313.80 57.19 314.80 57.19 315.80 57.19 316.80 57.19 317.80 57.19 318.80 57.19 319.80 57.19 320.80 57.19 08 Apr 2008 282.49 56.96 283.49 56.96 284.49 56.96 285.49 56.96 286.49 56.96 287.49 56.96 288.49 56.96 289.49 56.96 290.49 56.96 291.49 56.96 292.49 56.96 293.49 56.96 294.49 56.96 295.49 56.96 296.49 56.96 297.49 56.96 298.49 56.96 299.49 56.96 300.49 56.96 301.49 56.96 302.49 56.96 303.49 56.96 304.49 56.96 305.49 56.96 306.49 56.96 307.49 56.96 308.49 56.96 309.49 56.96 310.49 56.96 311.49 56.96 312.49 56.96 313.49 56.96 314.49 56.96 315.49 56.96 316.49 56.96 317.49 56.96 318.49 56.96 319.49 56.96 320.49 56.96 321.49 56.96 09 Apr 2008 283.16 56.56 284.16 56.56 285.16 56.56 286.16 56.56 287.16 56.56 288.16 56.56 289.16 56.56 290.16 56.56 291.16 56.56 292.16 56.56 293.16 56.56 294.16 56.56 295.16 56.56 296.16 56.56 297.16 56.56 298.16 56.56 299.16 56.56 300.16 56.56 301.16 56.56 302.16 56.56 303.16 56.56 304.16 56.56 305.16 56.56 306.16 56.56 307.16 56.56 308.16 56.56 309.16 56.56 310.16 56.56 311.16 56.56 312.16 56.56 313.16 56.56 314.16 56.56 315.16 56.56 316.16 56.56 317.16 56.56 318.16 56.56 319.16 56.56 320.16 56.56 321.16 56.56 322.16 56.56 10 Apr 2008 283.96 56.20 284.96 56.20 285.96 56.20 286.96 56.20 287.96 56.20 288.96 56.20 289.96 56.20 290.96 56.20 291.96 56.20 292.96 56.20 293.96 56.20 294.96 56.20 295.96 56.20 296.96 56.20 297.96 56.20 298.96 56.20 299.96 56.20 300.96 56.20 301.96 56.20 302.96 56.20 303.96 56.20 304.96 56.20 305.96 56.20 306.96 56.20 307.96 56.20 308.96 56.20 309.96 56.20 310.96 56.20 311.96 56.20 312.96 56.20 313.96 56.20 314.96 56.20 315.96 56.20 316.96 56.13 317.96 56.12 318.96 56.12 319.96 55.91 320.96 55.90 321.96 55.89 322.96 55.68 11 Apr 2008 284.65 56.06 285.65 56.06 286.65 56.06 287.65 56.06 288.65 56.06 289.65 56.06 290.65 56.06 291.65 56.06 292.65 56.06 293.65 56.06 294.65 56.06 295.65 56.06 296.65 56.06 297.65 56.06 298.65 56.06 299.65 56.06 300.65 56.06 301.65 56.06 302.65 56.06 303.65 56.06 304.65 56.06 305.65 56.06 306.65 56.06 307.65 56.06 308.65 56.06 309.65 56.06 310.65 56.06 311.65 56.06 312.65 56.06 313.65 55.93 314.65 55.68 315.65 55.42 316.65 55.16 317.65 55.13 318.65 54.93 319.65 54.92 320.65 54.91 321.65 54.70 322.65 54.69 323.65 54.68 324.65 54.46 12 Apr 2008 285.46 55.74 286.46 55.74 287.46 55.74 288.46 55.74 289.46 55.74 290.46 55.74 291.46 55.74 292.46 55.74 293.46 55.74 294.46 55.74 295.46 55.74 296.46 55.74 297.46 55.74 298.46 55.74 299.46 55.74 300.46 55.74 301.46 55.74 302.46 55.74 303.46 55.74 304.46 55.74 305.46 55.74 306.46 55.74 307.46 55.74 308.46 55.74 309.46 55.74 310.46 55.74 311.46 55.74 312.46 55.63 313.46 55.37 314.46 55.10 315.46 54.83 316.46 54.55 317.46 54.26 318.46 53.96 319.46 53.92 320.46 53.71 321.46 53.70 322.46 53.68 323.46 53.67 324.46 53.45 325.46 53.43 13 Apr 2008 286.12 55.64 287.12 55.64 288.12 55.64 289.12 55.64 290.12 55.64 291.12 55.64 292.12 55.64 293.12 55.64 294.12 55.64 295.12 55.64 296.12 55.64 297.12 55.64 298.12 55.64 299.12 55.64 300.12 55.64 301.12 55.64 302.12 55.64 303.12 55.64 304.12 55.64 305.12 55.64 306.12 55.64 307.12 55.64 308.12 55.64 309.12 55.64 310.12 55.58 311.12 55.32 312.12 55.06 313.12 54.78 314.12 54.50 315.12 54.20 316.12 53.90 317.12 53.58 318.12 53.26 319.12 52.95 320.12 52.94 321.12 52.72 322.12 52.71 323.12 52.68 324.12 52.46 325.12 52.44 326.12 52.41 14 Apr 2008 286.78 55.56 287.78 55.56 288.78 55.56 289.78 55.56 290.78 55.56 291.78 55.56 292.78 55.56 293.78 55.56 294.78 55.56 295.78 55.56 296.78 55.56 297.78 55.56 298.78 55.56 299.78 55.56 300.78 55.56 301.78 55.56 302.78 55.56 303.78 55.56 304.78 55.56 305.78 55.56 306.78 55.56 307.78 55.50 308.78 55.24 309.78 54.97 310.78 54.69 311.78 54.40 312.78 54.10 313.78 53.79 314.78 53.46 315.78 53.13 316.78 52.78 317.78 52.41 318.78 52.03 319.78 51.96 320.78 51.74 321.78 51.71 322.78 51.69 323.78 51.66 324.78 51.43 325.78 51.39 326.78 51.35 15 Apr 2008 287.60 55.49 288.60 55.49 289.60 55.49 290.60 55.49 291.60 55.49 292.60 55.49 293.60 55.49 294.60 55.49 295.60 55.49 296.60 55.49 297.60 55.49 298.60 55.49 299.60 55.49 300.60 55.49 301.60 55.49 302.60 55.49 303.60 55.49 304.60 55.49 305.60 55.33 306.60 55.06 307.60 54.78 308.60 54.49 309.60 54.19 310.60 53.88 311.60 53.56 312.60 53.22 313.60 52.87 314.60 52.50 315.60 52.11 316.60 51.70 317.60 51.27 318.60 51.15 319.60 50.92 320.60 50.89 321.60 50.86 322.60 50.62 323.60 50.58 324.60 50.54 325.60 50.50 326.60 50.45 327.60 50.40 16 Apr 2008 288.27 55.24 289.27 55.24 290.27 55.24 291.27 55.24 292.27 55.24 293.27 55.24 294.27 55.24 295.27 55.24 296.27 55.24 297.27 55.24 298.27 55.24 299.27 55.24 300.27 55.24 301.27 55.24 302.27 55.24 303.27 55.14 304.27 54.86 305.27 54.57 306.27 54.27 307.27 53.96 308.27 53.64 309.27 53.30 310.27 52.95 311.27 52.57 312.27 52.18 313.27 51.77 314.27 51.32 315.27 50.86 316.27 50.38 317.27 50.35 318.27 50.12 319.27 50.08 320.27 50.04 321.27 49.80 322.27 49.75 323.27 49.71 324.27 49.65 325.27 49.60 326.27 49.34 327.27 49.28 328.27 49.21 329.27 49.14 330.27 49.07 17 Apr 2008 289.11 55.20 290.11 55.20 291.11 55.20 292.11 55.20 293.11 55.20 294.11 55.20 295.11 55.20 296.11 55.20 297.11 55.20 298.11 55.20 299.11 55.20 300.11 55.10 301.11 54.82 302.11 54.53 303.11 54.23 304.11 53.91 305.11 53.58 306.11 53.24 307.11 52.88 308.11 52.49 309.11 52.09 310.11 51.66 311.11 51.21 312.11 50.72 313.11 50.19 314.11 49.76 315.11 49.52 316.11 49.49 317.11 49.24 318.11 49.20 319.11 49.15 320.11 48.90 321.11 48.85 322.11 48.79 323.11 48.73 324.11 48.66 325.11 48.60 326.11 48.52 327.11 48.45 328.11 48.37 329.11 48.28 330.11 48.19 18 Apr 2008 289.76 55.18 290.76 55.18 291.76 55.18 292.76 55.18 293.76 55.18 294.76 55.18 295.76 55.18 296.76 55.05 297.76 54.76 298.76 54.47 299.76 54.16 300.76 53.84 301.76 53.51 302.76 53.15 303.76 52.78 304.76 52.39 305.76 51.98 306.76 51.53 307.76 51.06 308.76 50.55 309.76 50.01 310.76 49.41 311.76 48.96 312.76 48.92 313.76 48.68 314.76 48.63 315.76 48.38 316.76 48.33 317.76 48.27 318.76 48.21 319.76 47.95 320.76 47.88 321.76 47.81 322.76 47.73 323.76 47.65 324.76 47.57 325.76 47.48 326.76 47.39 327.76 47.30 328.76 47.20 329.76 47.09 330.76 46.98 331.76 47.07 19 Apr 2008 290.41 55.16 291.41 55.16 292.41 55.16 293.41 54.91 294.41 54.62 295.41 54.32 296.41 54.01 297.41 53.68 298.41 53.33 299.41 52.97 300.41 52.59 301.41 52.18 302.41 51.75 303.41 51.29 304.41 50.79 305.41 50.26 306.41 49.68 307.41 49.05 308.41 48.58 309.41 48.34 310.41 48.30 311.41 48.05 312.41 48.00 313.41 47.74 314.41 47.68 315.41 47.42 316.41 47.35 317.41 47.28 318.41 47.21 319.41 46.93 320.41 46.85 321.41 46.76 322.41 46.67 323.41 46.57 324.41 46.48 325.41 46.37 326.41 46.26 327.41 46.15 328.41 46.23 329.41 46.11 330.41 45.99 331.41 45.86 332.41 45.92 20 Apr 2008 291.28 54.33 292.28 54.02 293.28 53.69 294.28 53.35 295.28 52.98 296.28 52.60 297.28 52.19 298.28 51.76 299.28 51.30 300.28 50.81 301.28 50.27 302.28 49.70 303.28 49.06 304.28 48.38 305.28 48.14 306.28 47.90 307.28 47.65 308.28 47.60 309.28 47.34 310.28 47.28 311.28 47.02 312.28 46.95 313.28 46.68 314.28 46.61 315.28 46.33 316.28 46.25 317.28 46.16 318.28 46.07 319.28 45.97 320.28 45.87 321.28 45.77 322.28 45.66 323.28 45.55 324.28 45.43 325.28 45.31 326.28 45.19 327.28 45.06 328.28 45.12 329.28 44.98 330.28 44.84 331.28 44.89 332.28 44.73 333.28 44.78 21 Apr 2008 291.91 52.60 292.91 52.20 293.91 51.77 294.91 51.31 295.91 50.82 296.91 50.29 297.91 49.72 298.91 49.09 299.91 48.42 300.91 48.18 301.91 47.94 302.91 47.69 303.91 47.44 304.91 47.18 305.91 46.92 306.91 46.66 307.91 46.60 308.91 46.33 309.91 46.05 310.91 45.98 311.91 45.69 312.91 45.61 313.91 45.52 314.91 45.22 315.91 45.13 316.91 45.02 317.91 44.92 318.91 44.81 319.91 44.69 320.91 44.57 321.91 44.44 322.91 44.32 323.91 44.18 324.91 44.24 325.91 44.10 326.91 43.95 327.91 44.00 328.91 43.85 329.91 43.69 330.91 43.72 331.91 43.55 332.91 43.58 22 Apr 2008 292.79 50.05 293.79 49.47 294.79 48.83 295.79 48.39 296.79 48.15 297.79 47.91 298.79 47.66 299.79 47.41 300.79 47.15 301.79 46.89 302.79 46.63 303.79 46.36 304.79 46.09 305.79 45.82 306.79 45.54 307.79 45.46 308.79 45.17 309.79 44.88 310.79 44.79 311.79 44.69 312.79 44.39 313.79 44.28 314.79 44.17 315.79 44.06 316.79 43.94 317.79 43.61 318.79 43.68 319.79 43.55 320.79 43.41 321.79 43.27 322.79 43.13 323.79 42.97 324.79 43.02 325.79 42.86 326.79 42.90 327.79 42.73 328.79 42.56 329.79 42.58 330.79 42.61 331.79 42.42 332.79 42.44 333.79 42.25 23 Apr 2008 293.42 47.92 294.42 47.67 295.42 47.42 296.42 47.17 297.42 46.91 298.42 46.65 299.42 46.38 300.42 46.11 301.42 45.84 302.42 45.56 303.42 45.28 304.42 44.99 305.42 44.71 306.42 44.41 307.42 44.32 308.42 44.02 309.42 43.71 310.42 43.60 311.42 43.49 312.42 43.17 313.42 43.05 314.42 42.92 315.42 42.79 316.42 42.65 317.42 42.52 318.42 42.37 319.42 42.22 320.42 42.07 321.42 42.12 322.42 41.96 323.42 41.79 324.42 41.82 325.42 41.65 326.42 41.68 327.42 41.50 328.42 41.52 329.42 41.33 330.42 41.35 331.42 41.16 332.42 41.16 333.42 40.97 334.42 40.57 335.42 40.18 24 Apr 2008 294.31 46.58 295.31 46.32 296.31 46.05 297.31 45.77 298.31 45.49 299.31 45.21 300.31 44.93 301.31 44.64 302.31 44.35 303.31 44.05 304.31 43.75 305.31 43.45 306.31 43.14 307.31 43.03 308.31 42.71 309.31 42.59 310.31 42.26 311.31 42.13 312.31 42.00 313.31 41.86 314.31 41.72 315.31 41.57 316.31 41.42 317.31 41.27 318.31 41.11 319.31 40.95 320.31 40.79 321.31 40.82 322.31 40.65 323.31 40.47 324.31 40.50 325.31 40.31 326.31 40.33 327.31 40.35 328.31 40.16 329.31 40.17 330.31 39.98 331.31 39.98 332.31 39.79 333.31 39.39 334.31 39.00 335.31 38.60 336.31 38.40 25 Apr 2008 294.93 45.21 295.93 44.93 296.93 44.64 297.93 44.35 298.93 44.06 299.93 43.76 300.93 43.45 301.93 43.15 302.93 42.84 303.93 42.52 304.93 42.20 305.93 41.88 306.93 41.76 307.93 41.43 308.93 41.29 309.93 40.95 310.93 40.81 311.93 40.67 312.93 40.52 313.93 40.36 314.93 40.21 315.93 40.05 316.93 39.88 317.93 39.72 318.93 39.75 319.93 39.57 320.93 39.40 321.93 39.42 322.93 39.24 323.93 39.26 324.93 39.08 325.93 39.09 326.93 38.90 327.93 38.91 328.93 38.92 329.93 38.73 330.93 38.74 331.93 38.35 332.93 37.96 333.93 37.57 334.93 37.18 335.93 36.80 336.93 36.41 26 Apr 2008 295.54 43.76 296.54 43.46 297.54 43.15 298.54 42.84 299.54 42.53 300.54 42.22 301.54 41.90 302.54 41.57 303.54 41.25 304.54 40.92 305.54 40.58 306.54 40.45 307.54 40.10 308.54 39.96 309.54 39.81 310.54 39.46 311.54 39.30 312.54 39.15 313.54 38.99 314.54 38.82 315.54 38.86 316.54 38.69 317.54 38.52 318.54 38.34 319.54 38.37 320.54 38.19 321.54 38.21 322.54 38.03 323.54 38.05 324.54 37.86 325.54 37.88 326.54 37.70 327.54 37.71 328.54 37.53 329.54 37.55 330.54 37.36 331.54 36.98 332.54 36.60 333.54 36.22 334.54 35.84 335.54 35.47 336.54 35.09 27 Apr 2008 296.46 42.12 297.46 41.81 298.46 41.49 299.46 41.16 300.46 40.83 301.46 40.50 302.46 40.17 303.46 39.83 304.46 39.49 305.46 39.15 306.46 39.00 307.46 38.85 308.46 38.50 309.46 38.34 310.46 38.18 311.46 38.02 312.46 37.86 313.46 37.69 314.46 37.53 315.46 37.36 316.46 37.39 317.46 37.21 318.46 37.04 319.46 37.07 320.46 36.89 321.46 36.91 322.46 36.74 323.46 36.76 324.46 36.59 325.46 36.61 326.46 36.43 327.46 36.46 328.46 36.28 329.46 36.11 330.46 35.74 331.46 35.37 332.46 35.00 333.46 34.64 334.46 34.27 335.46 33.91 336.46 33.55 337.46 33.20 28 Apr 2008 296.95 40.56 297.95 40.23 298.95 39.90 299.95 39.57 300.95 39.23 301.95 38.89 302.95 38.54 303.95 38.20 304.95 38.05 305.95 37.70 306.95 37.54 307.95 37.19 308.95 37.03 309.95 36.87 310.95 36.71 311.95 36.54 312.95 36.38 313.95 36.21 314.95 36.25 315.95 36.08 316.95 35.91 317.95 35.94 318.95 35.78 319.95 35.61 320.95 35.64 321.95 35.47 322.95 35.50 323.95 35.34 324.95 35.37 325.95 35.20 326.95 35.24 327.95 35.08 328.95 34.92 