;;File created using SAA zone 5 
02 Jul 2007 008.49 54.32 009.49 54.08 010.49 53.84 011.49 53.60 012.49 53.35 013.49 53.11 014.49 52.87 015.49 52.62 016.49 52.38 017.49 52.13 018.49 51.89 019.49 51.64 020.49 51.39 021.49 51.14 022.49 50.89 023.49 50.64 024.49 50.39 025.49 50.14 026.49 49.89 027.49 49.84 028.49 49.58 029.49 49.33 030.49 49.27 031.49 49.01 032.49 48.95 033.49 48.70 034.49 48.64 035.49 48.57 036.49 48.31 037.49 48.25 038.49 48.18 039.49 47.92 040.49 47.85 041.49 47.78 042.49 47.72 043.49 47.65 044.49 47.58 045.49 47.50 046.49 47.43 047.49 47.36 048.49 47.28 049.49 47.21 050.49 47.13
03 Jul 2007 010.03 52.38 011.03 52.14 012.03 51.89 013.03 51.65 014.03 51.40 015.03 51.16 016.03 50.91 017.03 50.66 018.03 50.41 019.03 50.16 020.03 49.91 021.03 49.66 022.03 49.40 023.03 49.15 024.03 48.90 025.03 48.64 026.03 48.38 027.03 48.12 028.03 48.06 029.03 47.80 030.03 47.54 031.03 47.48 032.03 47.22 033.03 47.15 034.03 47.09 035.03 46.82 036.03 46.75 037.03 46.68 038.03 46.41 039.03 46.34 040.03 46.26 041.03 46.19 042.03 46.11 043.03 46.04 044.03 45.96 045.03 45.88 046.03 45.80 047.03 45.72 048.03 45.63 049.03 45.55 050.03 45.47 051.03 45.38
04 Jul 2007 011.13 50.60 012.13 50.35 013.13 50.10 014.13 49.85 015.13 49.60 016.13 49.35 017.13 49.09 018.13 48.84 019.13 48.58 020.13 48.33 021.13 48.07 022.13 47.81 023.13 47.55 024.13 47.29 025.13 47.03 026.13 46.76 027.13 46.50 028.13 46.43 029.13 46.17 030.13 46.10 031.13 45.83 032.13 45.76 033.13 45.48 034.13 45.41 035.13 45.13 036.13 45.06 037.13 44.98 038.13 44.90 039.13 44.82 040.13 44.74 041.13 44.46 042.13 44.37 043.13 44.29 044.13 44.20 045.13 44.11 046.13 44.22 047.13 44.13 048.13 44.04 049.13 43.95 050.13 43.86 051.13 43.76 052.13 43.67
05 Jul 2007 012.23 48.84 013.23 48.59 014.23 48.33 015.23 48.07 016.23 47.82 017.23 47.56 018.23 47.30 019.23 47.03 020.23 46.77 021.23 46.51 022.23 46.24 023.23 45.97 024.23 45.70 025.23 45.43 026.23 45.16 027.23 44.89 028.23 44.82 029.23 44.54 030.23 44.46 031.23 44.18 032.23 44.10 033.23 43.82 034.23 43.74 035.23 43.66 036.23 43.57 037.23 43.28 038.23 43.20 039.23 43.11 040.23 43.02 041.23 42.92 042.23 42.83 043.23 42.74 044.23 42.64 045.23 42.54 046.23 42.45 047.23 42.55 048.23 42.45 049.23 42.35 050.23 42.25 051.23 42.14 052.23 42.24 053.23 42.13
06 Jul 2007 013.33 47.09 014.33 46.83 015.33 46.56 016.33 46.30 017.33 46.03 018.33 45.76 019.33 45.49 020.33 45.22 021.33 44.95 022.33 44.68 023.33 44.40 024.33 44.12 025.33 43.84 026.33 43.56 027.33 43.28 028.33 43.20 029.33 42.91 030.33 42.83 031.33 42.54 032.33 42.45 033.33 42.36 034.33 42.27 035.33 41.97 036.33 41.88 037.33 41.78 038.33 41.68 039.33 41.58 040.33 41.48 041.33 41.38 042.33 41.28 043.33 41.18 044.33 41.07 045.33 40.97 046.33 41.06 047.33 40.95 048.33 40.85 049.33 40.74 050.33 40.83 051.33 40.72 052.33 40.61 053.33 40.30 054.33 39.98
