;;File created using SAA zone 5 
02 Jul 2007 007.99 52.05 008.99 51.80 009.99 51.55 010.99 51.31 011.99 51.06 012.99 50.81 013.99 50.56 014.99 50.31 015.99 50.06 016.99 49.81 017.99 49.55 018.99 49.30 019.99 49.04 020.99 48.79 021.99 48.53 022.99 48.27 023.99 48.01 024.99 47.75 025.99 47.49 026.99 47.23 027.99 46.96 028.99 46.70 029.99 46.63 030.99 46.37 031.99 46.10 032.99 46.03 033.99 45.76 034.99 45.69 035.99 45.62 036.99 45.34 037.99 45.27 038.99 45.19 039.99 45.12 040.99 44.84 041.99 44.76 042.99 44.68 043.99 44.60 044.99 44.52 045.99 44.43 046.99 44.35 047.99 44.26 048.99 44.18 049.99 44.09 050.99 44.20
03 Jul 2007 009.15 50.34 010.15 50.09 011.15 49.84 012.15 49.59 013.15 49.34 014.15 49.09 015.15 48.83 016.15 48.58 017.15 48.32 018.15 48.06 019.15 47.80 020.15 47.54 021.15 47.28 022.15 47.02 023.15 46.75 024.15 46.49 025.15 46.22 026.15 45.96 027.15 45.69 028.15 45.42 029.15 45.15 030.15 45.07 031.15 44.80 032.15 44.52 033.15 44.45 034.15 44.37 035.15 44.09 036.15 44.01 037.15 43.93 038.15 43.65 039.15 43.56 040.15 43.48 041.15 43.39 042.15 43.30 043.15 43.22 044.15 43.13 045.15 43.03 046.15 42.94 047.15 42.85 048.15 42.76 049.15 42.66 050.15 42.56 051.15 42.67 052.15 42.57
04 Jul 2007 010.89 48.54 011.89 48.29 012.89 48.03 013.89 47.77 014.89 47.52 015.89 47.25 016.89 46.99 017.89 46.73 018.89 46.46 019.89 46.20 020.89 45.93 021.89 45.66 022.89 45.39 023.89 45.12 024.89 44.85 025.89 44.57 026.89 44.30 027.89 44.02 028.89 43.74 029.89 43.66 030.89 43.38 031.89 43.09 032.89 43.01 033.89 42.92 034.89 42.64 035.89 42.55 036.89 42.46 037.89 42.37 038.89 42.07 039.89 41.98 040.89 41.88 041.89 41.79 042.89 41.69 043.89 41.59 044.89 41.49 045.89 41.39 046.89 41.49 047.89 41.39 048.89 41.28 049.89 41.18 050.89 41.07 051.89 41.17 052.89 41.06
05 Jul 2007 012.04 46.93 013.04 46.66 014.04 46.40 015.04 46.13 016.04 45.86 017.04 45.59 018.04 45.32 019.04 45.05 020.04 44.78 021.04 44.50 022.04 44.22 023.04 43.94 024.04 43.66 025.04 43.38 026.04 43.10 027.04 42.81 028.04 42.53 029.04 42.24 030.04 42.15 031.04 41.86 032.04 41.76 033.04 41.47 034.04 41.37 035.04 41.27 036.04 41.18 037.04 40.88 038.04 40.77 039.04 40.67 040.04 40.57 041.04 40.46 042.04 40.36 043.04 40.25 044.04 40.14 045.04 40.23 046.04 40.12 047.04 40.01 048.04 39.90 049.04 39.78 050.04 39.87 051.04 39.76 052.04 39.64 053.04 39.53 054.04 39.41
06 Jul 2007 013.17 45.31 014.17 45.03 015.17 44.76 016.17 44.48 017.17 44.20 018.17 43.92 019.17 43.64 020.17 43.36 021.17 43.07 022.17 42.79 023.17 42.50 024.17 42.21 025.17 41.91 026.17 41.62 027.17 41.32 028.17 41.03 029.17 40.93 030.17 40.63 031.17 40.52 032.17 40.22 033.17 40.11 034.17 40.01 035.17 39.70 036.17 39.59 037.17 39.48 038.17 39.37 039.17 39.25 040.17 39.14 041.17 39.02 042.17 38.91 043.17 38.99 044.17 38.87 045.17 38.75 046.17 38.64 047.17 38.52 048.17 38.60 049.17 38.47 050.17 38.35 051.17 38.43 052.17 38.31 053.17 38.19 054.17 37.87 055.17 37.55
07 Jul 2007 014.30 43.66 015.30 43.38 016.30 43.09 017.30 42.80 018.30 42.51 019.30 42.22 020.30 41.92 021.30 41.63 022.30 41.33 023.30 41.03 024.30 40.73 025.30 40.42 026.30 40.12 027.30 39.81 028.30 39.50 029.30 39.39 030.30 39.08 031.30 38.96 032.30 38.85 033.30 38.73 034.30 38.42 035.30 38.30 036.30 38.18 037.30 38.06 038.30 37.93 039.30 37.81 040.30 37.69 041.30 37.76 042.30 37.64 043.30 37.51 044.30 37.38 045.30 37.26 046.30 37.33 047.30 37.20 048.30 37.08 049.30 37.15 050.30 37.02 051.30 36.90 052.30 36.77 053.30 36.45 054.30 36.12 055.30 35.80 056.30 35.47
08 Jul 2007 015.98 41.81 016.98 41.51 017.98 41.20 018.98 40.90 019.98 40.59 020.98 40.29 021.98 39.98 022.98 39.66 023.98 39.35 024.98 39.04 025.98 38.72 026.98 38.40 027.98 38.28 028.98 37.96 029.98 37.84 030.98 37.51 031.98 37.39 032.98 37.26 033.98 37.13 034.98 37.00 035.98 36.87 036.98 36.74 037.98 36.61 038.98 36.48 039.98 36.35 040.98 36.42 041.98 36.28 042.98 36.15 043.98 36.02 044.98 36.09 045.98 35.95 046.98 35.82 047.98 35.89 048.98 35.76 049.98 35.63 050.98 35.70 051.98 35.37 052.98 35.04 053.98 34.72 054.98 34.39 055.98 34.07 056.98 33.75 057.98 33.43
09 Jul 2007 017.09 40.04 018.09 39.72 019.09 39.41 020.09 39.09 021.09 38.77 022.09 38.45 023.09 38.12 024.09 37.80 025.09 37.47 026.09 37.14 027.09 37.01 028.09 36.68 029.09 36.55 030.09 36.21 031.09 36.08 032.09 35.94 033.09 35.81 034.09 35.67 035.09 35.53 036.09 35.39 037.09 35.26 038.09 35.12 039.09 35.18 040.09 35.04 041.09 34.90 042.09 34.77 043.09 34.83 044.09 34.69 045.09 34.56 046.09 34.62 047.09 34.49 048.09 34.36 049.09 34.42 050.09 34.29 051.09 33.97 052.09 33.64 053.09 33.31 054.09 32.99 055.09 32.67 056.09 32.35 057.09 32.03 058.09 31.71 059.09 31.40
10 Jul 2007 018.20 38.19 019.20 37.86 020.20 37.53 021.20 37.20 022.20 36.86 023.20 36.53 024.20 36.19 025.20 35.85 026.20 35.71 027.20 35.37 028.20 35.23 029.20 34.89 030.20 34.75 031.20 34.60 032.20 34.46 033.20 34.31 034.20 34.17 035.20 34.03 036.20 34.08 037.20 33.94 038.20 33.80 039.20 33.66 040.20 33.72 041.20 33.58 042.20 33.44 043.20 33.30 044.20 33.36 045.20 33.23 046.20 33.29 047.20 33.16 048.20 33.03 049.20 32.90 050.20 32.58 051.20 32.25 052.20 31.93 053.20 31.61 054.20 31.25 055.20 30.28 056.20 29.89 057.20 29.71 058.20 29.51 059.20 29.42 060.20 29.22
11 Jul 2007 019.30 36.26 020.30 35.92 021.30 35.57 022.30 35.23 023.30 34.88 024.30 34.53 025.30 34.39 026.30 34.04 027.30 33.89 028.30 33.74 029.30 33.39 030.30 33.24 031.30 33.09 032.30 32.95 033.30 33.00 034.30 32.85 035.30 32.70 036.30 32.56 037.30 32.41 038.30 32.47 039.30 32.33 040.30 32.19 041.30 32.25 042.30 32.12 043.30 31.98 044.30 32.05 045.30 31.92 046.30 31.79 047.30 31.86 048.30 31.74 049.30 31.25 050.30 29.37 051.30 28.98 052.30 28.67 053.30 28.36 054.30 28.05 055.30 27.99 056.30 27.74 057.30 27.63 058.30 27.66 059.30 27.45 060.30 27.38 061.30 27.26
12 Jul 2007 020.90 34.07 021.90 33.72 022.90 33.36 023.90 33.01 024.90 32.86 025.90 32.70 026.90 32.35 027.90 32.20 028.90 32.04 029.90 31.89 030.90 31.74 031.90 31.59 032.90 31.44 033.90 31.50 034.90 31.35 035.90 31.21 036.90 31.06 037.90 31.12 038.90 30.99 039.90 30.85 040.90 30.92 041.90 30.79 042.90 30.66 043.90 30.73 044.90 30.34 045.90 28.89 046.90 28.97 047.90 28.65 048.90 28.34 049.90 27.83 050.90 27.52 051.90 27.22 052.90 26.92 053.90 26.62 054.90 26.33 055.90 26.07 056.90 26.05 057.90 25.98 058.90 25.86 059.90 25.92 060.90 25.76 061.90 25.75 062.90 25.48
13 Jul 2007 021.99 32.61 022.99 32.25 023.99 32.09 024.99 31.93 025.99 31.58 026.99 31.43 027.99 31.27 028.99 31.12 029.99 30.97 030.99 31.02 031.99 30.88 032.99 30.73 033.99 30.59 034.99 30.45 035.99 30.51 036.99 30.38 037.99 30.24 038.99 30.12 039.99 30.19 040.99 28.46 041.99 27.97 042.99 27.72 043.99 27.62 044.99 27.47 045.99 27.25 046.99 27.16 047.99 27.20 048.99 26.96 049.99 26.88 050.99 26.59 051.99 26.30 052.99 26.01 053.99 25.73 054.99 25.45 055.99 25.01 056.99 25.12 057.99 25.04 058.99 25.01 059.99 25.03 060.99 24.93 061.99 24.91 062.99 24.51 063.99 24.26
14 Jul 2007 023.06 31.53 024.06 31.37 025.06 31.22 026.06 31.06 027.06 30.71 028.06 30.77 029.06 30.62 030.06 30.48 031.06 30.34 032.06 30.20 033.06 30.06 034.06 29.93 035.06 30.00 036.06 12.77 037.06 12.52 038.06 12.47 039.06 12.22 040.06 26.87 041.06 26.68 042.06 26.61 043.06 26.47 044.06 26.44 045.06 26.31 046.06 26.28 047.06 26.35 048.06 26.13 049.06 26.22 050.06 26.23 051.06 25.95 052.06 25.47 053.06 25.20 054.06 24.93 055.06 24.66 056.06 24.43 057.06 24.51 058.06 24.48 059.06 24.36 060.06 24.33 061.06 24.39 062.06 24.28 063.06 24.04 064.06 23.62 065.06 22.75
15 Jul 2007 024.60 30.71 025.60 30.57 026.60 30.42 027.60 30.28 028.60 30.15 029.60 30.01 030.60 13.76 031.60 13.52 032.60 13.29 033.60 13.24 034.60 13.00 035.60 12.75 036.60 12.70 037.60 12.44 038.60 26.03 039.60 25.97 040.60 25.81 041.60 25.93 042.60 25.73 043.60 25.81 044.60 25.79 045.60 25.68 046.60 25.72 047.60 25.74 048.60 25.79 049.60 25.69 050.60 25.54 051.60 25.28 052.60 25.02 053.60 24.76 054.60 24.51 055.60 24.06 056.60 24.04 057.60 23.99 058.60 24.02 059.60 23.92 060.60 23.08 061.60 22.61 062.60 22.37 063.60 21.94 064.60 21.71 065.60 21.46 066.60 21.00
16 Jul 2007 025.66 14.58 026.66 14.35 027.66 14.32 028.66 14.09 029.66 13.85 030.66 13.60 031.66 13.56 032.66 13.31 033.66 13.05 034.66 13.00 035.66 12.74 036.66 25.36 037.66 25.37 038.66 25.44 039.66 25.37 040.66 25.39 041.66 25.33 042.66 25.43 043.66 25.34 044.66 25.31 045.66 25.37 046.66 25.35 047.66 25.28 048.66 25.33 049.66 25.33 050.66 25.28 051.66 24.83 052.66 24.59 053.66 24.34 054.66 24.10 055.66 23.87 056.66 23.63 057.66 23.40 058.66 23.17 059.66 22.74 060.66 22.33 061.66 21.68 062.66 21.18 063.66 20.72 064.66 20.36 065.66 19.92 066.66 19.61 067.66 19.26
17 Jul 2007 026.71 14.67 027.71 14.42 028.71 14.37 029.71 14.12 030.71 14.06 031.71 13.81 032.71 25.13 033.71 25.22 034.71 25.16 035.71 25.16 036.71 25.24 037.71 25.26 038.71 25.26 039.71 25.10 040.71 25.24 041.71 25.11 042.71 25.13 043.71 25.30 044.71 25.22 045.71 25.28 046.71 25.26 047.71 25.15 048.71 25.33 049.71 25.19 050.71 25.12 051.71 24.88 052.71 24.65 053.71 24.42 054.71 23.95 055.71 23.42 056.71 22.84 057.71 22.49 058.71 21.93 059.71 21.44 060.71 21.06 061.71 20.80 062.71 20.29 063.71 19.93 064.71 19.73 065.71 19.31 066.71 19.05 067.71 18.78 068.71 18.48
18 Jul 2007 028.19 14.29 029.19 24.62 030.19 24.53 031.19 24.49 032.19 24.52 033.19 24.48 034.19 24.63 035.19 24.62 036.19 24.71 037.19 24.74 038.19 24.74 039.19 24.69 040.19 24.60 041.19 24.66 042.19 24.64 043.19 24.73 044.19 24.71 045.19 24.78 046.19 24.72 047.19 24.72 048.19 24.78 049.19 24.88 050.19 24.74 051.19 24.09 052.19 23.57 053.19 23.06 054.19 22.52 055.19 22.25 056.19 21.68 057.19 21.44 058.19 20.93 059.19 20.58 060.19 20.40 061.19 19.98 062.19 19.73 063.19 19.46 064.19 19.17 065.19 18.86 066.19 18.54 067.19 18.41 068.19 18.06 069.19 17.90
19 Jul 2007 029.22 23.14 030.22 23.29 031.22 23.32 032.22 23.28 033.22 23.40 034.22 23.28 035.22 23.32 036.22 23.31 037.22 23.43 038.22 23.48 039.22 23.42 040.22 23.46 041.22 23.57 042.22 23.55 043.22 23.58 044.22 23.66 045.22 23.58 046.22 23.57 047.22 23.61 048.22 23.25 049.22 22.81 050.22 22.39 051.22 21.87 052.22 21.45 053.22 21.18 054.22 20.85 055.22 20.48 056.22 20.07 057.22 19.84 058.22 19.58 059.22 19.30 060.22 19.00 061.22 18.69 062.22 18.56 063.22 18.22 064.22 18.06 065.22 17.70 066.22 17.53 067.22 17.35 068.22 17.16 069.22 16.96 070.22 16.76
20 Jul 2007 030.25 22.06 031.25 21.99 032.25 22.05 033.25 22.04 034.25 22.14 035.25 22.14 036.25 22.21 037.25 22.15 038.25 22.36 039.25 22.21 040.25 22.31 041.25 22.38 042.25 22.37 043.25 22.38 044.25 22.43 045.25 22.47 046.25 22.18 047.25 21.79 048.25 21.34 049.25 21.02 050.25 20.67 051.25 20.27 052.25 20.05 053.25 19.80 054.25 19.52 055.25 19.23 056.25 18.92 057.25 18.59 058.25 18.45 059.25 18.10 060.25 17.94 061.25 17.77 062.25 17.59 063.25 17.20 064.25 17.01 065.25 16.81 066.25 16.60 067.25 16.38 068.25 16.37 069.25 16.14 070.25 15.91 071.25 15.68
21 Jul 2007 031.67 20.95 032.67 20.88 033.67 20.87 034.67 20.91 035.67 21.00 036.67 21.09 037.67 21.14 038.67 21.09 039.67 21.11 040.67 21.13 041.67 21.22 042.67 21.22 043.67 21.35 044.67 21.22 045.67 20.86 046.67 20.45 047.67 20.22 048.67 19.96 049.67 19.68 050.67 19.38 051.67 19.07 052.67 18.74 053.67 18.59 054.67 18.24 055.67 18.07 056.67 17.90 057.67 17.71 058.67 17.32 059.67 17.12 060.67 16.92 061.67 16.71 062.67 16.69 063.67 16.47 064.67 16.24 065.67 16.01 066.67 15.77 067.67 15.73 068.67 15.49 069.67 15.24 070.67 15.19 071.67 14.94 072.67 14.88 073.67 14.63
22 Jul 2007 032.69 19.96 033.69 20.02 034.69 20.07 035.69 20.11 036.69 20.01 037.69 20.22 038.69 20.15 039.69 20.23 040.69 20.26 041.69 20.25 042.69 20.22 043.69 20.35 044.69 20.27 045.69 19.97 046.69 19.65 047.69 19.31 048.69 19.17 049.69 18.81 050.69 18.64 051.69 18.26 052.69 18.07 053.69 17.88 054.69 17.68 055.69 17.47 056.69 17.26 057.69 17.04 058.69 16.81 059.69 16.58 060.69 16.35 061.69 16.31 062.69 16.07 063.69 15.82 064.69 15.77 065.69 15.52 066.69 15.27 067.69 15.21 068.69 14.95 069.69 14.88 070.69 14.62 071.69 14.55 072.69 14.28 073.69 14.20 074.69 13.93
23 Jul 2007 033.95 18.83 034.95 18.88 035.95 18.90 036.95 19.07 037.95 19.02 038.95 19.14 039.95 19.04 040.95 19.13 041.95 19.20 042.95 19.25 043.95 19.29 044.95 19.13 045.95 18.95 046.95 18.76 047.95 18.37 048.95 18.16 049.95 17.96 050.95 17.74 051.95 17.52 052.95 17.29 053.95 17.06 054.95 16.83 055.95 16.79 056.95 16.55 057.95 16.30 058.95 16.05 059.95 15.99 060.95 15.74 061.95 15.68 062.95 15.42 063.95 15.15 064.95 15.08 065.95 14.81 066.95 14.74 067.95 14.47 068.95 14.39 069.95 14.31 070.95 14.03 071.95 13.95 072.95 13.66 073.95 13.58 074.95 13.49 075.95 13.20
24 Jul 2007 034.95 17.88 035.95 17.75 036.95 17.81 037.95 17.85 038.95 17.88 039.95 17.90 040.95 17.92 041.95 18.12 042.95 18.11 043.95 18.10 044.95 18.09 045.95 18.06 046.95 18.03 047.95 17.80 048.95 17.56 049.95 17.32 050.95 17.08 051.95 16.83 052.95 16.78 053.95 16.52 054.95 16.26 055.95 16.20 056.95 15.93 057.95 15.67 058.95 15.60 059.95 15.32 060.95 15.25 061.95 14.97 062.95 14.89 063.95 14.61 064.95 14.53 065.95 14.25 066.95 14.16 067.95 14.07 068.95 13.78 069.95 13.69 070.95 13.60 071.95 13.31 072.95 13.21 073.95 13.11 074.95 12.81 075.95 12.71 076.95 12.61
25 Jul 2007 035.94 16.64 036.94 16.83 037.94 16.82 038.94 16.79 039.94 16.77 040.94 16.93 041.94 16.89 042.94 16.85 043.94 17.00 044.94 16.95 045.94 17.10 046.94 17.04 047.94 17.18 048.94 16.92 049.94 16.85 050.94 16.58 051.94 16.31 052.94 16.24 053.94 15.96 054.94 15.88 055.94 15.60 056.94 15.52 057.94 15.24 058.94 15.15 059.94 14.86 060.94 14.77 061.94 14.48 062.94 14.39 063.94 14.30 064.94 14.00 065.94 13.90 066.94 13.61 067.94 13.51 068.94 13.41 069.94 13.30 070.94 13.00 071.94 12.89 072.94 12.79 073.94 12.48 074.94 12.37 075.94 12.26 076.94 12.15 077.94 11.84
26 Jul 2007 037.36 15.66 038.36 15.80 039.36 15.75 040.36 15.88 041.36 15.82 042.36 15.95 043.36 15.88 044.36 16.00 045.36 15.93 046.36 16.05 047.36 15.97 048.36 16.08 049.36 16.00 050.36 16.11 051.36 16.03 052.36 15.94 053.36 15.64 054.36 15.55 055.36 15.26 056.36 15.16 057.36 14.86 058.36 14.76 059.36 14.66 060.36 14.36 061.36 14.26 062.36 14.16 063.36 13.85 064.36 13.74 065.36 13.64 066.36 13.33 067.36 13.22 068.36 13.11 069.36 12.79 070.36 12.68 071.36 12.57 072.36 12.45 073.36 12.33 074.36 12.02 075.36 11.90 076.36 11.78 077.36 11.66 078.36 11.33
27 Jul 2007 038.33 14.71 039.33 14.63 040.33 14.74 041.33 14.85 042.33 14.76 043.33 14.87 044.33 14.77 045.33 14.88 046.33 14.98 047.33 14.88 048.33 14.99 049.33 14.88 050.33 14.98 051.33 15.08 052.33 14.98 053.33 15.07 054.33 15.16 055.33 15.05 056.33 14.75 057.33 14.64 058.33 14.52 059.33 14.21 060.33 14.10 061.33 13.99 062.33 13.67 063.33 13.55 064.33 13.44 065.33 13.12 066.33 13.00 067.33 12.88 068.33 12.76 069.33 12.64 070.33 12.31 071.33 12.19 072.33 12.06 073.33 11.90 074.33 11.61 075.33 11.44 076.33 11.21 077.33 10.98 078.33 10.95 079.33 10.71
28 Jul 2007 039.60 13.61 040.60 13.71 041.60 13.80 042.60 13.69 043.60 13.78 044.60 13.67 045.60 13.76 046.60 13.85 047.60 13.74 048.60 13.82 049.60 13.91 050.60 13.79 051.60 13.88 052.60 13.96 053.60 13.84 054.60 13.92 055.60 14.00 056.60 14.08 057.60 13.96 058.60 14.04 059.60 13.92 060.60 13.79 061.60 13.47 062.60 13.34 063.60 13.21 064.60 13.01 065.60 12.76 066.60 12.56 067.60 12.34 068.60 12.11 069.60 11.88 070.60 11.65 071.60 11.41 072.60 11.18 073.60 10.94 074.60 10.91 075.60 10.67 076.60 10.43 077.60 10.19 078.60 09.94 079.60 09.69 080.60 09.45 081.60 09.20
29 Jul 2007 040.55 12.52 041.55 12.60 042.55 12.48 043.55 12.56 044.55 12.64 045.55 12.51 046.55 12.59 047.55 12.66 048.55 12.54 049.55 12.61 050.55 12.68 051.55 12.56 052.55 12.63 053.55 12.70 054.55 12.77 055.55 12.64 056.55 12.71 057.55 12.77 058.55 12.64 059.55 12.71 060.55 12.77 061.55 12.75 062.55 12.52 063.55 12.29 064.55 12.05 065.55 11.82 066.55 11.59 067.55 11.35 068.55 11.11 069.55 10.88 070.55 10.83 071.55 10.59 072.55 10.35 073.55 10.10 074.55 09.86 075.55 09.61 076.55 09.36 077.55 09.10 078.55 08.85 079.55 08.59 080.55 08.33 081.55 08.07 082.55 07.84
30 Jul 2007 041.78 11.64 042.78 11.50 043.78 11.57 044.78 11.63 045.78 11.50 046.78 11.56 047.78 11.63 048.78 11.49 049.78 11.55 050.78 11.62 051.78 11.48 052.78 11.54 053.78 11.60 054.78 11.46 055.78 11.52 056.78 11.58 057.78 11.44 058.78 11.49 059.78 11.55 060.78 11.61 061.78 11.46 062.78 11.52 063.78 11.35 064.78 11.11 065.78 10.86 066.78 10.82 067.78 10.57 068.78 10.33 069.78 10.08 070.78 09.83 071.78 09.57 072.78 09.32 073.78 09.08 074.78 08.93 075.78 08.78 076.78 08.62 077.78 08.27 078.78 08.11 079.78 07.96 080.78 07.80 081.78 07.64 082.78 07.48 083.78 07.33
31 Jul 2007 042.73 10.62 043.73 10.67 044.73 10.53 045.73 10.58 046.73 10.44 047.73 10.49 048.73 10.34 049.73 10.40 050.73 10.45 051.73 10.30 052.73 10.36 053.73 10.41 054.73 10.26 055.73 10.31 056.73 10.36 057.73 10.21 058.73 10.26 059.73 10.31 060.73 10.15 061.73 10.20 062.73 10.25 063.73 10.09 064.73 10.14 065.73 10.03 066.73 09.78 067.73 09.52 068.73 09.27 069.73 09.01 070.73 08.75 071.73 08.64 072.73 08.48 073.73 08.52 074.73 08.36 075.73 08.20 076.73 08.04 077.73 07.88 078.73 07.72 079.73 07.55 080.73 07.39 081.73 07.22 082.73 07.06 083.73 06.89 084.73 06.52
01 Aug 2007 043.66 10.11 044.66 09.95 045.66 10.00 046.66 09.85 047.66 09.69 048.66 09.73 049.66 09.58 050.66 09.62 051.66 09.47 052.66 09.51 053.66 09.35 054.66 09.40 055.66 09.24 056.66 09.28 057.66 09.12 058.66 09.16 059.66 09.20 060.66 09.04 061.66 09.08 062.66 09.12 063.66 08.96 064.66 09.00 065.66 09.03 066.66 08.87 067.66 08.60 068.66 08.34 069.66 08.07 070.66 07.80 071.66 07.53 072.66 07.28 073.66 07.31 074.66 07.14 075.66 07.18 076.66 07.21 077.66 07.24 078.66 07.07 079.66 07.10 080.66 06.82 081.66 06.54 082.66 06.25 083.66 05.96 084.66 05.67 085.66 05.37
02 Aug 2007 044.84 09.87 045.84 09.71 046.84 09.54 047.84 09.38 048.84 09.22 049.84 09.05 050.84 08.89 051.84 08.72 052.84 08.76 053.84 08.59 054.84 08.43 055.84 08.46 056.84 08.30 057.84 08.33 058.84 08.16 059.84 08.19 060.84 08.03 061.84 08.06 062.84 07.89 063.84 07.92 064.84 07.95 065.84 07.78 066.84 07.81 067.84 07.55 068.84 07.28 069.84 07.00 070.84 06.72 071.84 06.45 072.84 06.37 073.84 06.08 074.84 05.82 075.84 05.85 076.84 05.87 077.84 05.70 078.84 05.72 079.84 05.74 080.84 05.67 081.84 05.38 082.84 05.09 083.84 62.26 084.84 62.26 085.84 62.26
03 Aug 2007 045.77 08.91 046.77 08.86 047.77 08.81 048.77 08.55 049.77 08.50 050.77 08.44 051.77 08.38 052.77 08.32 053.77 08.06 054.77 08.00 055.77 07.84 056.77 07.67 057.77 07.49 058.77 07.32 059.77 07.35 060.77 07.17 061.77 06.99 062.77 07.02 063.77 06.84 064.77 06.86 065.77 06.69 066.77 06.71 067.77 06.48 068.77 06.20 069.77 05.92 070.77 05.84 071.77 05.55 072.77 05.27 073.77 04.98 074.77 04.69 075.77 04.49 076.77 04.51 077.77 62.98 078.77 62.98 079.77 62.98 080.77 62.98 081.77 62.98 082.77 62.98 083.77 62.98 084.77 62.98 085.77 62.98 086.77 62.98
04 Aug 2007 046.91 07.55 047.91 07.37 048.91 07.19 049.91 07.05 050.91 06.99 051.91 06.72 052.91 06.65 053.91 06.59 054.91 06.52 055.91 06.45 056.91 06.37 057.91 06.10 058.91 06.03 059.91 05.95 060.91 05.88 061.91 05.80 062.91 05.72 063.91 05.64 064.91 05.56 065.91 05.48 066.91 05.40 067.91 05.31 068.91 05.23 069.91 04.94 070.91 63.78 071.91 63.78 072.91 63.78 073.91 63.78 074.91 63.78 075.91 63.78 076.91 63.78 077.91 63.78 078.91 63.78 079.91 63.78 080.91 63.78 081.91 63.78 082.91 63.78 083.91 63.78 084.91 63.78 085.91 63.78 086.91 63.78 087.91 63.78 088.91 63.78
05 Aug 2007 047.82 07.28 048.82 07.10 049.82 06.91 050.82 06.73 051.82 06.54 052.82 06.35 053.82 06.17 054.82 05.98 055.82 05.79 056.82 05.60 057.82 05.42 058.82 05.23 059.82 05.04 060.82 04.85 061.82 04.66 062.82 04.47 063.82 64.86 064.82 64.86 065.82 64.86 066.82 64.86 067.82 64.86 068.82 64.86 069.82 64.86 070.82 64.86 071.82 64.86 072.82 64.86 073.82 64.86 074.82 64.86 075.82 64.86 076.82 64.86 077.82 64.86 078.82 64.86 079.82 64.86 080.82 64.86 081.82 64.86 082.82 64.86 083.82 64.86 084.82 64.86 085.82 64.86 086.82 64.86 087.82 64.86 088.82 64.86 089.82 64.86
06 Aug 2007 048.92 06.39 049.92 06.11 050.92 06.04 051.92 05.76 052.92 05.68 053.92 05.60 054.92 05.33 055.92 66.16 056.92 66.16 057.92 66.16 058.92 66.16 059.92 66.16 060.92 66.16 061.92 66.16 062.92 66.16 063.92 66.16 064.92 66.16 065.92 66.16 066.92 66.16 067.92 66.16 068.92 66.16 069.92 66.16 070.92 66.16 071.92 66.16 072.92 66.16 073.92 66.16 074.92 66.16 075.92 66.16 076.92 66.16 077.92 66.16 078.92 66.16 079.92 66.16 080.92 66.16 081.92 66.16 082.92 66.16 083.92 66.16 084.92 66.16 085.92 66.16 086.92 66.16 087.92 66.16 088.92 66.16 089.92 66.16 090.92 66.16