329.95 34.56 330.95 34.21 331.95 33.65 332.95 33.30 333.95 32.95 334.95 32.61 335.95 32.27 336.95 31.93 337.95 31.59 338.95 31.25 29 Apr 2008 297.88 38.82 298.88 38.48 299.88 38.14 300.88 37.79 301.88 37.45 302.88 37.10 303.88 36.75 304.88 36.60 305.88 36.25 306.88 36.09 307.88 35.94 308.88 35.78 309.88 35.62 310.88 35.46 311.88 35.30 312.88 35.14 313.88 34.98 314.88 34.82 315.88 34.86 316.88 34.70 317.88 34.54 318.88 34.58 319.88 34.42 320.88 34.27 321.88 34.31 322.88 34.15 323.88 34.20 324.88 34.05 325.88 34.10 326.88 33.95 327.88 33.80 328.88 33.46 329.88 33.11 330.88 32.77 331.88 32.44 332.88 32.10 333.88 31.57 334.88 31.24 335.88 30.91 336.88 30.59 337.88 30.27 338.88 29.95 339.88 29.64 30 Apr 2008 298.57 37.14 299.57 36.80 300.57 36.46 301.57 36.11 302.57 35.77 303.57 35.42 304.57 35.27 305.57 35.12 306.57 34.77 307.57 34.62 308.57 34.47 309.57 34.31 310.57 34.16 311.57 34.01 312.57 33.86 313.57 33.71 314.57 33.75 315.57 33.60 316.57 33.45 317.57 33.30 318.57 33.36 319.57 33.21 320.57 33.06 321.57 33.12 322.57 32.98 323.57 33.04 324.57 32.90 325.57 32.76 326.57 32.83 327.57 32.50 328.57 32.17 329.57 31.84 330.57 31.51 331.57 30.54 332.57 30.10 333.57 29.83 334.57 29.75 335.57 29.42 336.57 29.23 337.57 29.12 338.57 28.81 339.57 28.51 340.57 28.22 01 May 2008 299.52 35.40 300.52 35.06 301.52 34.72 302.52 34.38 303.52 34.23 304.52 33.89 305.52 33.75 306.52 33.60 307.52 33.46 308.52 33.12 309.52 32.97 310.52 32.83 311.52 32.89 312.52 32.74 313.52 32.60 314.52 32.46 315.52 32.32 316.52 32.18 317.52 32.25 318.52 32.11 319.52 31.98 320.52 32.05 321.52 31.92 322.52 31.79 323.52 31.86 324.52 31.74 325.52 31.62 326.52 31.50 327.52 30.74 328.52 29.28 329.52 28.95 330.52 28.64 331.52 28.41 332.52 28.24 333.52 28.03 334.52 27.98 335.52 27.88 336.52 27.74 337.52 27.76 338.52 27.54 339.52 27.37 340.52 27.09 341.52 26.80 02 May 2008 300.09 33.84 301.09 33.51 302.09 33.17 303.09 33.04 304.09 32.70 305.09 32.56 306.09 32.43 307.09 32.29 308.09 31.96 309.09 31.83 310.09 31.69 311.09 31.56 312.09 31.63 313.09 31.50 314.09 31.37 315.09 31.25 316.09 31.12 317.09 31.00 318.09 31.07 319.09 30.95 320.09 30.83 321.09 30.72 322.09 30.80 323.09 30.69 324.09 30.34 325.09 29.03 326.09 28.76 327.09 28.46 328.09 28.15 329.09 27.85 330.09 27.56 331.09 27.26 332.09 26.97 333.09 26.68 334.09 26.53 335.09 26.41 336.09 26.47 337.09 26.32 338.09 26.36 339.09 26.19 340.09 26.11 341.09 25.84 03 May 2008 301.06 32.61 302.06 32.28 303.06 32.15 304.06 31.83 305.06 31.70 306.06 31.58 307.06 31.45 308.06 31.33 309.06 31.21 310.06 31.08 311.06 30.96 312.06 30.85 313.06 30.73 314.06 30.61 315.06 30.50 316.06 30.38 317.06 30.27 318.06 30.16 319.06 30.26 320.06 30.15 321.06 30.04 322.06 28.96 323.06 28.24 324.06 28.34 325.06 28.25 326.06 28.13 327.06 27.86 328.06 27.37 329.06 27.08 330.06 26.79 331.06 26.51 332.06 26.23 333.06 25.95 334.06 25.68 335.06 25.66 336.06 25.54 337.06 25.52 338.06 25.39 339.06 25.34 340.06 25.34 341.06 25.18 342.06 24.92 04 May 2008 301.62 31.98 302.62 31.86 303.62 31.54 304.62 31.43 305.62 31.31 306.62 31.20 307.62 30.89 308.62 30.78 309.62 30.67 310.62 30.56 311.62 30.45 312.62 30.34 313.62 30.24 314.62 30.13 315.62 30.03 316.62 30.13 317.62 30.03 318.62 29.83 319.62 28.92 320.62 28.15 321.62 28.05 322.62 27.96 323.62 27.85 324.62 27.75 325.62 27.46 326.62 27.39 327.62 27.34 328.62 27.06 329.62 26.78 330.62 26.51 331.62 26.03 332.62 25.76 333.62 25.49 334.62 25.22 335.62 25.13 336.62 25.03 337.62 24.97 338.62 24.93 339.62 24.92 340.62 24.94 341.62 24.78 342.62 24.74 343.62 24.49 05 May 2008 302.61 31.67 303.61 31.37 304.61 31.26 305.61 31.16 306.61 30.85 307.61 30.75 308.61 30.65 309.61 30.55 310.61 30.45 311.61 30.36 312.61 30.26 313.61 30.17 314.61 30.07 315.61 29.98 316.61 29.75 317.61 28.99 318.61 28.23 319.61 28.03 320.61 28.15 321.61 27.99 322.61 27.66 323.61 27.55 324.61 27.26 325.61 27.19 326.61 27.14 327.61 26.92 328.61 26.91 329.61 26.66 330.61 26.40 331.61 26.13 332.61 25.86 333.61 25.60 334.61 25.34 335.61 25.08 336.61 24.93 337.61 24.72 338.61 24.74 339.61 24.77 340.61 24.81 341.61 24.67 342.61 24.70 343.61 24.45 344.61 24.20 06 May 2008 303.15 31.36 304.15 31.27 305.15 30.97 306.15 30.88 307.15 30.79 308.15 30.69 309.15 30.40 310.15 30.31 311.15 30.23 312.15 30.14 313.15 30.05 314.15 29.97 315.15 29.59 316.15 28.94 317.15 28.30 318.15 28.05 319.15 27.97 320.15 27.89 321.15 27.64 322.15 27.45 323.15 27.28 324.15 27.13 325.15 26.98 326.15 26.86 327.15 26.75 328.15 26.65 329.15 26.57 330.15 26.40 331.15 26.14 332.15 25.88 333.15 25.62 334.15 25.36 335.15 25.11 336.15 24.85 337.15 24.66 338.15 24.50 339.15 24.56 340.15 24.43 341.15 24.50 342.15 24.39 343.15 24.48 344.15 24.38 345.15 24.21 07 May 2008 304.16 30.95 305.16 30.86 306.16 30.77 307.16 30.49 308.16 30.41 309.16 30.33 310.16 30.24 311.16 30.16 312.16 30.09 313.16 29.97 314.16 29.41 315.16 28.86 316.16 28.31 317.16 27.91 318.16 27.84 319.16 27.77 320.16 27.83 321.16 27.53 322.16 27.25 323.16 26.97 324.16 26.90 325.16 26.85 326.16 26.61 327.16 26.57 328.16 26.55 329.16 26.34 330.16 26.34 331.16 26.20 332.16 25.95 333.16 25.69 334.16 25.44 335.16 25.18 336.16 24.93 337.16 24.68 338.16 24.43 339.16 24.36 340.16 24.24 341.16 24.34 342.16 24.24 343.16 24.15 344.16 24.26 345.16 24.10 346.16 23.85 08 May 2008 304.68 30.68 305.68 30.60 306.68 30.53 307.68 30.25 308.68 30.17 309.68 30.10 310.68 30.03 311.68 29.95 312.68 29.68 313.68 29.20 314.68 28.72 315.68 28.26 316.68 27.80 317.68 27.74 318.68 27.67 319.68 27.61 320.68 27.54 321.68 27.20 322.68 26.99 323.68 26.78 324.68 26.58 325.68 26.59 326.68 26.41 327.68 26.23 328.68 26.26 329.68 26.10 330.68 26.15 331.68 25.90 332.68 25.64 333.68 25.39 334.68 25.14 335.68 24.89 336.68 24.63 337.68 24.38 338.68 24.14 339.68 24.04 340.68 23.95 341.68 23.86 342.68 23.98 343.68 23.90 344.68 23.82 345.68 23.75 346.68 23.76 09 May 2008 305.71 30.65 306.71 30.38 307.71 30.31 308.71 30.04 309.71 29.97 310.71 29.90 311.71 29.84 312.71 29.55 313.71 29.13 314.71 28.72 315.71 28.31 316.71 27.91 317.71 27.65 318.71 27.59 319.71 27.52 320.71 27.46 321.71 27.40 322.71 27.21 323.71 26.85 324.71 26.69 325.71 26.54 326.71 26.39 327.71 26.25 328.71 26.11 329.71 25.98 330.71 26.06 331.71 25.94 332.71 25.79 333.71 25.54 334.71 25.29 335.71 25.03 336.71 24.78 337.71 24.53 338.71 24.28 339.71 24.03 340.71 23.86 341.71 23.78 342.71 23.70 343.71 23.63 344.71 23.57 345.71 23.70 346.71 23.64 347.71 23.58 10 May 2008 306.76 30.57 307.76 30.30 308.76 30.24 309.76 29.97 310.76 29.91 311.76 29.85 312.76 29.74 313.76 29.37 314.76 29.00 315.76 28.63 316.76 28.27 317.76 27.92 318.76 27.62 319.76 27.56 320.76 27.50 321.76 27.44 322.76 27.38 323.76 27.32 324.76 27.14 325.76 26.82 326.76 26.70 327.76 26.39 328.76 26.28 329.76 26.17 330.76 26.06 331.76 25.96 332.76 25.87 333.76 25.77 334.76 25.53 335.76 25.28 336.76 25.02 337.76 24.77 338.76 24.52 339.76 24.27 340.76 24.02 341.76 23.77 342.76 23.67 343.76 23.61 344.76 23.55 345.76 23.49 346.76 23.43 347.76 23.38 348.76 23.33 11 May 2008 307.26 30.53 308.26 30.47 309.26 30.20 310.26 30.14 311.26 30.08 312.26 29.82 313.26 29.76 314.26 29.66 315.26 29.32 316.26 28.99 317.26 28.67 318.26 28.34 319.26 28.02 320.26 27.70 321.26 27.49 322.26 27.43 323.26 27.37 324.26 27.32 325.26 27.26 326.26 27.20 327.26 27.15 328.26 26.87 329.26 26.58 330.26 26.49 331.26 26.20 332.26 26.12 333.26 26.04 334.26 25.96 335.26 25.71 336.26 25.46 337.26 25.21 338.26 24.95 339.26 24.70 340.26 24.45 341.26 24.20 342.26 23.94 343.26 23.69 344.26 23.49 345.26 23.44 346.26 23.39 347.26 23.33 348.26 23.28 349.26 23.24 12 May 2008 308.33 30.57 309.33 30.31 310.33 30.25 311.33 30.19 312.33 29.93 313.33 29.87 314.33 29.61 315.33 29.55 316.33 29.49 317.33 29.29 318.33 28.99 319.33 28.69 320.33 28.39 321.33 28.10 322.33 27.81 323.33 27.52 324.33 27.23 325.33 27.17 326.33 27.11 327.33 27.06 328.33 27.00 329.33 26.94 330.33 26.89 331.33 26.83 332.33 26.60 333.33 26.33 334.33 26.26 335.33 25.99 336.33 25.75 337.33 25.50 338.33 25.24 339.33 24.98 340.33 24.73 341.33 24.47 342.33 24.22 343.33 23.96 344.33 23.71 345.33 23.45 346.33 23.37 347.33 23.32 348.33 23.27 349.33 23.23 350.33 23.18 13 May 2008 308.80 30.49 309.80 30.43 310.80 30.17 311.80 30.11 312.80 29.85 313.80 29.79 314.80 29.54 315.80 29.48 316.80 29.42 317.80 29.36 318.80 29.10 319.80 29.04 320.80 28.93 321.80 28.65 322.80 28.38 323.80 28.10 324.80 27.83 325.80 27.55 326.80 27.28 327.80 27.01 328.80 26.75 329.80 26.65 330.80 26.60 331.80 26.54 332.80 26.48 333.80 26.42 334.80 26.36 335.80 26.10 336.80 25.85 337.80 25.59 338.80 25.33 339.80 25.07 340.80 24.81 341.80 24.55 342.80 24.29 343.80 24.03 344.80 23.78 345.80 23.52 346.80 23.35 347.80 23.30 348.80 23.06 349.80 23.01 350.80 22.97 351.80 22.93 14 May 2008 309.89 30.85 310.89 30.59 311.89 30.53 312.89 30.26 313.89 30.20 314.89 29.94 315.89 29.88 316.89 29.62 317.89 29.56 318.89 29.50 319.89 29.24 320.89 29.18 321.89 29.12 322.89 29.06 323.89 28.80 324.89 28.74 325.89 28.67 326.89 28.41 327.89 28.15 328.89 27.89 329.89 27.63 330.89 27.37 331.89 27.12 332.89 26.86 333.89 26.61 334.89 26.53 335.89 26.47 336.89 26.41 337.89 26.15 338.89 25.88 339.89 25.62 340.89 25.36 341.89 25.10 342.89 24.84 343.89 24.57 344.89 24.31 345.89 24.05 346.89 23.79 347.89 23.74 348.89 77.20 349.89 77.20 350.89 77.20 351.89 77.20 352.89 77.20 15 May 2008 311.65 30.98 312.65 30.72 313.65 30.66 314.65 30.40 315.65 30.13 316.65 30.07 317.65 29.81 318.65 81.98 319.65 81.98 320.65 81.98 321.65 81.98 322.65 81.98 323.65 81.98 324.65 81.98 325.65 81.98 326.65 81.98 327.65 81.98 328.65 81.98 329.65 81.98 330.65 81.98 331.65 81.98 332.65 81.98 333.65 81.98 334.65 81.98 335.65 81.98 336.65 81.98 337.65 81.98 338.65 81.98 339.65 81.98 340.65 81.98 341.65 81.98 342.65 81.98 343.65 81.98 344.65 81.98 345.65 81.98 346.65 81.98 347.65 81.98 348.65 81.98 349.65 81.98 350.65 81.98 351.65 81.98 352.65 81.98 16 May 2008 312.76 88.15 313.76 88.15 314.76 88.15 315.76 88.15 316.76 88.15 317.76 88.15 318.76 88.15 319.76 88.15 320.76 88.15 321.76 88.15 322.76 88.15 323.76 88.15 324.76 88.15 325.76 88.15 326.76 88.15 327.76 88.15 328.76 88.15 329.76 88.15 330.76 88.15 331.76 88.15 332.76 88.15 333.76 88.15 334.76 88.15 335.76 88.15 336.76 88.15 337.76 88.15 338.76 88.15 339.76 88.15 340.76 88.15 341.76 88.15 342.76 88.15 343.76 88.15 344.76 88.15 345.76 88.15 346.76 88.15 347.76 88.15 348.76 88.15 349.76 88.15 350.76 88.15 351.76 88.15 352.76 88.15 353.76 88.15 17 May 2008 313.88 95.18 314.88 95.18 315.88 95.18 316.88 95.18 317.88 95.18 318.88 95.18 319.88 95.18 320.88 95.18 321.88 95.18 322.88 95.18 323.88 95.18 324.88 95.18 325.88 95.18 326.88 95.18 327.88 95.18 328.88 95.18 329.88 95.18 330.88 95.18 331.88 95.18 332.88 95.18 333.88 95.18 334.88 95.18 335.88 95.18 336.88 95.18 337.88 95.18 338.88 95.18 339.88 95.18 340.88 95.18 341.88 95.18 342.88 95.18 343.88 95.18 344.88 95.18 345.88 95.18 346.88 95.18 347.88 95.18 348.88 95.18 349.88 95.18 350.88 95.18 351.88 95.18 352.88 95.18 353.88 95.18 354.88 95.18 18 May 2008 315.01 CVZ 316.01 CVZ 317.01 CVZ 318.01 CVZ 319.01 CVZ 320.01 CVZ 321.01 CVZ 322.01 CVZ 323.01 CVZ 324.01 CVZ 325.01 CVZ 326.01 CVZ 327.01 CVZ 328.01 CVZ 329.01 CVZ 330.01 CVZ 331.01 CVZ 332.01 CVZ 333.01 CVZ 334.01 CVZ 335.01 CVZ 336.01 CVZ 337.01 CVZ 338.01 CVZ 339.01 CVZ 340.01 CVZ 341.01 CVZ 342.01 CVZ 343.01 CVZ 344.01 CVZ 345.01 CVZ 346.01 CVZ 347.01 CVZ 348.01 CVZ 349.01 CVZ 350.01 CVZ 351.01 CVZ 352.01 CVZ 353.01 CVZ 354.01 CVZ 355.01 CVZ 356.01 CVZ 19 May 2008 316.16 CVZ 317.16 CVZ 318.16 CVZ 319.16 CVZ 320.16 CVZ 321.16 CVZ 322.16 CVZ 323.16 CVZ 324.16 CVZ 325.16 CVZ 326.16 CVZ 327.16 CVZ 328.16 CVZ 329.16 CVZ 330.16 CVZ 331.16 CVZ 332.16 CVZ 333.16 CVZ 334.16 CVZ 335.16 CVZ 336.16 