07 Jul 2007 014.42 45.33 015.42 45.05 016.42 44.78 017.42 44.50 018.42 44.23 019.42 43.95 020.42 43.67 021.42 43.38 022.42 43.10 023.42 42.81 024.42 42.53 025.42 42.24 026.42 41.95 027.42 41.86 028.42 41.56 029.42 41.47 030.42 41.17 031.42 41.07 032.42 40.97 033.42 40.67 034.42 40.57 035.42 40.47 036.42 40.36 037.42 40.26 038.42 40.15 039.42 40.04 040.42 39.93 041.42 39.82 042.42 39.71 043.42 39.60 044.42 39.69 045.42 39.58 046.42 39.46 047.42 39.35 048.42 39.23 049.42 39.32 050.42 39.20 051.42 39.09 052.42 38.77 053.42 38.45 054.42 38.34 055.42 38.02
08 Jul 2007 015.91 43.41 016.91 43.13 017.91 42.84 018.91 42.55 019.91 42.26 020.91 41.97 021.91 41.68 022.91 41.38 023.91 41.09 024.91 40.79 025.91 40.49 026.91 40.39 027.91 40.08 028.91 39.98 029.91 39.67 030.91 39.57 031.91 39.46 032.91 39.15 033.91 39.04 034.91 38.93 035.91 38.81 036.91 38.70 037.91 38.59 038.91 38.47 039.91 38.35 040.91 38.44 041.91 38.32 042.91 38.20 043.91 38.08 044.91 37.96 045.91 38.04 046.91 37.92 047.91 37.80 048.91 37.68 049.91 37.76 050.91 37.64 051.91 37.32 052.91 37.00 053.91 36.69 054.91 36.37 055.91 36.05 056.91 35.73 057.91 35.42
09 Jul 2007 016.99 41.56 017.99 41.26 018.99 40.96 019.99 40.66 020.99 40.36 021.99 40.05 022.99 39.75 023.99 39.44 024.99 39.13 025.99 38.82 026.99 38.71 027.99 38.40 028.99 38.28 029.99 38.17 030.99 38.05 031.99 37.74 032.99 37.62 033.99 37.50 034.99 37.38 035.99 37.26 036.99 37.14 037.99 37.01 038.99 36.89 039.99 36.97 040.99 36.85 041.99 36.72 042.99 36.60 043.99 36.48 044.99 36.55 045.99 36.43 046.99 36.31 047.99 36.38 048.99 36.26 049.99 36.14 050.99 35.82 051.99 35.50 052.99 35.18 053.99 34.86 054.99 34.54 055.99 34.23 056.99 33.91 057.99 33.60 058.99 33.28
10 Jul 2007 018.07 39.64 019.07 39.33 020.07 39.02 021.07 38.70 022.07 38.39 023.07 38.07 024.07 37.76 025.07 37.44 026.07 37.32 027.07 37.00 028.07 36.88 029.07 36.75 030.07 36.43 031.07 36.31 032.07 36.18 033.07 36.06 034.07 35.93 035.07 35.81 036.07 35.68 037.07 35.55 038.07 35.43 039.07 35.50 040.07 35.37 041.07 35.25 042.07 35.12 043.07 35.19 044.07 35.07 045.07 34.94 046.07 34.82 047.07 34.90 048.07 34.77 049.07 34.65 050.07 34.33 051.07 34.01 052.07 33.70 053.07 33.38 054.07 33.06 055.07 32.75 056.07 32.44 057.07 32.13 058.07 31.82 059.07 31.51 060.07 31.21
11 Jul 2007 019.14 37.66 020.14 37.33 021.14 37.01 022.14 36.69 023.14 36.36 024.14 36.04 025.14 35.91 026.14 35.58 027.14 35.46 028.14 35.33 029.14 35.00 030.14 34.87 031.14 34.74 032.14 34.61 033.14 34.48 034.14 34.35 035.14 34.22 036.14 34.09 037.14 33.96 038.14 34.03 039.14 33.90 040.14 33.78 041.14 33.65 042.14 33.72 043.14 33.60 044.14 33.48 045.14 33.35 046.14 33.43 047.14 33.31 048.14 33.19 049.14 32.88 050.14 32.56 051.14 32.25 052.14 31.94 053.14 31.63 054.14 31.32 055.14 30.87 056.14 30.56 057.14 30.40 058.14 30.10 059.14 29.80 060.14 29.51 061.14 29.21