07 Aug 2007 049.82 67.77 050.82 67.77 051.82 67.77 052.82 67.77 053.82 67.77 054.82 67.77 055.82 67.77 056.82 67.77 057.82 67.77 058.82 67.77 059.82 67.77 060.82 67.77 061.82 67.77 062.82 67.77 063.82 67.77 064.82 67.77 065.82 67.77 066.82 67.77 067.82 67.77 068.82 67.77 069.82 67.77 070.82 67.77 071.82 67.77 072.82 67.77 073.82 67.77 074.82 67.77 075.82 67.77 076.82 67.77 077.82 67.77 078.82 67.77 079.82 67.77 080.82 67.77 081.82 67.77 082.82 67.77 083.82 67.77 084.82 67.77 085.82 67.77 086.82 67.77 087.82 67.77 088.82 67.77 089.82 67.77 090.82 67.77 091.82 67.77
08 Aug 2007 050.90 69.67 051.90 69.67 052.90 69.67 053.90 69.67 054.90 69.67 055.90 69.67 056.90 69.67 057.90 69.67 058.90 69.67 059.90 69.67 060.90 69.67 061.90 69.67 062.90 69.67 063.90 69.67 064.90 69.67 065.90 69.67 066.90 69.67 067.90 69.67 068.90 69.67 069.90 69.67 070.90 69.67 071.90 69.67 072.90 69.67 073.90 69.67 074.90 69.67 075.90 69.67 076.90 69.67 077.90 69.67 078.90 69.67 079.90 69.67 080.90 69.67 081.90 69.67 082.90 69.67 083.90 69.67 084.90 69.67 085.90 69.67 086.90 69.67 087.90 69.67 088.90 69.67 089.90 69.67 090.90 69.67 091.90 69.67 092.90 69.67
09 Aug 2007 051.78 71.70 052.78 71.70 053.78 71.70 054.78 71.70 055.78 71.70 056.78 71.70 057.78 71.70 058.78 71.70 059.78 71.70 060.78 71.70 061.78 71.70 062.78 71.70 063.78 71.70 064.78 71.70 065.78 71.70 066.78 71.70 067.78 71.70 068.78 71.70 069.78 71.70 070.78 71.70 071.78 71.70 072.78 71.70 073.78 71.70 074.78 71.70 075.78 71.70 076.78 71.70 077.78 71.70 078.78 71.70 079.78 71.70 080.78 71.70 081.78 71.70 082.78 71.70 083.78 71.70 084.78 71.70 085.78 71.70 086.78 71.70 087.78 71.70 088.78 71.70 089.78 71.70 090.78 71.70 091.78 71.70 092.78 71.70 093.78 71.70
10 Aug 2007 052.83 69.84 053.83 69.84 054.83 69.84 055.83 69.84 056.83 69.84 057.83 69.84 058.83 69.84 059.83 69.84 060.83 69.84 061.83 69.84 062.83 69.84 063.83 69.84 064.83 69.84 065.83 69.84 066.83 69.84 067.83 69.84 068.83 69.84 069.83 69.84 070.83 69.84 071.83 69.84 072.83 69.84 073.83 69.84 074.83 69.84 075.83 69.84 076.83 69.84 077.83 69.84 078.83 69.84 079.83 69.84 080.83 69.84 081.83 69.84 082.83 69.84 083.83 69.84 084.83 69.84 085.83 69.84 086.83 69.84 087.83 69.84 088.83 69.84 089.83 69.84 090.83 69.84 091.83 69.84 092.83 69.84
11 Aug 2007 053.70 94.10 054.70 94.10 055.70 94.10 056.70 94.10 057.70 94.10 058.70 94.10 059.70 94.10 060.70 94.10 061.70 94.10 062.70 94.10 063.70 94.10 064.70 94.10 065.70 94.10 066.70 94.10 067.70 94.10 068.70 94.10 069.70 94.10 070.70 94.10 071.70 94.10 072.70 94.10 073.70 94.10 074.70 94.10 075.70 94.10 076.70 94.10 077.70 94.10 078.70 94.10 079.70 94.10 080.70 94.10 081.70 94.10 082.70 94.10 083.70 94.10 084.70 94.10 085.70 94.10 086.70 94.10 087.70 94.10 088.70 94.10 089.70 94.10 090.70 94.10 091.70 94.10 092.70 94.10 093.70 94.10
12 Aug 2007 054.72 77.71 055.72 77.44 056.72 77.16 057.72 76.89 058.72 76.61 059.72 76.54 060.72 76.27 061.72 76.20 062.72 75.92 063.72 75.65 064.72 75.58 065.72 75.31 066.72 75.24 067.72 75.17 068.72 74.90 069.72 74.83 070.72 74.76 071.72 74.49 072.72 74.42 073.72 74.35 074.72 74.28 075.72 74.22 076.72 73.95 077.72 73.88 078.72 73.81 079.72 73.75 080.72 73.68 081.72 73.62 082.72 73.55 083.72 73.49 084.72 73.42 085.72 73.36 086.72 73.29 087.72 73.03 088.72 72.77 089.72 72.50 090.72 72.24 091.72 71.98 092.72 71.72 093.72 71.45 094.72 71.19
13 Aug 2007 055.58 74.61 056.58 74.34 057.58 74.07 058.58 73.80 059.58 73.53 060.58 73.46 061.58 73.19 062.58 72.93 063.58 72.86 064.58 72.59 065.58 72.52 066.58 72.26 067.58 72.19 068.58 71.92 069.58 71.86 070.58 71.79 071.58 71.53 072.58 71.46 073.58 71.40 074.58 71.13 075.58 71.07 076.58 71.00 077.58 70.94 078.58 70.88 079.58 70.81 080.58 70.55 081.58 70.49 082.58 70.43 083.58 70.36 084.58 70.30 085.58 70.24 086.58 70.18 087.58 70.12 088.58 70.06 089.58 69.80 090.58 69.54 091.58 69.28 092.58 69.02 093.58 68.76 094.58 68.50 095.58 68.24
14 Aug 2007 056.58 71.20 057.58 70.93 058.58 70.67 059.58 70.40 060.58 70.14 061.58 70.07 062.58 69.81 063.58 69.54 064.58 69.48 065.58 69.21 066.58 69.15 067.58 68.89 068.58 68.82 069.58 68.56 070.58 68.50 071.58 68.24 072.58 68.17 073.58 68.11 074.58 68.05 075.58 67.79 076.58 67.73 077.58 67.67 078.58 67.61 079.58 67.55 080.58 67.29 081.58 67.22 082.58 67.16 083.58 67.10 084.58 67.04 085.58 66.99 086.58 66.93 087.58 66.87 088.58 66.81 089.58 66.75 090.58 66.49 091.58 66.23 092.58 65.97 093.58 65.71 094.58 65.45 095.58 65.19 096.58 64.94
15 Aug 2007 057.43 67.60 058.43 67.33 059.43 67.07 060.43 66.81 061.43 66.55 062.43 66.29 063.43 66.23 064.43 65.96 065.43 65.90 066.43 65.64 067.43 65.38 068.43 65.32 069.43 65.26 070.43 65.00 071.43 64.94 072.43 64.68 073.43 64.62 074.43 64.56 075.43 64.30 076.43 64.24 077.43 64.18 078.43 64.12 079.43 64.06 080.43 63.80 081.43 63.75 082.43 63.69 083.43 63.63 084.43 63.57 085.43 63.51 086.43 63.45 087.43 63.39 088.43 63.33 089.43 63.27 090.43 63.21 091.43 62.96 092.43 62.70 093.43 62.44 094.43 62.18 095.43 61.92 096.43 61.66 097.43 61.40
16 Aug 2007 058.39 63.85 059.39 63.59 060.39 63.33 061.39 63.07 062.39 62.81 063.39 62.55 064.39 62.49 065.39 62.23 066.39 62.18 067.39 61.92 068.39 61.86 069.39 61.60 070.39 61.54 071.39 61.28 072.39 61.22 073.39 60.96 074.39 60.90 075.39 60.85 076.39 60.79 077.39 60.53 078.39 60.47 079.39 60.41 080.39 60.35 081.39 60.29 082.39 60.23 083.39 59.97 084.39 59.91 085.39 59.85 086.39 59.80 087.39 59.74 088.39 59.68 089.39 59.62 090.39 59.56 091.39 59.50 092.39 59.24 093.39 58.98 094.39 58.71 095.39 58.45 096.39 58.19 097.39 57.93
17 Aug 2007 059.35 60.13 060.35 59.88 061.35 59.62 062.35 59.36 063.35 59.10 064.35 59.04 065.35 58.78 066.35 58.53 067.35 58.47 068.35 58.21 069.35 58.15 070.35 57.89 071.35 57.83 072.35 57.57 073.35 57.51 074.35 57.46 075.35 57.20 076.35 57.14 077.35 57.08 078.35 57.02 079.35 56.76 080.35 56.70 081.35 56.64 082.35 56.58 083.35 56.52 084.35 56.46 085.35 56.40 086.35 56.33 087.35 56.27 088.35 56.21 089.35 56.15 090.35 56.09 091.35 56.03 092.35 55.76 093.35 55.50 094.35 55.24 095.35 54.97 096.35 54.71 097.35 54.45 098.35 54.18
18 Aug 2007 060.18 56.61 061.18 56.36 062.18 56.10 063.18 55.84 064.18 55.58 065.18 55.52 066.18 55.26 067.18 55.00 068.18 54.94 069.18 54.69 070.18 54.63 071.18 54.37 072.18 54.31 073.18 54.25 074.18 53.99 075.18 53.93 076.18 53.86 077.18 53.60 078.18 53.54 079.18 53.48 080.18 53.42 081.18 53.36 082.18 53.29 083.18 53.03 084.18 52.97 085.18 52.90 086.18 52.84 087.18 52.78 088.18 52.71 089.18 52.65 090.18 52.58 091.18 52.52 092.18 52.45 093.18 52.19 094.18 51.92 095.18 51.65 096.18 51.39 097.18 51.12 098.18 50.85 099.18 50.58
19 Aug 2007 061.11 53.32 062.11 53.06 063.11 52.80 064.11 52.54 065.11 52.28 066.11 52.22 067.11 51.96 068.11 51.90 069.11 51.64 070.11 51.57 071.11 51.31 072.11 51.25 073.11 50.99 074.11 50.93 075.11 50.86 076.11 50.60 077.11 50.53 078.11 50.47 079.11 50.41 080.11 50.34 081.11 50.08 082.11 50.01 083.11 49.94 084.11 49.88 085.11 49.81 086.11 49.74 087.11 49.68 088.11 49.61 089.11 49.54 090.11 49.47 091.11 49.40 092.11 49.33 093.11 49.06 094.11 48.79 095.11 48.52 096.11 48.25 097.11 47.98 098.11 47.71 099.11 47.44 100.11 47.16
20 Aug 2007 061.93 50.32 062.93 50.06 063.93 49.80 064.93 49.54 065.93 49.47 066.93 49.21 067.93 48.95 068.93 48.88 069.93 48.62 070.93 48.55 071.93 48.29 072.93 48.22 073.93 48.16 074.93 47.89 075.93 47.82 076.93 47.75 077.93 47.69 078.93 47.42 079.93 47.35 080.93 47.28 081.93 47.21 082.93 47.14 083.93 47.07 084.93 47.00 085.93 46.93 086.93 46.85 087.93 46.78 088.93 46.71 089.93 46.64 090.93 46.56 091.93 46.49 092.93 46.21 093.93 45.94 094.93 45.66 095.93 45.39 096.93 45.11 097.93 44.84 098.93 44.56 099.93 44.29 100.93 44.01
21 Aug 2007 062.85 47.56 063.85 47.29 064.85 47.03 065.85 46.76 066.85 46.69 067.85 46.43 068.85 46.36 069.85 46.09 070.85 46.02 071.85 45.75 072.85 45.68 073.85 45.41 074.85 45.34 075.85 45.27 076.85 45.19 077.85 44.92 078.85 44.85 079.85 44.77 080.85 44.70 081.85 44.62 082.85 44.55 083.85 44.47 084.85 44.40 085.85 44.32 086.85 44.25 087.85 44.17 088.85 44.09 089.85 44.01 090.85 43.93 091.85 43.86 092.85 43.78 093.85 43.50 094.85 43.22 095.85 42.94 096.85 42.66 097.85 42.38 098.85 42.10 099.85 41.82 100.85 41.54
22 Aug 2007 063.67 45.04 064.67 44.77 065.67 44.50 066.67 44.42 067.67 44.15 068.67 43.88 069.67 43.80 070.67 43.53 071.67 43.45 072.67 43.38 073.67 43.10 074.67 43.03 075.67 42.95 076.67 42.67 077.67 42.59 078.67 42.52 079.67 42.44 080.67 42.36 081.67 42.28 082.67 42.20 083.67 42.12 084.67 42.04 085.67 41.95 086.67 41.87 087.67 41.79 088.67 41.71 089.67 41.62 090.67 41.54 091.67 41.46 092.67 41.37 093.67 41.09 094.67 40.81 095.67 40.52 096.67 40.24 097.67 39.95 098.67 39.67 099.67 39.39 100.67 39.10 101.67 38.82
23 Aug 2007 064.56 42.66 065.56 42.39 066.56 42.11 067.56 42.03 068.56 41.75 069.56 41.67 070.56 41.39 071.56 41.31 072.56 41.03 073.56 40.95 074.56 40.87 075.56 40.78 076.56 40.50 077.56 40.42 078.56 40.33 079.56 40.25 080.56 40.16 081.56 40.08 082.56 39.99 083.56 39.90 084.56 39.82 085.56 39.73 086.56 39.64 087.56 39.56 088.56 39.47 089.56 39.38 090.56 39.30 091.56 39.21 092.56 39.12 093.56 38.83 094.56 38.54 095.56 38.26 096.56 37.97 097.56 37.68 098.56 37.39 099.56 37.11 100.56 36.82 101.56 36.53 102.56 36.25
24 Aug 2007 065.37 40.44 066.37 40.15 067.37 40.07 068.37 39.78 069.37 39.70 070.37 39.41 071.37 39.32 072.37 39.03 073.37 38.95 074.37 38.86 075.37 38.57 076.37 38.48 077.37 38.39 078.37 38.30 079.37 38.21 080.37 38.12 081.37 38.03 082.37 37.94 083.37 37.85 084.37 37.76 085.37 37.66 086.37 37.57 087.37 37.48 088.37 37.39 089.37 37.30 090.37 37.21 091.37 37.12 092.37 37.03 093.37 36.93 094.37 36.64 095.37 36.35 096.37 36.06 097.37 35.77 098.37 35.48 099.37 35.20 100.37 34.91 101.37 34.62 102.37 34.33 103.37 34.04
25 Aug 2007 066.26 38.27 067.26 38.18 068.26 37.89 069.26 37.59 070.26 37.50 071.26 37.41 072.26 37.11 073.26 37.02 074.26 36.92 075.26 36.63 076.26 36.54 077.26 36.44 078.26 36.34 079.26 36.25 080.26 36.15 081.26 36.06 082.26 35.96 083.26 35.87 084.26 35.77 085.26 35.68 086.26 35.58 087.26 35.49 088.26 35.39 089.26 35.30 090.26 35.21 091.26 35.11 092.26 35.22 093.26 34.93 094.26 34.63 095.26 34.34 096.26 34.05 097.26 33.76 098.26 33.47 099.26 33.18 100.26 32.89 101.26 32.61 102.26 32.32 103.26 32.03 104.26 31.75
26 Aug 2007 067.13 36.16 068.13 36.06 069.13 35.76 070.13 35.66 071.13 35.36 072.13 35.26 073.13 35.16 074.13 34.86 075.13 34.76 076.13 34.66 077.13 34.57 078.13 34.47 079.13 34.37 080.13 34.27 081.13 34.17 082.13 34.07 083.13 33.97 084.13 33.87 085.13 33.77 086.13 33.68 087.13 33.58 088.13 33.49 089.13 33.39 090.13 33.30 091.13 33.20 092.13 33.31 093.13 33.02 094.13 32.72 095.13 32.43 096.13 32.14 097.13 31.85 098.13 31.57 099.13 31.28 100.13 30.99 101.13 30.71 102.13 30.42 103.13 30.14 104.13 29.86 105.13 29.58
27 Aug 2007 067.93 34.30 068.93 34.00 069.93 33.89 070.93 33.59 071.93 33.49 072.93 33.38 073.93 33.08 074.93 32.97 075.93 32.87 076.93 32.77 077.93 32.66 078.93 32.56 079.93 32.46 080.93 32.36 081.93 32.26 082.93 32.16 083.93 32.06 084.93 31.96 085.93 31.86 086.93 31.77 087.93 31.67 088.93 31.58 089.93 31.48 090.93 31.39 091.93 31.30 092.93 31.19 093.93 30.76 094.93 30.53 095.93 30.30 096.93 30.06 097.93 29.77 098.93 29.49 099.93 29.21 100.93 28.93 101.93 28.65 102.93 28.37 103.93 28.09 104.93 27.82 105.93 27.54
28 Aug 2007 068.78 32.25 069.78 32.14 070.78 31.83 071.78 31.73 072.78 31.62 073.78 31.31 074.78 31.21 075.78 31.10 076.78 31.00 077.78 30.89 078.78 30.79 079.78 30.49 080.78 30.39 081.78 30.29 082.78 30.19 083.78 30.09 084.78 29.99 085.78 30.10 086.78 30.00 087.78 29.91 088.78 29.82 089.78 29.24 090.78 28.93 091.78 28.63 092.78 28.53 093.78 28.23 094.78 28.14 095.78 28.06 096.78 27.78 097.78 27.72 098.78 27.67 099.78 27.50 100.78 27.22 101.78 26.95 102.78 26.68 103.78 26.41 104.78 26.14 105.78 25.87 106.78 25.61
29 Aug 2007 069.57 30.63 070.57 30.32 071.57 30.22 072.57 29.91 073.57 29.80 074.57 29.69 075.57 29.59 076.57 29.49 077.57 29.18 078.57 29.08 079.57 28.98 080.57 28.88 081.57 28.79 082.57 28.69 083.57 28.59 084.57 28.50 085.57 28.02 086.57 27.43 087.57 27.04 088.57 26.85 089.57 26.67 090.57 26.58 091.57 26.49 092.57 26.41 093.57 26.14 094.57 25.99 095.57 25.91 096.57 25.86 097.57 25.83 098.57 25.83 099.57 25.66 100.57 25.71 101.57 25.56 102.57 25.30 103.57 25.04 104.57 24.78 105.57 24.52 106.57 24.26 107.57 23.80
30 Aug 2007 070.41 29.83 071.41 29.72 072.41 29.42 073.41 29.31 074.41 29.21 075.41 29.11 076.41 28.81 077.41 28.71 078.41 28.61 079.41 28.51 080.41 28.42 081.41 27.54 082.41 26.64 083.41 26.55 084.41 26.46 085.41 26.38 086.41 26.29 087.41 26.21 088.41 26.13 089.41 26.05 090.41 25.98 091.41 25.90 092.41 25.83 093.41 25.76 094.41 25.49 095.41 25.22 096.41 25.05 097.41 24.97 098.41 24.92 099.41 24.91 100.41 24.92 101.41 24.75 102.41 24.80 103.41 24.75 104.41 24.50 105.41 24.05 106.41 23.80 107.41 23.55 108.41 23.31
31 Aug 2007 071.20 29.29 072.20 28.98 073.20 28.88 074.20 28.78 075.20 28.49 076.20 27.77 077.20 26.70 078.20 26.61 079.20 26.52 080.20 26.43 081.20 26.35 082.20 26.07 083.20 25.98 084.20 25.91 085.20 25.83 086.20 25.75 087.20 25.68 088.20 25.61 089.20 25.54 090.20 25.47 091.20 25.41 092.20 25.35 093.20 25.28 094.20 25.22 095.20 24.97 096.20 24.71 097.20 24.46 098.20 24.23 099.20 24.20 100.20 24.18 101.20 24.17 102.20 24.16 103.20 24.17 104.20 24.13 105.20 23.88 106.20 23.64 107.20 23.41 108.20 23.17 109.20 22.92
01 Sep 2007 072.23 27.13 073.23 26.83 074.23 26.65 075.23 26.39 076.23 26.22 077.23 26.16 078.23 26.17 079.23 26.08 080.23 25.99 081.23 25.90 082.23 25.81 083.23 25.83 084.23 25.76 085.23 25.64 086.23 25.63 087.23 25.57 088.23 25.50 089.23 25.45 090.23 25.39 091.23 25.33 092.23 25.28 093.23 25.23 094.23 24.98 095.23 24.94 096.23 24.69 097.23 24.45 098.23 24.20 099.23 23.85 100.23 23.94 101.23 23.83 102.23 23.92
02 Sep 2007 073.01 25.55 074.01 25.37 075.01 25.39 076.01 25.41 077.01 25.43 078.01 25.25 079.01 25.30 080.01 25.36 081.01 25.24 082.01 25.35 083.01 25.29 084.01 25.27 085.01 25.23 086.01 25.30 087.01 25.28 088.01 25.32 089.01 25.27 090.01 25.18 091.01 25.21 092.01 24.97 093.01 24.93 094.01 24.89 095.01 24.85 096.01 24.62 097.01 24.38 098.01 24.15 099.01 23.92 100.01 23.69 101.01 23.60 102.01 23.24 103.01 23.01
03 Sep 2007 073.79 24.07 074.79 24.03 075.79 24.02 076.79 24.04 077.79 24.10 078.79 24.20 079.79 24.14 080.79 24.12 081.79 24.14 082.79 24.06 083.79 24.06 084.79 24.24 085.79 24.23 086.79 24.11 087.79 24.12 088.79 24.27 089.79 24.18 090.79 24.20 091.79 24.17 092.79 24.13 093.79 24.11 094.79 24.08 095.79 24.05 096.79 23.83 097.79 23.60 098.79 23.38 099.79 23.16 100.79 22.94 101.79 22.72 102.79 22.51 103.79 22.27
04 Sep 2007 074.57 22.38 075.57 22.31 076.57 22.28 077.57 22.30 078.57 22.36 079.57 22.48 080.57 22.52 081.57 22.51 082.57 22.44 083.57 22.42 084.57 22.51 085.57 22.54 086.57 22.51 087.57 22.65 088.57 22.55 089.57 22.64 090.57 22.70 091.57 22.74 092.57 22.57 093.57 22.58 094.57 22.69 095.57 22.47 096.57 22.37 097.57 21.95 098.57 21.72 099.57 21.49 100.57 21.05 101.57 20.80 102.57 20.56 103.57 20.30 104.57 20.05
05 Sep 2007 075.35 20.60 076.35 20.73 077.35 20.67 078.35 20.68 079.35 20.84 080.35 20.86 081.35 20.79 082.35 20.85 083.35 20.85 084.35 20.82 085.35 20.95 086.35 20.86 087.35 20.94 088.35 21.01 089.35 21.06 090.35 21.10 091.35 21.12 092.35 21.13 093.35 21.10 094.35 20.93 095.35 20.52 096.35 20.30 097.35 20.07 098.35 19.84 099.35 19.40 100.35 19.16 101.35 18.92 102.35 18.67 103.35 18.41 104.35 18.36 105.35 18.10
06 Sep 2007 076.12 19.04 077.12 19.25 078.12 19.18 079.12 19.24 080.12 19.26 081.12 19.24 082.12 19.38 083.12 19.30 084.12 19.39 085.12 19.47 086.12 19.53 087.12 19.58 088.12 19.41 089.12 19.64 090.12 19.65 091.12 19.65 092.12 19.65 093.12 19.24 094.12 19.02 095.12 18.80 096.12 18.57 097.12 18.34 098.12 18.10 099.12 17.86 100.12 17.61 101.12 17.36 102.12 17.31 103.12 17.05 104.12 16.79 105.12 16.73 106.12 16.46
07 Sep 2007 076.89 17.75 077.89 17.93 078.89 17.87 079.89 17.99 080.89 17.89 081.89 17.97 082.89 18.04 083.89 18.09 084.89 18.13 085.89 18.15 086.89 18.17 087.89 18.18 088.89 18.18 089.89 18.18 090.89 18.37 091.89 18.15 092.89 17.92 093.89 17.70 094.89 17.46 095.89 17.22 096.89 16.98 097.89 16.74 098.89 16.69 099.89 16.43 100.89 16.18 101.89 16.12 102.89 15.86 103.89 15.59 104.89 15.52 105.89 15.25 106.89 15.18
08 Sep 2007 077.66 16.56 078.66 16.64 079.66 16.71 080.66 16.76 081.66 16.79 082.66 16.82 083.66 16.84 084.66 16.85 085.66 16.86 086.66 16.85 087.66 17.04 088.66 17.03 089.66 17.00 090.66 17.18 091.66 16.95 092.66 16.71 093.66 16.47 094.66 16.23 095.66 16.18 096.66 15.93 097.66 15.67 098.66 15.62 099.66 15.36 100.66 15.29 101.66 15.03 102.66 14.96 103.66 14.69 104.66 14.62 105.66 14.34 106.66 14.27 107.66 13.99
09 Sep 2007 078.43 15.55 079.43 15.57 080.43 15.59 081.43 15.60 082.43 15.60 083.43 15.60 084.43 15.78 085.43 15.77 086.43 15.75 087.43 15.72 088.43 15.89 089.43 15.85 090.43 15.81 091.43 15.77 092.43 15.72 093.43 15.47 094.43 15.22 095.43 15.16 096.43 14.90 097.43 14.84 098.43 14.58 099.43 14.51 100.43 14.24 101.43 14.17 102.43 13.89 103.43 13.82 104.43 13.74 105.43 13.46 106.43 13.38 107.43 13.29 108.43 13.01
10 Sep 2007 079.20 14.27 080.20 14.27 081.20 14.25 082.20 14.23 083.20 14.41 084.20 14.38 085.20 14.35 086.20 14.51 087.20 14.47 088.20 14.62 089.20 14.58 090.20 14.52 091.20 14.67 092.20 14.61 093.20 14.55 094.20 14.29 095.20 14.23 096.20 13.96 097.20 13.89 098.20 13.62 099.20 13.54 100.20 13.26 101.20 13.19 102.20 13.11 103.20 12.82 104.20 12.74 105.20 12.65 106.20 12.37 107.20 12.28 108.20 12.18 109.20 12.09
11 Sep 2007 079.97 13.10 080.97 13.26 081.97 13.23 082.97 13.19 083.97 13.34 084.97 13.30 085.97 13.45 086.97 13.39 087.97 13.54 088.97 13.48 089.97 13.61 090.97 13.55 091.97 13.68 092.97 13.61 093.97 13.54 094.97 13.47 095.97 13.19 096.97 13.11 097.97 13.03 098.97 12.75 099.97 12.67 100.97 12.58 101.97 12.30 102.97 12.21 103.97 12.12 104.97 11.83 105.97 11.73 106.97 11.64 107.97 11.54 108.97 11.24 109.97 11.14
12 Sep 2007 080.74 12.06 081.74 12.21 082.74 12.16 083.74 12.30 084.74 12.24 085.74 12.38 086.74 12.32 087.74 12.45 088.74 12.38 089.74 12.51 090.74 12.43 091.74 12.56 092.74 12.48 093.74 12.60 094.74 12.52 095.74 12.63 096.74 12.35 097.74 12.26 098.74 12.17 099.74 12.08 100.74 11.79 101.74 11.69 102.74 11.60 103.74 11.50 104.74 11.20 105.74 11.10 106.74 11.00 107.74 10.90 108.74 10.59 109.74 10.49 110.74 10.38
13 Sep 2007 081.51 11.19 082.51 11.12 083.51 11.25 084.51 11.18 085.51 11.31 086.51 11.23 087.51 11.36 088.51 11.28 089.51 11.40 090.51 11.31 091.51 11.43 092.51 11.34 093.51 11.45 094.51 11.56 095.51 11.47 096.51 11.58 097.51 11.48 098.51 11.45 099.51 11.44 100.51 11.19 101.51 11.09 102.51 10.99 103.51 10.88 104.51 10.58 105.51 10.47 106.51 10.36 107.51 10.25 108.51 10.14 109.51 09.83 110.51 09.72 111.51 09.60
14 Sep 2007 082.27 10.07 083.27 10.19 084.27 10.11 085.27 10.22 086.27 10.14 087.27 10.25 088.27 10.16 089.27 10.27 090.27 10.38 091.27 10.29 092.27 10.40 093.27 10.30 094.27 10.40 095.27 10.50 096.27 10.40 097.27 10.50 098.27 10.35 099.27 10.33 100.27 10.32 101.27 10.30 102.27 10.09 103.27 10.07 104.27 10.05 105.27 09.83 106.27 09.72 107.27 09.60 108.27 09.48 109.27 09.37 110.27 09.25 111.27 09.12 112.27 08.80
15 Sep 2007 083.04 09.28 084.04 09.19 085.04 09.29 086.04 09.40 087.04 09.30 088.04 09.41 089.04 09.31 090.04 09.41 091.04 09.31 092.04 09.40 093.04 09.50 094.04 09.39 095.04 09.49 096.04 09.58 097.04 09.47 098.04 09.38 099.04 09.36 100.04 09.34 101.04 09.31 102.04 09.28 103.04 09.06 104.04 09.03 105.04 08.99 106.04 08.96 107.04 08.92 108.04 08.88 109.04 08.84 110.04 08.73 111.04 08.60 112.04 08.47 113.04 08.25
16 Sep 2007 083.81 08.30 084.81 08.20 085.81 08.30 086.81 08.39 087.81 08.29 088.81 08.38 089.81 08.27 090.81 08.36 091.81 08.45 092.81 08.34 093.81 08.42 094.81 08.31 095.81 08.39 096.81 08.45 097.81 08.22 098.81 08.19 099.81 08.16 100.81 08.12 101.81 08.09 102.81 08.05 103.81 07.81 104.81 07.76 105.81 07.72 106.81 07.67 107.81 07.62 108.81 07.57 109.81 07.51 110.81 07.45 111.81 07.39 112.81 07.13 113.81 06.86
17 Sep 2007 084.57 07.26 085.57 07.35 086.57 07.24 087.57 07.32 088.57 07.21 089.57 07.29 090.57 07.37 091.57 07.26 092.57 07.34 093.57 07.22 094.57 07.29 095.57 07.26 096.57 07.22 097.57 07.19 098.57 06.95 099.57 06.90 100.57 06.86 101.57 06.81 102.57 06.76 103.57 06.71 104.57 06.46 105.57 06.40 106.57 06.34 107.57 06.28 108.57 06.21 109.57 06.15 110.57 06.08 111.57 06.20 112.57 06.13 113.57 05.85 114.57 05.57