CVZ 337.16 CVZ 338.16 CVZ 339.16 CVZ 340.16 CVZ 341.16 CVZ 342.16 CVZ 343.16 CVZ 344.16 CVZ 345.16 CVZ 346.16 CVZ 347.16 CVZ 348.16 CVZ 349.16 CVZ 350.16 CVZ 351.16 CVZ 352.16 CVZ 353.16 CVZ 354.16 CVZ 355.16 CVZ 356.16 CVZ 357.16 CVZ 20 May 2008 317.31 93.95 318.31 93.95 319.31 93.95 320.31 93.95 321.31 93.95 322.31 93.95 323.31 93.95 324.31 93.95 325.31 93.95 326.31 93.95 327.31 93.95 328.31 93.95 329.31 93.95 330.31 93.95 331.31 93.95 332.31 93.95 333.31 93.95 334.31 93.95 335.31 93.95 336.31 93.95 337.31 93.95 338.31 93.95 339.31 93.95 340.31 93.95 341.31 93.95 342.31 93.95 343.31 93.95 344.31 93.95 345.31 93.95 346.31 93.95 347.31 93.95 348.31 93.95 349.31 93.95 350.31 93.95 351.31 93.95 352.31 93.95 353.31 93.95 354.31 93.95 355.31 93.95 356.31 93.95 357.31 93.95 358.31 93.95 21 May 2008 318.48 76.85 319.48 76.57 320.48 76.30 321.48 76.03 322.48 75.76 323.48 75.49 324.48 75.22 325.48 74.96 326.48 74.69 327.48 74.42 328.48 74.15 329.48 73.88 330.48 73.61 331.48 73.34 332.48 73.08 333.48 72.81 334.48 72.54 335.48 72.28 336.48 72.21 337.48 71.94 338.48 71.68 339.48 71.61 340.48 71.34 341.48 71.28 342.48 71.01 343.48 70.95 344.48 70.68 345.48 70.62 346.48 70.35 347.48 70.29 348.48 70.23 349.48 69.96 350.48 69.90 351.48 69.84 352.48 69.77 353.48 69.51 354.48 69.45 355.48 69.38 356.48 69.32 357.48 69.26 358.48 69.00 359.48 68.94 22 May 2008 319.65 73.28 320.65 73.01 321.65 72.75 322.65 72.48 323.65 72.21 324.65 71.94 325.65 71.68 326.65 71.41 327.65 71.14 328.65 70.88 329.65 70.61 330.65 70.35 331.65 70.08 332.65 69.82 333.65 69.55 334.65 69.29 335.65 69.02 336.65 68.76 337.65 68.50 338.65 68.23 339.65 67.97 340.65 67.91 341.65 67.65 342.65 67.38 343.65 67.32 344.65 67.06 345.65 67.00 346.65 66.74 347.65 66.48 348.65 66.42 349.65 66.36 350.65 66.10 351.65 66.04 352.65 65.78 353.65 65.72 354.65 65.66 355.65 65.40 356.65 65.35 357.65 65.29 358.65 65.23 359.65 65.17 000.65 64.91 23 May 2008 320.84 70.11 321.84 69.84 322.84 69.58 323.84 69.31 324.84 69.05 325.84 68.79 326.84 68.52 327.84 68.26 328.84 68.00 329.84 67.74 330.84 67.48 331.84 67.21 332.84 66.95 333.84 66.69 334.84 66.43 335.84 66.17 336.84 65.92 337.84 65.66 338.84 65.40 339.84 65.14 340.84 64.88 341.84 64.63 342.84 64.37 343.84 64.11 344.84 64.05 345.84 63.80 346.84 63.54 347.84 63.49 348.84 63.23 349.84 62.97 350.84 62.92 351.84 62.66 352.84 62.61 353.84 62.35 354.84 62.30 355.84 62.04 356.84 61.99 357.84 61.93 358.84 61.68 359.84 61.63 000.84 61.57 001.84 61.52 24 May 2008 322.73 67.03 323.73 67.03 324.73 66.82 325.73 66.56 326.73 66.31 327.73 66.05 328.73 65.79 329.73 65.53 330.73 65.28 331.73 65.02 332.73 64.76 333.73 64.51 334.73 64.25 335.73 64.00 336.73 63.75 337.73 63.49 338.73 63.24 339.73 62.98 340.73 62.73 341.73 62.48 342.73 62.23 343.73 61.97 344.73 61.72 345.73 61.47 346.73 61.22 347.73 60.97 348.73 60.91 349.73 60.66 350.73 60.41 351.73 60.36 352.73 60.11 353.73 59.86 354.73 59.81 355.73 59.56 356.73 59.51 357.73 59.26 358.73 59.20 359.73 58.95 000.73 58.90 001.73 58.85 002.73 58.60 25 May 2008 323.94 64.30 324.94 64.30 325.94 64.30 326.94 64.30 327.94 64.05 328.94 63.80 329.94 63.55 330.94 63.30 331.94 63.05 332.94 62.80 333.94 62.55 334.94 62.30 335.94 62.05 336.94 61.80 337.94 61.55 338.94 61.30 339.94 61.05 340.94 60.81 341.94 60.56 342.94 60.31 343.94 60.06 344.94 59.82 345.94 59.57 346.94 59.32 347.94 59.07 348.94 58.83 349.94 58.58 350.94 58.33 351.94 58.29 352.94 58.04 353.94 57.79 354.94 57.54 355.94 57.50 356.94 57.25 357.94 57.20 358.94 56.95 359.94 56.91 000.94 56.66 001.94 56.61 002.94 56.36 003.94 56.31 26 May 2008 325.15 62.42 326.15 62.42 327.15 62.42 328.15 62.29 329.15 62.04 330.15 61.80 331.15 61.55 332.15 61.31 333.15 61.06 334.15 60.82 335.15 60.57 336.15 60.33 337.15 60.08 338.15 59.84 339.15 59.60 340.15 59.35 341.15 59.11 342.15 58.87 343.15 58.63 344.15 58.38 345.15 58.14 346.15 57.90 347.15 57.65 348.15 57.41 349.15 57.17 350.15 56.92 351.15 56.68 352.15 56.44 353.15 56.19 354.15 55.95 355.15 55.91 356.15 55.66 357.15 55.42 358.15 55.17 359.15 55.13 000.15 54.88 001.15 54.83 002.15 54.59 003.15 54.54 004.15 54.29 005.15 54.25 27 May 2008 326.37 61.10 327.37 60.95 328.37 60.70 329.37 60.46 330.37 60.22 331.37 59.99 332.37 59.75 333.37 59.51 334.37 59.27 335.37 59.03 336.37 58.79 337.37 58.55 338.37 58.31 339.37 58.07 340.37 57.84 341.37 57.60 342.37 57.36 343.37 57.12 344.37 56.88 345.37 56.64 346.37 56.40 347.37 56.16 348.37 55.92 349.37 55.69 350.37 55.45 351.37 55.20 352.37 54.96 353.37 54.72 354.37 54.48 355.37 54.24 356.37 54.00 357.37 53.75 358.37 53.71 359.37 53.47 000.37 53.22 001.37 53.18 002.37 52.93 003.37 52.89 004.37 52.64 005.37 52.59 006.37 52.34 28 May 2008 327.60 59.50 328.60 59.27 329.60 59.03 330.60 58.80 331.60 58.57 332.60 58.33 333.60 58.10 334.60 57.87 335.60 57.63 336.60 57.40 337.60 57.16 338.60 56.93 339.60 56.70 340.60 56.46 341.60 56.23 342.60 55.99 343.60 55.76 344.60 55.52 345.60 55.29 346.60 55.05 347.60 54.81 348.60 54.58 349.60 54.34 350.60 54.10 351.60 53.86 352.60 53.62 353.60 53.38 354.60 53.14 355.60 52.90 356.60 52.66 357.60 52.42 358.60 52.18 359.60 51.93 000.60 51.89 001.60 51.64 002.60 51.40 003.60 51.35 004.60 51.10 005.60 51.05 006.60 50.80 007.60 50.75 29 May 2008 328.84 57.96 329.84 57.73 330.84 57.50 331.84 57.27 332.84 57.04 333.84 56.81 334.84 56.58 335.84 56.35 336.84 56.12 337.84 55.89 338.84 55.66 339.84 55.43 340.84 55.20 341.84 54.97 342.84 54.74 343.84 54.50 344.84 54.27 345.84 54.04 346.84 53.80 347.84 53.57 348.84 53.33 349.84 53.10 350.84 52.86 351.84 52.62 352.84 52.38 353.84 52.15 354.84 51.91 355.84 51.66 356.84 51.42 357.84 51.18 358.84 50.94 359.84 50.69 000.84 50.45 001.84 50.40 002.84 50.15 003.84 49.90 004.84 49.85 005.84 49.60 006.84 49.55 007.84 49.30 008.84 49.24 30 May 2008 330.09 56.52 331.09 56.29 332.09 56.07 333.09 55.84 334.09 55.62 335.09 55.39 336.09 55.17 337.09 54.94 338.09 54.71 339.09 54.49 340.09 54.26 341.09 54.03 342.09 53.80 343.09 53.57 344.09 53.34 345.09 53.11 346.09 52.87 347.09 52.64 348.09 52.41 349.09 52.17 350.09 51.93 351.09 51.70 352.09 51.46 353.09 51.22 354.09 50.98 355.09 50.74 356.09 50.50 357.09 50.25 358.09 50.01 359.09 49.76 000.09 49.52 001.09 49.27 002.09 49.02 003.09 48.97 004.09 48.71 005.09 48.46 006.09 48.40 007.09 48.15 008.09 48.09 009.09 47.83 010.09 47.77 31 May 2008 331.35 55.17 332.35 54.95 333.35 54.73 334.35 54.51 335.35 54.28 336.35 54.06 337.35 53.83 338.35 53.61 339.35 53.38 340.35 53.15 341.35 52.93 342.35 52.70 343.35 52.47 344.35 52.24 345.35 52.01 346.35 51.77 347.35 51.54 348.35 51.30 349.35 51.07 350.35 50.83 351.35 50.59 352.35 50.35 353.35 50.11 354.35 49.87 355.35 49.62 356.35 49.38 357.35 49.13 358.35 48.88 359.35 48.63 000.35 48.38 001.35 48.13 002.35 47.87 003.35 47.61 004.35 47.56 005.35 47.30 006.35 47.24 007.35 46.97 008.35 46.91 009.35 46.64 010.35 46.57 011.35 46.50 01 Jun 2008 332.61 53.90 333.61 53.68 334.61 53.45 335.61 53.23 336.61 53.01 337.61 52.78 338.61 52.56 339.61 52.33 340.61 52.10 341.61 51.88 342.61 51.65 343.61 51.42 344.61 51.18 345.61 50.95 346.61 50.71 347.61 50.48 348.61 50.24 349.61 50.00 350.61 49.76 351.61 49.52 352.61 49.27 353.61 49.03 354.61 48.78 355.61 48.53 356.61 48.28 357.61 48.03 358.61 47.78 359.61 47.52 000.61 47.26 001.61 47.00 002.61 46.74 003.61 46.48 004.61 46.41 005.61 46.14 006.61 46.07 007.61 45.80 008.61 45.73 009.61 45.45 010.61 45.37 011.61 45.29 012.61 45.21 02 Jun 2008 333.88 52.67 334.88 52.45 335.88 52.22 336.88 52.00 337.88 51.77 338.88 51.55 339.88 51.32 340.88 51.09 341.88 50.86 342.88 50.63 343.88 50.39 344.88 50.16 345.88 49.92 346.88 49.68 347.88 49.44 348.88 49.20 349.88 48.95 350.88 48.71 351.88 48.46 352.88 48.21 353.88 47.96 354.88 47.71 355.88 47.45 356.88 47.19 357.88 46.93 358.88 46.67 359.88 46.41 000.88 46.14 001.88 45.87 002.88 45.60 003.88 45.33 004.88 45.26 005.88 44.98 006.88 44.90 007.88 44.62 008.88 44.53 009.88 44.44 010.88 44.16 011.88 44.06 012.88 43.97 013.88 43.87 03 Jun 2008 335.16 51.47 336.16 51.24 337.16 51.02 338.16 50.79 339.16 50.56 340.16 50.33 341.16 50.09 342.16 49.86 343.16 49.62 344.16 49.38 345.16 49.14 346.16 48.90 347.16 48.66 348.16 48.41 349.16 48.16 350.16 47.91 351.16 47.66 352.16 47.40 353.16 47.14 354.16 46.88 355.16 46.62 356.16 46.36 357.16 46.09 358.16 45.82 359.16 45.55 000.16 45.28 001.16 45.00 002.16 44.72 003.16 44.44 004.16 44.15 005.16 44.07 006.16 43.78 007.16 43.69 008.16 43.59 009.16 43.29 010.16 43.19 011.16 43.09 012.16 42.99 013.16 42.88 014.16 42.77 015.16 42.66 04 Jun 2008 336.44 50.27 337.44 50.04 338.44 49.81 339.44 49.57 340.44 49.34 341.44 49.10 342.44 48.86 343.44 48.61 344.44 48.37 345.44 48.12 346.44 47.87 347.44 47.62 348.44 47.36 349.44 47.11 350.44 46.85 351.44 46.58 352.44 46.32 353.44 46.05 354.44 45.78 355.44 45.51 356.44 45.23 357.44 44.96 358.44 44.68 359.44 44.39 000.44 44.11 001.44 43.82 002.44 43.52 003.44 43.23 004.44 43.13 005.44 42.83 006.44 42.73 007.44 42.62 008.44 42.31 009.44 42.20 010.44 42.08 011.44 41.96 012.44 41.84 013.44 41.72 014.44 41.60 015.44 41.47 016.44 41.54 05 Jun 2008 337.72 49.06 338.72 48.82 339.72 48.58 340.72 48.34 341.72 48.09 342.72 47.84 343.72 47.59 344.72 47.33 345.72 47.08 346.72 46.82 347.72 46.55 348.72 46.29 349.72 46.02 350.72 45.75 351.72 45.48 352.72 45.20 353.72 44.92 354.72 44.64 355.72 44.35 356.72 44.06 357.72 43.77 358.72 43.47 359.72 43.18 000.72 42.88 001.72 42.57 002.72 42.26 003.72 42.15 004.72 41.84 005.72 41.72 006.72 41.60 007.72 41.28 008.72 41.15 009.72 41.02 010.72 40.89 011.72 40.76 012.72 40.62 013.72 40.68 014.72 40.54 015.72 40.39 016.72 40.25 017.72 40.30 06 Jun 2008 339.01 47.81 340.01 47.56 341.01 47.30 342.01 47.05 343.01 46.79 344.01 46.52 345.01 46.26 346.01 45.99 347.01 45.72 348.01 45.44 349.01 45.16 350.01 44.88 351.01 44.60 352.01 44.31 353.01 44.02 354.01 43.72 355.01 43.43 356.01 43.12 357.01 42.82 358.01 42.51 359.01 42.20 000.01 41.89 001.01 41.57 002.01 41.25 003.01 41.12 004.01 40.79 005.01 40.66 006.01 40.53 007.01 40.39 008.01 40.25 009.01 40.11 010.01 39.96 011.01 39.81 012.01 39.66 013.01 39.50 014.01 39.55 015.01 39.39 016.01 39.23 017.01 39.26 018.01 39.10 019.01 39.13 07 Jun 2008 340.31 46.49 341.31 46.22 342.31 45.95 343.31 45.68 344.31 45.40 345.31 45.13 346.31 44.84 347.31 44.56 348.31 44.27 349.31 43.97 350.31 43.67 351.31 43.37 352.31 43.07 353.31 42.76 354.31 42.45 355.31 42.14 356.31 41.82 357.31 41.49 358.31 41.17 359.31 40.84 000.31 40.51 001.31 40.17 002.31 40.03 003.31 39.69 004.31 39.54 005.31 39.39 006.31 39.24 007.31 39.08 008.31 38.92 009.31 38.76 010.31 38.80 011.31 38.63 012.31 38.46 013.31 38.49 014.31 38.32 015.31 38.34 016.31 38.17 017.31 38.19 018.31 38.01 019.31 38.03 020.31 37.85 08 Jun 2008 341.61 45.08 342.61 44.80 343.61 44.51 344.61 44.21 345.61 43.92 346.61 43.62 347.61 43.32 348.61 43.01 349.61 42.70 350.61 42.38 351.61 42.06 352.61 41.74 353.61 41.41 354.61 41.08 355.61 40.75 356.61 40.41 357.61 40.07 358.61 39.73 359.61 39.38 000.61 39.02 001.61 38.87 002.61 38.71 003.61 38.55 004.61 38.38 005.61 38.21 006.61 38.04 007.61 37.87 008.61 37.69 009.61 37.72 010.61 37.54 011.61 37.36 012.61 37.37 013.61 37.19 014.61 37.20 015.61 37.02 016.61 37.03 017.61 37.04 018.61 36.85 019.61 36.87 020.61 36.88 021.61 36.69 09 Jun 2008 342.91 43.55 343.91 43.25 344.91 42.94 345.91 42.62 346.91 42.30 347.91 41.98 348.91 41.65 349.91 41.32 350.91 40.99 351.91 40.65 352.91 40.31 353.91 39.96 354.91 39.61 355.91 39.26 356.91 38.90 357.91 38.54 358.91 38.17 359.91 38.01 000.91 37.64 001.91 37.46 002.91 37.28 003.91 37.10 004.91 36.92 005.91 36.94 006.91 36.75 007.91 36.56 008.91 36.57 009.91 36.38 010.91 36.39 011.91 36.20 012.91 36.20 013.91 36.01 014.91 36.02 015.91 36.02 016.91 