12 Jul 2007 020.20 35.61 021.20 35.28 022.20 34.95 023.20 34.62 024.20 34.49 025.20 34.16 026.20 34.02 027.20 33.69 028.20 33.56 029.20 33.43 030.20 33.29 031.20 33.16 032.20 33.03 033.20 32.90 034.20 32.77 035.20 32.64 036.20 32.51 037.20 32.58 038.20 32.45 039.20 32.33 040.20 32.20 041.20 32.28 042.20 32.16 043.20 32.04 044.20 31.92 045.20 32.00 046.20 31.88 047.20 31.77 048.20 31.46 049.20 30.88 050.20 29.71 051.20 29.28 052.20 28.98 053.20 28.81 054.20 28.57 055.20 28.44 056.20 28.41 057.20 28.24 058.20 28.04 059.20 28.13 060.20 27.85 061.20 27.40 062.20 27.12
13 Jul 2007 021.53 33.44 022.53 33.11 023.53 32.97 024.53 32.64 025.53 32.50 026.53 32.37 027.53 32.03 028.53 31.90 029.53 31.77 030.53 31.63 031.53 31.50 032.53 31.37 033.53 31.24 034.53 31.12 035.53 31.19 036.53 31.07 037.53 30.94 038.53 30.82 039.53 30.70 040.53 30.78 041.53 30.67 042.53 30.55 043.53 30.44 044.53 30.13 045.53 28.82 046.53 28.71 047.53 28.41 048.53 28.11 049.53 27.81 050.53 27.51 051.53 27.22 052.53 26.92 053.53 26.63 054.53 26.51 055.53 26.39 056.53 26.46 057.53 26.31 058.53 26.36 059.53 26.20 060.53 26.07 061.53 25.80 062.53 25.53 063.53 25.26
14 Jul 2007 022.58 32.15 023.58 31.81 024.58 31.67 025.58 31.54 026.58 31.21 027.58 31.07 028.58 30.94 029.58 30.81 030.58 30.69 031.58 30.56 032.58 30.43 033.58 30.31 034.58 30.19 035.58 30.27 036.58 30.15 037.58 30.04 038.58 29.92 039.58 29.81 040.58 28.85 041.58 28.20 042.58 28.09 043.58 27.99 044.58 27.84 045.58 27.69 046.58 27.64 047.58 27.37 048.58 27.11 049.58 26.83 050.58 26.54 051.58 26.26 052.58 25.98 053.58 25.50 054.58 25.43 055.58 25.24 056.58 25.26 057.58 25.29 058.58 25.15 059.58 25.23 060.58 25.14 061.58 24.96 062.58 24.70 063.58 24.24 064.58 23.99
15 Jul 2007 023.63 31.46 024.63 31.13 025.63 31.00 026.63 30.88 027.63 30.75 028.63 30.63 029.63 30.50 030.63 30.38 031.63 30.26 032.63 30.15 033.63 30.03 034.63 29.92 035.63 29.52 036.63 28.30 037.63 28.00 038.63 27.82 039.63 27.46 040.63 27.43 041.63 27.16 042.63 27.06 043.63 27.13 044.63 26.97 045.63 26.98 046.63 26.77 047.63 26.75 048.63 26.72 049.63 26.33 050.63 26.05 051.63 25.78 052.63 25.51 053.63 25.25 054.63 24.98 055.63 24.83 056.63 24.95 057.63 24.90 058.63 24.90 059.63 24.85 060.63 24.72 061.63 24.60 062.63 24.35 063.63 24.11 064.63 23.87 065.63 23.63
16 Jul 2007 025.12 30.49 026.12 30.37 027.12 30.26 028.12 30.14 029.12 30.03 030.12 29.91 031.12 29.19 032.12 28.10 033.12 27.43 034.12 27.05 035.12 26.83 036.12 26.76 037.12 26.66 038.12 26.53 039.12 26.56 040.12 26.36 041.12 26.33 042.12 26.29 043.12 26.24 044.12 26.17 045.12 26.12 046.12 26.07 047.12 26.04 048.12 26.03 049.12 26.05 050.12 25.80 051.12 25.54 052.12 25.28 053.12 25.02 054.12 24.77 055.12 24.35 056.12 24.42 057.12 24.40 058.12 24.39 059.12 24.25 060.12 24.25 061.12 24.39 062.12 24.09 063.12 23.36 064.12 22.81 065.12 22.24 066.12 21.85
17 Jul 2007 026.16 29.92 027.16 28.45 028.16 26.94 029.16 26.55 030.16 26.52 031.16 26.25 032.16 26.33 033.16 26.18 034.16 26.19 035.16 25.98 036.16 25.93 037.16 26.07 038.16 25.99 039.16 25.91 040.16 25.83 041.16 25.76 042.16 25.91 043.16 25.89 044.16 25.89 045.16 25.73 046.16 25.81 047.16 25.72 048.16 25.68 049.16 25.68 050.16 25.47 051.16 25.22 052.16 24.98 053.16 24.73 054.16 24.49 055.16 24.25 056.16 24.05 057.16 24.18 058.16 24.07 059.16 23.94 060.16 23.38 061.16 22.81 062.16 22.42 063.16 22.19 064.16 21.96 065.16 21.74 066.16 21.52 067.16 21.29