18 Sep 2007 095.34 06.05 096.34 06.00 097.34 05.95 098.34 05.70 099.34 05.65 100.34 05.59 101.34 05.53 102.34 05.47 103.34 05.41 104.34 05.34 105.34 05.27
19 Sep 2007 096.11 04.79 097.11 04.73 098.11 04.66 099.11 04.40 100.11 04.33 101.11 04.26 102.11 04.19 103.11 04.11 104.11 04.04 105.11 03.96 106.11 03.87
20 Sep 2007 096.88 03.47 097.88 03.40 098.88 03.12 099.88 03.04 100.88 02.96 101.88 02.88 102.88 02.79 103.88 02.70 104.88 02.61
22 Sep 2007 108.42 60.02
23 Sep 2007 103.19 60.48 104.19 60.48 105.19 60.48 106.19 60.48 107.19 60.48 108.19 60.48 109.19 60.48
24 Sep 2007 099.97 60.80 100.97 60.80 101.97 60.80 102.97 60.80 103.97 60.80 104.97 60.80 105.97 60.80 106.97 60.80 107.97 60.80 108.97 60.80 109.97 60.80
25 Sep 2007 100.74 61.37 101.74 61.37 102.74 61.37 103.74 61.37 104.74 61.37 105.74 61.37 106.74 61.37 107.74 61.37 108.74 61.37 109.74 61.37 110.74 61.37
26 Sep 2007 101.52 54.62 102.52 54.62 103.52 54.62 104.52 54.62 105.52 54.62 106.52 54.62 107.52 54.62 108.52 54.62 109.52 54.62 110.52 54.62 111.52 54.62
27 Sep 2007 102.30 54.94 103.30 54.94 104.30 54.94 105.30 54.94 106.30 54.94 107.30 54.94 108.30 54.94 109.30 54.94 110.30 54.94 111.30 54.94 112.30 54.94
28 Sep 2007 103.08 56.57 104.08 56.57 105.08 56.57 106.08 56.57 107.08 56.57 108.08 56.57 109.08 56.57 110.08 56.57 111.08 56.57 112.08 56.57 113.08 56.57
29 Sep 2007 103.86 56.78 104.86 56.78 105.86 56.78 106.86 56.78 107.86 56.78 108.86 56.78 109.86 56.78 110.86 56.78 111.86 56.78 112.86 56.78 113.86 56.78
30 Sep 2007 104.65 61.66 105.65 61.66 106.65 61.66 107.65 61.66 108.65 61.66 109.65 61.66 110.65 61.66 111.65 61.66 112.65 61.66 113.65 61.66 114.65 61.66
01 Oct 2007 105.44 63.06 106.44 63.06 107.44 63.06 108.44 63.06 109.44 63.06 110.44 63.06 111.44 63.06 112.44 63.06 113.44 63.06 114.44 63.06 115.44 63.06
02 Oct 2007 106.23 64.55 107.23 64.55 108.23 64.55 109.23 64.55 110.23 64.55 111.23 64.55 112.23 64.55 113.23 64.55 114.23 64.55 115.23 64.55 116.23 64.55
03 Oct 2007 107.03 66.35 108.03 66.35 109.03 66.35 110.03 66.35 111.03 66.35 112.03 66.35 113.03 66.35 114.03 66.35 115.03 66.35 116.03 66.35 117.03 66.35
04 Oct 2007 107.82 69.07 108.82 69.07 109.82 69.07 110.82 69.07 111.82 69.07 112.82 69.07 113.82 69.07 114.82 69.07 115.82 69.07 116.82 69.07 117.82 69.07
05 Oct 2007 108.63 68.12 109.63 67.86 110.63 67.80 111.63 67.74 112.63 67.69 113.63 67.63 114.63 67.57 115.63 67.51 116.63 67.45 117.63 67.40 118.63 67.34
06 Oct 2007 109.43 65.58 110.43 65.32 111.43 65.27 112.43 65.21 113.43 65.15 114.43 65.09 115.43 65.04 116.43 64.98 117.43 64.92 118.43 64.87 119.43 64.81
07 Oct 2007 110.24 62.73 111.24 62.48 112.24 62.42 113.24 62.36 114.24 62.30 115.24 62.24 116.24 62.19 117.24 62.13 118.24 62.07 119.24 62.01 120.24 61.96
08 Oct 2007 111.05 59.55 112.05 59.29 113.05 59.23 114.05 59.18 115.05 59.12 116.05 59.06 117.05 59.00 118.05 58.94 119.05 58.88 120.05 58.82 121.05 58.76
09 Oct 2007 111.87 55.86 112.87 55.80 113.87 55.74 114.87 55.68 115.87 55.62 116.87 55.56 117.87 55.50 118.87 55.43 119.87 55.17 120.87 55.11 121.87 55.05
10 Oct 2007 112.69 52.16 113.69 52.10 114.69 52.03 115.69 51.97 116.69 51.90 117.69 51.64 118.69 51.57 119.69 51.51 120.69 51.44 121.69 51.38 122.69 51.31
11 Oct 2007 113.52 48.39 114.52 48.32 115.52 48.25 116.52 47.98 117.52 47.91 118.52 47.85 119.52 47.78 120.52 47.71 121.52 47.64 122.52 47.57 123.52 47.50
12 Oct 2007 114.35 44.49 115.35 44.42 116.35 44.35 117.35 44.28 118.35 44.20 119.35 44.13 120.35 44.06 121.35 43.98 122.35 43.91 123.35 43.64 124.35 43.56
13 Oct 2007 115.18 40.98 116.18 40.90 117.18 40.83 118.18 40.55 119.18 40.48 120.18 40.40 121.18 40.32 122.18 40.25 123.18 40.17 124.18 40.09 125.18 40.02
14 Oct 2007 116.02 37.50 117.02 37.42 118.02 37.34 119.02 37.27 120.02 37.19 121.02 36.91 122.02 36.83 123.02 36.75 124.02 36.67 125.02 36.59 126.02 36.51
15 Oct 2007 116.87 34.47 117.87 34.19 118.87 34.10 119.87 34.02 120.87 33.94 121.87 33.86 122.87 33.58 123.87 33.50 124.87 33.42 125.87 33.35 126.87 33.27
16 Oct 2007 117.72 31.45 118.72 31.37 119.72 31.09 120.72 31.01 121.72 30.93 122.72 30.85 123.72 30.57 124.72 30.49 125.72 30.42 126.72 30.34 127.72 30.26
17 Oct 2007 118.58 28.65 119.58 28.57 120.58 28.29 121.58 28.21 122.58 28.13 123.58 27.85 124.58 27.78 125.58 27.70 126.58 27.62 127.58 27.55 128.58 27.28
18 Oct 2007 119.44 26.02 120.44 25.94 121.44 25.67 122.44 25.59 123.44 25.52 124.44 25.24 125.44 25.17 126.44 25.10 127.44 24.83 128.44 24.76 129.44 24.69
19 Oct 2007 120.31 24.55 121.31 24.28 122.31 24.21 123.31 23.94 124.31 23.76 125.31 23.31 126.31 23.07 127.31 22.83 128.31 22.80 129.31 22.58 130.31 22.36
20 Oct 2007 121.18 23.41 122.18 23.16 123.18 22.92 124.18 22.70 125.18 22.48 126.18 22.28 127.18 22.08 128.18 22.09 129.18 21.91 130.18 21.74 131.18 21.58
21 Oct 2007 122.07 22.88 123.07 22.82 124.07 22.57 125.07 22.31 126.07 22.26 127.07 22.01 128.07 21.96 129.07 21.71 130.07 21.66 131.07 21.61 132.07 21.37
22 Oct 2007 122.95 23.34 123.95 23.10 124.95 22.85 125.95 22.81 126.95 22.57 127.95 22.52 128.95 22.28 129.95 22.04 130.95 22.00 131.95 21.76 132.95 21.73
23 Oct 2007 123.85 20.93 124.85 20.91 125.85 20.89 126.85 20.68 127.85 20.66 128.85 20.46 129.85 20.22 130.85 20.19 131.85 19.96 132.85 19.93 133.85 19.70
24 Oct 2007 124.75 18.55 125.75 18.58 126.75 18.60 127.75 18.43 128.75 18.46 129.75 18.30 130.75 18.33 131.75 18.13 132.75 18.10 133.75 17.88 134.75 17.65
25 Oct 2007 125.66 16.44 126.66 16.50 127.66 16.55 128.66 16.41 129.66 16.47 130.66 16.33 131.66 16.38 132.66 16.24 133.66 16.16 134.66 15.94 135.66 15.92
26 Oct 2007 126.58 14.87 127.58 14.74 128.58 14.82 129.58 14.69 130.58 14.77 131.58 14.64 132.58 14.71 133.58 14.59 134.58 14.66 135.58 14.49 136.58 14.28
27 Oct 2007 127.50 13.16 128.50 13.05 129.50 13.13 130.50 13.02 131.50 13.10 132.50 12.98 133.50 13.07 134.50 12.95 135.50 12.83 136.50 12.91 137.50 12.72
28 Oct 2007 128.43 11.80 129.43 11.69 130.43 11.78 131.43 11.67 132.43 11.56 133.43 11.64 134.43 11.53 135.43 11.61 136.43 11.50 137.43 11.58 138.43 11.38
29 Oct 2007 129.37 10.44 130.37 10.33 131.37 10.22 132.37 10.31 133.37 10.20 134.37 10.29 135.37 10.18 136.37 10.06 137.37 10.15 138.37 09.96 139.37 09.95
30 Oct 2007 130.32 09.02 131.32 09.12 132.32 09.01 133.32 08.90 134.32 08.98 135.32 08.87 136.32 08.96 137.32 08.84 138.32 08.73 139.32 08.60 140.32 08.58
31 Oct 2007 131.27 07.90 132.27 07.79 133.27 07.88 134.27 07.76 135.27 07.65 136.27 07.74 137.27 07.62 138.27 07.70 139.27 07.48 140.27 07.26 141.27 07.23
01 Nov 2007 132.24 06.88 133.24 06.77 134.24 06.85 135.24 06.74 136.24 06.62 137.24 06.67 138.24 06.45 139.24 06.42 140.24 06.19 141.24 05.96 142.24 05.92
02 Nov 2007 133.21 05.94 134.21 05.83 135.21 05.71 136.21 05.79 137.21 05.66 138.21 05.42 139.21 05.38 140.21 05.15 141.21 04.90 142.21 04.86 143.21 04.61
03 Nov 2007 134.19 05.00 135.19 04.87 136.19 04.75 137.19 04.58 138.19 04.34 139.19 04.09 140.19 04.04 141.19 03.79 142.19 03.74 143.19 03.48 144.19 03.42
04 Nov 2007 135.18 03.82 136.18 03.57 137.18 03.31 138.18 03.06 139.18 02.80 140.18 02.74 141.18 02.47
08 Nov 2007 148.22 53.00 149.22 53.00
09 Nov 2007 144.26 53.03 145.26 53.03 146.26 53.03 147.26 53.03 148.26 53.03 149.26 53.03 150.26 53.03
22 Jan 2008 228.96 38.79 229.96 38.71 230.96 38.63 231.96 38.34 232.96 38.26 233.96 38.18 234.96 38.10 235.96 38.02 236.96 37.94 237.96 37.85 238.96 37.57
23 Jan 2008 230.01 36.06 231.01 35.78 232.01 35.70 233.01 35.62 234.01 35.54 235.01 35.26 236.01 35.18 237.01 35.10 238.01 35.02 239.01 34.94 240.01 34.66
24 Jan 2008 231.04 33.11 232.04 32.84 233.04 32.76 234.04 32.68 235.04 32.41 236.04 32.33 237.04 32.25 238.04 31.98 239.04 31.90 240.04 31.83 241.04 31.75
25 Jan 2008 232.07 29.92 233.07 29.64 234.07 29.57 235.07 29.50 236.07 29.23 237.07 29.15 238.07 29.08 239.07 28.81 240.07 28.74 241.07 28.67 242.07 28.40
26 Jan 2008 233.10 26.45 234.10 26.38 235.10 26.11 236.10 26.04 237.10 25.77 238.10 25.70 239.10 25.64 240.10 25.37 241.10 25.30 242.10 25.23 243.10 25.17
27 Jan 2008 234.11 23.71 235.11 23.45 236.11 23.39 237.11 23.12 238.11 23.06 239.11 22.99 240.11 22.73 241.11 22.66 242.11 22.40 243.11 22.34 244.11 22.28
28 Jan 2008 235.11 24.00 236.11 23.74 237.11 23.67 238.11 23.41 239.11 23.35 240.11 23.09 241.11 23.03 242.11 22.77 243.11 22.71 244.11 22.65
29 Jan 2008 236.10 24.43 237.10 24.17 238.10 23.91 239.10 23.85 240.10 23.59 241.10 23.53 242.10 23.47 243.10 23.21 244.10 23.15 245.10 23.09 246.10 22.84
30 Jan 2008 237.09 24.75 238.09 24.49 239.09 24.23 240.09 24.18 241.09 23.92 242.09 23.86 243.09 23.80 244.09 23.54 245.09 23.49 246.09 23.43 247.09 23.17
31 Jan 2008 238.07 25.09 239.07 24.83 240.07 24.77 241.07 24.51 242.07 24.46 243.07 24.20 244.07 24.14 245.07 23.88 246.07 23.82 247.07 23.76 248.07 23.60
01 Feb 2008 239.04 25.30 240.04 25.04 241.04 24.98 242.04 24.72 243.04 24.66 244.04 24.40 245.04 24.34 246.04 24.28 247.04 24.21 248.04 23.95 249.04 23.87
02 Feb 2008 240.00 19.30 241.00 19.03 242.00 18.97 243.00 18.91 244.00 18.65 245.00 18.58 246.00 18.52 247.00 18.25 248.00 18.19 249.00 18.12 250.00 18.02
03 Feb 2008 240.95 13.70 241.95 13.63 242.95 13.36 243.95 13.29 244.95 13.23 245.95 12.96 246.95 12.89 247.95 12.82 248.95 12.75 249.95 72.31 250.95 72.31
04 Feb 2008 241.90 09.65 242.90 09.38 243.90 09.31 244.90 70.15 245.90 70.15 246.90 70.15 247.90 70.15 248.90 70.15 249.90 70.15 250.90 70.15 251.90 70.15
05 Feb 2008 242.83 68.24 243.83 68.24 244.83 68.24 245.83 68.24 246.83 68.24 247.83 68.24 248.83 68.24 249.83 68.24 250.83 68.24 251.83 68.24
06 Feb 2008 243.76 66.49 244.76 66.49 245.76 66.49 246.76 66.49 247.76 66.49 248.76 66.49 249.76 66.49 250.76 66.49 251.76 66.49 252.76 66.49 253.76 66.49
07 Feb 2008 244.69 55.95 245.69 55.95 246.69 55.95 247.69 55.95 248.69 55.95 249.69 55.95 250.69 55.95 251.69 55.95 252.69 55.95 253.69 55.95 254.69 55.95
08 Feb 2008 245.60 55.49 246.60 55.49 247.60 55.49 248.60 55.49 249.60 55.49 250.60 55.49 251.60 55.49 252.60 55.49 253.60 55.49 254.60 55.49 255.60 55.49
09 Feb 2008 246.51 55.09 247.51 55.09 248.51 55.09 249.51 55.09 250.51 55.09 251.51 55.09 252.51 55.09 253.51 55.09 254.51 55.09 255.51 55.09 256.51 55.09
10 Feb 2008 247.41 54.74 248.41 54.74 249.41 54.74 250.41 54.74 251.41 54.74 252.41 54.74 253.41 54.74 254.41 54.74 255.41 54.74 256.41 54.74 257.41 54.74
11 Feb 2008 248.31 56.15 249.31 56.15 250.31 56.15 251.31 56.15 252.31 56.15 253.31 56.15 254.31 56.15 255.31 56.15 256.31 56.15 257.31 56.15 258.31 56.15
12 Feb 2008 249.20 56.03 250.20 56.03 251.20 56.03 252.20 56.03 253.20 56.03 254.20 56.03 255.20 56.03 256.20 56.03 257.20 56.03 258.20 56.03 259.20 56.03
13 Feb 2008 250.08 57.56 251.08 57.56 252.08 57.56 253.08 57.56 254.08 57.56 255.08 57.56 256.08 57.56 257.08 57.56 258.08 57.56 259.08 57.56 260.08 57.56
14 Feb 2008 250.96 57.17 251.96 57.17 252.96 57.17 253.96 57.17 254.96 57.17 255.96 57.17 256.96 57.17 257.96 57.17 258.96 57.17 259.96 57.17 260.96 57.17
15 Feb 2008 251.83 57.01 252.83 57.01 253.83 57.01 254.83 57.01 255.83 57.01 256.83 57.01 257.83 57.01 258.83 57.01 259.83 57.01 260.83 57.01 261.83 57.01
16 Feb 2008 252.69 56.67 253.69 56.67 254.69 56.67 255.69 56.67 256.69 56.67 257.69 56.67 258.69 56.67 259.69 56.67 260.69 56.67 261.69 56.67 262.69 56.67
17 Feb 2008 253.55 56.55 254.55 56.55 255.55 56.55 256.55 56.55 257.55 56.55 258.55 56.55 259.55 56.55 260.55 56.55 261.55 56.55 262.55 56.55 263.55 56.55
18 Feb 2008 254.41 56.25 255.41 56.25 256.41 56.25 257.41 56.25 258.41 56.25 259.41 56.25 260.41 56.25 261.41 56.25 262.41 56.25 263.41 56.25 264.41 56.25
19 Feb 2008 255.26 56.17 256.26 56.17 257.26 56.17 258.26 56.17 259.26 56.17 260.26 56.17 261.26 56.17 262.26 56.17 263.26 56.17 264.26 56.17 265.26 56.17
20 Feb 2008 256.10 56.10 257.10 56.10 258.10 56.10 259.10 56.10 260.10 56.10 261.10 56.10 262.10 56.10 263.10 56.10 264.10 56.10 265.10 56.10 266.10 56.10
21 Feb 2008 256.94 56.05 257.94 56.05 258.94 56.05 259.94 56.05 260.94 56.05 261.94 56.05 262.94 56.05 263.94 56.05 264.94 56.05 265.94 56.05 266.94 56.05
22 Feb 2008 257.78 56.01 258.78 56.01 259.78 56.01 260.78 56.01 261.78 56.01 262.78 56.01 263.78 56.01 264.78 56.01 265.78 56.01 266.78 56.01 267.78 56.01
23 Feb 2008 258.61 55.99 259.61 55.99 260.61 55.99 261.61 55.99 262.61 55.99 263.61 55.99 264.61 55.99 265.61 55.99 266.61 55.99 267.61 55.99 268.61 55.99
24 Feb 2008 259.44 55.98 260.44 55.98 261.44 55.98 262.44 55.98 263.44 55.98 264.44 55.98 265.44 55.98 266.44 55.98 267.44 55.98 268.44 55.98 269.44 55.98
25 Feb 2008 260.26 55.98 261.26 55.98 262.26 55.98 263.26 55.98 264.26 55.98 265.26 55.98 266.26 55.98 267.26 55.98 268.26 55.98 269.26 55.98 270.26 55.98
26 Feb 2008 261.08 55.99 262.08 55.99 263.08 55.99 264.08 55.99 265.08 55.99 266.08 55.99 267.08 55.99 268.08 55.99 269.08 55.99 270.08 55.99 271.08 55.99
27 Feb 2008 261.89 56.01 262.89 56.01 263.89 56.01 264.89 56.01 265.89 56.01 266.89 56.01 267.89 56.01 268.89 56.01 269.89 56.01 270.89 56.01 271.89 56.01
28 Feb 2008 262.71 56.05 263.71 56.05 264.71 56.05 265.71 56.05 266.71 56.05 267.71 56.05 268.71 56.05 269.71 56.05 270.71 56.05 271.71 56.05 272.71 56.05
29 Feb 2008 263.52 55.67 264.52 55.57 265.52 55.46 266.52 55.34 267.52 55.22 268.52 55.28 269.52 55.12 270.52 54.97 271.52 54.98 272.52 54.78 273.52 54.77
01 Mar 2008 264.32 54.26 265.32 54.09 266.32 53.92 267.32 53.93 268.32 53.82 269.32 53.79 270.32 53.65 271.32 53.59 272.32 53.51 273.32 53.47 274.32 53.44
02 Mar 2008 265.13 52.68 266.13 52.65 267.13 52.62 268.13 52.38 269.13 52.35 270.13 52.31 271.13 52.27 272.13 52.23 273.13 52.18 274.13 52.14 275.13 52.09
03 Mar 2008 265.93 51.37 266.93 51.13 267.93 51.09 268.93 51.04 269.93 50.99 270.93 50.94 271.93 50.89 272.93 50.83 273.93 50.78 274.93 50.72 275.93 50.66
04 Mar 2008 266.73 49.78 267.73 49.73 268.73 49.67 269.73 49.61 270.73 49.55 271.73 49.29 272.73 49.22 273.73 49.15 274.73 49.08 275.73 49.01 276.73 48.94
05 Mar 2008 267.52 48.30 268.52 48.04 269.52 47.97 270.52 47.90 271.52 47.82 272.52 47.75 273.52 47.67 274.52 47.59 275.52 47.51 276.52 47.42 277.52 47.33
06 Mar 2008 268.32 46.54 269.32 46.47 270.32 46.38 271.32 46.30 272.32 46.22 273.32 46.13 274.32 46.04 275.32 45.95 276.32 45.85 277.32 45.76 278.32 45.66
07 Mar 2008 269.11 44.91 270.11 44.82 271.11 44.53 272.11 44.43 273.11 44.34 274.11 44.24 275.11 44.14 276.11 44.04 277.11 43.94 278.11 44.03 279.11 43.93
08 Mar 2008 269.90 43.01 270.90 42.91 271.90 42.81 272.90 42.71 273.90 42.61 274.90 42.50 275.90 42.40 276.90 42.29 277.90 42.18 278.90 42.07 279.90 41.96
09 Mar 2008 270.69 41.26 271.69 41.15 272.69 41.05 273.69 40.94 274.69 40.84 275.69 40.73 276.69 40.62 277.69 40.51 278.69 40.40 279.69 40.29 280.69 40.17
10 Mar 2008 271.48 39.47 272.48 39.17 273.48 39.06 274.48 38.95 275.48 38.85 276.48 38.74 277.48 38.63 278.48 38.52 279.48 38.41 280.48 38.50 281.48 38.39
11 Mar 2008 272.26 37.47 273.26 37.36 274.26 37.26 275.26 37.15 276.26 37.05 277.26 36.94 278.26 36.83 279.26 36.73 280.26 36.62 281.26 36.51 282.26 36.41
12 Mar 2008 273.05 35.65 274.05 35.55 275.05 35.45 276.05 35.34 277.05 35.24 278.05 35.14 279.05 35.04 280.05 34.94 281.05 34.84 282.05 34.74 283.05 34.64
13 Mar 2008 273.84 33.71 274.84 33.62 275.84 33.52 276.84 33.43 277.84 33.33 278.84 33.24 279.84 32.94 280.84 32.85 281.84 32.75 282.84 32.66 283.84 32.77
14 Mar 2008 264.62 33.58 265.62 33.29 266.62 33.19 267.62 32.90 268.62 32.81 269.62 32.52 270.62 32.43 271.62 32.33 272.62 32.04 273.62 31.95 274.62 31.86 275.62 31.77 276.62 31.68 277.62 31.60 278.62 31.31 279.62 31.22 280.62 31.13 281.62 31.05 282.62 30.96 283.62 30.87 284.62 30.79 285.62 30.71 286.62 30.62 287.62 30.54 288.62 30.46 289.62 30.58 290.62 30.27 291.62 30.02 292.62 29.74 293.62 29.46 294.62 29.19
15 Mar 2008 265.40 31.63 266.40 31.34 267.40 31.25 268.40 30.97 269.40 30.88 270.40 30.60 271.40 30.51 272.40 30.42 273.40 30.14 274.40 30.06 275.40 29.97 276.40 29.89 277.40 29.81 278.40 29.53 279.40 29.44 280.40 29.36 281.40 29.28 282.40 29.21 283.40 29.13 284.40 29.05 285.40 28.97 286.40 28.90 287.40 28.76 288.40 28.49 289.40 28.43 290.40 28.18 291.40 27.93 292.40 27.87 293.40 27.83 294.40 27.59 295.40 27.44
16 Mar 2008 266.19 29.81 267.19 29.53 268.19 29.45 269.19 29.16 270.19 29.08 271.19 28.81 272.19 28.73 273.19 28.65 274.19 28.37 275.19 28.29 276.19 28.22 277.19 28.14 278.19 28.06 279.19 27.79 280.19 27.71 281.19 27.64 282.19 27.57 283.19 27.49 284.19 27.42 285.19 27.17 286.19 26.94 287.19 26.72 288.19 26.51 289.19 26.29 290.19 26.28 291.19 26.07 292.19 26.07 293.19 25.87 294.19 25.88 295.19 25.69 296.19 25.61
17 Mar 2008 266.97 29.28 267.97 29.01 268.97 28.93 269.97 28.66 270.97 28.58 271.97 28.31 272.97 28.24 273.97 28.16 274.97 27.89 275.97 27.82 276.97 27.75 277.97 27.68 278.97 27.61 279.97 27.34 280.97 27.27 281.97 27.20 282.97 27.14 283.97 26.76 284.97 26.38 285.97 26.19 286.97 26.01 287.97 25.84 288.97 25.87 289.97 25.70 290.97 25.53 291.97 25.57 292.97 25.41 293.97 25.26 294.97 25.31 295.97 25.16 296.97 25.01
18 Mar 2008 267.76 29.21 268.76 28.94 269.76 28.87 270.76 28.60 271.76 28.53 272.76 28.46 273.76 28.20 274.76 28.13 275.76 28.06 276.76 27.80 277.76 27.73 278.76 27.66 279.76 27.60 280.76 27.34 281.76 27.27 282.76 26.93 283.76 26.58 284.76 26.43 285.76 26.09 286.76 25.94 287.76 25.80 288.76 25.67 289.76 25.73 290.76 25.60 291.76 25.47 292.76 25.35 293.76 25.22 294.76 25.30 295.76 25.19 296.76 25.07 297.76 24.96
19 Mar 2008 268.54 29.14 269.54 29.07 270.54 28.81 271.54 28.54 272.54 28.48 273.54 28.41 274.54 28.15 275.54 28.09 276.54 28.02 277.54 27.76 278.54 27.70 279.54 27.64 280.54 27.53 281.54 27.20 282.54 26.88 283.54 26.56 284.54 26.24 285.54 26.12 286.54 26.01 287.54 25.90 288.54 25.79 289.54 25.68 290.54 25.58 291.54 25.48 292.54 25.38 293.54 25.28 294.54 25.19 295.54 25.10 296.54 25.21 297.54 25.12 298.54 25.03
20 Mar 2008 269.32 29.01 270.32 28.95 271.32 28.69 272.32 28.62 273.32 28.36 274.32 28.30 275.32 28.04 276.32 27.98 277.32 27.92 278.32 27.66 279.32 27.60 280.32 27.50 281.32 27.20 282.32 26.90 283.32 26.60 284.32 26.31 285.32 26.22 286.32 25.93 287.32 25.84 288.32 25.75 289.32 25.67 290.32 25.59 291.32 25.51 292.32 25.43 293.32 25.35 294.32 25.28 295.32 25.20 296.32 25.13 297.32 25.06 298.32 25.00 299.32 24.93
21 Mar 2008 270.11 28.98 271.11 28.92 272.11 28.66 273.11 28.61 274.11 21.14 275.11 20.91 276.11 20.68 277.11 20.46 278.11 20.23 279.11 20.01 280.11 19.78 281.11 19.55 282.11 27.12 283.11 26.85 284.11 26.57 285.11 26.30 286.11 26.03 287.11 25.96 288.11 25.89 289.11 25.63 290.11 25.56 291.11 25.50 292.11 25.44 293.11 25.38 294.11 25.32 295.11 25.26 296.11 25.20 297.11 25.15 298.11 25.09 299.11 25.04 300.11 24.99
22 Mar 2008 270.89 29.06 271.89 29.00 272.89 28.74 273.89 28.68 274.89 28.42 275.89 28.36 276.89 28.11 277.89 28.05 278.89 27.99 279.89 27.73 280.89 27.67 281.89 27.53 282.89 27.27 283.89 27.01 284.89 26.75 285.89 26.50 286.89 26.24 287.89 26.19 288.89 25.94 289.89 25.89 290.89 25.84 291.89 25.59 292.89 25.54 293.89 25.49 294.89 25.45 295.89 25.40 296.89 25.36 297.89 25.11 298.89 25.07 299.89 25.03 300.89 24.99
23 Mar 2008 271.68 29.09 272.68 29.03 273.68 28.77 274.68 28.71 275.68 28.45 276.68 28.39 277.68 28.13 278.68 28.07 279.68 28.01 280.68 27.95 281.68 27.69 282.68 27.63 283.68 27.46 284.68 27.22 285.68 26.98 286.68 26.73 287.68 26.49 288.68 26.25 289.68 26.21 290.68 25.97 291.68 25.93 292.68 25.69 293.68 25.65 294.68 25.62 295.68 25.58 296.68 25.35 297.68 25.31 298.68 25.28 299.68 25.24 300.68 79.34 301.68 79.34
24 Mar 2008 272.47 28.99 273.47 28.93 274.47 28.67 275.47 28.61 276.47 28.35 277.47 28.28 278.47 28.02 279.47 27.96 280.47 27.90 281.47 27.83 282.47 27.57 283.47 27.51 284.47 27.45 285.47 27.38 286.47 27.15 287.47 26.91 288.47 82.85 289.47 82.85 290.47 82.85 291.47 82.85 292.47 82.85 293.47 82.85 294.47 82.85 295.47 82.85 296.47 82.85 297.47 82.85 298.47 82.85 299.47 82.85 300.47 82.85 301.47 82.85 302.47 82.85
25 Mar 2008 273.26 29.12 274.26 29.05 275.26 28.79 276.26 28.72 277.26 28.46 278.26 86.36 279.26 86.36 280.26 86.36 281.26 86.36 282.26 86.36 283.26 86.36 284.26 86.36 285.26 86.36 286.26 86.36 287.26 86.36 288.26 86.36 289.26 86.36 290.26 86.36 291.26 86.36 292.26 86.36 293.26 86.36 294.26 86.36 295.26 86.36 296.26 86.36 297.26 86.36 298.26 86.36 299.26 86.36 300.26 86.36 301.26 86.36 302.26 86.36 303.26 86.36