35.83 017.91 35.84 018.91 35.85 019.91 35.66 020.91 35.67 021.91 35.49 022.91 35.10 10 Jun 2008 344.21 41.89 345.21 41.56 346.21 41.22 347.21 40.88 348.21 40.54 349.21 40.19 350.21 39.84 351.21 39.49 352.21 39.13 353.21 38.77 354.21 38.40 355.21 38.03 356.21 37.66 357.21 37.28 358.21 36.90 359.21 36.72 000.21 36.53 001.21 36.35 002.21 36.16 003.21 35.96 004.21 35.77 005.21 35.77 006.21 35.58 007.21 35.58 008.21 35.38 009.21 35.38 010.21 35.18 011.21 35.18 012.21 34.98 013.21 34.99 014.21 34.99 015.21 34.80 016.21 34.80 017.21 34.81 018.21 34.62 019.21 34.63 020.21 34.45 021.21 34.07 022.21 33.69 023.21 33.32 024.21 32.95 11 Jun 2008 346.15 39.84 347.15 39.49 348.15 39.13 349.15 38.76 350.15 38.39 351.15 38.02 352.15 37.64 353.15 37.26 354.15 36.88 355.15 36.49 356.15 36.10 357.15 35.91 358.15 35.52 359.15 35.32 000.15 35.12 001.15 34.92 002.15 34.92 003.15 34.72 004.15 34.52 005.15 34.51 006.15 34.31 007.15 34.31 008.15 34.10 009.15 34.10 010.15 34.10 011.15 33.90 012.15 33.90 013.15 33.91 014.15 33.72 015.15 33.73 016.15 33.74 017.15 33.55 018.15 33.57 019.15 33.20 020.15 32.82 021.15 32.46 022.15 32.09 023.15 31.73 024.15 09.12 025.15 08.96 12 Jun 2008 347.46 37.86 348.46 37.48 349.46 37.09 350.46 36.71 351.46 36.32 352.46 35.92 353.46 35.53 354.46 35.13 355.46 34.73 356.46 34.53 357.46 34.32 358.46 34.12 359.46 33.91 000.46 33.91 001.46 33.70 002.46 33.50 003.46 33.49 004.46 33.28 005.46 33.28 006.46 33.08 007.46 33.08 008.46 32.88 009.46 32.88 010.46 32.88 011.46 32.69 012.46 32.70 013.46 32.72 014.46 32.54 015.46 32.56 016.46 32.59 017.46 32.22 018.46 31.85 019.46 09.14 020.46 08.99 021.46 08.83 022.46 08.66 023.46 08.49 024.46 08.31 025.46 08.32 026.46 08.13 13 Jun 2008 348.76 35.74 349.76 35.34 350.76 34.94 351.76 34.54 352.76 34.14 353.76 33.73 354.76 33.52 355.76 33.32 356.76 33.11 357.76 32.90 358.76 32.69 359.76 32.68 000.76 32.48 001.76 32.27 002.76 32.27 003.76 32.07 004.76 32.07 005.76 32.07 006.76 31.87 007.76 31.88 008.76 31.69 009.76 31.71 010.76 31.73 011.76 31.55 012.76 31.58 013.76 31.41 014.76 09.02 015.76 08.88 016.76 08.73 017.76 08.57 018.76 08.40 019.76 08.42 020.76 08.24 021.76 08.06 022.76 08.06 023.76 07.87 024.76 07.66 025.76 07.65 026.76 07.44 027.76 07.43 14 Jun 2008 350.07 33.74 351.07 33.33 352.07 32.93 353.07 32.72 354.07 32.51 355.07 32.30 356.07 32.09 357.07 31.89 358.07 31.68 359.07 31.68 000.07 31.48 001.07 31.48 002.07 31.28 003.07 31.29 004.07 31.10 005.07 31.11 006.07 30.93 007.07 30.95 008.07 30.77 009.07 30.80 010.07 09.36 011.07 09.23 012.07 09.08 013.07 08.92 014.07 08.76 015.07 08.59 016.07 08.41 017.07 08.43 018.07 08.24 019.07 08.05 020.07 08.05 021.07 07.84 022.07 07.83 023.07 07.62 024.07 07.60 025.07 07.38 026.07 07.35 027.07 07.12 028.07 07.09 029.07 24.90 15 Jun 2008 351.38 32.12 352.38 31.72 353.38 31.51 354.38 31.51 355.38 31.31 356.38 31.11 357.38 30.91 358.38 30.92 359.38 30.73 000.38 30.74 001.38 30.55 002.38 30.57 003.38 30.39 004.38 09.89 005.38 09.77 006.38 09.64 007.38 09.49 008.38 09.34 009.38 09.18 010.38 09.21 011.38 09.04 012.38 08.86 013.38 08.67 014.38 08.68 015.38 08.48 016.38 08.28 017.38 08.27 018.38 08.06 019.38 08.04 020.38 07.82 021.38 07.80 022.38 07.57 023.38 07.54 024.38 24.38 025.38 24.07 026.38 24.03 027.38 24.08 028.38 24.13 029.38 06.88 030.38 06.62 16 Jun 2008 352.05 31.21 353.05 31.22 354.05 31.03 355.05 30.84 356.05 30.65 357.05 30.66 358.05 11.21 359.05 11.11 000.05 10.80 001.05 10.67 002.05 10.54 003.05 10.39 004.05 10.24 005.05 10.28 006.05 10.11 007.05 09.93 008.05 09.75 009.05 09.76 010.05 09.57 011.05 09.37 012.05 09.36 013.05 09.15 014.05 09.14 015.05 08.92 016.05 08.70 017.05 08.67 018.05 08.64 019.05 08.41 020.05 25.28 021.05 24.81 022.05 24.54 023.05 24.28 024.05 24.02 025.05 23.88 026.05 23.88 027.05 23.17 028.05 07.37 029.05 07.11 030.05 07.05 031.05 06.98 032.05 06.91 17 Jun 2008 353.35 12.16 354.35 11.86 355.35 11.74 356.35 11.62 357.35 11.48 358.35 11.34 359.35 11.18 000.35 11.02 001.35 10.85 002.35 10.88 003.35 10.69 004.35 10.50 005.35 10.31 006.35 10.31 007.35 10.10 008.35 09.89 009.35 09.88 010.35 09.66 011.35 09.63 012.35 09.41 013.35 09.38 014.35 09.14 015.35 24.87 016.35 24.91 017.35 24.93 018.35 24.92 019.35 24.85 020.35 24.59 021.35 24.14 022.35 23.88 023.35 23.64 024.35 23.39 025.35 22.25 026.35 21.02 027.35 20.05 028.35 19.33 029.35 18.64 030.35 17.99 031.35 17.56 032.35 17.14 033.35 16.74 18 Jun 2008 354.66 12.40 355.66 12.23 356.66 12.06 357.66 11.88 358.66 11.70 359.66 11.71 000.66 11.51 001.66 11.30 002.66 11.30 003.66 11.08 004.66 10.87 005.66 10.84 006.66 10.62 007.66 10.59 008.66 10.36 009.66 10.32 010.66 24.64 011.66 24.61 012.66 24.52 013.66 24.57 014.66 24.67 015.66 24.70 016.66 24.56 017.66 24.70 018.66 24.66 019.66 24.44 020.66 24.20 021.66 23.74 022.66 22.42 023.66 21.58 024.66 20.79 025.66 20.04 026.66 19.54 027.66 18.86 028.66 18.40 029.66 17.96 030.66 17.62 031.66 17.29 032.66 16.79 033.66 16.46 034.66 16.30 19 Jun 2008 355.95 12.57 356.95 12.56 357.95 12.35 358.95 12.13 359.95 12.11 000.95 11.89 001.95 11.86 002.95 11.62 003.95 11.59 004.95 11.35 005.95 11.30 006.95 24.24 007.95 24.20 008.95 24.37 009.95 24.28 010.95 24.41 011.95 24.25 012.95 24.33 013.95 24.29 014.95 24.40 015.95 24.36 016.95 24.31 017.95 24.40 018.95 24.20 019.95 23.27 020.95 22.42 021.95 21.61 022.95 21.04 023.95 20.51 024.95 20.01 025.95 19.52 026.95 19.07 027.95 18.68 028.95 18.28 029.95 17.98 030.95 17.50 031.95 17.29 032.95 16.98 033.95 16.80 034.95 16.56 035.95 16.27 20 Jun 2008 357.25 12.95 358.25 12.91 359.25 12.67 000.25 12.63 001.25 12.38 002.25 23.85 003.25 24.01 004.25 23.88 005.25 24.07 006.25 24.04 007.25 23.95 008.25 24.07 009.25 23.98 010.25 24.02 011.25 24.13 012.25 24.05 013.25 24.14 014.25 24.16 015.25 24.09 016.25 24.09 017.25 24.17 018.25 23.30 019.25 22.68 020.25 22.09 021.25 21.54 022.25 20.95 023.25 20.61 024.25 20.13 025.25 19.68 026.25 19.41 027.25 19.01 028.25 18.70 029.25 18.32 030.25 18.07 031.25 17.77 032.25 17.63 033.25 17.26 034.25 17.05 035.25 16.82 036.25 16.57 037.25 16.50 21 Jun 2008 358.54 23.57 359.54 23.78 000.54 23.69 001.54 23.82 002.54 23.68 003.54 23.73 004.54 23.83 005.54 23.77 006.54 23.93 007.54 23.88 008.54 23.80 009.54 23.87 010.54 23.84 011.54 23.92 012.54 24.07 013.54 24.09 014.54 23.97 015.54 24.09 016.54 23.86 017.54 23.39 018.54 22.80 019.54 22.39 020.54 21.95 021.54 21.47 022.54 21.05 023.54 20.73 024.54 20.32 025.54 20.05 026.54 19.74 027.54 19.38 028.54 19.18 029.54 18.76 030.54 18.52 031.54 18.25 032.54 18.16 033.54 17.86 034.54 17.54 035.54 17.41 036.54 17.27 037.54 16.91 038.54 16.75 22 Jun 2008 359.82 22.84 000.82 22.84 001.82 22.79 002.82 22.88 003.82 22.91 004.82 22.87 005.82 22.94 006.82 22.91 007.82 22.95 008.82 22.87 009.82 23.06 010.82 23.09 011.82 22.98 012.82 22.96 013.82 22.97 014.82 23.09 015.82 23.18 016.82 22.86 017.82 22.38 018.82 22.01 019.82 21.56 020.82 21.26 021.82 20.91 022.82 20.52 023.82 20.29 024.82 19.85 025.82 19.57 026.82 19.28 027.82 18.97 028.82 18.85 029.82 18.51 030.82 18.36 031.82 18.00 032.82 17.83 033.82 17.65 034.82 17.46 035.82 17.27 036.82 17.06 037.82 16.86 038.82 16.64 039.82 16.42 23 Jun 2008 001.10 21.91 002.10 22.01 003.10 21.98 004.10 22.03 005.10 21.94 006.10 22.10 007.10 22.11 008.10 22.04 009.10 22.14 010.10 22.20 011.10 22.13 012.10 22.09 013.10 22.12 014.10 22.27 015.10 22.15 016.10 22.19 017.10 22.19 018.10 21.95 019.10 21.48 020.10 21.20 021.10 20.89 022.10 20.56 023.10 20.22 024.10 19.87 025.10 19.71 026.10 19.33 027.10 19.15 028.10 18.95 029.10 18.75 030.10 18.34 031.10 18.13 032.10 17.91 033.10 17.69 034.10 17.46 035.10 17.22 036.10 17.18 037.10 16.94 038.10 16.69 039.10 16.44 040.10 16.39 041.10 16.13 24 Jun 2008 002.37 21.01 003.37 21.07 004.37 21.11 005.37 21.20 006.37 21.10 007.37 21.08 008.37 21.18 009.37 21.21 010.37 21.21 011.37 21.16 012.37 21.29 013.37 21.39 014.37 21.27 015.37 21.33 016.37 21.37 017.37 21.41 018.37 21.43 019.37 21.24 020.37 20.84 021.37 20.63 022.37 20.42 023.37 20.00 024.37 19.77 025.37 19.54 026.37 19.30 027.37 19.06 028.37 18.82 029.37 18.57 030.37 18.31 031.37 18.06 032.37 17.80 033.37 17.73 034.37 17.47 035.37 17.20 036.37 16.93 037.37 16.85 038.37 16.58 039.37 16.50 040.37 16.22 041.37 15.94 042.37 15.85 25 Jun 2008 003.64 20.09 004.64 20.20 005.64 20.09 006.64 20.14 007.64 20.19 008.64 20.21 009.64 20.22 010.64 20.22 011.64 20.22 012.64 20.40 013.64 20.37 014.64 20.34 015.64 20.30 016.64 20.46 017.64 20.41 018.64 20.36 019.64 20.50 020.64 20.44 021.64 20.38 022.64 20.11 023.64 19.84 024.64 19.57 025.64 19.29 026.64 19.21 027.64 18.93 028.64 18.65 029.64 18.37 030.64 18.28 031.64 17.99 032.64 17.70 033.64 17.61 034.64 17.32 035.64 17.02 036.64 16.92 037.64 16.63 038.64 16.53 039.64 16.23 040.64 16.13 041.64 16.02 042.64 15.72 043.64 15.61 26 Jun 2008 004.90 19.17 005.90 19.10 006.90 19.24 007.90 19.16 008.90 19.29 009.90 19.21 010.90 19.32 011.90 19.24 012.90 19.35 013.90 19.26 014.90 19.37 015.90 19.28 016.90 19.38 017.90 19.49 018.90 19.39 019.90 19.49 020.90 19.39 021.90 19.49 022.90 19.59 023.90 19.48 024.90 19.58 025.90 19.27 026.90 18.96 027.90 18.85 028.90 18.54 029.90 18.23 030.90 18.12 031.90 17.81 032.90 17.70 033.90 17.38 034.90 17.27 035.90 16.95 036.90 16.84 037.90 16.52 038.90 16.40 039.90 16.28 040.90 15.97 041.90 15.85 042.90 15.72 043.90 15.40 044.90 15.28 27 Jun 2008 006.15 18.44 007.15 18.31 008.15 18.39 009.15 18.46 010.15 18.33 011.15 18.40 012.15 18.48 013.15 18.35 014.15 18.42 015.15 18.49 016.15 18.57 017.15 18.44 018.15 18.51 019.15 18.58 020.15 18.46 021.15 18.53 022.15 18.60 023.15 18.67 024.15 18.54 025.15 18.61 026.15 18.68 027.15 18.55 028.15 18.62 029.15 18.42 030.15 18.20 031.15 17.99 032.15 17.77 033.15 17.55 034.15 17.34 035.15 17.12 036.15 16.90 037.15 16.69 038.15 16.47 039.15 16.25 040.15 16.03 041.15 15.81 042.15 15.59 043.15 15.37 044.15 15.15 045.15 14.93 046.15 14.70 28 Jun 2008 007.39 17.43 008.39 17.47 009.39 17.51 010.39 17.55 011.39 17.60 012.39 17.44 013.39 17.49 014.39 17.54 015.39 17.59 016.39 17.44 017.39 17.49 018.39 17.54 019.39 17.59 020.39 17.64 021.39 17.49 022.39 17.54 023.39 17.59 024.39 17.65 025.39 17.50 026.39 17.55 027.39 17.61 028.39 17.66 029.39 17.71 030.39 17.57 031.39 17.44 032.39 17.21 033.39 16.99 034.39 16.77 035.39 16.54 036.39 16.32 037.39 16.10 038.39 15.87 039.39 15.64 040.39 15.42 041.39 15.19 042.39 14.96 043.39 14.73 044.39 14.50 045.39 14.27 046.39 14.04 047.39 13.81 29 Jun 2008 008.63 16.73 009.63 16.75 010.63 16.78 011.63 16.60 012.63 16.63 013.63 16.66 014.63 16.69 015.63 16.52 016.63 16.55 017.63 16.59 018.63 16.62 019.63 16.46 020.63 16.49 021.63 16.53 022.63 16.56 023.63 16.40 024.63 16.44 025.63 16.48 026.63 16.52 027.63 16.56 028.63 16.40 029.63 16.44 030.63 16.47 031.63 16.51 032.63 16.56 033.63 16.37 034.63 16.14 035.63 15.91 036.63 15.68 037.63 15.45 038.63 15.21 039.63 14.98 040.63 14.74 041.63 14.52 042.63 14.36 043.63 14.04 044.63 13.84 045.63 13.68 046.63 13.52 047.63 13.36 048.63 13.00 30 Jun 2008 009.86 16.47 010.86 16.48 011.86 16.29 012.86 16.31 013.86 16.12 014.86 16.14 015.86 15.96 016.86 15.98 017.86 16.00 018.86 15.82 019.86 15.84 020.86 15.86 021.86 15.69 022.86 15.71 023.86 15.74 024.86 15.56 025.86 15.59 026.86 15.62 027.86 15.64 028.86 15.47 029.86 15.50 030.86 15.53 031.86 15.56 032.86 15.59 033.86 15.42 034.86 15.44 035.86 15.44 036.86 15.20 037.86 14.96 038.86 14.72 039.86 14.48 040.86 14.24 041.86 14.00 042.86 13.88 043.86 13.71 044.86 13.74 045.86 13.77 046.86 13.60 047.86 13.43 048.86 13.26 049.86 13.09 01 Jul 2008 011.08 16.84 012.08 16.65 013.08 16.45 014.08 16.26 015.08 16.06 016.08 15.87 017.08 15.68 018.08 15.49 019.08 15.50 020.08 15.31 021.08 15.33 022.08 15.14 023.08 15.15 024.08 