18 Jul 2007 027.19 25.97 028.19 26.01 029.19 26.01 030.19 25.98 031.19 25.92 032.19 25.85 033.19 25.76 034.19 25.86 035.19 25.77 036.19 25.69 037.19 25.83 038.19 25.80 039.19 25.79 040.19 25.63 041.19 25.70 042.19 25.61 043.19 25.76 044.19 25.76 045.19 25.68 046.19 25.67 047.19 25.73 048.19 25.65 049.19 25.61 050.19 25.62 051.19 25.38 052.19 25.15 053.19 24.91 054.19 24.68 055.19 24.25 056.19 24.08 057.19 23.79 058.19 23.56 059.19 23.34 060.19 23.11 061.19 22.89 062.19 22.67 063.19 22.45 064.19 22.23 065.19 22.01 066.19 21.80 067.19 21.38 068.19 21.12
19 Jul 2007 028.22 24.93 029.22 24.84 030.22 24.94 031.22 24.86 032.22 24.80 033.22 24.76 034.22 24.76 035.22 24.79 036.22 24.86 037.22 24.78 038.22 24.93 039.22 24.92 040.22 24.96 041.22 24.80 042.22 24.87 043.22 24.81 044.22 24.97 045.22 24.84 046.22 24.83 047.22 24.98 048.22 24.88 049.22 24.96 050.22 24.84 051.22 24.61 052.22 24.38 053.22 24.16 054.22 23.93 055.22 23.71 056.22 23.48 057.22 23.26 058.22 23.04 059.22 22.82 060.22 22.61 061.22 22.39 062.22 21.97 063.22 21.70 064.22 21.44 065.22 21.17 066.22 20.90 067.22 20.62 068.22 20.35 069.22 20.07
20 Jul 2007 029.54 23.31 030.54 23.36 031.54 23.45 032.54 23.38 033.54 23.35 034.54 23.36 035.54 23.54 036.54 23.42 037.54 23.49 038.54 23.52 039.54 23.43 040.54 23.45 041.54 23.42 042.54 23.54 043.54 23.63 044.54 23.50 045.54 23.54 046.54 23.56 047.54 23.57 048.54 23.57 049.54 23.56 050.54 23.54 051.54 23.44 052.54 23.22 053.54 23.00 054.54 22.78 055.54 22.53 056.54 22.28 057.54 22.02 058.54 21.72 059.54 21.28 060.54 21.01 061.54 20.74 062.54 20.46 063.54 20.18 064.54 19.90 065.54 19.62 066.54 19.53 067.54 19.24 068.54 18.96 069.54 18.66 070.54 18.57 071.54 18.28
21 Jul 2007 030.56 22.06 031.56 22.00 032.56 22.15 033.56 22.11 034.56 22.17 035.56 22.16 036.56 22.10 037.56 22.20 038.56 22.07 039.56 22.12 040.56 22.15 041.56 22.16 042.56 22.16 043.56 22.15 044.56 22.33 045.56 22.30 046.56 22.27 047.56 22.22 048.56 22.38 049.56 22.32 050.56 22.27 051.56 22.38 052.56 22.14 053.56 21.67 054.56 21.40 055.56 21.12 056.56 20.85 057.56 20.57 058.56 20.29 059.56 20.00 060.56 19.71 061.56 19.63 062.56 19.34 063.56 19.04 064.56 18.75 065.56 18.66 066.56 18.36 067.56 18.06 068.56 17.96 069.56 17.66 070.56 17.56 071.56 17.26 072.56 17.15
22 Jul 2007 031.57 20.87 032.57 20.94 033.57 20.98 034.57 21.01 035.57 21.02 036.57 21.01 037.57 21.00 038.57 20.98 039.57 20.94 040.57 21.10 041.57 21.06 042.57 21.01 043.57 21.15 044.57 21.09 045.57 21.22 046.57 21.15 047.57 21.08 048.57 21.21 049.57 21.13 050.57 21.25 051.57 21.17 052.57 20.88 053.57 20.59 054.57 20.31 055.57 20.01 056.57 19.92 057.57 19.63 058.57 19.33 059.57 19.04 060.57 18.94 061.57 18.64 062.57 18.34 063.57 18.23 064.57 17.93 065.57 17.83 066.57 17.52 067.57 17.41 068.57 17.11 069.57 17.00 070.57 16.69 071.57 16.58 072.57 16.26 073.57 16.15