26 Mar 2008 274.05 89.35 275.05 89.35 276.05 89.35 277.05 89.35 278.05 89.35 279.05 89.35 280.05 89.35 281.05 89.35 282.05 89.35 283.05 89.35 284.05 89.35 285.05 89.35 286.05 89.35 287.05 89.35 288.05 89.35 289.05 89.35 290.05 89.35 291.05 89.35 292.05 89.35 293.05 89.35 294.05 89.35 295.05 89.35 296.05 89.35 297.05 89.35 298.05 89.35 299.05 89.35 300.05 89.35 301.05 89.35 302.05 89.35 303.05 89.35 304.05 89.35
27 Mar 2008 274.84 92.29 275.84 92.29 276.84 92.29 277.84 92.29 278.84 92.29 279.84 92.29 280.84 92.29 281.84 92.29 282.84 92.29 283.84 92.29 284.84 92.29 285.84 92.29 286.84 92.29 287.84 92.29 288.84 92.29 289.84 92.29 290.84 92.29 291.84 92.29 292.84 92.29 293.84 92.29 294.84 92.29 295.84 92.29 296.84 92.29 297.84 92.29 298.84 92.29 299.84 92.29 300.84 92.29 301.84 92.29 302.84 92.29 303.84 92.29 304.84 92.29
28 Mar 2008 275.64 76.64 276.64 76.64 277.64 76.64 278.64 76.64 279.64 76.64 280.64 76.64 281.64 76.64 282.64 76.64 283.64 76.64 284.64 76.64 285.64 76.64 286.64 76.64 287.64 76.64 288.64 76.64 289.64 76.64 290.64 76.64 291.64 76.64 292.64 76.64 293.64 76.64 294.64 76.64 295.64 76.64 296.64 76.64 297.64 76.64 298.64 76.64 299.64 76.64 300.64 76.64 301.64 76.64 302.64 76.64 303.64 76.64 304.64 76.64 305.64 76.64
29 Mar 2008 276.43 58.21 277.43 58.21 278.43 58.21 279.43 58.21 280.43 58.21 281.43 58.21 282.43 58.21 283.43 58.21 284.43 58.21 285.43 58.21 286.43 58.21 287.43 58.21 288.43 58.21 289.43 58.21 290.43 58.21 291.43 58.21 292.43 58.21 293.43 58.21 294.43 58.21 295.43 58.21 296.43 58.21 297.43 58.21 298.43 58.21 299.43 58.21 300.43 58.21 301.43 58.21 302.43 58.21 303.43 58.21 304.43 58.21 305.43 58.21 306.43 58.21
30 Mar 2008 277.23 65.40 278.23 65.40 279.23 65.40 280.23 65.40 281.23 65.40 282.23 65.40 283.23 65.40 284.23 65.40 285.23 65.40 286.23 65.40 287.23 65.40 288.23 65.40 289.23 65.40 290.23 65.40 291.23 65.40 292.23 65.40 293.23 65.40 294.23 65.40 295.23 65.40 296.23 65.40 297.23 65.40 298.23 65.40 299.23 65.40 300.23 65.40 301.23 65.40 302.23 65.40 303.23 65.40 304.23 65.40 305.23 65.40 306.23 65.40 307.23 65.40
31 Mar 2008 277.78 63.84 278.78 63.84 279.78 63.84 280.78 63.84 281.78 63.84 282.78 63.84 283.78 63.84 284.78 63.84 285.78 63.84 286.78 63.84 287.78 63.84 288.78 63.84 289.78 63.84 290.78 63.84 291.78 63.84 292.78 63.84 293.78 63.84 294.78 63.84 295.78 63.84 296.78 63.84 297.78 63.84 298.78 63.84 299.78 63.84 300.78 63.84 301.78 63.84 302.78 63.84 303.78 63.84 304.78 63.84 305.78 63.84 306.78 63.84 307.78 63.84 308.78 63.84 309.78 63.84 310.78 63.84 311.78 63.84 312.78 63.84 313.78 63.84 314.78 63.84 315.78 63.84
01 Apr 2008 278.59 62.40 279.59 62.40 280.59 62.40 281.59 62.40 282.59 62.40 283.59 62.40 284.59 62.40 285.59 62.40 286.59 62.40 287.59 62.40 288.59 62.40 289.59 62.40 290.59 62.40 291.59 62.40 292.59 62.40 293.59 62.40 294.59 62.40 295.59 62.40 296.59 62.40 297.59 62.40 298.59 62.40 299.59 62.40 300.59 62.40 301.59 62.40 302.59 62.40 303.59 62.40 304.59 62.40 305.59 62.40 306.59 62.40 307.59 62.40 308.59 62.40 309.59 62.40 310.59 62.40 311.59 62.40 312.59 62.40 313.59 62.40 314.59 62.40 315.59 62.40 316.59 62.40
02 Apr 2008 279.35 61.24 280.35 61.24 281.35 61.24 282.35 61.24 283.35 61.24 284.35 61.24 285.35 61.24 286.35 61.24 287.35 61.24 288.35 61.24 289.35 61.24 290.35 61.24 291.35 61.24 292.35 61.24 293.35 61.24 294.35 61.24 295.35 61.24 296.35 61.24 297.35 61.24 298.35 61.24 299.35 61.24 300.35 61.24 301.35 61.24 302.35 61.24 303.35 61.24 304.35 61.24 305.35 61.24 306.35 61.24 307.35 61.24 308.35 61.24 309.35 61.24 310.35 61.24 311.35 61.24 312.35 61.24 313.35 61.24 314.35 61.24 315.35 61.24 316.35 61.24 317.35 61.24
03 Apr 2008 280.09 60.36 281.09 60.36 282.09 60.36 283.09 60.36 284.09 60.36 285.09 60.36 286.09 60.36 287.09 60.36 288.09 60.36 289.09 60.36 290.09 60.36 291.09 60.36 292.09 60.36 293.09 60.36 294.09 60.36 295.09 60.36 296.09 60.36 297.09 60.36 298.09 60.36 299.09 60.36 300.09 60.36 301.09 60.36 302.09 60.36 303.09 60.36 304.09 60.36 305.09 60.36 306.09 60.36 307.09 60.36 308.09 60.36 309.09 60.36 310.09 60.36 311.09 60.36 312.09 60.36 313.09 60.36 314.09 60.36 315.09 60.36 316.09 60.36 317.09 60.36 318.09 60.36
04 Apr 2008 280.91 59.75 281.91 59.75 282.91 59.75 283.91 59.75 284.91 59.75 285.91 59.75 286.91 59.75 287.91 59.75 288.91 59.75 289.91 59.75 290.91 59.75 291.91 59.75 292.91 59.75 293.91 59.75 294.91 59.75 295.91 59.75 296.91 59.75 297.91 59.75 298.91 59.75 299.91 59.75 300.91 59.75 301.91 59.75 302.91 59.75 303.91 59.75 304.91 59.75 305.91 59.75 306.91 59.75 307.91 59.75 308.91 59.75 309.91 59.75 310.91 59.75 311.91 59.75 312.91 59.75 313.91 59.75 314.91 59.75 315.91 59.75 316.91 59.75 317.91 59.75 318.91 59.75
05 Apr 2008 281.65 58.99 282.65 58.99 283.65 58.99 284.65 58.99 285.65 58.99 286.65 58.99 287.65 58.99 288.65 58.99 289.65 58.99 290.65 58.99 291.65 58.99 292.65 58.99 293.65 58.99 294.65 58.99 295.65 58.99 296.65 58.99 297.65 58.99 298.65 58.99 299.65 58.99 300.65 58.99 301.65 58.99 302.65 58.99 303.65 58.99 304.65 58.99 305.65 58.99 306.65 58.99 307.65 58.99 308.65 58.99 309.65 58.99 310.65 58.99 311.65 58.99 312.65 58.99 313.65 58.99 314.65 58.99 315.65 58.99 316.65 58.99 317.65 58.99 318.65 58.99 319.65 58.99
06 Apr 2008 282.47 58.49 283.47 58.49 284.47 58.49 285.47 58.49 286.47 58.49 287.47 58.49 288.47 58.49 289.47 58.49 290.47 58.49 291.47 58.49 292.47 58.49 293.47 58.49 294.47 58.49 295.47 58.49 296.47 58.49 297.47 58.49 298.47 58.49 299.47 58.49 300.47 58.49 301.47 58.49 302.47 58.49 303.47 58.49 304.47 58.49 305.47 58.49 306.47 58.49 307.47 58.49 308.47 58.49 309.47 58.49 310.47 58.49 311.47 58.49 312.47 58.49 313.47 58.49 314.47 58.49 315.47 58.49 316.47 58.49 317.47 58.49 318.47 58.49 319.47 58.49 320.47 58.49
07 Apr 2008 283.21 58.03 284.21 58.03 285.21 58.03 286.21 58.03 287.21 58.03 288.21 58.03 289.21 58.03 290.21 58.03 291.21 58.03 292.21 58.03 293.21 58.03 294.21 58.03 295.21 58.03 296.21 58.03 297.21 58.03 298.21 58.03 299.21 58.03 300.21 58.03 301.21 58.03 302.21 58.03 303.21 58.03 304.21 58.03 305.21 58.03 306.21 58.03 307.21 58.03 308.21 58.03 309.21 58.03 310.21 58.03 311.21 58.03 312.21 58.03 313.21 58.03 314.21 58.03 315.21 58.03 316.21 58.03 317.21 58.03 318.21 58.03 319.21 58.03 320.21 58.03 321.21 58.03
08 Apr 2008 284.04 57.60 285.04 57.60 286.04 57.60 287.04 57.60 288.04 57.60 289.04 57.60 290.04 57.60 291.04 57.60 292.04 57.60 293.04 57.60 294.04 57.60 295.04 57.60 296.04 57.60 297.04 57.60 298.04 57.60 299.04 57.60 300.04 57.60 301.04 57.60 302.04 57.60 303.04 57.60 304.04 57.60 305.04 57.60 306.04 57.60 307.04 57.60 308.04 57.60 309.04 57.60 310.04 57.60 311.04 57.60 312.04 57.60 313.04 57.60 314.04 57.60 315.04 57.60 316.04 57.60 317.04 57.60 318.04 57.60 319.04 57.60 320.04 57.60 321.04 57.60 322.04 57.60
09 Apr 2008 284.79 57.20 285.79 57.20 286.79 57.20 287.79 57.20 288.79 57.20 289.79 57.20 290.79 57.20 291.79 57.20 292.79 57.20 293.79 57.20 294.79 57.20 295.79 57.20 296.79 57.20 297.79 57.20 298.79 57.20 299.79 57.20 300.79 57.20 301.79 57.20 302.79 57.20 303.79 57.20 304.79 57.20 305.79 57.20 306.79 57.20 307.79 57.20 308.79 57.20 309.79 57.20 310.79 57.20 311.79 57.20 312.79 57.20 313.79 57.20 314.79 57.20 315.79 57.20 316.79 57.20 317.79 57.20 318.79 57.20 319.79 57.20 320.79 57.20 321.79 57.20 322.79 57.20
10 Apr 2008 285.53 57.04 286.53 57.04 287.53 57.04 288.53 57.04 289.53 57.04 290.53 57.04 291.53 57.04 292.53 57.04 293.53 57.04 294.53 57.04 295.53 57.04 296.53 57.04 297.53 57.04 298.53 57.04 299.53 57.04 300.53 57.04 301.53 57.04 302.53 57.04 303.53 57.04 304.53 57.04 305.53 57.04 306.53 57.04 307.53 57.04 308.53 57.04 309.53 57.04 310.53 57.04 311.53 57.04 312.53 57.04 313.53 57.04 314.53 57.04 315.53 57.04 316.53 57.04 317.53 57.04 318.53 57.04 319.53 57.04 320.53 57.04 321.53 57.04 322.53 57.04 323.53 57.03 324.53 57.01
11 Apr 2008 286.37 56.69 287.37 56.69 288.37 56.69 289.37 56.69 290.37 56.69 291.37 56.69 292.37 56.69 293.37 56.69 294.37 56.69 295.37 56.69 296.37 56.69 297.37 56.69 298.37 56.69 299.37 56.69 300.37 56.69 301.37 56.69 302.37 56.69 303.37 56.69 304.37 56.69 305.37 56.69 306.37 56.69 307.37 56.69 308.37 56.69 309.37 56.69 310.37 56.69 311.37 56.69 312.37 56.59 313.37 56.58 314.37 56.57 315.37 56.36 316.37 56.35 317.37 56.33 318.37 56.12 319.37 56.11 320.37 56.09 321.37 55.88 322.37 55.86 323.37 55.84 324.37 55.82 325.37 55.80
12 Apr 2008 287.11 56.57 288.11 56.57 289.11 56.57 290.11 56.57 291.11 56.57 292.11 56.57 293.11 56.57 294.11 56.57 295.11 56.57 296.11 56.57 297.11 56.57 298.11 56.57 299.11 56.57 300.11 56.57 301.11 56.57 302.11 56.57 303.11 56.57 304.11 56.57 305.11 56.57 306.11 56.57 307.11 56.34 308.11 56.10 309.11 55.88 310.11 55.67 311.11 55.66 312.11 55.46 313.11 55.45 314.11 55.43 315.11 55.22 316.11 55.21 317.11 55.20 318.11 54.98 319.11 54.97 320.11 54.95 321.11 54.73 322.11 54.71 323.11 54.69 324.11 54.67 325.11 54.45 326.11 54.42
13 Apr 2008 287.96 56.47 288.96 56.47 289.96 56.47 290.96 56.47 291.96 56.47 292.96 56.47 293.96 56.47 294.96 56.47 295.96 56.47 296.96 56.47 297.96 56.47 298.96 56.47 299.96 56.47 300.96 56.47 301.96 56.47 302.96 56.47 303.96 56.26 304.96 56.01 305.96 55.76 306.96 55.50 307.96 55.24 308.96 54.97 309.96 54.74 310.96 54.53 311.96 54.52 312.96 54.31 313.96 54.29 314.96 54.08 315.96 54.06 316.96 54.05 317.96 53.83 318.96 53.81 319.96 53.79 320.96 53.57 321.96 53.54 322.96 53.52 323.96 53.49 324.96 53.46 325.96 53.23 326.96 53.20
14 Apr 2008 288.69 56.18 289.69 56.18 290.69 56.18 291.69 56.18 292.69 56.18 293.69 56.18 294.69 56.18 295.69 56.18 296.69 56.18 297.69 56.18 298.69 56.18 299.69 56.18 300.69 56.18 301.69 55.94 302.69 55.69 303.69 55.43 304.69 55.16 305.69 54.89 306.69 54.62 307.69 54.33 308.69 54.04 309.69 53.74 310.69 53.43 311.69 53.41 312.69 53.20 313.69 53.18 314.69 53.16 315.69 52.94 316.69 52.92 317.69 52.90 318.69 52.68 319.69 52.65 320.69 52.62 321.69 52.39 322.69 52.36 323.69 52.33 324.69 52.29 325.69 52.26 326.69 52.22 327.69 51.98
15 Apr 2008 289.55 56.11 290.55 56.11 291.55 56.11 292.55 56.11 293.55 56.11 294.55 56.11 295.55 56.11 296.55 56.11 297.55 56.06 298.55 55.81 299.55 55.55 300.55 55.29 301.55 55.02 302.55 54.75 303.55 54.47 304.55 54.18 305.55 53.88 306.55 53.58 307.55 53.26 308.55 52.94 309.55 52.60 310.55 52.49 311.55 52.27 312.55 52.25 313.55 52.03 314.55 52.01 315.55 51.98 316.55 51.76 317.55 51.73 318.55 51.70 319.55 51.46 320.55 51.43 321.55 51.39 322.55 51.35 323.55 51.31 324.55 51.07 325.55 51.02 326.55 50.97 327.55 50.92 328.55 50.87
16 Apr 2008 290.30 56.06 291.30 56.06 292.30 56.06 293.30 56.06 294.30 55.92 295.30 55.67 296.30 55.41 297.30 55.14 298.30 54.87 299.30 54.59 300.30 54.31 301.30 54.01 302.30 53.71 303.30 53.40 304.30 53.08 305.30 52.74 306.30 52.40 307.30 52.04 308.30 51.67 309.30 51.59 310.30 51.36 311.30 51.34 312.30 51.11 313.30 51.09 314.30 51.06 315.30 50.82 316.30 50.79 317.30 50.75 318.30 50.51 319.30 50.47 320.30 50.43 321.30 50.38 322.30 50.13 323.30 50.08 324.30 50.03 325.30 49.97 326.30 49.92 327.30 49.85 328.30 49.79 329.30 49.72 330.30 49.65
17 Apr 2008 291.17 55.71 292.17 55.46 293.17 55.19 294.17 54.92 295.17 54.65 296.17 54.36 297.17 54.07 298.17 53.76 299.17 53.45 300.17 53.13 301.17 52.80 302.17 52.45 303.17 52.09 304.17 51.72 305.17 51.33 306.17 50.93 307.17 50.87 308.17 50.64 309.17 50.62 310.17 50.39 311.17 50.15 312.17 50.12 313.17 50.08 314.17 49.84 315.17 49.80 316.17 49.76 317.17 49.51 318.17 49.46 319.17 49.41 320.17 49.36 321.17 49.10 322.17 49.04 323.17 48.98 324.17 48.91 325.17 48.84 326.17 48.77 327.17 48.70 328.17 48.62 329.17 48.54 330.17 48.46 331.17 48.37
18 Apr 2008 291.89 54.40 292.89 54.11 293.89 53.81 294.89 53.50 295.89 53.18 296.89 52.84 297.89 52.50 298.89 52.14 299.89 51.77 300.89 51.38 301.89 50.97 302.89 50.55 303.89 50.20 304.89 50.17 305.89 49.94 306.89 49.71 307.89 49.68 308.89 49.44 309.89 49.40 310.89 49.16 311.89 49.12 312.89 48.87 313.89 48.82 314.89 48.77 315.89 48.51 316.89 48.46 317.89 48.40 318.89 48.33 319.89 48.07 320.89 48.00 321.89 47.93 322.89 47.85 323.89 47.78 324.89 47.69 325.89 47.61 326.89 47.52 327.89 47.43 328.89 47.34 329.89 47.44 330.89 47.34 331.89 47.24
19 Apr 2008 292.61 52.84 293.61 52.49 294.61 52.13 295.61 51.75 296.61 51.36 297.61 50.96 298.61 50.53 299.61 50.16 300.61 49.93 301.61 49.70 302.61 49.47 303.61 49.23 304.61 48.99 305.61 48.95 306.61 48.71 307.61 48.47 308.61 48.42 309.61 48.17 310.61 48.12 311.61 47.86 312.61 47.81 313.61 47.75 314.61 47.48 315.61 47.42 316.61 47.35 317.61 47.27 318.61 47.00 319.61 46.92 320.61 46.84 321.61 46.75 322.61 46.67 323.61 46.57 324.61 46.48 325.61 46.38 326.61 46.48 327.61 46.38 328.61 46.27 329.61 46.16 330.61 46.04 331.61 46.12 332.61 46.00
20 Apr 2008 293.50 50.80 294.50 50.36 295.50 50.07 296.50 49.84 297.50 49.61 298.50 49.37 299.50 49.14 300.50 48.90 301.50 48.66 302.50 48.42 303.50 48.17 304.50 47.92 305.50 47.87 306.50 47.62 307.50 47.36 308.50 47.30 309.50 47.04 310.50 46.98 311.50 46.71 312.50 46.64 313.50 46.57 314.50 46.29 315.50 46.21 316.50 46.13 317.50 46.04 318.50 45.95 319.50 45.86 320.50 45.76 321.50 45.66 322.50 45.56 323.50 45.45 324.50 45.34 325.50 45.23 326.50 45.12 327.50 45.00 328.50 45.07 329.50 44.95 330.50 44.82 331.50 44.89 332.50 44.75 333.50 44.61
21 Apr 2008 294.22 49.31 295.22 49.07 296.22 48.84 297.22 48.59 298.22 48.35 299.22 48.10 300.22 47.86 301.22 47.61 302.22 47.35 303.22 47.09 304.22 46.83 305.22 46.57 306.22 46.51 307.22 46.24 308.22 46.17 309.22 45.89 310.22 45.82 311.22 45.54 312.22 45.45 313.22 45.36 314.22 45.07 315.22 44.98 316.22 44.88 317.22 44.78 318.22 44.68 319.22 44.57 320.22 44.46 321.22 44.35 322.22 44.23 323.22 44.11 324.22 43.99 325.22 44.06 326.22 43.94 327.22 43.80 328.22 43.67 329.22 43.73 330.22 43.59 331.22 43.64 332.22 43.50 333.22 43.35 334.22 42.99 335.22 42.64 336.22 42.48
22 Apr 2008 295.11 47.99 296.11 47.74 297.11 47.48 298.11 47.23 299.11 46.97 300.11 46.71 301.11 46.44 302.11 46.18 303.11 45.91 304.11 45.64 305.11 45.36 306.11 45.28 307.11 45.00 308.11 44.72 309.11 44.63 310.11 44.54 311.11 44.24 312.11 44.14 313.11 44.04 314.11 43.74 315.11 43.63 316.11 43.52 317.11 43.41 318.11 43.29 319.11 43.17 320.11 43.04 321.11 42.92 322.11 42.99 323.11 42.85 324.11 42.72 325.11 42.58 326.11 42.64 327.11 42.49 328.11 42.34 329.11 42.40 330.11 42.24 331.11 42.29 332.11 42.13 333.11 41.97 334.11 41.61 335.11 41.25 336.11 40.89
23 Apr 2008 295.83 46.62 296.83 46.35 297.83 46.09 298.83 45.82 299.83 45.54 300.83 45.27 301.83 44.99 302.83 44.71 303.83 44.42 304.83 44.13 305.83 44.04 306.83 43.74 307.83 43.45 308.83 43.35 309.83 43.24 310.83 42.93 311.83 42.82 312.83 42.71 313.83 42.59 314.83 42.27 315.83 42.15 316.83 42.02 317.83 41.89 318.83 41.96 319.83 41.82 320.83 41.68 321.83 41.54 322.83 41.40 323.83 41.45 324.83 41.31 325.83 41.15 326.83 41.20 327.83 41.05 328.83 41.09 329.83 40.93 330.83 40.97 331.83 40.81 332.83 40.45 333.83 40.08 334.83 39.72 335.83 39.35 336.83 38.98 337.83 38.62
24 Apr 2008 296.74 45.11 297.74 44.83 298.74 44.54 299.74 44.26 300.74 43.97 301.74 43.67 302.74 43.38 303.74 43.08 304.74 42.78 305.74 42.67 306.74 42.37 307.74 42.05 308.74 41.94 309.74 41.82 310.74 41.50 311.74 41.38 312.74 41.25 313.74 41.12 314.74 40.99 315.74 40.86 316.74 40.72 317.74 40.58 318.74 40.44 319.74 40.29 320.74 40.34 321.74 40.19 322.74 40.04 323.74 40.09 324.74 39.93 325.74 39.78 326.74 39.82 327.74 39.66 328.74 39.70 329.74 39.54 330.74 39.57 331.74 39.21 332.74 38.85 333.74 38.48 334.74 38.12 335.74 37.76 336.74 37.39 337.74 37.03 338.74 36.67
25 Apr 2008 297.45 43.56 298.45 43.26 299.45 42.96 300.45 42.66 301.45 42.35 302.45 42.05 303.45 41.74 304.45 41.42 305.45 41.31 306.45 40.99 307.45 40.66 308.45 40.54 309.45 40.41 310.45 40.28 311.45 39.95 312.45 39.81 313.45 39.67 314.45 39.53 315.45 39.39 316.45 39.25 317.45 39.10 318.45 39.15 319.45 39.00 320.45 38.85 321.45 38.69 322.45 38.74 323.45 38.58 324.45 38.62 325.45 38.47 326.45 38.31 327.45 38.35 328.45 38.19 329.45 38.23 330.45 38.07 331.45 37.71 332.45 37.35 333.45 36.99 334.45 36.63 335.45 36.27 336.45 35.92 337.45 35.56 338.45 35.21 339.45 34.86
26 Apr 2008 298.37 41.85 299.37 41.54 300.37 41.23 301.37 40.92 302.37 40.60 303.37 40.27 304.37 39.95 305.37 39.82 306.37 39.50 307.37 39.36 308.37 39.03 309.37 38.89 310.37 38.75 311.37 38.61 312.37 38.47 313.37 38.33 314.37 38.18 315.37 38.03 316.37 37.88 317.37 37.73 318.37 37.58 319.37 37.63 320.37 37.48 321.37 37.32 322.37 37.37 323.37 37.21 324.37 37.06 325.37 37.10 326.37 36.94 327.37 36.99 328.37 36.83 329.37 36.88 330.37 36.53 331.37 36.17 332.37 35.82 333.37 35.47 334.37 35.12 335.37 34.77 336.37 34.43 337.37 34.09 338.37 33.54 339.37 33.20 340.37 32.87
27 Apr 2008 299.07 40.15 300.07 39.83 301.07 39.50 302.07 39.18 303.07 38.85 304.07 38.52 305.07 38.38 306.07 38.05 307.07 37.91 308.07 37.57 309.07 37.43 310.07 37.29 311.07 37.14 312.07 37.00 313.07 36.85 314.07 36.70 315.07 36.55 316.07 36.41 317.07 36.26 318.07 36.31 319.07 36.15 320.07 36.00 321.07 36.05 322.07 35.90 323.07 35.75 324.07 35.80 325.07 35.65 326.07 35.50 327.07 35.55 328.07 35.41 329.07 35.26 330.07 34.92 331.07 34.58 332.07 34.23 333.07 33.89 334.07 33.56 335.07 33.22 336.07 32.89 337.07 32.56 338.07 32.23 339.07 31.90 340.07 31.58
28 Apr 2008 300.01 38.31 301.01 37.98 302.01 37.65 303.01 37.32 304.01 36.98 305.01 36.84 306.01 36.51 307.01 36.37 308.01 36.22 309.01 36.08 310.01 35.74 311.01 35.59 312.01 35.45 313.01 35.31 314.01 35.16 315.01 35.21 316.01 35.07 317.01 34.92 318.01 34.78 319.01 34.63 320.01 34.69 321.01 34.54 322.01 34.40 323.01 34.46 324.01 34.31 325.01 34.17 326.01 34.24 327.01 34.10 328.01 34.16 329.01 33.83 330.01 33.50 331.01 33.17 332.01 32.84 333.01 32.51 334.01 31.99 335.01 31.66 336.01 31.34 337.01 31.03 338.01 30.71 339.01 30.40 340.01 30.09 341.01 29.78
29 Apr 2008 300.70 36.53 301.70 36.20 302.70 35.86 303.70 35.53 304.70 35.39 305.70 35.05 306.70 34.91 307.70 34.77 308.70 34.63 309.70 34.49 310.70 34.35 311.70 34.21 312.70 34.07 313.70 33.93 314.70 33.79 315.70 33.65 316.70 33.51 317.70 33.38 318.70 33.44 319.70 33.30 320.70 33.17 321.70 33.04 322.70 33.10 323.70 32.97 324.70 32.84 325.70 32.92 326.70 32.79 327.70 32.67 328.70 32.34 329.70 32.02 330.70 31.71 331.70 31.39 332.70 30.86 333.70 30.52 334.70 30.20 335.70 29.99 336.70 29.84 337.70 29.34 338.70 29.04 339.70 28.75 340.70 28.45 341.70 28.16 342.70 27.87
30 Apr 2008 301.65 34.67 302.65 34.34 303.65 34.20 304.65 33.87 305.65 33.73 306.65 33.40 307.65 33.26 308.65 33.13 309.65 33.00 310.65 32.86 311.65 32.73 312.65 32.60 313.65 32.46 314.65 32.33 315.65 32.20 316.65 32.07 317.65 32.14 318.65 32.02 319.65 31.89 320.65 31.77 321.65 31.85 322.65 31.73 323.65 31.61 324.65 31.49 325.65 31.57 326.65 31.46 327.65 30.98 328.65 29.75 329.65 29.25 330.65 29.06 331.65 28.77 332.65 28.56 333.65 28.40 334.65 28.38 335.65 28.17 336.65 28.11 337.65 28.03 338.65 27.87 339.65 27.59 340.65 27.10 341.65 26.82 342.65 26.55 343.65 26.27
01 May 2008 302.61 32.83 303.61 32.71 304.61 32.38 305.61 32.25 306.61 32.12 307.61 31.79 308.61 31.67 309.61 31.54 310.61 31.41 311.61 31.29 312.61 31.17 313.61 31.04 314.61 30.92 315.61 30.80 316.61 30.89 317.61 30.77 318.61 30.65 319.61 30.54 320.61 30.43 321.61 30.32 322.61 30.41 323.61 30.30 324.61 29.49 325.61 28.49 326.61 28.59 327.61 28.30 328.61 28.00 329.61 27.70 330.61 27.41 331.61 27.12 332.61 26.68 333.61 26.60 334.61 26.56 335.61 26.59 336.61 26.51 337.61 26.35 338.61 26.32 339.61 26.22 340.61 26.00 341.61 25.73 342.61 25.46 343.61 25.20 344.61 24.74
02 May 2008 303.29 31.93 304.29 31.61 305.29 31.49 306.29 31.37 307.29 31.05 308.29 30.93 309.29 30.82 310.29 30.70 311.29 30.59 312.29 30.47 313.29 30.36 314.29 30.25 315.29 30.14 316.29 30.04 317.29 29.93 318.29 30.03 319.29 29.92 320.29 29.82 321.29 29.16 322.29 28.18 323.29 27.93 324.29 27.84 325.29 27.95 326.29 27.86 327.29 27.57 328.29 27.28 329.29 27.00 330.29 26.72 331.29 26.44 332.29 26.16 333.29 25.88 334.29 25.64 335.29 25.56 336.29 25.53 337.29 25.56 338.29 25.43 339.29 25.34 340.29 25.30 341.29 25.14 342.29 24.88 343.29 24.62 344.29 24.36 345.29 24.11
03 May 2008 304.26 31.39 305.26 31.28 306.26 31.17 307.26 31.06 308.26 30.75 309.26 30.65 310.26 30.54 311.26 30.44 312.26 30.34 313.26 30.23 314.26 30.14 315.26 30.04 316.26 29.94 317.26 29.85 318.26 29.35 319.26 28.50 320.26 28.17 321.26 28.08 322.26 28.00 323.26 27.91 324.26 27.83 325.26 27.70 326.26 27.52 327.26 27.37 328.26 27.11 329.26 26.84 330.26 26.57 331.26 26.30 332.26 26.03 333.26 25.76 334.26 25.49 335.26 25.32 336.26 25.26 337.26 25.21 338.26 25.20 339.26 25.21 340.26 25.04 341.26 25.08 342.26 24.83 343.26 24.58 344.26 24.33 345.26 24.08 346.26 23.83