14.97 025.08 14.98 026.08 14.80 027.08 14.82 028.08 14.83 029.08 14.65 030.08 14.67 031.08 14.69 032.08 14.51 033.08 14.52 034.08 14.54 035.08 14.36 036.08 14.38 037.08 14.40 038.08 14.40 039.08 14.16 040.08 13.91 041.08 13.66 042.08 13.41 043.08 13.16 044.08 12.90 045.08 12.65 046.08 12.58 047.08 12.61 048.08 12.43 049.08 12.45 050.08 12.47 051.08 12.49 02 Jul 2008 012.29 17.43 013.29 17.23 014.29 17.03 015.29 16.83 016.29 16.63 017.29 16.43 018.29 16.23 019.29 16.03 020.29 15.83 021.29 15.64 022.29 15.44 023.29 15.25 024.29 15.05 025.29 14.86 026.29 14.67 027.29 14.68 028.29 14.48 029.29 14.49 030.29 14.30 031.29 14.31 032.29 14.12 033.29 14.13 034.29 13.94 035.29 13.95 036.29 13.76 037.29 13.77 038.29 13.78 039.29 13.60 040.29 13.61 041.29 13.36 042.29 13.10 043.29 12.84 044.29 12.58 045.29 12.32 046.29 12.06 047.29 11.80 048.29 11.54 049.29 11.51 050.29 11.52 051.29 11.54 052.29 11.55 03 Jul 2008 013.49 17.31 014.49 17.26 015.49 17.02 016.49 16.97 017.49 16.92 018.49 16.87 019.49 16.82 020.49 16.58 021.49 16.47 022.49 16.26 023.49 16.06 024.49 15.86 025.49 15.66 026.49 15.46 027.49 15.26 028.49 15.06 029.49 14.86 030.49 14.66 031.49 14.46 032.49 14.26 033.49 14.06 034.49 13.87 035.49 13.87 036.49 13.67 037.49 13.68 038.49 13.48 039.49 13.28 040.49 13.29 041.49 13.09 042.49 12.94 043.49 12.68 044.49 12.41 045.49 12.15 046.49 11.88 047.49 11.61 048.49 11.35 049.49 11.08 050.49 11.01 051.49 10.74 052.49 10.73 053.49 10.74 04 Jul 2008 013.98 17.51 014.98 17.29 015.98 17.08 016.98 16.86 017.98 16.65 018.98 16.44 019.98 16.23 020.98 16.07 021.98 16.01 022.98 15.96 023.98 15.90 024.98 15.84 025.98 15.59 026.98 15.53 027.98 15.47 028.98 15.41 029.98 15.35 030.98 15.29 031.98 15.23 032.98 15.13 033.98 14.93 034.98 14.72 035.98 14.52 036.98 14.31 037.98 14.11 038.98 13.91 039.98 13.70 040.98 13.45 041.98 13.18 042.98 12.91 043.98 12.65 044.98 12.38 045.98 12.11 046.98 11.84 047.98 11.56 048.98 11.29 049.98 11.02 050.98 70.04 051.98 70.04 052.98 70.04 053.98 70.04 054.98 70.04 05 Jul 2008 015.16 19.41 016.16 19.15 017.16 19.09 018.16 18.83 019.16 18.66 020.16 18.44 021.16 18.23 022.16 18.01 023.16 17.80 024.16 17.58 025.16 17.37 026.16 17.15 027.16 16.94 028.16 16.73 029.16 16.51 030.16 16.30 031.16 16.09 032.16 15.88 033.16 15.69 034.16 15.62 035.16 15.56 036.16 15.49 037.16 15.42 038.16 15.35 039.16 15.28 040.16 73.46 041.16 73.46 042.16 73.46 043.16 73.46 044.16 73.46 045.16 73.46 046.16 73.46 047.16 73.46 048.16 73.46 049.16 73.46 050.16 73.46 051.16 73.46 052.16 73.46 053.16 73.46 054.16 73.46 055.16 73.46 056.16 73.46 06 Jul 2008 016.33 29.32 017.33 29.25 018.33 28.99 019.33 28.93 020.33 28.66 021.33 28.60 022.33 28.33 023.33 28.27 024.33 28.00 025.33 27.94 026.33 27.87 027.33 27.60 028.33 86.38 029.33 86.38 030.33 86.38 031.33 86.38 032.33 86.38 033.33 86.38 034.33 86.38 035.33 86.38 036.33 86.38 037.33 86.38 038.33 86.38 039.33 86.38 040.33 86.38 041.33 86.38 042.33 86.38 043.33 86.38 044.33 86.38 045.33 86.38 046.33 86.38 047.33 86.38 048.33 86.38 049.33 86.38 050.33 86.38 051.33 86.38 052.33 86.38 053.33 86.38 054.33 86.38 055.33 86.38 056.33 86.38 057.33 86.38 07 Jul 2008 017.49 90.66 018.49 90.66 019.49 90.66 020.49 90.66 021.49 90.66 022.49 90.66 023.49 90.66 024.49 90.66 025.49 90.66 026.49 90.66 027.49 90.66 028.49 90.66 029.49 90.66 030.49 90.66 031.49 90.66 032.49 90.66 033.49 90.66 034.49 90.66 035.49 90.66 036.49 90.66 037.49 90.66 038.49 90.66 039.49 90.66 040.49 90.66 041.49 90.66 042.49 90.66 043.49 90.66 044.49 90.66 045.49 90.66 046.49 90.66 047.49 90.66 048.49 90.66 049.49 90.66 050.49 90.66 051.49 90.66 052.49 90.66 053.49 90.66 054.49 90.66 055.49 90.66 056.49 90.66 057.49 90.66 058.49 90.66 08 Jul 2008 018.64 95.91 019.64 95.91 020.64 95.91 021.64 95.91 022.64 95.91 023.64 95.91 024.64 95.91 025.64 95.91 026.64 95.91 027.64 95.91 028.64 95.91 029.64 95.91 030.64 95.91 031.64 95.91 032.64 95.91 033.64 95.91 034.64 95.91 035.64 95.91 036.64 95.91 037.64 95.91 038.64 95.91 039.64 95.91 040.64 95.91 041.64 95.91 042.64 95.91 043.64 95.91 044.64 95.91 045.64 95.91 046.64 95.91 047.64 95.91 048.64 95.91 049.64 95.91 050.64 95.91 051.64 95.91 052.64 95.91 053.64 95.91 054.64 95.91 055.64 95.91 056.64 95.91 057.64 95.91 058.64 95.91 059.64 95.91 09 Jul 2008 019.78 CVZ 020.78 CVZ 021.78 CVZ 022.78 CVZ 023.78 CVZ 024.78 CVZ 025.78 CVZ 026.78 CVZ 027.78 CVZ 028.78 CVZ 029.78 CVZ 030.78 CVZ 031.78 CVZ 032.78 CVZ 033.78 CVZ 034.78 CVZ 035.78 CVZ 036.78 CVZ 037.78 CVZ 038.78 CVZ 039.78 CVZ 040.78 CVZ 041.78 CVZ 042.78 CVZ 043.78 CVZ 044.78 CVZ 045.78 CVZ 046.78 CVZ 047.78 CVZ 048.78 CVZ 049.78 CVZ 050.78 CVZ 051.78 CVZ 052.78 CVZ 053.78 CVZ 054.78 CVZ 055.78 CVZ 056.78 CVZ 057.78 CVZ 058.78 CVZ 059.78 CVZ 060.78 CVZ 10 Jul 2008 020.90 CVZ 021.90 CVZ 022.90 CVZ 023.90 CVZ 024.90 CVZ 025.90 CVZ 026.90 CVZ 027.90 CVZ 028.90 CVZ 029.90 CVZ 030.90 CVZ 031.90 CVZ 032.90 CVZ 033.90 CVZ 034.90 CVZ 035.90 CVZ 036.90 CVZ 037.90 CVZ 038.90 CVZ 039.90 CVZ 040.90 CVZ 041.90 CVZ 042.90 CVZ 043.90 CVZ 044.90 CVZ 045.90 CVZ 046.90 CVZ 047.90 CVZ 048.90 CVZ 049.90 CVZ 050.90 CVZ 051.90 CVZ 052.90 CVZ 053.90 CVZ 054.90 CVZ 055.90 CVZ 056.90 CVZ 057.90 CVZ 058.90 CVZ 059.90 CVZ 060.90 CVZ 061.90 CVZ 11 Jul 2008 022.02 94.30 023.02 94.30 024.02 94.30 025.02 94.30 026.02 94.30 027.02 94.30 028.02 94.30 029.02 94.30 030.02 94.30 031.02 94.30 032.02 94.30 033.02 94.30 034.02 94.30 035.02 94.30 036.02 94.30 037.02 94.30 038.02 94.30 039.02 94.30 040.02 94.30 041.02 94.30 042.02 94.30 043.02 94.30 044.02 94.30 045.02 94.30 046.02 94.30 047.02 94.30 048.02 94.30 049.02 94.30 050.02 94.30 051.02 94.30 052.02 94.30 053.02 94.30 054.02 94.30 055.02 94.30 056.02 94.30 057.02 94.30 058.02 94.30 059.02 94.30 060.02 94.30 061.02 94.30 062.02 94.30 063.02 94.30 12 Jul 2008 023.13 87.66 024.13 87.66 025.13 87.66 026.13 87.66 027.13 87.66 028.13 87.66 029.13 87.66 030.13 87.66 031.13 87.66 032.13 87.66 033.13 87.66 034.13 87.66 035.13 87.66 036.13 87.66 037.13 87.66 038.13 87.66 039.13 87.66 040.13 87.66 041.13 87.66 042.13 87.66 043.13 87.66 044.13 87.66 045.13 87.66 046.13 87.66 047.13 87.66 048.13 87.66 049.13 87.66 050.13 87.66 051.13 87.66 052.13 87.66 053.13 87.66 054.13 87.66 055.13 87.66 056.13 87.66 057.13 87.66 058.13 87.66 059.13 87.66 060.13 87.66 061.13 87.66 062.13 87.66 063.13 87.66 064.13 87.66 13 Jul 2008 023.57 81.42 024.57 81.42 025.57 81.42 026.57 81.42 027.57 81.42 028.57 81.42 029.57 81.42 030.57 81.42 031.57 81.42 032.57 81.42 033.57 81.42 034.57 81.42 035.57 81.42 036.57 81.42 037.57 81.42 038.57 81.42 039.57 81.42 040.57 81.42 041.57 81.42 042.57 81.42 043.57 81.42 044.57 81.42 045.57 81.42 046.57 81.42 047.57 81.42 048.57 81.42 049.57 81.42 050.57 81.42 051.57 81.42 052.57 81.42 053.57 81.42 054.57 81.42 055.57 81.42 056.57 81.42 057.57 81.42 058.57 81.42 059.57 81.42 060.57 81.42 061.57 81.42 062.57 81.42 063.57 81.42 064.57 81.42 065.57 81.42 066.57 81.42 14 Jul 2008 024.66 63.96 025.66 63.70 026.66 63.44 027.66 63.18 028.66 62.92 029.66 62.66 030.66 62.39 031.66 62.13 032.66 61.87 033.66 61.61 034.66 61.35 035.66 61.09 036.66 60.82 037.66 60.56 038.66 60.30 039.66 60.04 040.66 59.78 041.66 59.52 042.66 59.45 043.66 59.19 044.66 59.13 045.66 58.87 046.66 58.81 047.66 58.54 048.66 58.48 049.66 58.22 050.66 58.16 051.66 58.10 052.66 57.83 053.66 57.77 054.66 57.71 055.66 57.45 056.66 57.38 057.66 57.32 058.66 57.26 059.66 57.20 060.66 57.13 061.66 57.07 062.66 57.01 063.66 56.94 064.66 56.88 065.66 56.61 066.66 56.55 067.66 56.49 15 Jul 2008 025.73 59.71 026.73 59.45 027.73 59.19 028.73 58.93 029.73 58.67 030.73 58.41 031.73 58.15 032.73 57.89 033.73 57.63 034.73 57.37 035.73 57.11 036.73 56.85 037.73 56.59 038.73 56.32 039.73 56.06 040.73 55.80 041.73 55.54 042.73 55.28 043.73 55.22 044.73 54.96 045.73 54.70 046.73 54.64 047.73 54.37 048.73 54.31 049.73 54.05 050.73 53.99 051.73 53.92 052.73 53.66 053.73 53.60 054.73 53.54 055.73 53.47 056.73 53.21 057.73 53.15 058.73 53.08 059.73 53.02 060.73 52.95 061.73 52.89 062.73 52.82 063.73 52.76 064.73 52.69 065.73 52.63 066.73 52.56 067.73 52.50 068.73 52.43 16 Jul 2008 027.39 56.11 028.39 55.85 029.39 55.59 030.39 55.33 031.39 55.07 032.39 54.81 033.39 54.55 034.39 54.29 035.39 54.03 036.39 53.77 037.39 53.51 038.39 53.25 039.39 52.99 040.39 52.73 041.39 52.47 042.39 52.21 043.39 51.95 044.39 51.89 045.39 51.62 046.39 51.36 047.39 51.30 048.39 51.04 049.39 50.97 050.39 50.71 051.39 50.65 052.39 50.58 053.39 50.32 054.39 50.25 055.39 50.19 056.39 50.12 057.39 49.86 058.39 49.79 059.39 49.72 060.39 49.66 061.39 49.59 062.39 49.52 063.39 49.46 064.39 49.39 065.39 49.32 066.39 49.25 067.39 49.18 068.39 49.11 069.39 49.04 17 Jul 2008 028.44 53.27 029.44 53.01 030.44 52.75 031.44 52.49 032.44 52.23 033.44 51.97 034.44 51.71 035.44 51.45 036.44 51.19 037.44 50.93 038.44 50.67 039.44 50.41 040.44 50.15 041.44 49.89 042.44 49.62 043.44 49.36 044.44 49.10 045.44 49.03 046.44 48.77 047.44 48.50 048.44 48.44 049.44 48.17 050.44 48.11 051.44 48.04 052.44 47.77 053.44 47.71 054.44 47.64 055.44 47.37 056.44 47.30 057.44 47.23 058.44 47.17 059.44 47.10 060.44 47.03 061.44 46.96 062.44 46.68 063.44 46.61 064.44 46.54 065.44 46.47 066.44 46.40 067.44 46.32 068.44 46.45 069.44 46.38 070.44 46.30 18 Jul 2008 030.04 50.71 031.04 50.45 032.04 50.19 033.04 49.93 034.04 49.67 035.04 49.41 036.04 49.15 037.04 48.89 038.04 48.62 039.04 48.36 040.04 48.10 041.04 47.83 042.04 47.57 043.04 47.30 044.04 47.04 045.04 46.77 046.04 46.70 047.04 46.43 048.04 46.17 049.04 46.10 050.04 45.83 051.04 45.76 052.04 45.69 053.04 45.42 054.04 45.35 055.04 45.27 056.04 45.20 057.04 44.93 058.04 44.86 059.04 44.78 060.04 44.71 061.04 44.63 062.04 44.56 063.04 44.48 064.04 44.41 065.04 44.33 066.04 44.25 067.04 44.17 068.04 44.10 069.04 44.02 070.04 43.94 071.04 43.86 072.04 43.78 19 Jul 2008 031.07 48.60 032.07 48.34 033.07 48.08 034.07 47.81 035.07 47.55 036.07 47.29 037.07 47.02 038.07 46.75 039.07 46.49 040.07 46.22 041.07 45.95 042.07 45.68 043.07 45.41 044.07 45.14 045.07 44.87 046.07 44.80 047.07 44.53 048.07 44.26 049.07 44.18 050.07 43.91 051.07 43.84 052.07 43.76 053.07 43.49 054.07 43.41 055.07 43.33 056.07 43.25 057.07 42.98 058.07 42.90 059.07 42.82 060.07 42.74 061.07 42.66 062.07 42.58 063.07 42.50 064.07 42.41 065.07 42.33 066.07 42.25 067.07 42.17 068.07 42.28 069.07 42.20 070.07 42.11 071.07 42.03 072.07 41.74 073.07 41.46 20 Jul 2008 032.60 46.56 033.60 46.30 034.60 46.03 035.60 45.76 036.60 45.49 037.60 45.22 038.60 44.95 039.60 44.68 040.60 44.41 041.60 44.13 042.60 43.86 043.60 43.58 044.60 43.31 045.60 43.03 046.60 42.95 047.60 42.68 048.60 42.60 049.60 42.32 050.60 42.24 051.60 41.96 052.60 41.87 053.60 41.79 054.60 41.71 055.60 41.43 056.60 41.34 057.60 41.26 058.60 41.17 059.60 41.08 060.60 41.00 061.60 40.91 062.60 40.82 063.60 40.74 064.60 40.65 065.60 40.56 066.60 40.47 067.60 40.58 068.60 40.49 069.60 40.40 070.60 40.31 071.60 40.02 072.60 39.93 073.60 39.64 074.60 39.35 21 Jul 2008 033.61 44.79 034.61 44.52 035.61 44.24 036.61 43.97 037.61 43.69 038.61 43.42 039.61 43.14 040.61 42.86 041.61 42.58 042.61 42.30 043.61 42.02 044.61 41.74 045.61 41.45 046.61 41.37 047.61 41.08 048.61 41.00 049.61 40.71 050.61 40.62 051.61 40.54 052.61 40.25 053.61 40.16 054.61 40.07 055.61 39.98 056.61 39.88 057.61 39.79 058.61 39.70 059.61 39.61 060.61 39.51 061.61 39.42 062.61 39.32 063.61 39.23 064.61 39.13 065.61 39.04 066.61 38.94 067.61 38.85 068.61 38.95 069.61 38.85 070.61 38.76 071.61 38.46 072.61 38.17 073.61 37.87 074.61 37.57 075.61 37.28 22 Jul 2008 034.61 43.10 035.61 42.82 036.61 42.54 037.61 42.25 038.61 41.97 039.61 41.68 040.61 41.40 041.61 41.11 042.61 40.82 043.61 40.53 044.61 40.24 045.61 39.95 046.61 