04 May 2008 304.94 30.99 305.94 30.89 306.94 30.59 307.94 30.50 308.94 30.40 309.94 30.30 310.94 30.21 311.94 30.12 312.94 30.03 313.94 29.94 314.94 29.75 315.94 29.00 316.94 28.26 317.94 27.99 318.94 27.91 319.94 27.83 320.94 27.60 321.94 27.52 322.94 27.26 323.94 27.22 324.94 27.20 325.94 27.00 326.94 27.02 327.94 26.87 328.94 26.74 329.94 26.51 330.94 26.25 331.94 25.98 332.94 25.72 333.94 25.47 334.94 25.01 335.94 24.80 336.94 24.83 337.94 24.87 338.94 24.72 339.94 24.79 340.94 24.67 341.94 24.76 342.94 24.59 343.94 24.35 344.94 24.10 345.94 23.86
05 May 2008 305.93 30.75 306.93 30.46 307.93 30.37 308.93 30.28 309.93 30.20 310.93 30.11 311.93 29.83 312.93 29.56 313.93 28.91 314.93 28.27 315.93 27.91 316.93 27.83 317.93 27.76 318.93 27.63 319.93 27.46 320.93 27.30 321.93 27.15 322.93 27.02 323.93 26.91 324.93 26.82 325.93 26.74 326.93 26.68 327.93 26.63 328.93 26.60 329.93 26.37 330.93 26.11 331.93 25.85 332.93 25.60 333.93 25.34 334.93 25.09 335.93 24.84 336.93 24.62 337.93 24.50 338.93 24.59 339.93 24.49 340.93 24.59 341.93 24.51 342.93 24.43 343.93 24.36 344.93 24.02 345.93 23.78 346.93 23.54
06 May 2008 306.48 30.65 307.48 30.57 308.48 30.29 309.48 30.21 310.48 30.03 311.48 29.47 312.48 28.91 313.48 28.36 314.48 28.04 315.48 27.97 316.48 27.90 317.48 27.83 318.48 27.59 319.48 27.31 320.48 27.24 321.48 26.99 322.48 26.94 323.48 26.91 324.48 26.69 325.48 26.68 326.48 26.69 327.48 26.50 328.48 26.53 329.48 26.36 330.48 26.41 331.48 26.20 332.48 25.95 333.48 25.70 334.48 25.45 335.48 25.20 336.48 24.95 337.48 24.56 338.48 24.47 339.48 24.59 340.48 24.51 341.48 24.44 342.48 24.37 343.48 24.31 344.48 24.40 345.48 24.16 346.48 23.92 347.48 23.68 348.48 23.44
07 May 2008 307.49 30.23 308.49 30.15 309.49 29.67 310.49 29.18 311.49 28.70 312.49 28.23 313.49 28.01 314.49 27.95 315.49 27.88 316.49 27.82 317.49 27.61 318.49 27.19 319.49 26.98 320.49 26.98 321.49 26.79 322.49 26.61 323.49 26.64 324.49 26.48 325.49 26.32 326.49 26.37 327.49 26.23 328.49 26.30 329.49 26.17 330.49 26.06 331.49 25.99 332.49 25.74 333.49 25.49 334.49 25.24 335.49 25.00 336.49 24.75 337.49 24.50 338.49 24.32 339.49 24.25 340.49 24.19 341.49 24.13 342.49 24.07 343.49 24.02 344.49 24.18 345.49 24.13 346.49 23.92 347.49 23.68 348.49 23.44 349.49 23.20
08 May 2008 308.50 29.70 309.50 29.27 310.50 28.85 311.50 28.43 312.50 28.03 313.50 27.86 314.50 27.80 315.50 27.74 316.50 27.68 317.50 27.63 318.50 27.34 319.50 26.98 320.50 26.83 321.50 26.68 322.50 26.55 323.50 26.41 324.50 26.29 325.50 26.37 326.50 26.25 327.50 26.15 328.50 26.04 329.50 25.94 330.50 26.05 331.50 25.96 332.50 25.85 333.50 25.60 334.50 25.36 335.50 25.11 336.50 24.86 337.50 24.62 338.50 24.37 339.50 24.13 340.50 23.95 341.50 23.90 342.50 23.85 343.50 24.01 344.50 23.97 345.50 23.93 346.50 23.89 347.50 23.79 348.50 23.54 349.50 23.30 350.50 23.06
09 May 2008 309.25 29.36 310.25 28.98 311.25 28.62 312.25 28.26 313.25 27.90 314.25 27.85 315.25 27.79 316.25 27.73 317.25 27.68 318.25 27.63 319.25 27.37 320.25 27.17 321.25 26.86 322.25 26.75 323.25 26.64 324.25 26.54 325.25 26.45 326.25 26.36 327.25 26.27 328.25 26.19 329.25 26.11 330.25 26.03 331.25 25.96 332.25 25.89 333.25 25.82 334.25 25.63 335.25 25.38 336.25 25.13 337.25 24.89 338.25 24.64 339.25 24.40 340.25 24.15 341.25 23.91 342.25 23.76 343.25 23.92 344.25 23.88 345.25 23.85 346.25 23.82 347.25 23.79 348.25 23.76 349.25 23.54 350.25 23.30 351.25 23.05
10 May 2008 310.28 29.07 311.28 28.74 312.28 28.42 313.28 28.10 314.28 27.78 315.28 27.66 316.28 27.60 317.28 27.55 318.28 27.50 319.28 27.25 320.28 27.19 321.28 27.14 322.28 26.99 323.28 26.71 324.28 26.63 325.28 26.35 326.28 26.28 327.28 26.21 328.28 26.14 329.28 25.88 330.28 25.82 331.28 25.76 332.28 25.70 333.28 25.64 334.28 25.59 335.28 25.45 336.28 25.20 337.28 24.95 338.28 24.70 339.28 24.46 340.28 24.21 341.28 23.96 342.28 23.71 343.28 23.62 344.28 23.58 345.28 23.55 346.28 23.52 347.28 23.49 348.28 23.47 349.28 23.44 350.28 23.33 351.28 23.08 352.28 22.83
11 May 2008 310.91 29.35 311.91 29.05 312.91 28.76 313.91 28.46 314.91 28.17 315.91 27.89 316.91 27.60 317.91 27.51 318.91 27.46 319.91 27.41 320.91 27.36 321.91 27.11 322.91 27.05 323.91 27.00 324.91 26.95 325.91 26.77 326.91 26.51 327.91 26.45 328.91 26.20 329.91 26.15 330.91 26.09 331.91 25.85 332.91 25.80 333.91 25.75 334.91 25.71 335.91 25.59 336.91 25.34 337.91 25.09 338.91 24.84 339.91 24.59 340.91 24.34 341.91 24.09 342.91 23.83 343.91 23.59 344.91 23.56 345.91 23.53 346.91 23.50 347.91 23.48 348.91 23.45 349.91 23.43 350.91 23.21 351.91 23.16
12 May 2008 311.95 29.44 312.95 29.16 313.95 28.89 314.95 28.62 315.95 28.35 316.95 28.08 317.95 27.81 318.95 27.55 319.95 27.29 320.95 27.07 321.95 27.01 322.95 26.96 323.95 26.91 324.95 26.85 325.95 26.80 326.95 26.55 327.95 26.50 328.95 26.44 329.95 26.37 330.95 26.13 331.95 26.09 332.95 25.85 333.95 25.81 334.95 25.77 335.95 25.54 336.95 25.41 337.95 25.16 338.95 24.90 339.95 24.65 340.95 24.39 341.95 24.14 342.95 23.88 343.95 23.63 344.95 23.37 345.95 23.23 346.95 23.20 347.95 23.18 348.95 23.16 349.95 23.13 350.95 22.91 351.95 22.89 352.95 22.87
13 May 2008 313.00 29.76 314.00 29.71 315.00 29.45 316.00 29.20 317.00 28.95 318.00 28.69 319.00 28.44 320.00 28.19 321.00 27.94 322.00 27.69 323.00 27.45 324.00 27.20 325.00 26.96 326.00 26.84 327.00 26.79 328.00 26.73 329.00 26.68 330.00 26.42 331.00 26.36 332.00 26.31 333.00 26.25 334.00 26.19 335.00 26.13 336.00 26.07 337.00 25.82 338.00 25.56 339.00 25.30 340.00 25.04 341.00 24.78 342.00 24.52 343.00 24.26 344.00 24.00 345.00 23.74 346.00 23.48 347.00 23.44 348.00 23.22 349.00 23.19 350.00 23.17 351.00 23.15 352.00 22.92 353.00 22.90 354.00 22.88
14 May 2008 313.63 29.98 314.63 29.73 315.63 29.47 316.63 29.41 317.63 29.35 318.63 29.10 319.63 29.04 320.63 28.88 321.63 28.64 322.63 28.40 323.63 28.16 324.63 27.92 325.63 27.69 326.63 27.45 327.63 27.21 328.63 26.98 329.63 26.75 330.63 26.51 331.63 26.33 332.63 26.27 333.63 26.21 334.63 26.14 335.63 26.08 336.63 26.02 337.63 25.96 338.63 25.70 339.63 25.43 340.63 25.17 341.63 24.91 342.63 24.64 343.63 24.38 344.63 24.11 345.63 23.85 346.63 23.58 347.63 23.44 348.63 80.01 349.63 80.01 350.63 80.01 351.63 80.01 352.63 80.01 353.63 80.01 354.63 80.01 355.63 80.01
15 May 2008 314.69 30.15 315.69 29.89 316.69 29.83 317.69 29.57 318.69 29.51 319.69 29.24 320.69 29.18 321.69 29.12 322.69 28.86 323.69 28.80 324.69 28.74 325.69 28.47 326.69 28.41 327.69 28.35 328.69 28.13 329.69 27.90 330.69 27.67 331.69 27.44 332.69 27.21 333.69 83.84 334.69 83.84 335.69 83.84 336.69 83.84 337.69 83.84 338.69 83.84 339.69 83.84 340.69 83.84 341.69 83.84 342.69 83.84 343.69 83.84 344.69 83.84 345.69 83.84 346.69 83.84 347.69 83.84 348.69 83.84 349.69 83.84 350.69 83.84 351.69 83.84 352.69 83.84 353.69 83.84 354.69 83.84 355.69 83.84 356.69 83.84
16 May 2008 315.77 30.35 316.77 30.29 317.77 30.03 318.77 87.97 319.77 87.97 320.77 87.97 321.77 87.97 322.77 87.97 323.77 87.97 324.77 87.97 325.77 87.97 326.77 87.97 327.77 87.97 328.77 87.97 329.77 87.97 330.77 87.97 331.77 87.97 332.77 87.97 333.77 87.97 334.77 87.97 335.77 87.97 336.77 87.97 337.77 87.97 338.77 87.97 339.77 87.97 340.77 87.97 341.77 87.97 342.77 87.97 343.77 87.97 344.77 87.97 345.77 87.97 346.77 87.97 347.77 87.97 348.77 87.97 349.77 87.97 350.77 87.97 351.77 87.97 352.77 87.97 353.77 87.97 354.77 87.97 355.77 87.97 356.77 87.97 357.77 87.97
17 May 2008 316.38 92.53 317.38 92.53 318.38 92.53 319.38 92.53 320.38 92.53 321.38 92.53 322.38 92.53 323.38 92.53 324.38 92.53 325.38 92.53 326.38 92.53 327.38 92.53 328.38 92.53 329.38 92.53 330.38 92.53 331.38 92.53 332.38 92.53 333.38 92.53 334.38 92.53 335.38 92.53 336.38 92.53 337.38 92.53 338.38 92.53 339.38 92.53 340.38 92.53 341.38 92.53 342.38 92.53 343.38 92.53 344.38 92.53 345.38 92.53 346.38 92.53 347.38 92.53 348.38 92.53 349.38 92.53 350.38 92.53 351.38 92.53 352.38 92.53 353.38 92.53 354.38 92.53 355.38 92.53 356.38 92.53 357.38 92.53 358.38 92.53
18 May 2008 317.46 95.91 318.46 95.91 319.46 95.91 320.46 95.91 321.46 95.91 322.46 95.91 323.46 95.91 324.46 95.91 325.46 95.91 326.46 95.91 327.46 95.91 328.46 95.91 329.46 95.91 330.46 95.91 331.46 95.91 332.46 95.91 333.46 95.91 334.46 95.91 335.46 95.91 336.46 95.91 337.46 95.91 338.46 95.91 339.46 95.91 340.46 95.91 341.46 95.91 342.46 95.91 343.46 95.91 344.46 95.91 345.46 95.91 346.46 95.91 347.46 95.91 348.46 95.91 349.46 95.91 350.46 95.91 351.46 95.91 352.46 95.91 353.46 95.91 354.46 95.91 355.46 95.91 356.46 95.91 357.46 95.91 358.46 95.91 359.46 95.91
19 May 2008 318.56   CVZ 319.56   CVZ 320.56   CVZ 321.56   CVZ 322.56   CVZ 323.56   CVZ 324.56   CVZ 325.56   CVZ 326.56   CVZ 327.56   CVZ 328.56   CVZ 329.56   CVZ 330.56   CVZ 331.56   CVZ 332.56   CVZ 333.56   CVZ 334.56   CVZ 335.56   CVZ 336.56   CVZ 337.56   CVZ 338.56   CVZ 339.56   CVZ 340.56   CVZ 341.56   CVZ 342.56   CVZ 343.56   CVZ 344.56   CVZ 345.56   CVZ 346.56   CVZ 347.56   CVZ 348.56   CVZ 349.56   CVZ 350.56   CVZ 351.56   CVZ 352.56   CVZ 353.56   CVZ 354.56   CVZ 355.56   CVZ 356.56   CVZ 357.56   CVZ 358.56   CVZ 359.56   CVZ 000.56   CVZ
20 May 2008 319.15 95.91 320.15 95.91 321.15 95.91 322.15 95.91 323.15 95.91 324.15 95.91 325.15 95.91 326.15 95.91 327.15 95.91 328.15 95.91 329.15 95.91 330.15 95.91 331.15 95.91 332.15 95.91 333.15 95.91 334.15 95.91 335.15 95.91 336.15 95.91 337.15 95.91 338.15 95.91 339.15 95.91 340.15 95.91 341.15 95.91 342.15 95.91 343.15 95.91 344.15 95.91 345.15 95.91 346.15 95.91 347.15 95.91 348.15 95.91 349.15 95.91 350.15 95.91 351.15 95.91 352.15 95.91 353.15 95.91 354.15 95.91 355.15 95.91 356.15 95.91 357.15 95.91 358.15 95.91 359.15 95.91 000.15 95.91 001.15 95.91
21 May 2008 320.26 91.60 321.26 91.60 322.26 91.60 323.26 91.60 324.26 91.60 325.26 91.60 326.26 91.60 327.26 91.60 328.26 91.60 329.26 91.60 330.26 91.60 331.26 91.60 332.26 91.60 333.26 91.60 334.26 91.60 335.26 91.60 336.26 91.60 337.26 91.60 338.26 91.60 339.26 91.60 340.26 91.60 341.26 91.60 342.26 91.60 343.26 91.60 344.26 91.60 345.26 91.60 346.26 91.60 347.26 91.60 348.26 91.60 349.26 91.60 350.26 91.60 351.26 91.60 352.26 91.60 353.26 91.60 354.26 91.60 355.26 91.60 356.26 91.60 357.26 91.60 358.26 91.60 359.26 91.60 000.26 91.60 001.26 91.60 002.26 91.60
22 May 2008 321.38 74.09 322.38 74.09 323.38 74.09 324.38 74.09 325.38 74.09 326.38 74.09 327.38 74.09 328.38 74.09 329.38 74.09 330.38 74.04 331.38 73.77 332.38 73.49 333.38 73.22 334.38 72.95 335.38 72.68 336.38 72.41 337.38 72.15 338.38 72.08 339.38 71.81 340.38 71.54 341.38 71.47 342.38 71.21 343.38 71.14 344.38 70.88 345.38 70.81 346.38 70.54 347.38 70.48 348.38 70.22 349.38 70.15 350.38 70.09 351.38 69.83 352.38 69.76 353.38 69.70 354.38 69.44 355.38 69.38 356.38 69.32 357.38 69.26 358.38 69.00 359.38 68.94 000.38 68.88 001.38 68.82 002.38 68.76 003.38 68.70
23 May 2008 321.95 68.23 322.95 68.23 323.95 68.23 324.95 68.23 325.95 68.23 326.95 68.23 327.95 68.23 328.95 68.23 329.95 68.23 330.95 68.23 331.95 68.23 332.95 68.23 333.95 68.23 334.95 68.23 335.95 68.23 336.95 68.23 337.95 68.23 338.95 68.23 339.95 68.23 340.95 68.23 341.95 68.23 342.95 68.04 343.95 67.78 344.95 67.72 345.95 67.46 346.95 67.20 347.95 67.14 348.95 66.88 349.95 66.82 350.95 66.56 351.95 66.50 352.95 66.25 353.95 66.19 354.95 66.13 355.95 65.88 356.95 65.82 357.95 65.77 358.95 65.51 359.95 65.46 000.95 65.40 001.95 65.35 002.95 65.29 003.95 65.04
24 May 2008 323.08 65.94 324.08 65.94 325.08 65.94 326.08 65.94 327.08 65.94 328.08 65.94 329.08 65.94 330.08 65.94 331.08 65.94 332.08 65.94 333.08 65.94 334.08 65.94 335.08 65.94 336.08 65.94 337.08 65.94 338.08 65.94 339.08 65.94 340.08 65.94 341.08 65.94 342.08 65.71 343.08 65.45 344.08 65.19 345.08 65.14 346.08 64.88 347.08 64.63 348.08 64.37 349.08 64.32 350.08 64.07 351.08 64.01 352.08 63.76 353.08 63.71 354.08 63.46 355.08 63.41 356.08 63.15 357.08 63.10 358.08 62.85 359.08 62.80 000.08 62.75 001.08 62.50 002.08 62.45 003.08 62.40 004.08 62.15 005.08 62.10
25 May 2008 324.22 63.97 325.22 63.97 326.22 63.97 327.22 63.97 328.22 63.97 329.22 63.97 330.22 63.97 331.22 63.97 332.22 63.97 333.22 63.97 334.22 63.97 335.22 63.97 336.22 63.97 337.22 63.97 338.22 63.97 339.22 63.97 340.22 63.97 341.22 63.81 342.22 63.56 343.22 63.30 344.22 63.05 345.22 62.80 346.22 62.55 347.22 62.31 348.22 62.26 349.22 62.01 350.22 61.76 351.22 61.51 352.22 61.46 353.22 61.22 354.22 61.17 355.22 60.92 356.22 60.67 357.22 60.63 358.22 60.58 359.22 60.33 000.22 60.29 001.22 60.04 002.22 59.99 003.22 59.95 004.22 59.70 005.22 59.65 006.22 59.61
26 May 2008 325.36 62.70 326.36 62.70 327.36 62.70 328.36 62.70 329.36 62.70 330.36 62.70 331.36 62.70 332.36 62.70 333.36 62.70 334.36 62.70 335.36 62.70 336.36 62.70 337.36 62.70 338.36 62.60 339.36 62.35 340.36 62.11 341.36 61.86 342.36 61.62 343.36 61.37 344.36 61.13 345.36 60.88 346.36 60.64 347.36 60.39 348.36 60.15 349.36 59.90 350.36 59.66 351.36 59.62 352.36 59.37 353.36 59.13 354.36 58.89 355.36 58.84 356.36 58.60 357.36 58.55 358.36 58.31 359.36 58.27 000.36 58.02 001.36 57.98 002.36 57.74 003.36 57.69 004.36 57.45 005.36 57.40 006.36 57.36 007.36 57.11
27 May 2008 325.91 61.53 326.91 61.53 327.91 61.53 328.91 61.53 329.91 61.53 330.91 61.53 331.91 61.53 332.91 61.53 333.91 61.53 334.91 61.53 335.91 61.45 336.91 61.21 337.91 60.97 338.91 60.72 339.91 60.48 340.91 60.24 341.91 60.00 342.91 59.76 343.91 59.52 344.91 59.28 345.91 59.04 346.91 58.80 347.91 58.56 348.91 58.32 349.91 58.08 350.91 57.84 351.91 57.60 352.91 57.36 353.91 57.32 354.91 57.08 355.91 56.84 356.91 56.80 357.91 56.56 358.91 56.31 359.91 56.27 000.91 56.03 001.91 55.99 002.91 55.75 003.91 55.71 004.91 55.46 005.91 55.42 006.91 55.37 007.91 55.13 008.91 55.09
28 May 2008 327.07 60.64 328.07 60.64 329.07 60.64 330.07 60.64 331.07 60.64 332.07 60.64 333.07 60.52 334.07 60.29 335.07 60.05 336.07 59.81 337.07 59.57 338.07 59.34 339.07 59.10 340.07 58.86 341.07 58.63 342.07 58.39 343.07 58.15 344.07 57.92 345.07 57.68 346.07 57.44 347.07 57.21 348.07 56.97 349.07 56.73 350.07 56.50 351.07 56.26 352.07 56.02 353.07 55.79 354.07 55.55 355.07 55.31 356.07 55.27 357.07 55.03 358.07 54.79 359.07 54.75 000.07 54.51 001.07 54.27 002.07 54.23 003.07 53.99 004.07 53.95 005.07 53.70 006.07 53.66 007.07 53.61 008.07 53.37 009.07 53.32 010.07 53.28
29 May 2008 328.23 59.81 329.23 59.81 330.23 59.70 331.23 59.47 332.23 59.24 333.23 59.00 334.23 58.77 335.23 58.54 336.23 58.30 337.23 58.07 338.23 57.84 339.23 57.61 340.23 57.37 341.23 57.14 342.23 56.91 343.23 56.67 344.23 56.44 345.23 56.21 346.23 55.97 347.23 55.74 348.23 55.51 349.23 55.27 350.23 55.04 351.23 54.80 352.23 54.56 353.23 54.33 354.23 54.09 355.23 53.85 356.23 53.61 357.23 53.38 358.23 53.34 359.23 53.10 000.23 52.86 001.23 52.82 002.23 52.57 003.23 52.53 004.23 52.29 005.23 52.24 006.23 52.00 007.23 51.95 008.23 51.90 009.23 51.66 010.23 51.61 011.23 51.56
30 May 2008 329.40 58.51 330.40 58.28 331.40 58.05 332.40 57.82 333.40 57.59 334.40 57.37 335.40 57.14 336.40 56.91 337.40 56.68 338.40 56.45 339.40 56.22 340.40 55.99 341.40 55.76 342.40 55.53 343.40 55.30 344.40 55.07 345.40 54.83 346.40 54.60 347.40 54.37 348.40 54.14 349.40 53.90 350.40 53.67 351.40 53.43 352.40 53.20 353.40 52.96 354.40 52.72 355.40 52.48 356.40 52.25 357.40 52.01 358.40 51.77 359.40 51.72 000.40 51.48 001.40 51.24 002.40 51.19 003.40 50.95 004.40 50.90 005.40 50.65 006.40 50.61 007.40 50.36 008.40 50.31 009.40 50.25 010.40 50.00 011.40 49.95 012.40 49.89
31 May 2008 330.57 56.96 331.57 56.73 332.57 56.51 333.57 56.28 334.57 56.05 335.57 55.83 336.57 55.60 337.57 55.37 338.57 55.15 339.57 54.92 340.57 54.69 341.57 54.46 342.57 54.23 343.57 54.00 344.57 53.77 345.57 53.54 346.57 53.31 347.57 53.07 348.57 52.84 349.57 52.61 350.57 52.37 351.57 52.13 352.57 51.90 353.57 51.66 354.57 51.42 355.57 51.18 356.57 50.94 357.57 50.70 358.57 50.45 359.57 50.21 000.57 50.16 001.57 49.92 002.57 49.67 003.57 49.62 004.57 49.37 005.57 49.32 006.57 49.06 007.57 49.01 008.57 48.95 009.57 48.69 010.57 48.64 011.57 48.57 012.57 48.51 013.57 48.45
01 Jun 2008 331.75 55.49 332.75 55.27 333.75 55.04 334.75 54.82 335.75 54.59 336.75 54.37 337.75 54.14 338.75 53.91 339.75 53.69 340.75 53.46 341.75 53.23 342.75 53.00 343.75 52.77 344.75 52.54 345.75 52.30 346.75 52.07 347.75 51.84 348.75 51.60 349.75 51.36 350.75 51.13 351.75 50.89 352.75 50.65 353.75 50.41 354.75 50.16 355.75 49.92 356.75 49.67 357.75 49.43 358.75 49.18 359.75 48.93 000.75 48.88 001.75 48.63 002.75 48.37 003.75 48.32 004.75 48.06 005.75 48.00 006.75 47.74 007.75 47.68 008.75 47.62 009.75 47.35 010.75 47.29 011.75 47.22 012.75 47.15 013.75 47.08 014.75 47.00
02 Jun 2008 333.59 53.94 334.59 53.72 335.59 53.49 336.59 53.27 337.59 53.04 338.59 52.81 339.59 52.58 340.59 52.35 341.59 52.12 342.59 51.89 343.59 51.66 344.59 51.43 345.59 51.19 346.59 50.96 347.59 50.72 348.59 50.48 349.59 50.24 350.59 50.00 351.59 49.76 352.59 49.51 353.59 49.27 354.59 49.02 355.59 48.77 356.59 48.52 357.59 48.27 358.59 48.01 359.59 47.76 000.59 47.50 001.59 47.44 002.59 47.18 003.59 47.12 004.59 46.86 005.59 46.79 006.59 46.52 007.59 46.45 008.59 46.38 009.59 46.11 010.59 46.03 011.59 45.96 012.59 45.88 013.59 45.80 014.59 45.71
03 Jun 2008 334.78 52.58 335.78 52.35 336.78 52.12 337.78 51.89 338.78 51.66 339.78 51.43 340.78 51.20 341.78 50.97 342.78 50.73 343.78 50.50 344.78 50.26 345.78 50.02 346.78 49.78 347.78 49.54 348.78 49.29 349.78 49.05 350.78 48.80 351.78 48.55 352.78 48.30 353.78 48.05 354.78 47.80 355.78 47.54 356.78 47.28 357.78 47.02 358.78 46.76 359.78 46.50 000.78 46.23 001.78 46.16 002.78 45.90 003.78 45.82 004.78 45.55 005.78 45.47 006.78 45.20 007.78 45.12 008.78 45.04 009.78 44.95 010.78 44.86 011.78 44.58 012.78 44.49 013.78 44.39 014.78 44.30 015.78 44.20
04 Jun 2008 335.97 51.23 336.97 51.00 337.97 50.77 338.97 50.54 339.97 50.30 340.97 50.06 341.97 49.83 342.97 49.59 343.97 49.34 344.97 49.10 345.97 48.85 346.97 48.61 347.97 48.36 348.97 48.11 349.97 47.85 350.97 47.60 351.97 47.34 352.97 47.09 353.97 46.82 354.97 46.56 355.97 46.30 356.97 46.03 357.97 45.76 358.97 45.49 359.97 45.22 000.97 45.14 001.97 44.86 002.97 44.58 003.97 44.50 004.97 44.41 005.97 44.13 006.97 44.04 007.97 43.95 008.97 43.65 009.97 43.56 010.97 43.46 011.97 43.36 012.97 43.25 013.97 43.15 014.97 43.04 015.97 42.93 016.97 43.02
05 Jun 2008 337.16 49.89 338.16 49.65 339.16 49.41 340.16 49.17 341.16 48.92 342.16 48.68 343.16 48.43 344.16 48.18 345.16 47.93 346.16 47.68 347.16 47.42 348.16 47.16 349.16 46.90 350.16 46.64 351.16 46.38 352.16 46.11 353.16 45.84 354.16 45.57 355.16 45.30 356.16 45.02 357.16 44.75 358.16 44.46 359.16 44.18 000.16 43.90 001.16 43.81 002.16 43.52 003.16 43.42 004.16 43.13 005.16 43.03 006.16 42.93 007.16 42.83 008.16 42.52 009.16 42.42 010.16 42.31 011.16 42.20 012.16 42.08 013.16 41.96 014.16 42.05 015.16 41.92 016.16 41.80 017.16 41.68 018.16 41.55
06 Jun 2008 338.36 48.52 339.36 48.27 340.36 48.02 341.36 47.77 342.36 47.51 343.36 47.26 344.36 47.00 345.36 46.74 346.36 46.47 347.36 46.21 348.36 45.94 349.36 45.67 350.36 45.39 351.36 45.12 352.36 44.84 353.36 44.56 354.36 44.28 355.36 43.99 356.36 43.70 357.36 43.41 358.36 43.12 359.36 42.82 000.36 42.72 001.36 42.42 002.36 42.32 003.36 42.01 004.36 41.90 005.36 41.79 006.36 41.68 007.36 41.36 008.36 41.24 009.36 41.12 010.36 40.99 011.36 41.07 012.36 40.94 013.36 40.81 014.36 40.68 015.36 40.54 016.36 40.61 017.36 40.47 018.36 40.33 019.36 40.39
07 Jun 2008 339.57 47.10 340.57 46.84 341.57 46.57 342.57 46.31 343.57 46.04 344.57 45.77 345.57 45.50 346.57 45.22 347.57 44.95 348.57 44.66 349.57 44.38 350.57 44.10 351.57 43.81 352.57 43.52 353.57 43.22 354.57 42.92 355.57 42.62 356.57 42.32 357.57 42.02 358.57 41.71 359.57 41.40 000.57 41.28 001.57 41.17 002.57 40.85 003.57 40.73 004.57 40.60 005.57 40.48 006.57 40.35 007.57 40.22 008.57 40.09 009.57 39.95 010.57 39.81 011.57 39.67 012.57 39.53 013.57 39.59 014.57 39.44 015.57 39.30 016.57 39.35 017.57 39.20 018.57 39.25 019.57 39.10 020.57 38.95
08 Jun 2008 340.77 45.61 341.77 45.33 342.77 45.05 343.77 44.77 344.77 44.49 345.77 44.20 346.77 43.92 347.77 43.62 348.77 43.33 349.77 43.03 350.77 42.73 351.77 42.43 352.77 42.12 353.77 41.81 354.77 41.50 355.77 41.19 356.77 40.87 357.77 40.55 358.77 40.23 359.77 40.10 000.77 39.97 001.77 39.64 002.77 39.51 003.77 39.37 004.77 39.23 005.77 39.09 006.77 38.95 007.77 38.81 008.77 38.66 009.77 38.51 010.77 38.56 011.77 38.41 012.77 38.26 013.77 38.30 014.77 38.15 015.77 38.19 016.77 38.03 017.77 37.88 018.77 37.92 019.77 37.76 020.77 37.80 021.77 37.64
09 Jun 2008 341.98 44.03 342.98 43.73 343.98 43.44 344.98 43.14 345.98 42.84 346.98 42.54 347.98 42.23 348.98 41.92 349.98 41.61 350.98 41.29 351.98 40.97 352.98 40.65 353.98 40.33 354.98 40.00 355.98 39.67 356.98 39.34 357.98 39.20 358.98 38.86 359.98 38.72 000.98 38.38 001.98 38.24 002.98 38.09 003.98 37.94 004.98 37.79 005.98 37.63 006.98 37.68 007.98 37.52 008.98 37.37 009.98 37.21 010.98 37.25 011.98 37.09 012.98 37.13 013.98 36.96 014.98 36.80 015.98 36.84 016.98 36.68 017.98 36.72 018.98 36.55 019.98 36.59 020.98 36.43 021.98 36.08 022.98 35.72
10 Jun 2008 343.19 42.34 344.19 42.03 345.19 41.72 346.19 41.40 347.19 41.08 348.19 40.76 349.19 40.43 350.19 40.10 351.19 39.77 352.19 39.44 353.19 39.10 354.19 38.76 355.19 38.42 356.19 38.08 357.19 37.93 358.19 37.58 359.19 37.43 000.19 37.27 001.19 37.12 002.19 36.96 003.19 36.80 004.19 36.64 005.19 36.48 006.19 36.32 007.19 36.15 008.19 36.19 009.19 36.02 010.19 35.86 011.19 35.89 012.19 35.73 013.19 35.76 014.19 35.60 015.19 35.63 016.19 35.47 017.19 35.51 018.19 35.35 019.19 35.39 020.19 35.03 021.19 34.67 022.19 34.32 023.19 33.97 024.19 33.62
11 Jun 2008 344.40 40.54 345.40 40.21 346.40 39.88 347.40 39.54 348.40 39.20 349.40 38.86 350.40 38.52 351.40 38.17 352.40 37.82 353.40 37.47 354.40 37.12 355.40 36.76 356.40 36.61 357.40 36.25 358.40 36.09 359.40 35.92 000.40 35.76 001.40 35.60 002.40 35.43 003.40 35.26 004.40 35.29 005.40 35.13 006.40 34.96 007.40 34.79 008.40 34.82 009.40 34.65 010.40 34.69 011.40 34.52 012.40 34.56 013.40 34.39 014.40 34.43 015.40 34.27 016.40 34.31 017.40 34.15 018.40 34.00 019.40 33.64 020.40 33.29 021.40 32.95 022.40 32.60 023.40 32.26 024.40 31.92 025.40 31.58
12 Jun 2008 345.62 38.62 346.62 38.27 347.62 37.92 348.62 37.57 349.62 37.22 350.62 36.86 351.62 36.50 352.62 36.14 353.62 35.78 354.62 35.41 355.62 35.25 356.62 35.08 357.62 34.91 358.62 34.55 359.62 34.38 000.62 34.41 001.62 34.24 002.62 34.07 003.62 33.90 004.62 33.73 005.62 33.76 006.62 33.59 007.62 33.62 008.62 33.46 009.62 33.49 010.62 33.33 011.62 33.17 012.62 33.21 013.62 33.05 014.62 33.09 015.62 32.94 016.62 32.99 017.62 32.64 018.62 32.30 019.62 31.96 020.62 31.62 021.62 31.03 022.62 29.68 023.62 29.38 024.62 29.02 025.62 28.82 026.62 28.75
13 Jun 2008 346.83 36.60 347.83 36.24 348.83 35.87 349.83 35.51 350.83 35.14 351.83 34.78 352.83 34.41 353.83 34.24 354.83 33.87 355.83 33.70 356.83 33.53 357.83 33.35 358.83 33.18 359.83 33.01 000.83 32.84 001.83 32.87 002.83 32.70 003.83 32.54 004.83 32.57 005.83 32.40 006.83 32.24 007.83 32.28 008.83 32.12 009.83 32.17 010.83 32.01 011.83 31.86 012.83 31.91 013.83 31.76 014.83 31.82 015.83 31.68 016.83 31.35 017.83 29.41 018.83 29.08 019.83 28.76 020.83 28.43 021.83 28.11 022.83 27.60 023.83 27.28 024.83 27.18 025.83 26.99 026.83 27.09 027.83 26.84
14 Jun 2008 348.04 34.51 349.04 34.14 350.04 33.77 351.04 33.39 352.04 33.02 353.04 32.85 354.04 32.68 355.04 32.31 356.04 32.14 357.04 31.97 358.04 31.80 359.04 31.83 000.04 31.66 001.04 31.50 002.04 31.34 003.04 31.37 004.04 31.21 005.04 31.06 006.04 31.10 007.04 30.95 008.04 31.00 009.04 30.85 010.04 30.71 011.04 30.77 012.04 30.63 013.04 10.95 014.04 10.73 015.04 10.50 016.04 10.27 017.04 27.79 018.04 27.70 019.04 27.36 020.04 27.05 021.04 26.74 022.04 26.44 023.04 26.14 024.04 25.85 025.04 25.58 026.04 25.49 027.04 25.45 028.04 25.48 029.04 25.43
15 Jun 2008 349.26 32.99 350.26 32.62 351.26 32.25 352.26 32.08 353.26 31.91 354.26 31.74 355.26 31.57 356.26 31.41 357.26 31.24 358.26 31.08 359.26 30.92 000.26 30.96 001.26 30.81 002.26 30.66 003.26 30.51 004.26 30.56 005.26 30.41 006.26 30.47 007.26 30.33 008.26 11.60 009.26 11.38 010.26 11.15 011.26 11.12 012.26 10.88 013.26 10.64 014.26 10.60 015.26 26.81 016.26 26.68 017.26 26.64 018.26 26.67 019.26 26.54 020.26 26.25 021.26 25.76 022.26 25.48 023.26 25.19 024.26 24.91 025.26 24.73 026.26 24.72 027.26 24.79 028.26 24.79 029.26 24.73 030.26 24.64
16 Jun 2008 350.47 31.89 351.47 31.53 352.47 31.37 353.47 31.21 354.47 31.05 355.47 30.89 356.47 30.73 357.47 30.58 358.47 30.63 359.47 30.49 000.47 30.34 001.47 30.20 002.47 30.26 003.47 12.50 004.47 12.28 005.47 12.25 006.47 12.01 007.47 11.78 008.47 11.54 009.47 11.49 010.47 11.24 011.47 26.24 012.47 26.23 013.47 26.10 014.47 26.04 015.47 26.04 016.47 26.08 017.47 25.99 018.47 25.97 019.47 25.83 020.47 25.55 021.47 25.28 022.47 25.01 023.47 24.55 024.47 24.28 025.47 24.30 026.47 24.14 027.47 24.12 028.47 24.23 029.47 24.25 030.47 24.17 031.47 23.78
17 Jun 2008 351.68 30.87 352.68 30.72 353.68 30.57 354.68 30.43 355.68 30.28 356.68 30.34 357.68 30.21 358.68 13.46 359.68 13.43 000.68 13.20 001.68 12.97 002.68 12.73 003.68 12.68 004.68 12.44 005.68 12.18 006.68 12.13 007.68 25.65 008.68 25.56 009.68 25.55 010.68 25.61 011.68 25.55 012.68 25.55 013.68 25.44 014.68 25.45 015.68 25.40 016.68 25.55 017.68 25.54 018.68 25.41 019.68 25.22 020.68 24.95 021.68 24.70 022.68 24.44 023.68 24.19 024.68 23.94 025.68 23.86 026.68 23.84 027.68 23.89 028.68 23.22 029.68 22.53 030.68 22.30 031.68 22.06 032.68 21.63
18 Jun 2008 352.89 30.37 353.89 14.89 354.89 14.65 355.89 14.42 356.89 14.18 357.89 14.13 358.89 13.88 359.89 13.63 000.89 13.58 001.89 13.32 002.89 13.06 003.89 25.27 004.89 25.32 005.89 25.25 006.89 25.27 007.89 25.19 008.89 25.20 009.89 25.14 010.89 25.24 011.89 25.11 012.89 25.22 013.89 25.18 014.89 25.22 015.89 25.16 016.89 25.21 017.89 25.17 018.89 25.24 019.89 24.89 020.89 24.64 021.89 24.39 022.89 24.15 023.89 23.91 024.89 23.67 025.89 23.43 026.89 23.20 027.89 22.77 028.89 22.54 029.89 22.31 030.89 21.94 031.89 21.47 032.89 20.89 033.89 20.43
19 Jun 2008 354.10 15.14 355.10 14.88 356.10 14.82 357.10 14.55 358.10 14.49 359.10 14.22 000.10 24.97 001.10 24.98 002.10 24.89 003.10 24.92 004.10 24.86 005.10 24.94 006.10 24.98 007.10 25.00 008.10 25.03 009.10 24.90 010.10 25.03 011.10 25.03 012.10 24.93 013.10 24.91 014.10 24.99 015.10 24.96 016.10 25.01 017.10 24.94 018.10 24.94 019.10 25.01 020.10 24.83 021.10 24.59 022.10 24.15 023.10 23.92 024.10 23.69 025.10 23.46 026.10 23.23 027.10 23.01 028.10 22.53 029.10 22.03 030.10 21.68 031.10 21.28 032.10 20.85 033.10 20.59 034.10 20.11 035.10 19.81
20 Jun 2008 355.31 15.42 356.31 24.63 357.31 24.63 358.31 24.76 359.31 24.63 000.31 24.65 001.31 24.63 002.31 24.59 003.31 24.76 004.31 24.75 005.31 24.79 006.31 24.67 007.31 24.63 008.31 24.66 009.31 24.76 010.31 24.74 011.31 24.79 012.31 24.71 013.31 24.70 014.31 24.74 015.31 24.84 016.31 24.80 017.31 24.84 018.31 24.88 019.31 24.85 020.31 24.62 021.31 24.39 022.31 24.17 023.31 23.94 024.31 23.72 025.31 23.40 026.31 22.97 027.31 22.50 028.31 22.21 029.31 21.70 030.31 21.37 031.31 21.02 032.31 20.67 033.31 20.49 034.31 20.11 035.31 19.72 036.31 19.52
21 Jun 2008 356.52 24.00 357.52 23.90 358.52 24.00 359.52 24.12 000.52 24.06 001.52 24.04 002.52 24.07 003.52 24.16 004.52 24.11 005.52 24.11 006.52 24.18 007.52 24.11 008.52 24.09 009.52 24.13 010.52 24.21 011.52 24.25 012.52 24.25 013.52 24.10 014.52 24.18 015.52 24.27 016.52 24.24 017.52 24.33 018.52 24.15 019.52 24.33 020.52 24.06 021.52 23.83 022.52 23.61 023.52 23.36 024.52 23.01 025.52 22.65 026.52 22.28 027.52 21.89 028.52 21.69 029.52 21.29 030.52 21.08 031.52 20.66 032.52 20.43 033.52 20.20 034.52 19.77 035.52 19.52 036.52 19.28 037.52 19.03
22 Jun 2008 357.72 23.01 358.72 22.96 359.72 22.96 000.72 23.01 001.72 22.91 002.72 23.05 003.72 23.05 004.72 23.09 005.72 23.08 006.72 23.01 007.72 23.09 008.72 23.06 009.72 23.06 010.72 23.16 011.72 23.18 012.72 23.16 013.72 23.09 014.72 23.20 015.72 23.28 016.72 23.13 017.72 23.17 018.72 23.20 019.72 23.21 020.72 23.21 021.72 23.07 022.72 22.79 023.72 22.36 024.72 22.13 025.72 21.70 026.72 21.46 027.72 21.21 028.72 20.96 029.72 20.50 030.72 20.24 031.72 19.98 032.72 19.71 033.72 19.45 034.72 19.37 035.72 19.10 036.72 18.82 037.72 18.54 038.72 18.26
23 Jun 2008 358.92 22.01 359.92 22.01 000.92 22.05 001.92 21.95 002.92 22.09 003.92 22.13 004.92 22.10 005.92 22.03 006.92 22.12 007.92 22.18 008.92 22.22 009.92 22.04 010.92 22.25 011.92 22.25 012.92 22.23 013.92 22.21 014.92 22.17 015.92 22.13 016.92 22.29 017.92 22.24 018.92 22.18 019.92 22.32 020.92 22.26 021.92 22.36 022.92 21.95 023.92 21.64 024.92 21.37 025.92 21.09 026.92 20.81 027.92 20.52 028.92 20.24 029.92 20.15 030.92 19.86 031.92 19.57 032.92 19.27 033.92 18.98 034.92 18.88 035.92 18.59 036.92 18.29 037.92 18.19 038.92 17.88 039.92 17.78
24 Jun 2008 000.12 20.87 001.12 20.85 002.12 20.82 003.12 20.98 004.12 20.93 005.12 20.88 006.12 21.01 007.12 20.95 008.12 21.07 009.12 21.00 010.12 21.12 011.12 21.04 012.12 21.15 013.12 21.06 014.12 21.17 015.12 21.08 016.12 21.19 017.12 21.09 018.12 21.19 019.12 21.10 020.12 21.19 021.12 21.09 022.12 21.19 023.12 21.13 024.12 20.91 025.12 20.68 026.12 20.48 027.12 20.26 028.12 19.95 029.12 19.64 030.12 19.53 031.12 19.22 032.12 18.91 033.12 18.79 034.12 18.48 035.12 18.37 036.12 18.05 037.12 17.93 038.12 17.62 039.12 17.50 040.12 17.18 041.12 17.06
25 Jun 2008 001.31 19.99 002.31 19.86 003.31 19.94 004.31 20.01 005.31 19.89 006.31 19.96 007.31 20.04 008.31 19.91 009.31 19.99 010.31 20.06 011.31 20.14 012.31 20.01 013.31 20.09 014.31 20.16 015.31 20.04 016.31 20.11 017.31 20.19 018.31 20.06 019.31 20.14 020.31 20.21 021.31 20.09 022.31 20.16 023.31 20.24 024.31 20.22 025.31 20.01 026.31 19.79 027.31 19.58 028.31 19.36 029.31 19.15 030.31 18.93 031.31 18.72 032.31 18.50 033.31 18.29 034.31 18.07 035.31 17.86 036.31 17.64 037.31 17.43 038.31 17.21 039.31 16.99 040.31 16.78 041.31 16.56 042.31 16.34
26 Jun 2008 002.50 18.88 003.50 18.92 004.50 18.96 005.50 18.81 006.50 18.85 007.50 18.90 008.50 18.95 009.50 19.00 010.50 18.85 011.50 18.90 012.50 18.95 013.50 19.00 014.50 18.86 015.50 18.91 016.50 18.97 017.50 19.03 018.50 18.88 019.50 18.94 020.50 19.00 021.50 19.06 022.50 19.11 023.50 18.97 024.50 19.03 025.50 19.09 026.50 18.98 027.50 18.76 028.50 18.54 029.50 18.33 030.50 18.11 031.50 17.89 032.50 17.67 033.50 17.45 034.50 17.23 035.50 17.01 036.50 16.79 037.50 16.57 038.50 16.34 039.50 16.12 040.50 15.90 041.50 15.67 042.50 15.45 043.50 15.23
27 Jun 2008 003.68 17.88 004.68 17.90 005.68 17.93 006.68 17.76 007.68 17.79 008.68 17.82 009.68 17.86 010.68 17.89 011.68 17.73 012.68 17.77 013.68 17.81 014.68 17.85 015.68 17.89 016.68 17.73 017.68 17.77 018.68 17.82 019.68 17.86 020.68 17.90 021.68 17.75 022.68 17.80 023.68 17.84 024.68 17.89 025.68 17.94 026.68 17.78 027.68 17.83 028.68 17.72 029.68 17.50 030.68 17.27 031.68 17.05 032.68 16.82 033.68 16.60 034.68 16.37 035.68 16.15 036.68 15.92 037.68 15.69 038.68 15.46 039.68 15.23 040.68 15.00 041.68 14.77 042.68 14.54 043.68 14.31 044.68 14.08
28 Jun 2008 004.21 17.08 005.21 16.90 006.21 16.92 007.21 16.93 008.21 16.96 009.21 16.78 010.21 16.80 011.21 16.83 012.21 16.86 013.21 16.68 014.21 16.71 015.21 16.74 016.21 16.77 017.21 16.61 018.21 16.64 019.21 16.67 020.21 16.71 021.21 16.74 022.21 16.58 023.21 16.61 024.21 16.65 025.21 16.69 026.21 16.72 027.21 16.56 028.21 16.60 029.21 16.64 030.21 16.62 031.21 16.39 032.21 16.16 033.21 15.93 034.21 15.69 035.21 15.46 036.21 15.23 037.21 14.99 038.21 14.78 039.21 14.62 040.21 14.46 041.21 14.10 042.21 13.94 043.21 13.78 044.21 13.61 045.21 13.45 046.21 13.09 047.21 12.93
29 Jun 2008 005.38 16.63 006.38 16.45 007.38 16.46 008.38 16.27 009.38 16.29 010.38 16.10 011.38 16.12 012.38 16.14 013.38 15.96 014.38 15.98 015.38 15.80 016.38 15.83 017.38 15.85 018.38 15.87 019.38 15.70 020.38 15.73 021.38 15.75 022.38 15.78 023.38 15.61 024.38 15.63 025.38 15.66 026.38 15.69 027.38 15.52 028.38 15.55 029.38 15.58 030.38 15.61 031.38 15.64 032.38 15.47 033.38 15.25 034.38 15.01 035.38 14.77 036.38 14.53 037.38 14.29 038.38 14.05 039.38 13.88 040.38 13.91 041.38 13.94 042.38 13.77 043.38 13.60 044.38 13.43 045.38 13.26 046.38 13.09 047.38 12.72 048.38 12.55
30 Jun 2008 006.55 16.48 007.55 16.29 008.55 16.09 009.55 15.90 010.55 15.71 011.55 15.53 012.55 15.34 013.55 15.15 014.55 15.17 015.55 14.98 016.55 15.00 017.55 14.82 018.55 14.83 019.55 14.65 020.55 14.67 021.55 14.69 022.55 14.51 023.55 14.53 024.55 14.55 025.55 14.37 026.55 14.39 027.55 14.41 028.55 14.24 029.55 14.26 030.55 14.28 031.55 14.30 032.55 14.13 033.55 14.15 034.55 14.07 035.55 13.82 036.55 13.57 037.55 13.33 038.55 13.08 039.55 12.82 040.55 12.57 041.55 12.33 042.55 12.35 043.55 12.38 044.55 12.40 045.55 12.42 046.55 12.44 047.55 12.27 048.55 12.29 049.55 12.05
01 Jul 2008 007.71 16.43 008.71 16.23 009.71 16.03 010.71 15.84 011.71 15.65 012.71 15.45 013.71 15.26 014.71 15.07 015.71 14.88 016.71 14.69 017.71 14.50 018.71 14.31 019.71 14.13 020.71 14.14 021.71 13.95 022.71 13.76 023.71 13.78 024.71 13.59 025.71 13.61 026.71 13.42 027.71 13.44 028.71 13.25 029.71 13.27 030.71 13.28 031.71 13.10 032.71 13.11 033.71 13.13 034.71 12.95 035.71 12.96 036.71 12.75 037.71 12.49 038.71 12.24 039.71 11.98 040.71 11.72 041.71 11.46 042.71 11.20 043.71 11.09 044.71 11.10 045.71 10.92 046.71 10.94 047.71 10.95 048.71 10.97 049.71 10.78 050.71 10.80
02 Jul 2008 008.87 15.85 009.87 15.60 010.87 15.56 011.87 15.51 012.87 15.27 013.87 15.22 014.87 15.18 015.87 15.03 016.87 14.83 017.87 14.64 018.87 14.44 019.87 14.25 020.87 14.06 021.87 13.86 022.87 13.67 023.87 13.48 024.87 13.29 025.87 13.10 026.87 12.90 027.87 12.71 028.87 12.72 029.87 12.53 030.87 12.54 031.87 12.35 032.87 12.36 033.87 12.17 034.87 12.18 035.87 11.99 036.87 11.98 037.87 11.72 038.87 11.46 039.87 11.19 040.87 10.92 041.87 10.86 042.87 10.59 043.87 10.32 044.87 10.05 045.87 09.78 046.87 09.69 047.87 09.70 048.87 09.51 049.87 09.52 050.87 09.53 051.87 09.53
03 Jul 2008 010.02 14.84 011.02 14.64 012.02 14.44 013.02 14.33 014.02 14.27 015.02 14.02 016.02 13.97 017.02 13.91 018.02 13.86 019.02 13.60 020.02 13.55 021.02 13.49 022.02 13.43 023.02 13.38 024.02 13.32 025.02 13.26 026.02 13.20 027.02 13.05 028.02 12.86 029.02 12.66 030.02 12.46 031.02 12.27 032.02 12.07 033.02 11.88 034.02 11.68 035.02 11.48 036.02 11.49 037.02 11.29 038.02 11.02 039.02 10.95 040.02 10.68 041.02 10.41 042.02 10.14 043.02 09.87 044.02 09.59 045.02 09.32 046.02 09.04 047.02 08.77 048.02 67.70 049.02 67.70 050.02 67.70 051.02 67.70 052.02 67.70 053.02 67.70
04 Jul 2008 011.76 14.77 012.76 14.57 013.76 14.36 014.76 14.16 015.76 13.95 016.76 13.75 017.76 13.54 018.76 13.34 019.76 13.14 020.76 12.93 021.76 12.73 022.76 12.53 023.76 12.33 024.76 12.12 025.76 11.92 026.76 11.85 027.76 11.78 028.76 11.72 029.76 11.45 030.76 11.38 031.76 11.31 032.76 11.24 033.76 11.17 034.76 11.10 035.76 11.03 036.76 10.95 037.76 10.68 038.76 69.58 039.76 69.58 040.76 69.58 041.76 69.58 042.76 69.58 043.76 69.58 044.76 69.58 045.76 69.58 046.76 69.58 047.76 69.58 048.76 69.58 049.76 69.58 050.76 69.58 051.76 69.58 052.76 69.58 053.76 69.58
05 Jul 2008 012.90 14.48 013.90 14.21 014.90 14.15 015.90 13.88 016.90 13.82 017.90 13.55 018.90 13.49 019.90 13.22 020.90 13.16 021.90 13.09 022.90 12.82 023.90 12.75 024.90 12.59 025.90 12.39 026.90 12.18 027.90 11.97 028.90 71.60 029.90 71.60 030.90 71.60 031.90 71.60 032.90 71.60 033.90 71.60 034.90 71.60 035.90 71.60 036.90 71.60 037.90 71.60 038.90 71.60 039.90 71.60 040.90 71.60 041.90 71.60 042.90 71.60 043.90 71.60 044.90 71.60 045.90 71.60 046.90 71.60 047.90 71.60 048.90 71.60 049.90 71.60 050.90 71.60 051.90 71.60 052.90 71.60 053.90 71.60 054.90 71.60
06 Jul 2008 014.03 14.26 015.03 13.99 016.03 13.92 017.03 74.34 018.03 74.34 019.03 74.34 020.03 74.34 021.03 74.34 022.03 74.34 023.03 74.34 024.03 74.34 025.03 74.34 026.03 74.34 027.03 74.34 028.03 74.34 029.03 74.34 030.03 74.34 031.03 74.34 032.03 74.34 033.03 74.34 034.03 74.34 035.03 74.34 036.03 74.34 037.03 74.34 038.03 74.34 039.03 74.34 040.03 74.34 041.03 74.34 042.03 74.34 043.03 74.34 044.03 74.34 045.03 74.34 046.03 74.34 047.03 74.34 048.03 74.34 049.03 74.34 050.03 74.34 051.03 74.34 052.03 74.34 053.03 74.34 054.03 74.34 055.03 74.34 056.03 74.34
07 Jul 2008 015.15 94.45 016.15 94.45 017.15 94.45 018.15 94.45 019.15 94.45 020.15 94.45 021.15 94.45 022.15 94.45 023.15 94.45 024.15 94.45 025.15 94.45 026.15 94.45 027.15 94.45 028.15 94.45 029.15 94.45 030.15 94.45 031.15 94.45 032.15 94.45 033.15 94.45 034.15 94.45 035.15 94.45 036.15 94.45 037.15 94.45 038.15 94.45 039.15 94.45 040.15 94.45 041.15 94.45 042.15 94.45 043.15 94.45 044.15 94.45 045.15 94.45 046.15 94.45 047.15 94.45 048.15 94.45 049.15 94.45 050.15 94.45 051.15 94.45 052.15 94.45 053.15 94.45 054.15 94.45 055.15 94.45 056.15 94.45 057.15 94.45
08 Jul 2008 016.83   CVZ 017.83   CVZ 018.83   CVZ 019.83   CVZ 020.83   CVZ 021.83   CVZ 022.83   CVZ 023.83   CVZ 024.83   CVZ 025.83   CVZ 026.83   CVZ 027.83   CVZ 028.83   CVZ 029.83   CVZ 030.83   CVZ 031.83   CVZ 032.83   CVZ 033.83   CVZ 034.83   CVZ 035.83   CVZ 036.83   CVZ 037.83   CVZ 038.83   CVZ 039.83   CVZ 040.83   CVZ 041.83   CVZ 042.83   CVZ 043.83   CVZ 044.83   CVZ 045.83   CVZ 046.83   CVZ 047.83   CVZ 048.83   CVZ 049.83   CVZ 050.83   CVZ 051.83   CVZ 052.83   CVZ 053.83   CVZ 054.83   CVZ 055.83   CVZ 056.83   CVZ 057.83   CVZ 058.83   CVZ
09 Jul 2008 017.93   CVZ 018.93   CVZ 019.93   CVZ 020.93   CVZ 021.93   CVZ 022.93   CVZ 023.93   CVZ 024.93   CVZ 025.93   CVZ 026.93   CVZ 027.93   CVZ 028.93   CVZ 029.93   CVZ 030.93   CVZ 031.93   CVZ 032.93   CVZ 033.93   CVZ 034.93   CVZ 035.93   CVZ 036.93   CVZ 037.93   CVZ 038.93   CVZ 039.93   CVZ 040.93   CVZ 041.93   CVZ 042.93   CVZ 043.93   CVZ 044.93   CVZ 045.93   CVZ 046.93   CVZ 047.93   CVZ 048.93   CVZ 049.93   CVZ 050.93   CVZ 051.93   CVZ 052.93   CVZ 053.93   CVZ 054.93   CVZ 055.93   CVZ 056.93   CVZ 057.93   CVZ 058.93   CVZ 059.93   CVZ
10 Jul 2008 019.03 94.72 020.03 94.72 021.03 94.72 022.03 94.72 023.03 94.72 024.03 94.72 025.03 94.72 026.03 94.72 027.03 94.72 028.03 94.72 029.03 94.72 030.03 94.72 031.03 94.72 032.03 94.72 033.03 94.72 034.03 94.72 035.03 94.72 036.03 94.72 037.03 94.72 038.03 94.72 039.03 94.72 040.03 94.72 041.03 94.72 042.03 94.72 043.03 94.72 044.03 94.72 045.03 94.72 046.03 94.72 047.03 94.72 048.03 94.72 049.03 94.72 050.03 94.72 051.03 94.72 052.03 94.72 053.03 94.72 054.03 94.72 055.03 94.72 056.03 94.72 057.03 94.72 058.03 94.72 059.03 94.72 060.03 94.72 061.03 94.72
11 Jul 2008 020.64 90.32 021.64 90.32 022.64 90.32 023.64 90.32 024.64 90.32 025.64 90.32 026.64 90.32 027.64 90.32 028.64 90.32 029.64 90.32 030.64 90.32 031.64 90.32 032.64 90.32 033.64 90.32 034.64 90.32 035.64 90.32 036.64 90.32 037.64 90.32 038.64 90.32 039.64 90.32 040.64 90.32 041.64 90.32 042.64 90.32 043.64 90.32 044.64 90.32 045.64 90.32 046.64 90.32 047.64 90.32 048.64 90.32 049.64 90.32 050.64 90.32 051.64 90.32 052.64 90.32 053.64 90.32 054.64 90.32 055.64 90.32 056.64 90.32 057.64 90.32 058.64 90.32 059.64 90.32 060.64 90.32 061.64 90.32 062.64 90.32
12 Jul 2008 021.72 74.12 022.72 73.85 023.72 73.58 024.72 73.31 025.72 73.04 026.72 72.77 027.72 72.51 028.72 72.24 029.72 71.97 030.72 71.71 031.72 71.44 032.72 71.17 033.72 70.91 034.72 70.64 035.72 70.38 036.72 70.31 037.72 70.05 038.72 69.78 039.72 69.72 040.72 69.45 041.72 69.39 042.72 69.13 043.72 69.06 044.72 68.80 045.72 68.74 046.72 68.68 047.72 68.41 048.72 68.35 049.72 68.29 050.72 68.03 051.72 67.97 052.72 67.90 053.72 67.84 054.72 67.58 055.72 67.52 056.72 67.46 057.72 67.40 058.72 67.34 059.72 67.28 060.72 67.22 061.72 67.16 062.72 67.10 063.72 67.04
13 Jul 2008 022.80 70.23 023.80 69.97 024.80 69.70 025.80 69.44 026.80 69.18 027.80 68.91 028.80 68.65 029.80 68.39 030.80 68.12 031.80 67.86 032.80 67.60 033.80 67.33 034.80 67.07 035.80 66.81 036.80 66.55 037.80 66.29 038.80 66.23 039.80 65.97 040.80 65.70 041.80 65.64 042.80 65.38 043.80 65.32 044.80 65.06 045.80 65.00 046.80 64.74 047.80 64.68 048.80 64.62 049.80 64.37 050.80 64.31 051.80 64.25 052.80 63.99 053.80 63.93 054.80 63.87 055.80 63.81 056.80 63.75 057.80 63.49 058.80 63.44 059.80 63.38 060.80 63.32 061.80 63.26 062.80 63.20 063.80 63.14 064.80 63.08
14 Jul 2008 024.34 66.40 025.34 66.14 026.34 65.88 027.34 65.62 028.34 65.36 029.34 65.10 030.34 64.84 031.34 64.58 032.34 64.32 033.34 64.06 034.34 63.80 035.34 63.55 036.34 63.29 037.34 63.03 038.34 62.77 039.34 62.51 040.34 62.45 041.34 62.20 042.34 61.94 043.34 61.88 044.34 61.62 045.34 61.56 046.34 61.31 047.34 61.25 048.34 60.99 049.34 60.93 050.34 60.68 051.34 60.62 052.34 60.56 053.34 60.50 054.34 60.25 055.34 60.19 056.34 60.13 057.34 60.07 058.34 59.81 059.34 59.76 060.34 59.70 061.34 59.64 062.34 59.58 063.34 59.52 064.34 59.47 065.34 59.41 066.34 59.35