39.86 047.61 39.57 048.61 39.47 049.61 39.18 050.61 39.08 051.61 38.99 052.61 38.89 053.61 38.59 054.61 38.49 055.61 38.39 056.61 38.29 057.61 38.19 058.61 38.09 059.61 37.99 060.61 37.89 061.61 37.79 062.61 37.69 063.61 37.79 064.61 37.69 065.61 37.58 066.61 37.48 067.61 37.38 068.61 37.48 069.61 37.38 070.61 37.07 071.61 36.77 072.61 36.47 073.61 36.17 074.61 35.87 075.61 35.57 076.61 35.27 23 Jul 2008 036.07 41.31 037.07 41.02 038.07 40.73 039.07 40.43 040.07 40.14 041.07 39.84 042.07 39.55 043.07 39.25 044.07 38.95 045.07 38.65 046.07 38.55 047.07 38.25 048.07 38.15 049.07 37.84 050.07 37.74 051.07 37.63 052.07 37.53 053.07 37.22 054.07 37.12 055.07 37.01 056.07 36.90 057.07 36.79 058.07 36.69 059.07 36.58 060.07 36.67 061.07 36.56 062.07 36.45 063.07 36.34 064.07 36.24 065.07 36.13 066.07 36.22 067.07 36.11 068.07 36.00 069.07 35.90 070.07 35.79 071.07 35.49 072.07 35.18 073.07 34.88 074.07 34.57 075.07 34.27 076.07 33.97 077.07 33.67 078.07 33.36 24 Jul 2008 037.04 39.65 038.04 39.35 039.04 39.05 040.04 38.74 041.04 38.44 042.04 38.13 043.04 37.82 044.04 37.51 045.04 37.20 046.04 37.09 047.04 36.78 048.04 36.67 049.04 36.56 050.04 36.25 051.04 36.13 052.04 36.02 053.04 35.90 054.04 35.79 055.04 35.67 056.04 35.56 057.04 35.44 058.04 35.33 059.04 35.21 060.04 35.30 061.04 35.18 062.04 35.07 063.04 34.95 064.04 34.84 065.04 34.93 066.04 34.81 067.04 34.70 068.04 34.59 069.04 34.48 070.04 34.17 071.04 33.86 072.04 33.56 073.04 33.25 074.04 32.95 075.04 32.64 076.04 32.34 077.04 32.04 078.04 31.74 079.04 31.44 25 Jul 2008 038.44 37.83 039.44 37.52 040.44 37.20 041.44 36.89 042.44 36.57 043.44 36.25 044.44 35.93 045.44 35.81 046.44 35.49 047.44 35.37 048.44 35.25 049.44 35.13 050.44 34.80 051.44 34.68 052.44 34.56 053.44 34.44 054.44 34.31 055.44 34.19 056.44 34.07 057.44 34.15 058.44 34.03 059.44 33.91 060.44 33.79 061.44 33.67 062.44 33.75 063.44 33.63 064.44 33.51 065.44 33.40 066.44 33.48 067.44 33.37 068.44 33.26 069.44 32.95 070.44 32.64 071.44 32.33 072.44 32.02 073.44 31.72 074.44 31.31 075.44 30.81 076.44 30.68 077.44 30.31 078.44 30.02 079.44 29.72 26 Jul 2008 039.40 36.09 040.40 35.77 041.40 35.44 042.40 35.11 043.40 34.78 044.40 34.65 045.40 34.32 046.40 34.19 047.40 34.06 048.40 33.73 049.40 33.60 050.40 33.47 051.40 33.34 052.40 33.21 053.40 33.09 054.40 32.96 055.40 32.83 056.40 32.90 057.40 32.78 058.40 32.65 059.40 32.53 060.40 32.40 061.40 32.48 062.40 32.36 063.40 32.24 064.40 32.32 065.40 32.21 066.40 32.09 067.40 31.98 068.40 31.67 069.40 31.36 070.40 30.44 071.40 29.73 072.40 29.37 073.40 29.17 074.40 28.92 075.40 28.84 076.40 28.51 077.40 28.55 078.40 28.37 079.40 28.17 080.40 27.90 27 Jul 2008 040.75 34.16 041.75 33.82 042.75 33.48 043.75 33.34 044.75 33.00 045.75 32.87 046.75 32.73 047.75 32.59 048.75 32.45 049.75 32.12 050.75 31.98 051.75 32.05 052.75 31.91 053.75 31.78 054.75 31.65 055.75 31.52 056.75 31.39 057.75 31.26 058.75 31.34 059.75 31.21 060.75 31.09 061.75 31.17 062.75 31.05 063.75 30.94 064.75 30.82 065.75 30.13 066.75 29.20 067.75 28.89 068.75 28.39 069.75 28.08 070.75 27.78 071.75 27.48 072.75 27.19 073.75 27.09 074.75 26.99 075.75 26.87 076.75 26.92 077.75 26.75 078.75 26.76 079.75 26.56 080.75 26.31 081.75 26.03 082.75 25.76 28 Jul 2008 041.68 32.49 042.68 32.34 043.68 31.99 044.68 31.85 045.68 31.71 046.68 31.56 047.68 31.22 048.68 31.08 049.68 30.94 050.68 31.00 051.68 30.86 052.68 30.73 053.68 30.60 054.68 30.46 055.68 30.33 056.68 30.41 057.68 30.28 058.68 30.16 059.68 30.04 060.68 30.12 061.68 28.91 062.68 28.29 063.68 28.18 064.68 28.13 065.68 27.96 066.68 27.74 067.68 27.56 068.68 27.26 069.68 26.97 070.68 26.47 071.68 26.18 072.68 25.90 073.68 25.61 074.68 25.57 075.68 25.41 076.68 25.44 077.68 25.48 078.68 25.34 079.68 25.36 080.68 25.10 081.68 24.84 082.68 24.58 083.68 24.32 29 Jul 2008 042.87 31.47 043.87 31.32 044.87 31.17 045.87 31.03 046.87 30.88 047.87 30.74 048.87 30.60 049.87 30.46 050.87 30.32 051.87 30.19 052.87 30.06 053.87 29.93 054.87 30.00 055.87 29.87 056.87 29.22 057.87 28.03 058.87 27.62 059.87 27.51 060.87 27.35 061.87 27.13 062.87 27.05 063.87 26.91 064.87 26.90 065.87 26.81 066.87 26.66 067.87 26.65 068.87 26.52 069.87 26.03 070.87 25.75 071.87 25.47 072.87 25.20 073.87 24.93 074.87 24.86 075.87 24.78 076.87 24.76 077.87 24.80 078.87 24.71 079.87 24.69 080.87 24.50 081.87 24.25 082.87 24.00 083.87 23.76 084.87 23.51 30 Jul 2008 043.79 30.92 044.79 30.77 045.79 30.63 046.79 30.49 047.79 30.35 048.79 30.21 049.79 30.07 050.79 29.94 051.79 13.56 052.79 13.31 053.79 13.07 054.79 12.82 055.79 12.77 056.79 12.51 057.79 26.51 058.79 26.40 059.79 26.41 060.79 26.32 061.79 26.34 062.79 26.25 063.79 26.26 064.79 26.18 065.79 26.21 066.79 26.19 067.79 26.14 068.79 25.91 069.79 25.64 070.79 25.38 071.79 25.11 072.79 24.85 073.79 24.59 074.79 24.40 075.79 24.32 076.79 24.34 077.79 24.44 078.79 24.42 079.79 24.27 080.79 23.78 081.79 22.95 082.79 22.18 083.79 21.75 084.79 21.52 085.79 21.29 31 Jul 2008 045.14 14.43 046.14 14.22 047.14 14.00 048.14 13.78 049.14 13.55 050.14 13.32 051.14 13.28 052.14 13.04 053.14 12.80 054.14 12.75 055.14 12.50 056.14 12.45 057.14 25.87 058.14 25.74 059.14 25.65 060.14 25.81 061.14 25.61 062.14 25.69 063.14 25.69 064.14 25.65 065.14 25.66 066.14 25.75 067.14 25.57 068.14 25.74 069.14 25.48 070.14 25.22 071.14 24.97 072.14 24.72 073.14 24.48 074.14 24.03 075.14 24.02 076.14 23.75 077.14 23.31 078.14 23.08 079.14 22.85 080.14 22.53 081.14 21.90 082.14 21.28 083.14 20.81 084.14 20.30 085.14 19.85 086.14 19.48 01 Aug 2008 046.34 14.05 047.34 13.83 048.34 13.80 049.34 13.57 050.34 13.33 051.34 13.29 052.34 13.05 053.34 13.00 054.34 12.75 055.34 25.44 056.34 25.51 057.34 25.52 058.34 25.52 059.34 25.39 060.34 25.45 061.34 25.42 062.34 25.39 063.34 25.41 064.34 25.47 065.34 25.58 066.34 25.49 067.34 25.58 068.34 25.62 069.34 25.38 070.34 25.14 071.34 24.70 072.34 24.47 073.34 24.07 074.34 23.39 075.34 22.75 076.34 22.35 077.34 21.67 078.34 21.27 079.34 20.72 080.34 20.31 081.34 19.93 082.34 19.63 083.34 19.25 084.34 19.00 085.34 18.50 086.34 18.35 087.34 17.97 088.34 17.76 02 Aug 2008 047.24 13.72 048.24 13.69 049.24 13.45 050.24 13.40 051.24 13.16 052.24 24.98 053.24 24.85 054.24 24.92 055.24 24.99 056.24 24.92 057.24 24.95 058.24 25.02 059.24 25.12 060.24 25.01 061.24 25.01 062.24 25.05 063.24 25.08 064.24 25.05 065.24 25.15 066.24 25.13 067.24 24.99 068.24 24.31 069.24 23.67 070.24 22.88 071.24 22.32 072.24 21.99 073.24 21.47 074.24 20.95 075.24 20.67 076.24 20.32 077.24 19.79 078.24 19.53 079.24 19.19 080.24 18.98 081.24 18.71 082.24 18.40 083.24 18.04 084.24 17.86 085.24 17.65 086.24 17.41 087.24 17.15 088.24 17.08 089.24 16.78 03 Aug 2008 048.40 12.86 049.40 23.57 050.40 23.61 051.40 23.56 052.40 23.64 053.40 23.67 054.40 23.67 055.40 23.70 056.40 23.78 057.40 23.79 058.40 23.84 059.40 23.85 060.40 23.79 061.40 23.83 062.40 23.94 063.40 23.51 064.40 22.93 065.40 22.18 066.40 21.67 067.40 21.18 068.40 20.78 069.40 20.47 070.40 20.08 071.40 19.60 072.40 19.26 073.40 18.95 074.40 18.71 075.40 18.39 076.40 18.20 077.40 17.95 078.40 17.65 079.40 17.52 080.40 17.15 081.40 16.95 082.40 16.73 083.40 16.68 084.40 16.42 085.40 16.14 086.40 16.05 087.40 15.94 088.40 15.61 089.40 15.48 090.40 15.34 04 Aug 2008 049.28 22.08 050.28 22.12 051.28 22.13 052.28 22.24 053.28 22.25 054.28 22.28 055.28 22.25 056.28 22.33 057.28 22.28 058.28 22.29 059.28 22.35 060.28 21.64 061.28 21.17 062.28 20.51 063.28 20.08 064.28 19.73 065.28 19.39 066.28 19.09 067.28 18.67 068.28 18.37 069.28 18.09 070.28 17.90 071.28 17.60 072.28 17.44 073.28 17.21 074.28 16.94 075.28 16.62 076.28 16.47 077.28 16.29 078.28 16.09 079.28 15.86 080.28 15.81 081.28 15.54 082.28 15.46 083.28 15.36 084.28 15.05 085.28 14.93 086.28 14.79 087.28 14.65 088.28 14.50 089.28 14.34 090.28 14.17 091.28 13.99 05 Aug 2008 050.39 20.89 051.39 21.03 052.39 21.05 053.39 21.12 054.39 21.02 055.39 21.16 056.39 20.73 057.39 20.11 058.39 19.71 059.39 19.32 060.39 18.88 061.39 18.69 062.39 18.25 063.39 17.98 064.39 17.86 065.39 17.57 066.39 17.37 067.39 17.08 068.39 16.91 069.39 16.69 070.39 16.42 071.39 16.31 072.39 15.97 073.39 15.79 074.39 15.79 075.39 15.57 076.39 15.33 077.39 15.26 078.39 14.99 079.39 14.89 080.39 14.79 081.39 14.67 082.39 14.54 083.39 14.40 084.39 14.26 085.39 14.10 086.39 13.94 087.39 13.76 088.39 13.59 089.39 13.40 090.39 13.41 091.39 13.21 06 Aug 2008 051.25 19.91 052.25 19.92 053.25 19.54 054.25 19.17 055.25 18.82 056.25 18.50 057.25 18.10 058.25 17.87 059.25 17.61 060.25 17.30 061.25 17.23 062.25 16.85 063.25 16.77 064.25 16.41 065.25 16.40 066.25 16.15 067.25 15.85 068.25 15.71 069.25 15.54 070.25 15.35 071.25 15.34 072.25 15.10 073.25 15.05 074.25 14.78 075.25 14.69 076.25 14.59 077.25 14.28 078.25 14.16 079.25 14.02 080.25 13.88 081.25 13.93 082.25 13.77 083.25 13.60 084.25 13.43 085.25 13.24 086.25 13.26 087.25 13.06 088.25 12.87 089.25 12.86 090.25 12.65 091.25 12.64 092.25 12.42 07 Aug 2008 052.33 18.17 053.33 17.88 054.33 17.54 055.33 17.42 056.33 17.08 057.33 16.79 058.33 16.58 059.33 16.49 060.33 16.33 061.33 16.12 062.33 15.85 063.33 15.75 064.33 15.62 065.33 15.45 066.33 15.26 067.33 15.04 068.33 15.00 069.33 14.75 070.33 14.68 071.33 14.59 072.33 14.29 073.33 14.18 074.33 14.06 075.33 13.93 076.33 13.79 077.33 13.63 078.33 13.48 079.33 13.51 080.33 13.34 081.33 13.16 082.33 12.97 083.33 12.98 084.33 12.78 085.33 12.58 086.33 12.57 087.33 12.36 088.33 12.34 089.33 12.12 090.33 12.10 091.33 11.87 092.33 11.84 093.33 11.80 094.33 11.56 08 Aug 2008 053.18 16.72 054.18 16.52 055.18 16.43 056.18 16.27 057.18 16.06 058.18 15.80 059.18 15.70 060.18 15.56 061.18 15.40 062.18 15.21 063.18 14.99 064.18 14.96 065.18 14.71 066.18 14.64 067.18 14.35 068.18 14.25 069.18 14.14 070.18 14.02 071.18 13.89 072.18 13.75 073.18 13.60 074.18 13.44 075.18 13.48 076.18 13.30 077.18 13.12 078.18 12.94 079.18 12.95 080.18 12.75 081.18 12.55 082.18 12.54 083.18 12.33 084.18 12.32 085.18 12.10 086.18 12.07 087.18 11.85 088.18 11.81 089.18 11.78 090.18 11.54 091.18 11.50 092.18 11.26 093.18 11.21 094.18 11.16 095.18 10.91 09 Aug 2008 054.22 15.91 055.22 15.60 056.22 15.46 057.22 15.29 058.22 15.29 059.22 15.07 060.22 14.83 061.22 14.77 062.22 14.70 063.22 14.41 064.22 14.31 065.22 14.20 066.22 14.07 067.22 13.94 068.22 13.79 069.22 13.64 070.22 13.48 071.22 13.31 072.22 13.34 073.22 13.16 074.22 12.97 075.22 12.98 076.22 12.78 077.22 12.58 078.22 12.57 079.22 12.35 080.22 12.34 081.22 12.12 082.22 12.09 083.22 11.86 084.22 11.83 085.22 11.60 086.22 11.56 087.22 11.52 088.22 11.27 089.22 11.22 090.22 11.17 091.22 10.92 092.22 10.86 093.22 10.80 094.22 10.54 095.22 10.48 096.22 10.42 10 Aug 2008 055.24 15.23 056.24 14.99 057.24 14.92 058.24 14.64 059.24 14.55 060.24 14.44 061.24 14.32 062.24 14.19 063.24 14.05 064.24 13.91 065.24 13.75 066.24 13.59 067.24 13.41 068.24 13.44 069.24 13.25 070.24 13.06 071.24 13.06 072.24 12.86 073.24 12.66 074.24 12.65 075.24 12.43 076.24 12.41 077.24 12.19 078.24 12.16 079.24 11.93 080.24 11.90 081.24 11.66 082.24 11.62 083.24 11.57 084.24 11.33 085.24 11.28 086.24 11.22 087.24 10.97 088.24 10.91 089.24 10.85 090.24 10.59 091.24 10.53 092.24 10.46 093.24 10.39 094.24 10.12 095.24 10.04 096.24 09.97 097.24 09.89 11 Aug 2008 056.06 14.63 057.06 14.51 058.06 14.38 059.06 14.23 060.06 14.08 061.06 13.92 062.06 13.75 063.06 13.57 064.06 13.59 065.06 13.40 066.06 13.21 067.06 13.21 068.06 13.01 069.06 12.80 070.06 12.78 071.06 12.56 072.06 12.54 073.06 12.31 074.06 12.28 075.06 12.05 076.06 12.01 077.06 11.97 078.06 11.73 079.06 11.68 080.06 11.44 081.06 11.38 082.06 11.33 083.06 11.07 084.06 11.01 085.06 10.95 086.06 10.69 087.06 10.62 088.06 10.55 089.06 10.48 090.06 10.21 091.06 10.13 092.06 10.05 093.06 09.97 094.06 09.69 095.06 09.61 096.06 09.53 097.06 09.44 098.06 09.35 12 Aug 2008 057.04 14.16 058.04 13.99 059.04 14.00 060.04 13.81 061.05 13.62 062.04 13.42 063.04 13.41 064.04 13.20 065.04 12.99 066.04 12.97 067.04 12.75 068.04 12.72 069.04 12.49 070.04 12.45 071.04 12.22 072.04 12.17 073.04 12.13 074.04 11.88 075.04 11.83 076.04 11.58 077.04 11.52 078.04 11.47 079.04 11.21 080.04 11.14 081.04 11.08 082.04 10.81 083.04 10.74 084.05 10.67 085.04 10.59 086.04 10.32 087.04 10.24 088.04 10.16 089.04 10.08 090.04 09.79 091.04 09.71 092.04 09.62 093.04 09.53 094.04 09.44 095.04 09.15 096.04 09.05 097.04 08.96 13 Aug 2008 057.86 13.49 058.86 13.48 059.86 13.66 060.86 13.64 061.86 13.41 062.86 13.39 063.86 13.15 064.86 13.12 065.86 12.88 066.86 12.83 067.86 12.59 068.86 12.54 069.86 12.29 070.86 12.23 071.86 12.18 072.86 11.92 073.86 11.85 074.86 11.79 075.86 11.52 076.86 11.45 077.86 11.38 078.86 11.11 079.86 11.03 080.86 10.95 081.86 10.68 082.86 10.59 083.86 10.51 084.86 10.43 085.86 10.34 086.86 10.05 087.86 09.96 088.86 09.87 089.86 09.77 090.86 09.68 091.86 09.38 092.86 09.28 093.86 09.18 094.86 09.08 095.86 08.98 096.86 08.87 097.86 08.57 14 Aug 2008 058.82 12.45 059.82 12.41 060.82 12.56 061.82 12.52 062.82 12.67 063.82 12.61 064.82 12.76 065.82 12.50 066.82 12.44 067.82 12.38 068.82 12.11 069.82 12.04 070.82 11.97 071.82 11.70 072.82 11.63 073.82 11.55 074.82 11.27 075.82 11.19 076.82 11.11 077.82 11.03 078.82 10.74 079.82 10.65 080.82 10.57 081.82 10.47 082.82 10.18 083.82 10.09 084.82 09.99 085.82 09.89 086.82 09.80 087.82 09.49 088.82 09.39 089.82 09.29 090.82 09.18 091.82 09.08 092.82 08.97 093.82 08.86 094.82 08.55 095.82 08.44 096.82 08.32 097.82 08.21 098.82 08.09 15 Aug 2008 059.77 11.37 060.77 11.51 061.77 11.44 062.77 11.58 063.77 11.51 064.77 11.63 065.77 11.76 066.77 11.68 067.77 11.81 068.77 11.73 069.77 11.84 070.77 11.76 071.77 11.47 072.77 11.39 073.77 11.30 074.77 11.01 075.77 10.91 076.77 10.82 077.77 10.72 078.77 10.63 079.77 10.33 080.77 10.23 081.77 10.13 082.77 10.02 083.77 09.92 084.77 09.61 085.77 09.50 086.77 09.40 087.77 09.29 088.77 09.17 089.77 09.06 090.77 08.95 091.77 08.63 092.77 08.51 093.77 08.39 094.77 08.27 095.77 08.15 096.77 08.03 097.77 07.90 098.77 07.78 099.77 07.45 16 Aug 2008 060.56 10.44 061.56 10.56 062.56 10.47 063.56 10.59 064.56 10.50 065.56 10.61 066.56 10.72 067.56 10.63 068.56 10.74 069.56 10.64 070.56 10.75 071.56 10.85 072.56 10.75 073.56 10.85 074.56 10.95 075.56 10.84 076.56 10.54 077.56 10.43 078.56 10.32 079.56 10.21 080.56 10.10 081.56 09.79 082.56 09.68 083.56 09.56 084.56 09.45 085.56 09.33 086.56 09.21 087.56 09.09 088.56 08.77 089.56 08.65 090.56 08.52 091.56 08.40 092.56 08.27 093.56 08.15 094.56 07.95 095.56 07.69 096.56 07.43 097.56 07.17 098.56 06.91 099.56 06.64 100.56 06.57 17 Aug 2008 061.46 09.50 062.46 09.60 063.46 09.50 064.46 09.60 065.46 09.70 066.46 09.60 067.46 09.69 068.46 09.79 069.46 09.68 070.46 09.77 071.46 09.66 072.46 09.75 073.46 09.84 074.46 09.72 075.46 09.81 076.46 09.89 077.46 09.78 078.46 09.86 079.46 09.94 080.46 09.82 081.46 09.70 082.46 09.57 083.46 09.45 084.46 09.32 085.46 09.00 086.46 08.85 087.46 08.60 088.46 08.55 089.46 08.30 090.46 08.05 091.46 07.79 092.46 07.53 093.46 07.27 094.46 07.00 095.46 06.74 096.46 06.47 097.46 06.39 098.46 06.12 099.46 05.84 100.46 05.56 18 Aug 2008 062.24 08.57 063.24 08.46 064.24 08.55 065.24 08.63 066.24 08.52 067.24 08.60 068.24 08.49 069.24 08.57 070.24 08.65 071.24 08.53 072.24 08.61 073.24 08.68 074.24 08.56 075.24 08.63 076.24 08.71 077.24 08.58 078.24 08.65 079.24 08.72 080.24 08.59 081.24 08.66 082.24 08.73 083.24 08.61 084.24 08.36 085.24 08.31 086.24 08.05 087.24 07.79 088.24 07.53 089.24 07.27 090.24 07.00 091.24 06.74 092.24 06.47 093.24 06.19 094.24 05.92 095.24 05.84 096.24 05.56 097.24 05.27 098.24 05.06 099.24 04.91 100.24 04.76 101.24 04.60 19 Aug 2008 063.13 07.77 064.13 07.85 065.13 07.72 066.13 07.80 067.13 07.67 068.13 07.74 069.13 07.61 070.13 07.68 071.13 07.75 072.13 07.62 073.13 07.68 074.13 07.75 075.13 07.62 076.13 07.68 077.13 07.74 078.13 07.60 079.13 07.67 080.13 07.73 081.13 07.58 082.13 07.64 083.13 07.70 084.13 07.56 085.13 07.45 086.13 07.18 087.13 06.91 088.13 06.64 089.13 06.37 090.13 06.09 091.13 05.92 092.13 05.77 093.13 05.62 101.13 04.36 102.13 04.20 20 Aug 2008 064.00 07.04 065.00 07.11 066.00 06.97 067.00 07.03 068.00 06.90 069.00 06.96 070.00 06.82 071.00 06.87 072.00 06.73 073.00 06.79 074.00 06.65 075.00 06.70 076.00 06.56 077.00 06.61 078.00 06.66 079.00 06.51 080.00 06.57 081.00 06.62 082.00 06.47 083.00 06.51 084.00 06.56 085.00 06.41 086.00 06.21 087.00 05.93 088.00 05.65 089.00 05.37 090.00 05.08 091.00 04.99 092.00 04.71 093.00 04.75 094.00 04.79 095.00 04.83 096.00 04.87 097.00 04.70 098.00 04.52 099.00 04.21 100.00 03.90 101.00 03.79 102.00 03.48 103.00 03.17 21 Aug 2008 064.77 06.83 065.77 06.69 066.77 06.54 067.77 06.39 068.77 06.44 069.77 06.29 070.77 06.14 071.77 06.19 072.77 06.04 073.77 06.09 074.77 05.93 075.77 05.98 076.77 05.82 077.77 05.87 078.77 05.71 079.77 05.75 080.77 05.60 081.77 05.64 082.77 05.68 083.77 05.52 084.77 05.56 085.77 05.39 086.77 05.11 087.77 04.82 088.77 04.53 089.77 04.44 090.77 04.14 091.77 03.85 092.77 03.64 093.77 03.67 094.77 03.70 095.77 03.73 096.77 03.56 097.77 03.59 098.77 03.32 099.77 60.47 100.77 60.47 101.77 60.47 102.77 60.47 103.77 60.47 22 Aug 2008 065.63 05.98 066.63 05.93 067.63 05.87 068.63 05.61 069.63 05.55 070.63 05.49 071.63 05.42 072.63 05.15 073.63 05.09 074.63 05.02 075.63 04.94 076.63 04.87 077.63 04.79 078.63 04.72 079.63 04.64 080.63 04.56 081.63 04.47 082.63 04.39 083.63 04.30 084.63 04.21 085.63 04.12 086.63 04.03 087.63 03.74 088.63 03.64 089.63 03.34 090.63 03.05 091.63 02.75 092.63 02.47 093.63 02.50 094.63 60.96 095.63 60.96 096.63 60.96 097.63 60.96 098.63 60.96 099.63 60.96 100.63 60.96 101.63 60.96 102.63 60.96 103.63 60.96 23 Aug 2008 066.39 04.94 067.39 04.85 068.39 04.78 069.39 04.51 070.39 04.44 071.39 04.37 072.39 04.09 073.39 04.02 074.39 03.94 075.39 03.86 076.39 03.78 077.39 03.70 078.39 03.62 079.39 03.53 080.39 03.45 081.39 03.36 082.39 03.27 083.39 03.18 084.39 03.09 085.39 02.99 086.39 02.90 087.39 02.80 088.39 61.83 089.39 61.83 090.39 61.83 091.39 61.83 092.39 61.83 093.39 61.83 094.39 61.83 095.39 61.83 096.39 61.83 097.39 61.83 098.39 61.83 099.39 61.83 100.39 61.83 101.39 61.83 102.39 61.83 103.39 61.83 104.39 61.83 24 Aug 2008 067.22 04.79 068.22 04.61 069.22 04.44 070.22 04.26 071.22 04.08 072.22 03.91 073.22 03.73 074.22 03.55 075.22 03.37 076.22 03.19 077.22 03.01 078.22 02.83 079.22 02.65 080.22 02.47 082.22 62.71 083.22 62.71 084.22 62.71 085.22 62.71 086.22 62.71 087.22 62.71 088.22 62.71 089.22 62.71 090.22 62.71 091.22 62.71 092.22 62.71 093.22 62.71 094.22 62.71 095.22 62.71 096.22 62.71 097.22 62.71 098.22 62.71 099.22 62.71 100.22 62.71 101.22 62.71 102.22 62.71 103.22 62.71 104.22 62.71 105.22 62.71 25 Aug 2008 068.05 04.56 069.05 04.28 070.05 04.20 071.05 04.12 072.05 03.84 073.05 03.75 074.05 03.67 075.05 03.38 076.05 64.01 077.05 64.01 078.05 64.01 079.05 64.01 080.05 64.01 081.05 64.01 082.05 64.01 083.05 64.01 084.05 64.01 085.05 64.01 086.05 64.01 087.05 64.01 088.05 64.01 089.05 64.01 090.05 64.01 091.05 64.01 092.05 64.01 093.05 64.01 094.05 64.01 095.05 64.01 096.05 64.01 097.05 64.01 098.05 64.01 099.05 64.01 100.05 64.01 101.05 64.01 102.05 64.01 103.05 64.01 104.05 64.01 105.05 64.01 106.05 64.01 26 Aug 2008 068.80 65.32 069.80 65.32 070.80 65.32 071.80 65.32 072.80 65.32 073.80 65.32 074.80 65.32 075.80 65.32 076.80 65.32 077.80 65.32 078.80 65.32 079.80 65.32 080.80 65.32 081.80 65.32 082.80 65.32 083.80 65.32 084.80 65.32 085.80 65.32 086.80 65.32 087.80 65.32 088.80 65.32 089.80 65.32 090.80 65.32 091.80 65.32 092.80 65.32 093.80 65.32 094.80 65.32 095.80 65.32 096.80 65.32 097.80 65.32 098.80 65.32 099.80 65.32 100.80 65.32 101.80 65.32 102.80 65.32 103.80 65.32 104.80 65.32 105.80 65.32 106.80 65.32 27 Aug 2008 069.61 67.14 070.61 67.14 071.61 67.14 072.61 67.14 073.61 67.14 074.61 67.14 075.61 67.14 076.61 67.14 077.61 67.14 078.61 67.14 079.61 67.14 080.61 67.14 081.61 67.14 082.61 67.14 083.61 67.14 084.61 67.14 085.61 67.14 086.61 67.14 087.61 67.14 088.61 67.14 089.61 67.14 090.61 67.14 091.61 67.14 092.61 67.14 093.61 67.14 094.61 67.14 095.61 67.14 096.61 67.14 097.61 67.14 098.61 67.14 099.61 67.14 100.61 67.14 101.61 67.14 102.61 67.14 103.61 67.14 104.61 67.14 105.61 67.14 106.61 67.14 107.61 67.14 28 Aug 2008 070.41 69.66 071.41 69.66 072.41 69.66 073.41 69.66 074.41 69.66 075.41 69.66 076.41 69.66 077.41 69.66 078.41 69.66 079.41 69.66 080.41 69.66 081.41 69.66 082.41 69.66 083.41 69.66 084.41 69.66 085.41 69.66 086.41 69.66 087.41 69.66 088.41 69.66 089.41 69.66 090.41 69.66 091.41 69.66 092.41 69.66 093.41 69.66 094.41 69.66 095.41 69.66 096.41 69.66 097.41 69.66 098.41 69.66 099.41 69.66 100.41 69.66 101.41 69.66 102.41 69.66 103.41 69.66 104.41 69.66 105.41 69.66 106.41 69.66 107.41 69.66 108.41 69.66 29 Aug 2008 071.14 58.20 072.14 58.20 073.14 58.20 074.14 58.20 075.14 58.20 076.14 58.20 077.14 58.20 078.14 58.20 079.14 58.20 080.14 58.20 081.14 58.20 082.14 58.20 083.14 58.20 084.14 58.20 085.14 58.20 086.14 58.20 087.14 58.20 088.14 58.20 089.14 58.20 090.14 58.20 091.14 58.20 092.14 58.20 093.14 58.20 094.14 58.20 095.14 58.20 096.14 58.20 097.14 58.20 098.14 58.20 099.14 58.20 100.14 58.20 101.14 58.20 102.14 58.20 103.14 58.20 104.14 58.20 105.14 58.20 106.14 58.20 107.14 58.20 108.14 58.20 109.14 58.20 30 Aug 2008 071.92 95.91 072.92 95.91 073.92 95.91 074.92 95.91 075.92 95.91 076.92 95.91 077.92 95.91 078.92 95.91 079.92 95.91 080.92 95.91 081.92 95.91 082.92 95.91 083.92 95.91 084.92 95.91 085.92 95.91 086.92 95.91 087.92 95.91 088.92 95.91 089.92 95.91 090.92 95.91 091.92 95.91 092.92 95.91 093.92 95.91 094.92 95.91 095.92 95.91 096.92 95.91 097.92 95.91 098.92 95.91 099.92 95.91 100.92 95.91 101.92 95.91 102.92 95.91 103.92 95.91 104.92 95.91 105.92 95.91 106.92 95.91 107.92 95.91 108.92 95.91 109.92 95.91 31 Aug 2008 072.90 94.29 073.90 94.29 074.90 94.29 075.90 94.29 076.90 94.29 077.90 94.29 078.90 94.29 079.90 94.29 080.90 94.29 081.90 94.29 082.90 94.29 083.90 94.29 084.90 94.29 085.90 94.29 086.90 94.29 087.90 94.29 088.90 94.29 089.90 94.29 090.90 94.29 091.90 94.29 092.90 94.29 093.90 94.29 094.90 94.29 095.90 94.29 096.90 94.29 097.90 94.29 098.90 94.29 099.90 94.29 100.90 94.29 101.90 94.29 102.90 94.29 01 Sep 2008 073.63 91.97 074.63 91.97 075.63 91.97 076.63 91.97 077.63 91.97 078.63 91.97 079.63 91.97 080.63 91.97 081.63 91.97 082.63 91.97 083.63 91.97 084.63 91.97 085.63 91.97 086.63 91.97 087.63 91.97 088.63 91.97 089.63 91.97 090.63 91.97 091.63 91.97 092.63 91.97 093.63 91.97 094.63 91.97 095.63 91.97 096.63 91.97 097.63 91.97 098.63 91.97 099.63 91.97 100.63 91.97 101.63 91.97 102.63 91.97 103.63 91.97 02 Sep 2008 074.36 89.08 075.36 89.08 076.36 89.08 077.36 89.08 078.36 89.08 079.36 89.08 080.36 89.08 081.36 89.08 082.36 89.08 083.36 89.08 084.36 89.08 085.36 89.08 086.36 89.08 087.36 89.08 088.36 89.08 089.36 89.08 090.36 89.08 091.36 89.08 092.36 89.08 093.36 89.08 094.36 89.08 095.36 89.08 096.36 89.08 097.36 89.08 098.36 89.08 099.36 89.08 100.36 89.08 101.36 89.08 102.36 89.08 103.36 89.08 104.36 89.08 03 Sep 2008 075.08 85.50 076.08 85.50 077.08 85.50 078.08 85.50 079.08 85.50 080.08 85.50 081.08 85.50 082.08 85.50 083.08 85.50 084.08 85.50 085.08 85.50 086.08 85.50 087.08 85.50 088.08 85.50 089.08 85.50 090.08 85.50 091.08 85.50 092.08 85.50 093.08 85.50 094.08 85.50 095.08 85.50 096.08 85.50 097.08 85.50 098.08 85.50 099.08 85.50 100.08 85.50 101.08 