15 Jul 2008 025.40 62.97 026.40 62.72 027.40 62.46 028.40 62.20 029.40 61.94 030.40 61.69 031.40 61.43 032.40 61.17 033.40 60.92 034.40 60.66 035.40 60.41 036.40 60.15 037.40 59.89 038.40 59.64 039.40 59.38 040.40 59.12 041.40 59.07 042.40 58.81 043.40 58.56 044.40 58.50 045.40 58.24 046.40 57.99 047.40 57.93 048.40 57.87 049.40 57.62 050.40 57.56 051.40 57.30 052.40 57.25 053.40 57.19 054.40 56.93 055.40 56.87 056.40 56.82 057.40 56.76 058.40 56.70 059.40 56.44 060.40 56.38 061.40 56.32 062.40 56.26 063.40 56.21 064.40 56.15 065.40 56.09 066.40 56.03 067.40 55.97
16 Jul 2008 026.46 59.86 027.46 59.61 028.46 59.35 029.46 59.10 030.46 58.84 031.46 58.59 032.46 58.34 033.46 58.08 034.46 57.83 035.46 57.57 036.46 57.32 037.46 57.06 038.46 56.81 039.46 56.55 040.46 56.30 041.46 56.04 042.46 55.79 043.46 55.73 044.46 55.47 045.46 55.42 046.46 55.16 047.46 54.91 048.46 54.85 049.46 54.79 050.46 54.53 051.46 54.48 052.46 54.22 053.46 54.16 054.46 54.10 055.46 54.04 056.46 53.78 057.46 53.73 058.46 53.67 059.46 53.61 060.46 53.55 061.46 53.48 062.46 53.22 063.46 53.16 064.46 53.10 065.46 53.04 066.46 52.98 067.46 52.91 068.46 52.85
17 Jul 2008 027.93 56.95 028.93 56.70 029.93 56.45 030.93 56.19 031.93 55.94 032.93 55.69 033.93 55.43 034.93 55.18 035.93 54.93 036.93 54.67 037.93 54.42 038.93 54.16 039.93 53.91 040.93 53.65 041.93 53.40 042.93 53.14 043.93 53.08 044.93 52.83 045.93 52.57 046.93 52.51 047.93 52.25 048.93 52.20 049.93 51.94 050.93 51.88 051.93 51.82 052.93 51.56 053.93 51.50 054.93 51.44 055.93 51.18 056.93 51.11 057.93 51.05 058.93 50.99 059.93 50.93 060.93 50.86 061.93 50.80 062.93 50.73 063.93 50.47 064.93 50.40 065.93 50.34 066.93 50.27 067.93 50.20 068.93 50.14
18 Jul 2008 028.97 54.43 029.97 54.18 030.97 53.92 031.97 53.67 032.97 53.42 033.97 53.16 034.97 52.91 035.97 52.65 036.97 52.40 037.97 52.14 038.97 51.89 039.97 51.63 040.97 51.37 041.97 51.12 042.97 50.86 043.97 50.60 044.97 50.54 045.97 50.28 046.97 50.22 047.97 49.96 048.97 49.90 049.97 49.64 050.97 49.58 051.97 49.32 052.97 49.25 053.97 49.19 054.97 48.92 055.97 48.86 056.97 48.79 057.97 48.73 058.97 48.66 059.97 48.59 060.97 48.53 061.97 48.26 062.97 48.19 063.97 48.12 064.97 48.05 065.97 47.98 066.97 47.91 067.97 47.84 068.97 47.96 069.97 47.89
19 Jul 2008 030.00 52.13 031.00 51.88 032.00 51.62 033.00 51.37 034.00 51.11 035.00 50.86 036.00 50.60 037.00 50.34 038.00 50.09 039.00 49.83 040.00 49.57 041.00 49.31 042.00 49.05 043.00 48.79 044.00 48.53 045.00 48.47 046.00 48.20 047.00 47.94 048.00 47.88 049.00 47.61 050.00 47.55 051.00 47.48 052.00 47.21 053.00 47.15 054.00 47.08 055.00 46.81 056.00 46.74 057.00 46.67 058.00 46.60 059.00 46.53 060.00 46.45 061.00 46.38 062.00 46.31 063.00 46.23 064.00 46.16 065.00 46.08 066.00 46.00 067.00 45.93 068.00 45.85 069.00 45.77 070.00 45.69 071.00 45.61
20 Jul 2008 031.43 49.91 032.43 49.66 033.43 49.40 034.43 49.14 035.43 48.88 036.43 48.62 037.43 48.36 038.43 48.10 039.43 47.84 040.43 47.57 041.43 47.31 042.43 47.05 043.43 46.78 044.43 46.51 045.43 46.45 046.43 46.18 047.43 46.11 048.43 45.84 049.43 45.77 050.43 45.50 051.43 45.43 052.43 45.36 053.43 45.08 054.43 45.01 055.43 44.93 056.43 44.86 057.43 44.78 058.43 44.50 059.43 44.42 060.43 44.35 061.43 44.27 062.43 44.19 063.43 44.10 064.43 44.02 065.43 43.94 066.43 44.06 067.43 43.97 068.43 43.89 069.43 43.80 070.43 43.72 071.43 43.43 072.43 43.15 073.43 42.86
21 Jul 2008 032.44 47.93 033.44 47.67 034.44 47.41 035.44 47.14 036.44 46.88 037.44 46.61 038.44 46.35 039.44 46.08 040.44 45.81 041.44 45.54 042.44 45.27 043.44 45.00 044.44 44.73 045.44 44.66 046.44 44.38 047.44 44.31 048.44 44.03 049.44 43.95 050.44 43.68 051.44 43.60 052.44 43.52 053.44 43.24 054.44 43.16 055.44 43.08 056.44 42.99 057.44 42.91 058.44 42.82 059.44 42.74 060.44 42.65 061.44 42.57 062.44 42.48 063.44 42.39 064.44 42.30 065.44 42.21 066.44 42.12 067.44 42.03 068.44 41.94 069.44 42.05 070.44 41.96 071.44 41.67 072.44 41.37 073.44 41.08 074.44 40.79
22 Jul 2008 033.45 46.04 034.45 45.77 035.45 45.50 036.45 45.23 037.45 44.96 038.45 44.69 039.45 44.41 040.45 44.14 041.45 43.86 042.45 43.59 043.45 43.31 044.45 43.03 045.45 42.95 046.45 42.67 047.45 42.59 048.45 42.30 049.45 42.22 050.45 41.93 051.45 41.85 052.45 41.76 053.45 41.67 054.45 41.58 055.45 41.29 056.45 41.20 057.45 41.11 058.45 41.02 059.45 40.93 060.45 40.83 061.45 40.74 062.45 40.65 063.45 40.75 064.45 40.65 065.45 40.56 066.45 40.46 067.45 40.36 068.45 40.27 069.45 40.37 070.45 40.07 071.45 39.77 072.45 39.47 073.45 39.17 074.45 38.88 075.45 38.58
23 Jul 2008 034.71 44.13 035.71 43.86 036.71 43.58 037.71 43.30 038.71 43.02 039.71 42.74 040.71 42.45 041.71 42.17 042.71 41.88 043.71 41.60 044.71 41.51 045.71 41.22 046.71 40.93 047.71 40.84 048.71 40.75 049.71 40.46 050.71 40.36 051.71 40.27 052.71 39.97 053.71 39.88 054.71 39.78 055.71 39.68 056.71 39.58 057.71 39.49 058.71 39.39 059.71 39.28 060.71 39.18 061.71 39.08 062.71 39.18 063.71 39.08 064.71 38.97 065.71 38.87 066.71 38.77 067.71 38.86 068.71 38.76 069.71 38.66 070.71 38.35 071.71 38.05 072.71 37.75 073.71 37.44 074.71 37.14 075.71 36.84 076.71 36.53
24 Jul 2008 035.70 42.32 036.70 42.03 037.70 41.74 038.70 41.46 039.70 41.16 040.70 40.87 041.70 40.58 042.70 40.29 043.70 39.99 044.70 39.89 045.70 39.60 046.70 39.50 047.70 39.20 048.70 39.10 049.70 39.00 050.70 38.69 051.70 38.59 052.70 38.49 053.70 38.38 054.70 38.28 055.70 38.17 056.70 38.07 057.70 37.96 058.70 37.85 059.70 37.74 060.70 37.64 061.70 37.53 062.70 37.62 063.70 37.51 064.70 37.40 065.70 37.29 066.70 37.18 067.70 37.27 068.70 37.17 069.70 36.86 070.70 36.55 071.70 36.24 072.70 35.94 073.70 35.63 074.70 35.32 075.70 35.02 076.70 34.72 077.70 34.41
25 Jul 2008 037.12 40.37 038.12 40.07 039.12 39.77 040.12 39.47 041.12 39.17 042.12 38.87 043.12 38.56 044.12 38.46 045.12 38.15 046.12 38.04 047.12 37.74 048.12 37.63 049.12 37.52 050.12 37.21 051.12 37.10 052.12 36.98 053.12 36.87 054.12 36.76 055.12 36.65 056.12 36.53 057.12 36.42 058.12 36.31 059.12 36.19 060.12 36.28 061.12 36.16 062.12 36.05 063.12 35.94 064.12 35.82 065.12 35.91 066.12 35.80 067.12 35.68 068.12 35.57 069.12 35.26 070.12 34.95 071.12 34.64 072.12 34.33 073.12 34.03 074.12 33.72 075.12 33.41 076.12 33.11 077.12 32.81 078.12 32.50
26 Jul 2008 038.09 38.52 039.09 38.21 040.09 37.90 041.09 37.59 042.09 37.28 043.09 36.96 044.09 36.85 045.09 36.53 046.09 36.42 047.09 36.30 048.09 35.98 049.09 35.86 050.09 35.75 051.09 35.63 052.09 35.51 053.09 35.39 054.09 35.27 055.09 35.15 056.09 35.03 057.09 34.91 058.09 34.79 059.09 34.67 060.09 34.75 061.09 34.64 062.09 34.52 063.09 34.40 064.09 34.49 065.09 34.37 066.09 34.26 067.09 34.14 068.09 34.03 069.09 33.72 070.09 33.41 071.09 33.10 072.09 32.80 073.09 32.49 074.09 32.19 075.09 31.68 076.09 31.38 077.09 31.08 078.09 30.78 079.09 30.48
27 Jul 2008 039.36 36.53 040.36 36.21 041.36 35.89 042.36 35.57 043.36 35.45 044.36 35.12 045.36 35.00 046.36 34.68 047.36 34.55 048.36 34.43 049.36 34.30 050.36 34.18 051.36 34.05 052.36 33.93 053.36 33.80 054.36 33.68 055.36 33.55 056.36 33.43 057.36 33.31 058.36 33.39 059.36 33.27 060.36 33.15 061.36 33.03 062.36 32.91 063.36 32.99 064.36 32.88 065.36 32.76 066.36 32.85 067.36 32.54 068.36 32.23 069.36 31.92 070.36 31.62 071.36 31.10 072.36 30.54 073.36 30.36 074.36 30.15 075.36 29.92 076.36 29.67 077.36 29.32 078.36 29.03 079.36 28.74 080.36 28.45 081.36 28.17
28 Jul 2008 040.32 34.59 041.32 34.26 042.32 33.93 043.32 33.80 044.32 33.67 045.32 33.34 046.32 33.21 047.32 33.08 048.32 32.95 049.32 32.82 050.32 32.69 051.32 32.56 052.32 32.44 053.32 32.31 054.32 32.18 055.32 32.06 056.32 31.93 057.32 31.81 058.32 31.89 059.32 31.77 060.32 31.65 061.32 31.53 062.32 31.62 063.32 31.51 064.32 31.39 065.32 31.28 066.32 30.88 067.32 29.77 068.32 29.22 069.32 28.82 070.32 28.57 071.32 28.47 072.32 28.33 073.32 28.15 074.32 27.93 075.32 27.88 076.32 27.81 077.32 27.72 078.32 27.44 079.32 27.16 080.32 26.88 081.32 26.60 082.32 26.33
29 Jul 2008 041.27 32.61 042.27 32.48 043.27 32.14 044.27 32.00 045.27 31.87 046.27 31.74 047.27 31.60 048.27 31.27 049.27 31.14 050.27 31.01 051.27 30.88 052.27 30.95 053.27 30.82 054.27 30.70 055.27 30.58 056.27 30.46 057.27 30.34 058.27 30.42 059.27 30.30 060.27 30.19 061.27 30.08 062.27 29.46 063.27 28.46 064.27 28.35 065.27 28.25 066.27 27.95 067.27 27.65 068.27 27.35 069.27 27.06 070.27 26.77 071.27 26.48 072.27 26.34 073.27 26.20 074.27 26.05 075.27 26.09 076.27 26.12 077.27 25.96 078.27 25.92 079.27 25.65 080.27 25.38 081.27 25.12 082.27 24.85 083.27 24.59
30 Jul 2008 042.50 31.51 043.50 31.37 044.50 31.23 045.50 31.10 046.50 30.96 047.50 30.83 048.50 30.50 049.50 30.57 050.50 30.44 051.50 30.32 052.50 30.19 053.50 30.07 054.50 29.95 055.50 29.84 056.50 29.72 057.50 29.55 058.50 28.10 059.50 27.99 060.50 27.88 061.50 27.78 062.50 27.78 063.50 27.53 064.50 27.44 065.50 27.31 066.50 27.10 067.50 26.81 068.50 26.53 069.50 26.25 070.50 25.97 071.50 25.69 072.50 25.41 073.50 25.21 074.50 25.17 075.50 25.14 076.50 25.14 077.50 25.18 078.50 25.04 079.50 24.96 080.50 24.70 081.50 24.45 082.50 23.99 083.50 23.74 084.50 23.50
31 Jul 2008 043.44 30.90 044.44 30.57 045.44 30.43 046.44 30.30 047.44 30.18 048.44 30.05 049.44 29.93 050.44 29.80 051.44 29.69 052.44 29.77 053.44 28.05 054.44 27.79 055.44 27.46 056.44 27.28 057.44 27.05 058.44 26.98 059.44 26.85 060.44 26.88 061.44 26.65 062.44 26.59 063.44 26.68 064.44 26.54 065.44 26.57 066.44 26.39 067.44 26.34 068.44 26.07 069.44 25.80 070.44 25.33 071.44 25.06 072.44 24.80 073.44 24.75 074.44 24.58 075.44 24.66 076.44 24.59 077.44 24.57 078.44 24.60 079.44 24.43 080.44 24.18 081.44 23.94 082.44 23.70 083.44 23.23 084.44 22.57 085.44 22.03
01 Aug 2008 044.62 30.25 045.62 30.12 046.62 30.00 047.62 29.88 048.62 14.82 049.62 14.55 050.62 26.81 051.62 26.63 052.62 26.59 053.62 26.49 054.62 26.34 055.62 26.32 056.62 26.24 057.62 26.29 058.62 26.30 059.62 26.26 060.62 26.18 061.62 26.07 062.62 26.16 063.62 26.05 064.62 26.17 065.62 26.12 066.62 26.11 067.62 25.89 068.62 25.63 069.62 25.37 070.62 25.11 071.62 24.86 072.62 24.61 073.62 24.36 074.62 24.35 075.62 24.26 076.62 24.42 077.62 24.33 078.62 23.84 079.62 23.25 080.62 22.50 081.62 22.26 082.62 22.03 083.62 21.80 084.62 21.58 085.62 21.16
02 Aug 2008 045.54 15.33 046.54 15.06 047.54 14.79 048.54 14.72 049.54 25.88 050.54 25.83 051.54 25.69 052.54 25.68 053.54 25.80 054.54 25.65 055.54 25.64 056.54 25.60 057.54 25.74 058.54 25.69 059.54 25.66 060.54 25.68 061.54 25.55 062.54 25.70 063.54 25.71 064.54 25.61 065.54 25.59 066.54 25.64 067.54 25.56 068.54 25.46 069.54 25.22 070.54 24.97 071.54 24.73 072.54 24.30 073.54 24.06 074.54 23.85 075.54 23.60 076.54 23.37 077.54 23.14 078.54 22.92 079.54 22.67 080.54 22.28 081.54 21.85 082.54 21.39 083.54 21.11 084.54 20.60 085.54 20.27 086.54 19.93
03 Aug 2008 046.69 25.47 047.69 25.21 048.69 25.27 049.69 25.23 050.69 25.32 051.69 25.35 052.69 25.36 053.69 25.36 054.69 25.39 055.69 25.27 056.69 25.42 057.69 25.45 058.69 25.38 059.69 25.41 060.69 25.33 061.69 25.34 062.69 25.43 063.69 25.40 064.69 25.44 065.69 25.34 066.69 25.49 067.69 25.49 068.69 25.21 069.69 24.98 070.69 24.75 071.69 24.53 072.69 24.30 073.69 23.82 074.69 23.37 075.69 23.05 076.69 22.68 077.69 22.28 078.69 21.84 079.69 21.37 080.69 21.08 081.69 20.77 082.69 20.44 083.69 20.10 084.69 19.94 085.69 19.58 086.69 19.40 087.69 19.01 088.69 18.82
04 Aug 2008 047.60 23.89 048.60 23.95 049.60 24.02 050.60 23.94 051.60 24.14 052.60 24.04 053.60 24.06 054.60 24.18 055.60 24.22 056.60 24.17 057.60 24.21 058.60 24.14 059.60 24.15 060.60 24.23 061.60 24.17 062.60 24.16 063.60 24.20 064.60 24.25 065.60 24.39 066.60 24.28 067.60 24.44 068.60 23.82 069.60 23.47 070.60 23.04 071.60 22.54 072.60 22.20 073.60 21.80 074.60 21.38 075.60 21.13 076.60 20.65 077.60 20.36 078.60 20.04 079.60 19.91 080.60 19.57 081.60 19.21 082.60 19.04 083.60 18.86 084.60 18.48 085.60 18.28 086.60 18.08 087.60 17.88 088.60 17.66 089.60 17.44
05 Aug 2008 048.70 22.62 049.70 22.66 050.70 22.64 051.70 22.73 052.70 22.74 053.70 22.64 054.70 22.83 055.70 22.70 056.70 22.83 057.70 22.82 058.70 22.86 059.70 22.95 060.70 22.91 061.70 22.87 062.70 23.05 063.70 22.97 064.70 22.93 065.70 22.77 066.70 22.33 067.70 21.83 068.70 21.48 069.70 21.09 070.70 20.87 071.70 20.42 072.70 20.15 073.70 19.86 074.70 19.55 075.70 19.42 076.70 19.08 077.70 18.93 078.70 18.56 079.70 18.39 080.70 18.21 081.70 17.82 082.70 17.62 083.70 17.42 084.70 17.21 085.70 16.99 086.70 16.77 087.70 16.74 088.70 16.51 089.70 16.28 090.70 16.04
06 Aug 2008 049.60 21.29 050.60 21.32 051.60 21.23 052.60 21.20 053.60 21.23 054.60 21.30 055.60 21.42 056.60 21.41 057.60 21.40 058.60 21.53 059.60 21.42 060.60 21.57 061.60 21.60 062.60 21.56 063.60 21.26 064.60 20.91 065.60 20.52 066.60 20.31 067.60 20.06 068.60 19.79 069.60 19.50 070.60 19.19 071.60 18.87 072.60 18.53 073.60 18.38 074.60 18.22 075.60 17.85 076.60 17.67 077.60 17.48 078.60 17.29 079.60 17.09 080.60 16.88 081.60 16.66 082.60 16.44 083.60 16.22 084.60 15.99 085.60 15.96 086.60 15.72 087.60 15.48 088.60 15.44 089.60 15.19 090.60 14.94 091.60 14.88
07 Aug 2008 050.68 19.98 051.68 20.03 052.68 20.16 053.68 20.09 054.68 20.10 055.68 20.12 056.68 20.21 057.68 20.22 058.68 20.35 059.68 20.43 060.68 20.27 061.68 20.27 062.68 20.04 063.68 19.59 064.68 19.31 065.68 19.02 066.68 18.91 067.68 18.58 068.68 18.44 069.68 18.09 070.68 17.93 071.68 17.55 072.68 17.37 073.68 17.19 074.68 16.99 075.68 16.79 076.68 16.58 077.68 16.36 078.68 16.15 079.68 16.12 080.68 15.89 081.68 15.66 082.68 15.42 083.68 15.38 084.68 15.13 085.68 14.89 086.68 14.84 087.68 14.58 088.68 14.52 089.68 14.26 090.68 14.20 091.68 13.94 092.68 13.87
08 Aug 2008 051.57 18.85 052.57 18.91 053.57 18.89 054.57 19.01 055.57 19.08 056.57 19.10 057.57 19.09 058.57 19.26 059.57 19.19 060.57 19.31 061.57 19.01 062.57 18.70 063.57 18.37 064.57 18.22 065.57 18.07 066.57 17.70 067.57 17.53 068.57 17.35 069.57 17.15 070.57 16.96 071.57 16.75 072.57 16.54 073.57 16.33 074.57 16.11 075.57 15.88 076.57 15.85 077.57 15.62 078.57 15.38 079.57 15.14 080.57 15.09 081.57 14.84 082.57 14.79 083.57 14.54 084.57 14.48 085.57 14.22 086.57 14.15 087.57 13.89 088.57 13.82 089.57 13.55 090.57 13.48 091.57 13.20 092.57 13.13 093.57 13.05
09 Aug 2008 052.61 17.87 053.61 17.84 054.61 17.99 055.61 17.91 056.61 18.02 057.61 18.10 058.61 17.98 059.61 18.04 060.61 18.09 061.61 17.92 062.61 17.75 063.61 17.37 064.61 17.18 065.61 16.99 066.61 16.79 067.61 16.58 068.61 16.36 069.61 16.15 070.61 16.12 071.61 15.89 072.61 15.66 073.61 15.42 074.61 15.38 075.61 15.14 076.61 15.09 077.61 14.84 078.61 14.58 079.61 14.53 080.61 14.27 081.61 14.20 082.61 13.94 083.61 13.87 084.61 13.60 085.61 13.53 086.61 13.45 087.61 13.18 088.61 13.10 089.61 13.02 090.61 12.74 091.61 12.65 092.61 12.57
10 Aug 2008 053.49 16.66 054.49 16.73 055.49 16.78 056.49 16.82 057.49 16.85 058.49 16.87 059.49 16.88 060.49 17.09 061.49 17.08 062.49 16.88 063.49 16.66 064.49 16.44 065.49 16.22 066.49 15.99 067.49 15.96 068.49 15.72 069.49 15.48 070.49 15.44 071.49 15.19 072.49 14.94 073.49 14.88 074.49 14.63 075.49 14.57 076.49 14.30 077.49 14.24 078.49 13.97 079.49 13.90 080.49 13.63 081.49 13.55 082.49 13.48 083.49 13.20 084.49 13.12 085.49 12.84 086.49 12.75 087.49 12.67 088.49 12.38 089.49 12.29 090.49 12.20 091.49 12.10 092.49 11.81 093.49 11.71
11 Aug 2008 054.51 15.82 055.51 15.82 056.51 16.01 057.51 16.00 058.51 15.99 059.51 15.97 060.51 16.14 061.51 16.11 062.51 16.08 063.51 16.04 064.51 15.99 065.51 15.75 066.51 15.50 067.51 15.44 068.51 15.19 069.51 14.93 070.51 14.87 071.51 14.60 072.51 14.54 073.51 14.27 074.51 14.20 075.51 14.12 076.51 13.85 077.51 13.77 078.51 13.49 079.51 13.41 080.51 13.32 081.51 13.04 082.51 12.95 083.51 12.86 084.51 12.57 085.51 12.48 086.51 12.39 087.51 12.09 088.51 11.99 089.51 11.89 090.51 11.79 091.51 11.49 092.51 11.39 093.51 11.29 094.51 11.18
12 Aug 2008 055.37 14.79 056.37 14.75 057.37 14.91 058.37 14.87 059.37 14.82 060.37 14.98 061.37 14.92 062.37 15.07 063.37 15.01 064.37 15.15 065.37 15.08 066.37 15.01 067.37 14.75 068.37 14.67 069.37 14.40 070.37 14.32 071.37 14.05 072.37 13.97 073.37 13.88 074.37 13.60 075.37 13.52 076.37 13.43 077.37 13.14 078.37 13.05 079.37 12.96 080.37 12.66 081.37 12.57 082.37 12.47 083.37 12.17 084.37 12.07 085.37 11.97 086.37 11.87 087.37 11.56 088.37 11.46 089.37 11.35 090.37 11.24 091.37 11.13 092.37 10.82 093.37 10.71 094.37 10.60 095.37 10.48
13 Aug 2008 056.38 13.58 057.38 13.72 058.38 13.66 059.38 13.79 060.38 13.72 061.38 13.85 062.38 13.78 063.38 13.90 064.38 14.02 065.38 13.94 066.38 14.06 067.38 13.98 068.38 14.09 069.38 14.01 070.38 13.72 071.38 13.63 072.38 13.34 073.38 13.24 074.38 13.15 075.38 12.85 076.38 12.75 077.38 12.65 078.38 12.55 079.38 12.25 080.38 12.15 081.38 12.04 082.38 11.93 083.38 11.63 084.38 11.52 085.38 11.41 086.38 11.30 087.38 11.18 088.38 10.87 089.38 10.75 090.38 10.64 091.38 10.52 092.38 10.40 093.38 10.08 094.38 09.96 095.38 09.84 096.38 09.71
14 Aug 2008 057.23 12.52 058.23 12.64 059.23 12.75 060.23 12.67 061.23 12.78 062.23 12.70 063.23 12.81 064.23 12.72 065.23 12.82 066.23 12.93 067.23 12.83 068.23 12.94 069.23 12.84 070.23 12.94 071.23 13.03 072.23 12.93 073.23 12.83 074.23 12.72 075.23 12.42 076.23 12.31 077.23 12.20 078.23 12.09 079.23 11.78 080.23 11.66 081.23 11.55 082.23 11.44 083.23 11.32 084.23 11.00 085.23 10.88 086.23 10.76 087.23 10.64 088.23 10.52 089.23 10.20 090.23 10.07 091.23 09.95 092.23 09.82 093.23 09.66 094.23 09.42 095.23 09.18 096.23 08.94 097.23 08.69
15 Aug 2008 058.18 11.63 059.18 11.54 060.18 11.64 061.18 11.74 062.18 11.64 063.18 11.74 064.18 11.63 065.18 11.73 066.18 11.82 067.18 11.72 068.18 11.81 069.18 11.90 070.18 11.79 071.18 11.88 072.18 11.96 073.18 11.85 074.18 11.93 075.18 12.02 076.18 11.90 077.18 11.78 078.18 11.66 079.18 11.54 080.18 11.22 081.18 11.10 082.18 10.97 083.18 10.85 084.18 10.72 085.18 10.39 086.18 10.27 087.18 10.11 088.18 09.87 089.18 09.63 090.18 09.39 091.18 09.14 092.18 08.90 093.18 08.65 094.18 08.40 095.18 08.14 096.18 08.09 097.18 07.83
16 Aug 2008 059.02 10.50 060.02 10.59 061.02 10.68 062.02 10.57 063.02 10.65 064.02 10.74 065.02 10.62 066.02 10.71 067.02 10.59 068.02 10.67 069.02 10.75 070.02 10.63 071.02 10.71 072.02 10.79 073.02 10.86 074.02 10.74 075.02 10.82 076.02 10.89 077.02 10.76 078.02 10.83 079.02 10.87 080.02 10.84 081.02 10.60 082.02 10.36 083.02 10.12 084.02 09.88 085.02 09.64 086.02 09.39 087.02 09.15 088.02 08.90 089.02 08.64 090.02 08.39 091.02 08.14 092.02 08.08 093.02 07.82 094.02 07.55 095.02 07.29 096.02 07.02 097.02 06.75 098.02 06.48
17 Aug 2008 059.98 09.58 060.98 09.46 061.98 09.54 062.98 09.42 063.98 09.49 064.98 09.57 065.98 09.44 066.98 09.51 067.98 09.58 068.98 09.46 069.98 09.53 070.98 09.59 071.98 09.46 072.98 09.53 073.98 09.60 074.98 09.46 075.98 09.53 076.98 09.59 077.98 09.46 078.98 09.52 079.98 09.58 080.98 09.51 081.98 09.26 082.98 09.01 083.98 08.76 084.98 08.50 085.98 08.25 086.98 07.99 087.98 07.93 088.98 07.67 089.98 07.40 090.98 07.13 091.98 06.86 092.98 06.70 093.98 06.55 094.98 06.19 095.98 06.04 096.98 05.89 097.98 05.73 098.98 05.58
18 Aug 2008 060.81 08.62 061.81 08.69 062.81 08.56 063.81 08.62 064.81 08.49 065.81 08.55 066.81 08.61 067.81 08.48 068.81 08.54 069.81 08.40 070.81 08.46 071.81 08.52 072.81 08.38 073.81 08.44 074.81 08.50 075.81 08.35 076.81 08.41 077.81 08.47 078.81 08.32 079.81 08.37 080.81 08.43 081.81 08.33 082.81 08.07 083.81 07.81 084.81 07.75 085.81 07.48 086.81 07.21 087.81 06.94 088.81 06.82 089.81 06.86 090.81 06.71 091.81 06.35 092.81 06.19 093.81 06.03 094.81 05.87 095.81 05.71 096.81 05.55 097.81 05.39 098.81 05.23 099.81 05.07
19 Aug 2008 061.73 07.99 062.73 07.85 063.73 07.90 064.73 07.76 065.73 07.81 066.73 07.67 067.73 07.72 068.73 07.58 069.73 07.63 070.73 07.48 071.73 07.54 072.73 07.39 073.73 07.44 074.73 07.49 075.73 07.33 076.73 07.38 077.73 07.23 078.73 07.28 079.73 07.32 080.73 07.17 081.73 07.21 082.73 07.25 083.73 06.99 084.73 06.71 085.73 06.44 086.73 06.16 087.73 05.88 088.73 05.59 089.73 05.54 090.73 05.57 091.73 05.41 092.73 05.45