85.50 102.08 85.50 103.08 85.50 104.08 85.50 105.08 85.50 04 Sep 2008 075.80 81.01 076.80 81.01 077.80 81.01 078.80 81.01 079.80 81.01 080.80 81.01 081.80 81.01 082.80 81.01 083.80 81.01 084.80 81.01 085.80 81.01 086.80 81.01 087.80 81.01 088.80 81.01 089.80 81.01 090.80 81.01 091.80 81.01 092.80 81.01 093.80 81.01 094.80 81.01 095.80 81.01 096.80 81.01 097.80 81.01 098.80 81.01 099.80 81.01 100.80 81.01 101.80 81.01 102.80 81.01 103.80 81.01 104.80 81.01 05 Sep 2008 076.52 75.36 077.52 75.36 078.52 75.36 079.52 75.36 080.52 75.36 081.52 75.36 082.52 75.36 083.52 75.36 084.52 75.36 085.52 75.36 086.52 75.36 087.52 75.36 088.52 75.36 089.52 75.36 090.52 75.36 091.52 75.36 092.52 75.36 093.52 75.36 094.52 75.36 095.52 75.36 096.52 75.36 097.52 75.36 098.52 75.36 099.52 75.36 100.52 75.36 101.52 75.36 102.52 75.36 103.52 75.36 104.52 75.36 105.52 75.36 106.52 75.36 06 Sep 2008 077.24 69.65 078.24 69.65 079.24 69.65 080.24 69.65 081.24 69.65 082.24 69.65 083.24 69.65 084.24 69.65 085.24 69.65 086.24 69.65 087.24 69.65 088.24 69.65 089.24 69.65 090.24 69.65 091.24 69.65 092.24 69.65 093.24 69.65 094.24 69.65 095.24 69.65 096.24 69.65 097.24 69.65 098.24 69.65 099.24 69.65 100.24 69.65 101.24 69.65 102.24 69.65 103.24 69.65 104.24 69.65 105.24 69.65 106.24 69.65 107.24 69.65 07 Sep 2008 077.95 50.94 078.95 50.67 079.95 50.41 080.95 50.34 081.95 50.08 082.95 50.01 083.95 49.74 084.95 49.68 085.95 49.61 086.95 49.34 087.95 49.28 088.95 49.21 089.95 48.94 090.95 48.88 091.95 48.81 092.95 48.74 093.95 48.67 094.95 48.60 095.95 48.54 096.95 48.47 097.95 48.20 098.95 48.13 099.95 48.06 100.95 47.99 101.95 47.92 102.95 47.85 103.95 47.98 104.95 47.72 105.95 47.45 106.95 47.18 107.95 46.91 08 Sep 2008 078.67 46.60 079.67 46.33 080.67 46.07 081.67 46.00 082.67 45.73 083.67 45.66 084.67 45.39 085.67 45.32 086.67 45.25 087.67 44.98 088.67 44.91 089.67 44.84 090.67 44.77 091.67 44.50 092.67 44.43 093.67 44.36 094.67 44.29 095.67 44.22 096.67 44.15 097.67 44.08 098.67 44.00 099.67 43.93 100.67 43.86 101.67 43.79 102.67 43.72 103.67 43.64 104.67 43.57 105.67 43.30 106.67 43.03 107.67 42.75 108.67 42.48 09 Sep 2008 079.38 43.05 080.38 42.78 081.38 42.51 082.38 42.44 083.38 42.17 084.38 42.09 085.38 42.02 086.38 41.75 087.38 41.67 088.38 41.60 089.38 41.33 090.38 41.25 091.38 41.18 092.38 41.11 093.38 41.03 094.38 40.76 095.38 40.68 096.38 40.61 097.38 40.53 098.38 40.46 099.38 40.38 100.38 40.31 101.38 40.23 102.38 40.16 103.38 40.08 104.38 40.01 105.38 39.93 106.38 39.66 107.38 39.38 108.38 39.11 109.38 38.83 10 Sep 2008 080.09 40.08 081.09 39.81 082.09 39.53 083.09 39.45 084.09 39.18 085.09 39.10 086.09 39.02 087.09 38.75 088.09 38.67 089.09 38.59 090.09 38.51 091.09 38.24 092.09 38.16 093.09 38.08 094.09 38.00 095.09 37.93 096.09 37.85 097.09 37.77 098.09 37.69 099.09 37.61 100.09 37.54 101.09 37.46 102.09 37.38 103.09 37.30 104.09 37.22 105.09 37.15 106.09 37.07 107.09 36.79 108.09 36.51 109.09 36.24 110.09 35.96 11 Sep 2008 080.81 37.51 081.81 37.23 082.81 37.15 083.81 36.86 084.81 36.78 085.81 36.50 086.81 36.42 087.81 36.14 088.81 36.06 089.81 35.98 090.81 35.89 091.81 35.81 092.81 35.53 093.81 35.45 094.81 35.37 095.81 35.29 096.81 35.21 097.81 35.13 098.81 35.05 099.81 34.96 100.81 34.88 101.81 34.80 102.81 34.72 103.81 34.64 104.81 34.56 105.81 34.49 106.81 34.41 107.81 34.13 108.81 33.85 109.81 33.57 110.81 33.29 12 Sep 2008 081.52 35.19 082.52 34.91 083.52 34.82 084.52 34.54 085.52 34.45 086.52 34.17 087.52 34.08 088.52 34.00 089.52 33.71 090.52 33.63 091.52 33.54 092.52 33.46 093.52 33.37 094.52 33.09 095.52 33.00 096.52 32.92 097.52 32.84 098.52 32.75 099.52 32.67 100.52 32.59 101.52 32.51 102.52 32.43 103.52 32.35 104.52 32.27 105.52 32.19 106.52 32.11 107.52 32.03 108.52 31.75 109.52 31.47 110.52 31.19 111.52 30.92 13 Sep 2008 082.23 33.05 083.23 32.76 084.23 32.67 085.23 32.38 086.23 32.29 087.23 32.01 088.23 31.92 089.23 31.83 090.23 31.54 091.23 31.45 092.23 31.37 093.23 31.28 094.23 31.19 095.23 31.11 096.23 30.82 097.23 30.74 098.23 30.66 099.23 30.57 100.23 30.49 101.23 30.41 102.23 30.33 103.23 30.25 104.23 30.17 105.23 30.09 106.23 30.01 107.23 30.00 108.23 29.72 109.23 29.58 110.23 29.30 111.23 29.03 112.23 28.75 14 Sep 2008 082.94 31.02 083.94 30.73 084.94 30.64 085.94 30.35 086.94 30.26 087.94 30.17 088.94 29.88 089.94 29.79 090.94 29.70 091.94 29.41 092.94 29.32 093.94 29.23 094.94 29.15 095.94 29.06 096.94 28.98 097.94 28.70 098.94 28.61 099.94 28.53 100.94 28.45 101.94 28.37 102.94 28.29 103.94 28.02 104.94 27.70 105.94 27.59 106.94 27.48 107.94 27.38 108.94 27.28 109.94 26.98 110.94 26.90 111.94 26.82 112.94 26.74 15 Sep 2008 083.66 29.27 084.66 28.98 085.66 28.89 086.66 28.59 087.66 28.50 088.66 28.41 089.66 28.12 090.66 17.41 091.66 17.20 092.66 16.79 093.66 16.59 094.66 16.18 095.66 15.98 096.66 15.78 097.66 27.24 098.66 26.96 099.66 26.49 100.66 26.32 101.66 25.95 102.66 25.80 103.66 25.65 104.66 25.51 105.66 25.38 106.66 25.26 107.66 25.14 108.66 25.04 109.66 24.95 110.66 24.87 111.66 24.81 112.66 24.75 113.66 24.70 16 Sep 2008 094.37 26.87 095.37 26.23 096.37 25.79 097.37 25.36 098.37 25.15 099.37 24.95 100.37 24.96 101.37 24.79 102.37 24.63 103.37 24.49 104.37 24.57 17 Sep 2008 095.08 24.92 096.08 24.85 097.08 24.78 098.08 24.51 099.08 24.44 100.08 24.37 101.08 24.31 102.08 24.24 103.08 24.18 104.08 23.92 105.08 23.86 18 Sep 2008 095.80 24.82 096.80 24.76 097.80 24.49 098.80 24.43 099.80 24.37 100.80 24.32 101.80 24.06 102.80 24.01 103.80 23.95 104.80 23.90 105.80 23.85 19 Sep 2008 096.51 24.81 097.51 24.55 098.51 24.50 099.51 24.45 100.51 24.20 101.51 24.16 102.51 24.11 103.51 24.07 104.51 23.83 105.51 23.79 106.51 23.75 20 Sep 2008 097.23 23.33 098.23 23.34 099.23 23.31 100.23 23.08 101.23 23.04 102.23 23.01 103.23 22.77 104.23 22.74 105.23 22.71 106.23 22.48 107.23 22.45 21 Sep 2008 097.94 21.38 098.94 21.25 099.94 21.30 100.94 21.33 101.94 21.16 102.94 21.13 103.94 21.11 104.94 20.89 105.94 20.87 106.94 20.85 107.94 20.64 22 Sep 2008 098.66 19.54 099.66 19.61 100.66 19.66 101.66 19.69 102.66 19.51 103.66 19.48 104.66 19.46 105.66 19.45 106.66 19.24 107.66 19.23 108.66 19.23 23 Sep 2008 099.38 17.90 100.38 17.94 101.38 17.98 102.38 18.00 103.38 18.01 104.38 18.02 105.38 17.90 106.38 17.90 107.38 17.89 108.38 17.69 109.38 17.69 24 Sep 2008 100.11 16.46 101.11 16.49 102.11 16.51 103.11 16.51 104.11 16.52 105.11 16.51 106.11 16.50 107.11 16.41 108.11 16.42 109.11 16.23 110.11 16.00 25 Sep 2008 100.83 15.25 101.83 15.26 102.83 15.26 103.83 15.25 104.83 15.24 105.83 15.23 106.83 15.21 107.83 14.98 108.83 14.95 109.83 14.72 110.83 14.68 26 Sep 2008 101.56 14.12 102.56 14.11 103.56 14.10 104.56 14.08 105.56 14.05 106.56 14.03 107.56 14.00 108.56 13.76 109.56 13.72 110.56 13.48 111.56 13.43 27 Sep 2008 102.29 12.93 103.29 12.91 104.29 12.88 105.29 13.05 106.29 13.02 107.29 12.98 108.29 12.94 109.29 12.89 110.29 12.64 111.29 12.59 112.29 12.34 28 Sep 2008 103.02 11.77 104.02 11.73 105.02 11.69 106.02 11.85 107.02 11.81 108.02 11.76 109.02 11.71 110.02 11.65 111.02 11.60 112.02 11.54 113.02 11.28 29 Sep 2008 103.76 10.78 104.76 10.73 105.76 10.68 106.76 10.83 107.76 10.77 108.76 10.72 109.76 10.66 110.76 10.79 111.76 10.67 112.76 10.66 113.76 10.50 30 Sep 2008 104.49 09.81 105.49 09.75 106.49 09.69 107.49 09.83 108.49 09.77 109.49 09.70 110.49 09.83 111.49 09.76 112.49 09.69 113.49 09.75 114.49 09.55 01 Oct 2008 105.24 08.84 106.24 08.78 107.24 08.91 108.24 08.84 109.24 08.76 110.24 08.89 111.24 08.81 112.24 08.73 113.24 08.79 114.24 08.76 115.24 08.59 02 Oct 2008 105.98 07.87 106.98 07.99 107.98 07.92 108.98 07.83 109.98 07.95 110.98 07.87 111.98 07.78 112.98 07.80 113.98 07.80 114.98 07.79 115.98 07.58 03 Oct 2008 106.73 06.88 107.73 07.00 108.73 06.91 109.73 07.02 110.73 06.93 111.73 06.83 112.73 06.94 113.73 06.77 114.73 06.76 115.73 06.74 116.73 06.51 04 Oct 2008 107.49 06.08 108.49 05.98 109.49 06.08 110.49 05.98 111.49 05.88 112.49 05.93 113.49 05.87 114.49 05.67 115.49 05.64 116.49 05.61 117.49 05.37 05 Oct 2008 108.24 05.04 109.24 05.14 110.24 05.03 111.24 05.05 112.24 05.01 113.24 04.78 114.24 04.74 115.24 04.70 116.24 04.45 117.24 04.40 118.24 04.35 06 Oct 2008 109.01 04.18 110.01 04.07 111.01 04.10 112.01 03.85 113.01 03.80 114.01 03.74 115.01 03.49 116.01 03.43 117.01 03.36 118.01 03.30 119.01 03.03 07 Oct 2008 109.77 03.34 110.77 03.28 111.77 03.02 112.77 02.96 113.77 02.69 114.77 02.62 11 Oct 2008 120.89 58.65 121.89 58.65 122.89 58.65 12 Oct 2008 115.69 53.22 116.69 53.22 117.69 53.22 118.69 53.22 119.69 53.22 120.69 53.22 121.69 53.22 122.69 53.22 123.69 53.22 13 Oct 2008 114.49 53.39 115.49 53.39 116.49 53.39 117.49 53.39 118.49 53.39 119.49 53.39 120.49 53.39 121.49 53.39 122.49 53.39 123.49 53.39 124.49 53.39 14 Oct 2008 115.29 53.60 116.29 53.60 117.29 53.60 118.29 53.60 119.29 53.60 120.29 53.60 121.29 53.60 122.29 53.60 123.29 53.60 124.29 53.60 125.29 53.60 15 Oct 2008 116.11 53.83 117.11 53.83 118.11 53.83 119.11 53.83 120.11 53.83 121.11 53.83 122.11 53.83 123.11 53.83 124.11 53.83 125.11 53.83 126.11 53.83 16 Oct 2008 116.93 54.11 117.93 54.11 118.93 54.11 119.93 54.11 120.93 54.11 121.93 54.11 122.93 54.11 123.93 54.11 124.93 54.11 125.93 54.11 126.93 54.11 17 Oct 2008 117.75 54.45 118.75 54.45 119.75 54.45 120.75 54.45 121.75 54.45 122.75 54.45 123.75 54.45 124.75 54.45 125.75 54.45 126.75 54.45 127.75 54.45 18 Oct 2008 118.59 56.34 119.59 56.34 120.59 56.34 121.59 56.34 122.59 56.34 123.59 56.34 124.59 56.34 125.59 56.34 126.59 56.34 127.59 56.34 128.59 56.34 19 Oct 2008 119.43 56.57 120.43 56.57 121.43 56.57 122.43 56.57 123.43 56.57 124.43 56.57 125.43 56.57 126.43 56.57 127.43 56.57 128.43 56.57 129.43 56.57 20 Oct 2008 120.28 61.10 121.28 61.10 122.28 61.10 123.28 61.10 124.28 61.10 125.28 61.10 126.28 61.10 127.28 61.10 128.28 61.10 129.28 61.10 130.28 61.10 21 Oct 2008 121.14 62.41 122.14 62.41 123.14 62.41 124.14 62.41 125.14 62.41 126.14 62.41 127.14 62.41 128.14 62.41 129.14 62.41 130.14 62.41 131.14 62.41 22 Oct 2008 122.00 64.29 123.00 64.29 124.00 64.29 125.00 64.29 126.00 64.29 127.00 64.29 128.00 64.29 129.00 64.29 130.00 64.29 131.00 64.29 132.00 64.29 23 Oct 2008 122.88 67.01 123.88 67.01 124.88 67.01 125.88 67.01 126.88 67.01 127.88 67.01 128.88 67.01 129.88 67.01 130.88 67.01 131.88 67.01 132.88 67.01 24 Oct 2008 123.76 71.11 124.76 71.05 125.76 70.99 126.76 70.92 127.76 70.86 128.76 70.80 129.76 70.74 130.76 70.68 131.76 70.61 132.76 70.55 133.76 70.49 25 Oct 2008 124.66 69.28 125.66 69.22 126.66 69.15 127.66 69.09 128.66 69.03 129.66 68.97 130.66 68.91 131.66 68.85 132.66 68.79 133.66 68.73 134.66 68.67 26 Oct 2008 125.56 67.12 126.56 67.05 127.56 66.99 128.56 66.93 129.56 66.67 130.56 66.61 131.56 66.55 132.56 66.49 133.56 66.43 134.56 66.37 135.56 66.31 27 Oct 2008 126.47 64.24 127.47 64.18 128.47 64.12 129.47 64.06 130.47 64.00 131.47 63.94 132.47 63.87 133.47 63.81 134.47 63.75 135.47 63.69 136.47 63.63 28 Oct 2008 127.39 71.87 128.39 71.87 129.39 71.87 130.39 71.87 131.39 71.87 132.39 71.87 133.39 71.87 134.39 71.87 135.39 71.87 136.39 71.87 137.39 71.87 29 Oct 2008 128.32 67.08 129.32 67.08 130.32 67.08 131.32 67.08 132.32 67.08 133.32 67.08 134.32 67.08 135.32 67.08 136.32 67.08 137.32 67.08 138.32 67.08 30 Oct 2008 129.26 64.82 130.26 64.82 131.26 64.82 132.26 64.82 133.26 64.82 134.26 64.82 135.26 64.82 136.26 64.82 137.26 64.82 138.26 64.82 139.26 64.82 31 Oct 2008 130.21 64.06 131.21 64.06 132.21 64.06 133.21 64.06 134.21 64.06 135.21 64.06 136.21 64.06 137.21 64.06 138.21 64.06 139.21 64.06 140.21 64.06 01 Nov 2008 131.18 38.25 132.18 37.98 133.18 37.91 134.18 37.84 135.18 37.56 136.18 37.49 137.18 37.42 138.18 37.35 139.18 37.28 140.18 37.21 141.18 36.94