20 Aug 2008 062.66 07.30 063.66 07.15 064.66 07.00 065.66 06.84 066.66 06.69 067.66 06.74 068.66 06.58 069.66 06.63 070.66 06.47 071.66 06.31 072.66 06.36 073.66 06.20 074.66 06.24 075.66 06.08 076.66 06.12 077.66 06.16 078.66 06.00 079.66 06.04 080.66 05.88 081.66 05.91 082.66 05.95 083.66 05.72 084.66 05.43 085.66 05.15 086.66 04.86 087.66 04.57 088.66 04.28 089.66 03.99 090.66 04.01 091.66 04.04 092.66 04.07 093.66 03.90 094.66 03.93 095.66 03.95 096.66 03.69 097.66 60.77 098.66 60.77 099.66 60.77 100.66 60.77
21 Aug 2008 063.47 06.26 064.47 06.20 065.47 05.95 066.47 05.89 067.47 05.82 068.47 05.76 069.47 05.50 070.47 05.43 071.47 05.36 072.47 05.29 073.47 05.22 074.47 05.15 075.47 04.87 076.47 04.80 077.47 04.72 078.47 04.64 079.47 04.56 080.47 04.48 081.47 04.59 082.47 04.50 083.47 04.42 084.47 04.33 085.47 04.03 086.47 03.74 087.47 03.45 088.47 03.15 089.47 03.05 090.47 02.82 091.47 02.84 092.47 61.31 093.47 61.31 094.47 61.31 095.47 61.31 096.47 61.31 097.47 61.31 098.47 61.31 099.47 61.31 100.47 61.31 101.47 61.31
22 Aug 2008 064.37 04.97 065.37 04.81 066.37 04.64 067.37 04.47 068.37 04.37 069.37 04.29 070.37 04.02 071.37 03.94 072.37 03.87 073.37 03.79 074.37 03.71 075.37 03.43 076.37 03.34 077.37 03.26 078.37 03.17 079.37 03.08 080.37 02.99 081.37 02.90 082.37 02.81 083.37 02.92 084.37 02.82 085.37 02.72 086.37 61.95 087.37 61.95 088.37 61.95 089.37 61.95 090.37 61.95 091.37 61.95 092.37 61.95 093.37 61.95 094.37 61.95 095.37 61.95 096.37 61.95 097.37 61.95 098.37 61.95 099.37 61.95 100.37 61.95 101.37 61.95 102.37 61.95
23 Aug 2008 065.18 04.60 066.18 04.42 067.18 04.25 068.18 04.07 069.18 03.89 070.18 03.72 071.18 03.54 072.18 03.36 073.18 03.18 074.18 03.00 075.18 02.82 076.18 02.64 077.18 02.46 079.18 62.70 080.18 62.70 081.18 62.70 082.18 62.70 083.18 62.70 084.18 62.70 085.18 62.70 086.18 62.70 087.18 62.70 088.18 62.70 089.18 62.70 090.18 62.70 091.18 62.70 092.18 62.70 093.18 62.70 094.18 62.70 095.18 62.70 096.18 62.70 097.18 62.70 098.18 62.70 099.18 62.70 100.18 62.70 101.18 62.70 102.18 62.70 103.18 62.70
24 Aug 2008 066.06 03.79 067.06 03.51 068.06 03.43 069.06 03.34 070.06 03.06 071.06 02.97 072.06 02.68 073.06 63.60 074.06 63.60 075.06 63.60 076.06 63.60 077.06 63.60 078.06 63.60 079.06 63.60 080.06 63.60 081.06 63.60 082.06 63.60 083.06 63.60 084.06 63.60 085.06 63.60 086.06 63.60 087.06 63.60 088.06 63.60 089.06 63.60 090.06 63.60 091.06 63.60 092.06 63.60 093.06 63.60 094.06 63.60 095.06 63.60 096.06 63.60 097.06 63.60 098.06 63.60 099.06 63.60 100.06 63.60 101.06 63.60 102.06 63.60 103.06 63.60 104.06 63.60
25 Aug 2008 066.86 64.66 067.86 64.66 068.86 64.66 069.86 64.66 070.86 64.66 071.86 64.66 072.86 64.66 073.86 64.66 074.86 64.66 075.86 64.66 076.86 64.66 077.86 64.66 078.86 64.66 079.86 64.66 080.86 64.66 081.86 64.66 082.86 64.66 083.86 64.66 084.86 64.66 085.86 64.66 086.86 64.66 087.86 64.66 088.86 64.66 089.86 64.66 090.86 64.66 091.86 64.66 092.86 64.66 093.86 64.66 094.86 64.66 095.86 64.66 096.86 64.66 097.86 64.66 098.86 64.66 099.86 64.66 100.86 64.66 101.86 64.66 102.86 64.66 103.86 64.66 104.86 64.66
26 Aug 2008 067.73 65.81 068.73 65.81 069.73 65.81 070.73 65.81 071.73 65.81 072.73 65.81 073.73 65.81 074.73 65.81 075.73 65.81 076.73 65.81 077.73 65.81 078.73 65.81 079.73 65.81 080.73 65.81 081.73 65.81 082.73 65.81 083.73 65.81 084.73 65.81 085.73 65.81 086.73 65.81 087.73 65.81 088.73 65.81 089.73 65.81 090.73 65.81 091.73 65.81 092.73 65.81 093.73 65.81 094.73 65.81 095.73 65.81 096.73 65.81 097.73 65.81 098.73 65.81 099.73 65.81 100.73 65.81 101.73 65.81 102.73 65.81 103.73 65.81 104.73 65.81 105.73 65.81
27 Aug 2008 068.59 57.27 069.59 57.27 070.59 57.27 071.59 57.27 072.59 57.27 073.59 57.27 074.59 57.27 075.59 57.27 076.59 57.27 077.59 57.27 078.59 57.27 079.59 57.27 080.59 57.27 081.59 57.27 082.59 57.27 083.59 57.27 084.59 57.27 085.59 57.27 086.59 57.27 087.59 57.27 088.59 57.27 089.59 57.27 090.59 57.27 091.59 57.27 092.59 57.27 093.59 57.27 094.59 57.27 095.59 57.27 096.59 57.27 097.59 57.27 098.59 57.27 099.59 57.27 100.59 57.27 101.59 57.27 102.59 57.27 103.59 57.27 104.59 57.27 105.59 57.27 106.59 57.27
28 Aug 2008 069.38 64.28 070.38 64.28 071.38 64.28 072.38 64.28 073.38 64.28 074.38 64.28 075.38 64.28 076.38 64.28 077.38 64.28 078.38 64.28 079.38 64.28 080.38 64.28 081.38 64.28 082.38 64.28 083.38 64.28 084.38 64.28 085.38 64.28 086.38 64.28 087.38 64.28 088.38 64.28 089.38 64.28 090.38 64.28 091.38 64.28 092.38 64.28 093.38 64.28 094.38 64.28 095.38 64.28 096.38 64.28 097.38 64.28 098.38 64.28 099.38 64.28 100.38 64.28 101.38 64.28 102.38 64.28 103.38 64.28 104.38 64.28 105.38 64.28 106.38 64.28 107.38 64.28
29 Aug 2008 070.22 66.27 071.22 66.27 072.22 66.27 073.22 66.27 074.22 66.27 075.22 66.27 076.22 66.27 077.22 66.27 078.22 66.27 079.22 66.27 080.22 66.27 081.22 66.27 082.22 66.27 083.22 66.27 084.22 66.27 085.22 66.27 086.22 66.27 087.22 66.27 088.22 66.27 089.22 66.27 090.22 66.27 091.22 66.27 092.22 66.27 093.22 66.27 094.22 66.27 095.22 66.27 096.22 66.27 097.22 66.27 098.22 66.27 099.22 66.27 100.22 66.27 101.22 66.27 102.22 66.27 103.22 66.27 104.22 66.27 105.22 66.27 106.22 66.27 107.22 66.27 108.22 66.27
30 Aug 2008 071.01 68.78 072.01 68.78 073.01 68.78 074.01 68.78 075.01 68.78 076.01 68.78 077.01 68.78 078.01 68.78 079.01 68.78 080.01 68.78 081.01 68.78 082.01 68.78 083.01 68.78 084.01 68.78 085.01 68.78 086.01 68.78 087.01 68.78 088.01 68.78 089.01 68.78 090.01 68.78 091.01 68.78 092.01 68.78 093.01 68.78 094.01 68.78 095.01 68.78 096.01 68.78 097.01 68.78 098.01 68.78 099.01 68.78 100.01 68.78 101.01 68.78 102.01 68.78 103.01 68.78 104.01 68.78 105.01 68.78 106.01 68.78 107.01 68.78 108.01 68.78 109.01 68.78
31 Aug 2008 072.04 76.32 073.04 76.24 074.04 75.97 075.04 75.69 076.04 75.62 077.04 75.35 078.04 75.27 079.04 75.00 080.04 74.93 081.04 74.86 082.04 74.59 083.04 74.52 084.04 74.45 085.04 74.18 086.04 74.11 087.04 74.04 088.04 73.97 089.04 73.90 090.04 73.63 091.04 73.57 092.04 73.50 093.04 73.43 094.04 73.37 095.04 73.30 096.04 73.24 097.04 73.17 098.04 73.11 099.04 73.04 100.04 72.98 101.04 72.72 102.04 72.45
01 Sep 2008 072.82 73.67 073.82 73.60 074.82 73.33 075.82 73.06 076.82 72.99 077.82 72.73 078.82 72.66 079.82 72.39 080.82 72.32 081.82 72.06 082.82 71.99 083.82 71.92 084.82 71.66 085.82 71.59 086.82 71.53 087.82 71.46 088.82 71.40 089.82 71.13 090.82 71.07 091.82 71.01 092.82 70.94 093.82 70.88 094.82 70.82 095.82 70.76 096.82 70.69 097.82 70.63 098.82 70.57 099.82 70.51 100.82 70.45 101.82 70.19 102.82 69.93
02 Sep 2008 073.60 70.77 074.60 70.70 075.60 70.43 076.60 70.17 077.60 70.10 078.60 69.84 079.60 69.78 080.60 69.51 081.60 69.45 082.60 69.19 083.60 69.12 084.60 69.06 085.60 68.80 086.60 68.74 087.60 68.67 088.60 68.61 089.60 68.55 090.60 68.29 091.60 68.23 092.60 68.17 093.60 68.11 094.60 68.05 095.60 67.99 096.60 67.93 097.60 67.87 098.60 67.81 099.60 67.75 100.60 67.49 101.60 67.43 102.60 67.37 103.60 67.12
03 Sep 2008 074.38 67.57 075.38 67.51 076.38 67.25 077.38 66.99 078.38 66.93 079.38 66.66 080.38 66.60 081.38 66.34 082.38 66.28 083.38 66.02 084.38 65.96 085.38 65.90 086.38 65.64 087.38 65.58 088.38 65.52 089.38 65.46 090.38 65.40 091.38 65.14 092.38 65.08 093.38 65.02 094.38 64.97 095.38 64.91 096.38 64.85 097.38 64.79 098.38 64.73 099.38 64.67 100.38 64.61 101.38 64.55 102.38 64.50 103.38 64.24 104.38 63.98
04 Sep 2008 075.16 64.12 076.16 64.06 077.16 63.80 078.16 63.54 079.16 63.48 080.16 63.22 081.16 63.16 082.16 62.90 083.16 62.84 084.16 62.58 085.16 62.52 086.16 62.46 087.16 62.40 088.16 62.15 089.16 62.09 090.16 62.03 091.16 61.97 092.16 61.71 093.16 61.65 094.16 61.59 095.16 61.53 096.16 61.47 097.16 61.41 098.16 61.36 099.16 61.30 100.16 61.24 101.16 61.18 102.16 61.12 103.16 61.06 104.16 60.80 105.16 60.54
05 Sep 2008 075.93 60.48 076.93 60.42 077.93 60.16 078.93 59.90 079.93 59.84 080.93 59.59 081.93 59.53 082.93 59.27 083.93 59.21 084.93 59.15 085.93 58.89 086.93 58.83 087.93 58.77 088.93 58.51 089.93 58.45 090.93 58.39 091.93 58.33 092.93 58.27 093.93 58.01 094.93 57.95 095.93 57.89 096.93 57.83 097.93 57.77 098.93 57.71 099.93 57.65 100.93 57.59 101.93 57.53 102.93 57.47 103.93 57.41 104.93 57.14 105.93 56.88
06 Sep 2008 076.71 56.80 077.71 56.74 078.71 56.48 079.71 56.22 080.71 56.16 081.71 55.90 082.71 55.84 083.71 55.58 084.71 55.52 085.71 55.46 086.71 55.20 087.71 55.14 088.71 55.08 089.71 55.02 090.71 54.76 091.71 54.70 092.71 54.63 093.71 54.57 094.71 54.51 095.71 54.45 096.71 54.39 097.71 54.32 098.71 54.06 099.71 54.00 100.71 53.93 101.71 53.87 102.71 53.80 103.71 53.74 104.71 53.68 105.71 53.41 106.71 53.15
07 Sep 2008 077.48 53.22 078.48 53.16 079.48 52.90 080.48 52.84 081.48 52.58 082.48 52.51 083.48 52.25 084.48 52.19 085.48 51.93 086.48 51.87 087.48 51.80 088.48 51.54 089.48 51.48 090.48 51.41 091.48 51.35 092.48 51.08 093.48 51.02 094.48 50.95 095.48 50.89 096.48 50.82 097.48 50.76 098.48 50.69 099.48 50.62 100.48 50.56 101.48 50.49 102.48 50.42 103.48 50.35 104.48 50.28 105.48 50.02 106.48 49.75 107.48 49.48
08 Sep 2008 078.25 49.85 079.25 49.78 080.25 49.52 081.25 49.46 082.25 49.19 083.25 49.13 084.25 48.86 085.25 48.80 086.25 48.53 087.25 48.46 088.25 48.40 089.25 48.33 090.25 48.06 091.25 47.99 092.25 47.93 093.25 47.86 094.25 47.79 095.25 47.72 096.25 47.45 097.25 47.38 098.25 47.31 099.25 47.24 100.25 47.17 101.25 47.10 102.25 47.03 103.25 46.95 104.25 46.88 105.25 46.81 106.25 46.54 107.25 46.26 108.25 45.99
09 Sep 2008 079.02 46.92 080.02 46.65 081.02 46.39 082.02 46.32 083.02 46.05 084.02 45.98 085.02 45.71 086.02 45.64 087.02 45.57 088.02 45.30 089.02 45.23 090.02 45.16 091.02 45.09 092.02 44.81 093.02 44.74 094.02 44.67 095.02 44.59 096.02 44.52 097.02 44.45 098.02 44.37 099.02 44.30 100.02 44.22 101.02 44.15 102.02 44.07 103.02 43.99 104.02 43.92 105.02 43.84 106.02 43.57 107.02 43.29 108.02 43.01 109.02 42.93
10 Sep 2008 079.79 44.04 080.79 43.77 081.79 43.50 082.79 43.42 083.79 43.15 084.79 43.08 085.79 43.00 086.79 42.73 087.79 42.65 088.79 42.58 089.79 42.30 090.79 42.22 091.79 42.15 092.79 42.07 093.79 41.99 094.79 41.71 095.79 41.63 096.79 41.56 097.79 41.48 098.79 41.40 099.79 41.32 100.79 41.24 101.79 41.16 102.79 41.08 103.79 41.00 104.79 41.12 105.79 41.04 106.79 40.76 107.79 40.48 108.79 40.20 109.79 39.92
11 Sep 2008 080.55 41.38 081.55 41.10 082.55 40.82 083.55 40.74 084.55 40.46 085.55 40.38 086.55 40.30 087.55 40.02 088.55 39.94 089.55 39.86 090.55 39.78 091.55 39.50 092.55 39.41 093.55 39.33 094.55 39.25 095.55 39.17 096.55 39.08 097.55 39.00 098.55 38.92 099.55 38.84 100.55 38.75 101.55 38.67 102.55 38.59 103.55 38.50 104.55 38.42 105.55 38.33 106.55 38.25 107.55 37.97 108.55 37.68 109.55 37.40 110.55 37.12
12 Sep 2008 081.32 38.88 082.32 38.60 083.32 38.51 084.32 38.23 085.32 38.14 086.32 37.86 087.32 37.77 088.32 37.49 089.32 37.40 090.32 37.32 091.32 37.23 092.32 37.14 093.32 36.86 094.32 36.77 095.32 36.68 096.32 36.60 097.32 36.51 098.32 36.42 099.32 36.34 100.32 36.25 101.32 36.17 102.32 36.08 103.32 35.99 104.32 35.91 105.32 35.82 106.32 35.74 107.32 35.65 108.32 35.37 109.32 35.08 110.32 34.80 111.32 34.51
13 Sep 2008 082.09 36.52 083.09 36.23 084.09 36.14 085.09 35.85 086.09 35.76 087.09 35.47 088.09 35.38 089.09 35.29 090.09 35.00 091.09 34.91 092.09 34.82 093.09 34.73 094.09 34.64 095.09 34.55 096.09 34.26 097.09 34.17 098.09 34.08 099.09 33.99 100.09 33.91 101.09 33.82 102.09 33.73 103.09 33.64 104.09 33.76 105.09 33.67 106.09 33.58 107.09 33.50 108.09 33.21 109.09 32.93 110.09 32.64 111.09 32.36 112.09 32.08
14 Sep 2008 082.85 34.26 083.85 33.96 084.85 33.87 085.85 33.57 086.85 33.48 087.85 33.19 088.85 33.09 089.85 33.00 090.85 32.91 091.85 32.61 092.85 32.52 093.85 32.43 094.85 32.34 095.85 32.25 096.85 32.16 097.85 32.07 098.85 31.98 099.85 31.89 100.85 31.80 101.85 31.71 102.85 31.62 103.85 31.54 104.85 31.45 105.85 31.37 106.85 31.28 107.85 31.20 108.85 31.12 109.85 30.84 110.85 30.36 111.85 30.08 112.85 29.80
15 Sep 2008 083.62 32.07 084.62 31.77 085.62 31.68 086.62 31.38 087.62 31.28 088.62 31.19 089.62 30.89 090.62 20.76 091.62 20.51 092.62 20.07 093.62 19.83 094.62 19.39 095.62 19.16 096.62 18.73 097.62 29.96 098.62 29.87 099.62 29.78 100.62 29.69 101.62 29.61 102.62 29.52 103.62 29.44 104.62 29.36 105.62 29.21 106.62 28.85 107.62 28.70 108.62 28.55 109.62 28.40 110.62 28.26 111.62 28.12 112.62 27.93 113.62 27.65
16 Sep 2008 084.39 29.95 085.39 29.65 086.39 29.55 087.39 29.26 088.39 29.16 089.39 29.07 090.39 28.77 091.39 28.68 092.39 28.59 093.39 28.30 094.39 28.21 095.39 28.12 096.39 28.03 097.39 27.94 098.39 27.86 099.39 27.77 100.39 27.69 101.39 27.29 102.39 27.09 103.39 26.69 104.39 26.50 105.39 26.31 106.39 26.14 107.39 26.17 108.39 26.01 109.39 25.86 110.39 25.73 111.39 25.60 112.39 25.69 113.39 25.59 114.39 25.50
17 Sep 2008 095.16 27.18 096.16 27.09 097.16 26.67 098.16 26.02 099.16 25.77 100.16 25.53 101.16 25.31 102.16 25.30 103.16 25.10 104.16 24.91 105.16 24.95
18 Sep 2008 095.92 25.04 096.92 24.97 097.92 24.89 098.92 24.82 099.92 24.55 100.92 24.48 101.92 24.41 102.92 24.35 103.92 24.28 104.92 24.22 105.92 24.16
19 Sep 2008 096.69 24.81 097.69 24.74 098.69 24.48 099.69 24.42 100.69 24.36 101.69 24.30 102.69 24.24 103.69 23.98 104.69 23.93 105.69 23.87 106.69 23.82
20 Sep 2008 097.46 24.88 098.46 24.63 099.46 24.57 100.46 24.52 101.46 24.47 102.46 24.22 103.46 24.18 104.46 24.13 105.46 24.09 106.46 23.84 107.46 23.80
21 Sep 2008 098.23 23.86 099.23 23.82 100.23 23.78 101.23 23.54 102.23 23.50 103.23 23.46 104.23 23.42 105.23 23.19 106.23 23.15 107.23 23.12 108.23 23.09
22 Sep 2008 099.01 21.97 100.01 21.90 101.01 21.81 102.01 21.78 103.01 21.75 104.01 21.53 105.01 21.50 106.01 21.48 107.01 21.25 108.01 21.23 109.01 21.21
23 Sep 2008 099.78 20.22 100.78 20.18 101.78 20.12 102.78 20.08 103.78 20.06 104.78 20.04 105.78 19.82 106.78 19.81 107.78 19.79 108.78 19.58 109.78 19.56
24 Sep 2008 100.55 18.56 101.55 18.51 102.55 18.46 103.55 18.56 104.55 18.55 105.55 18.34 106.55 18.33 107.55 18.12 108.55 18.11 109.55 18.11 110.55 17.90
25 Sep 2008 101.33 16.95 102.33 16.90 103.33 17.05 104.33 16.99 105.33 16.93 106.33 16.87 107.33 16.76 108.33 16.75 109.33 16.55 110.33 16.55 111.33 16.55
26 Sep 2008 102.11 15.52 103.11 15.67 104.11 15.61 105.11 15.55 106.11 15.48 107.11 15.49 108.11 15.49 109.11 15.29 110.11 15.29 111.11 15.29 112.11 15.09
27 Sep 2008 102.89 14.24 103.89 14.37 104.89 14.31 105.89 14.24 106.89 14.32 107.89 14.30 108.89 14.12 109.89 14.12 110.89 14.13 111.89 13.93 112.89 13.93
28 Sep 2008 103.67 13.07 104.67 13.20 105.67 13.12 106.67 13.05 107.67 13.17 108.67 13.04 109.67 13.05 110.67 13.05 111.67 12.85 112.67 12.85 113.67 12.65
29 Sep 2008 104.46 12.10 105.46 12.02 106.46 11.94 107.46 12.06 108.46 11.98 109.46 11.89 110.46 11.96 111.46 11.76 112.46 11.76 113.46 11.56 114.46 11.56
30 Sep 2008 105.25 10.80 106.25 10.72 107.25 10.83 108.25 10.74 109.25 10.65 110.25 10.72 111.25 10.52 112.25 10.52 113.25 10.51 114.25 10.30 115.25 10.30
01 Oct 2008 106.04 09.68 107.04 09.79 108.04 09.69 109.04 09.59 110.04 09.64 111.04 09.60 112.04 09.43 113.04 09.42 114.04 09.41 115.04 09.19 116.04 09.18
02 Oct 2008 106.83 08.55 107.83 08.65 108.83 08.54 109.83 08.64 110.83 08.53 111.83 08.51 112.83 08.30 113.83 08.28 114.83 08.26 115.83 08.04 116.83 08.01
03 Oct 2008 107.63 07.60 108.63 07.49 109.63 07.58 110.63 07.47 111.63 07.36 112.63 07.34 113.63 07.11 114.63 07.08 115.63 07.05 116.63 06.82 117.63 06.78
04 Oct 2008 108.43 06.43 109.43 06.43 110.43 06.40 111.43 06.37 112.43 06.13 113.43 06.10 114.43 05.86 115.43 05.82 116.43 05.77 117.43 05.73 118.43 05.48
05 Oct 2008 109.23 05.56 110.23 05.32 111.23 05.28 112.23 05.24 113.23 04.99 114.23 04.94 115.23 04.88 116.23 04.63 117.23 04.57 118.23 04.51 119.23 04.45
06 Oct 2008 110.04 04.25 111.04 04.19 112.04 03.93 113.04 03.87 114.04 03.61 115.04 03.55 116.04 03.48 117.04 03.41 118.04 03.33 119.04 03.06 120.04 02.98
07 Oct 2008 110.85 02.83 111.85 02.76
10 Oct 2008 120.32 59.33 121.32 59.33 122.32 59.33 123.32 59.33
11 Oct 2008 115.15 59.50 116.15 59.50 117.15 59.50 118.15 59.50 119.15 59.50 120.15 59.50 121.15 59.50 122.15 59.50 123.15 59.50 124.15 59.50
12 Oct 2008 114.98 53.66 115.98 53.66 116.98 53.66 117.98 53.66 118.98 53.66 119.98 53.66 120.98 53.66 121.98 53.66 122.98 53.66 123.98 53.66 124.98 53.66
13 Oct 2008 115.82 53.84 116.82 53.84 117.82 53.84 118.82 53.84 119.82 53.84 120.82 53.84 121.82 53.84 122.82 53.84 123.82 53.84 124.82 53.84 125.82 53.84
14 Oct 2008 116.66 54.04 117.66 54.04 118.66 54.04 119.66 54.04 120.66 54.04 121.66 54.04 122.66 54.04 123.66 54.04 124.66 54.04 125.66 54.04 126.66 54.04
15 Oct 2008 117.51 54.27 118.51 54.27 119.51 54.27 120.51 54.27 121.51 54.27 122.51 54.27 123.51 54.27 124.51 54.27 125.51 54.27 126.51 54.27 127.51 54.27
16 Oct 2008 118.37 56.20 119.37 56.20 120.37 56.20 121.37 56.20 122.37 56.20 123.37 56.20 124.37 56.20 125.37 56.20 126.37 56.20 127.37 56.20 128.37 56.20
17 Oct 2008 119.23 56.34 120.23 56.34 121.23 56.34 122.23 56.34 123.23 56.34 124.23 56.34 125.23 56.34 126.23 56.34 127.23 56.34 128.23 56.34 129.23 56.34
18 Oct 2008 120.10 59.81 121.10 59.81 122.10 59.81 123.10 59.81 124.10 59.81 125.10 59.81 126.10 59.81 127.10 59.81 128.10 59.81 129.10 59.81 130.10 59.81
19 Oct 2008 120.97 60.63 121.97 60.63 122.97 60.63 123.97 60.63 124.97 60.63 125.97 60.63 126.97 60.63 127.97 60.63 128.97 60.63 129.97 60.63 130.97 60.63
20 Oct 2008 121.85 61.52 122.85 61.52 123.85 61.52 124.85 61.52 125.85 61.52 126.85 61.52 127.85 61.52 128.85 61.52 129.85 61.52 130.85 61.52 131.85 61.52
21 Oct 2008 122.74 62.69 123.74 62.69 124.74 62.69 125.74 62.69 126.74 62.69 127.74 62.69 128.74 62.69 129.74 62.69 130.74 62.69 131.74 62.69 132.74 62.69
22 Oct 2008 123.63 63.96 124.63 63.96 125.63 63.96 126.63 63.96 127.63 63.96 128.63 63.96 129.63 63.96 130.63 63.96 131.63 63.96 132.63 63.96 133.63 63.96
23 Oct 2008 124.53 65.73 125.53 65.73 126.53 65.73 127.53 65.73 128.53 65.73 129.53 65.73 130.53 65.73 131.53 65.73 132.53 65.73 133.53 65.73 134.53 65.73
24 Oct 2008 125.44 66.76 126.44 66.70 127.44 66.65 128.44 66.59 129.44 66.54 130.44 66.48 131.44 66.43 132.44 66.37 133.44 66.32 134.44 66.27 135.44 66.21
25 Oct 2008 126.35 64.54 127.35 64.49 128.35 64.43 129.35 64.38 130.35 64.32 131.35 64.27 132.35 64.21 133.35 64.16 134.35 64.10 135.35 64.05 136.35 64.00
26 Oct 2008 127.28 62.06 128.28 62.00 129.28 61.95 130.28 61.89 131.28 61.63 132.28 61.58 133.28 61.52 134.28 61.47 135.28 61.41 136.28 61.35 137.28 61.30
27 Oct 2008 128.21 59.05 129.21 59.00 130.21 58.94 131.21 58.88 132.21 58.82 133.21 58.76 134.21 58.71 135.21 58.65 136.21 58.59 137.21 58.53 138.21 58.47
28 Oct 2008 129.14 55.90 130.14 55.84 131.14 55.78 132.14 55.72 133.14 55.66 134.14 55.39 135.14 55.33 136.14 55.27 137.14 55.21 138.14 55.15 139.14 55.08
29 Oct 2008 130.09 52.20 131.09 52.14 132.09 52.08 133.09 52.01 134.09 51.95 135.09 51.88 136.09 51.82 137.09 51.75 138.09 51.68 139.09 51.62 140.09 51.55
30 Oct 2008 131.04 48.25 132.04 48.18 133.04 48.11 134.04 48.04 135.04 47.98 136.04 47.91 137.04 47.84 138.04 47.77 139.04 47.70 140.04 47.43 141.04 47.36
31 Oct 2008 132.00 44.17 133.00 44.10 134.00 44.03 135.00 43.96 136.00 43.88 137.00 43.61 138.00 43.54 139.00 43.47 140.00 43.39 141.00 43.32 142.00 43.25
01 Nov 2008 132.97 40.14 133.97 40.06 134.97 39.99 135.97 39.71 136.97 39.64 137.97 39.56 138.97 39.49 139.97 39.41 140.97 39.34 141.97 39.26 142.97 39.19
02 Nov 2008 133.95 36.27 134.95 36.19 135.95 35.92 136.95 35.84 137.95 35.76 138.95 35.69 139.95 35.41 140.95 35.33 141.95 35.26 142.95 35.18 143.95 35.10
03 Nov 2008 134.94 32.64 135.94 32.37 136.94 32.29 137.94 32.21 138.94 31.94 139.94 31.86 140.94 31.78 141.94 31.51 142.94 31.43 143.94 31.36 144.94 31.28
04 Nov 2008 135.93 29.29 136.93 29.01 137.93 28.94 138.93 28.66 139.93 28.59 140.93 28.31 141.93 28.24 142.93 28.16 143.93 27.89 144.93 27.82 145.93 27.74
05 Nov 2008 136.94 26.19 137.94 25.92 138.94 25.65 139.94 25.58 140.94 25.30 141.94 25.23 142.94 25.16 143.94 24.89 144.94 24.82 145.94 24.56 146.94 24.49
06 Nov 2008 137.95 23.34 138.95 23.07 139.95 23.01 140.95 22.74 141.95 22.47 142.95 22.41 143.95 22.14 144.95 22.08 145.95 21.81 146.95 21.75 147.95 21.49
07 Nov 2008 138.97 22.71 139.97 22.45 140.97 22.39 141.97 22.08 142.97 21.70 143.97 21.53 144.97 21.17 145.97 21.01 146.97 20.86 147.97 20.71 148.97 20.37
08 Nov 2008 140.01 22.19 141.01 21.84 142.01 21.50 143.01 21.36 144.01 21.23 145.01 20.91 146.01 20.79 147.01 20.68 148.01 20.37 149.01 20.26 150.01 20.17
09 Nov 2008 141.05 22.44 142.05 22.19 143.05 21.94 144.05 21.70 145.05 21.45 146.05 21.20 147.05 21.16 148.05 20.92 149.05 20.67 150.05 20.63 151.05 20.39