23 Jul 2007 032.86 19.55 033.86 19.71 034.86 19.66 035.86 19.60 036.86 19.74 037.86 19.67 038.86 19.80 039.86 19.73 040.86 19.66 041.86 19.78 042.86 19.69 043.86 19.81 044.86 19.72 045.86 19.84 046.86 19.95 047.86 19.85 048.86 19.96 049.86 19.86 050.86 19.97 051.86 19.87 052.86 19.77 053.86 19.47 054.86 19.17 055.86 18.86 056.86 18.76 057.86 18.45 058.86 18.35 059.86 18.04 060.86 17.73 061.86 17.62 062.86 17.31 063.86 17.20 064.86 16.89 065.86 16.77 066.86 16.66 067.86 16.34 068.86 16.23 069.86 15.91 070.86 15.79 071.86 15.67 072.86 15.36 073.86 15.24 074.86 15.11
24 Jul 2007 033.86 18.45 034.86 18.36 035.86 18.48 036.86 18.39 037.86 18.49 038.86 18.60 039.86 18.50 040.86 18.61 041.86 18.51 042.86 18.61 043.86 18.71 044.86 18.60 045.86 18.70 046.86 18.59 047.86 18.69 048.86 18.78 049.86 18.67 050.86 18.76 051.86 18.85 052.86 18.74 053.86 18.63 054.86 18.32 055.86 18.01 056.86 17.89 057.86 17.58 058.86 17.46 059.86 17.14 060.86 17.03 061.86 16.91 062.86 16.59 063.86 16.47 064.86 16.15 065.86 16.03 066.86 15.91 067.86 15.59 068.86 15.46 069.86 15.34 070.86 15.01 071.86 14.89 072.86 14.76 073.86 14.43 074.86 14.31 075.86 14.14
25 Jul 2007 034.86 17.26 035.86 17.16 036.86 17.25 037.86 17.14 038.86 17.23 039.86 17.32 040.86 17.21 041.86 17.29 042.86 17.38 043.86 17.26 044.86 17.35 045.86 17.43 046.86 17.32 047.86 17.40 048.86 17.48 049.86 17.36 050.86 17.45 051.86 17.53 052.86 17.41 053.86 17.48 054.86 17.36 055.86 17.24 056.86 17.12 057.86 16.80 058.86 16.67 059.86 16.35 060.86 16.22 061.86 16.10 062.86 15.77 063.86 15.64 064.86 15.48 065.86 15.19 066.86 15.04 067.86 14.82 068.86 14.60 069.86 14.38 070.86 14.16 071.86 13.94 072.86 13.71 073.86 13.49 074.86 13.26 075.86 13.04 076.86 12.81
26 Jul 2007 036.09 16.13 037.09 16.21 038.09 16.08 039.09 16.16 040.09 16.24 041.09 16.11 042.09 16.19 043.09 16.27 044.09 16.14 045.09 16.22 046.09 16.29 047.09 16.37 048.09 16.24 049.09 16.31 050.09 16.39 051.09 16.26 052.09 16.33 053.09 16.40 054.09 16.47 055.09 16.34 056.09 16.41 057.09 16.30 058.09 16.09 059.09 15.87 060.09 15.65 061.09 15.43 062.09 15.21 063.09 14.99 064.09 14.77 065.09 14.55 066.09 14.32 067.09 14.10 068.09 13.87 069.09 13.65 070.09 13.42 071.09 13.19 072.09 12.96 073.09 12.73 074.09 12.50 075.09 12.26 076.09 12.03 077.09 11.79
27 Jul 2007 037.08 14.88 038.08 14.75 039.08 14.82 040.08 14.89 041.08 14.76 042.08 14.82 043.08 14.89 044.08 14.96 045.08 14.82 046.08 14.89 047.08 14.96 048.08 14.82 049.08 14.89 050.08 14.95 051.08 15.02 052.08 14.88 053.08 14.95 054.08 15.01 055.08 15.07 056.08 14.93 057.08 15.00 058.08 14.97 059.08 14.74 060.08 14.52 061.08 14.29 062.08 14.07 063.08 13.84 064.08 13.61 065.08 13.38 066.08 13.15 067.08 12.92 068.08 12.69 069.08 12.45 070.08 12.22 071.08 11.98 072.08 11.74 073.08 11.50 074.08 11.26 075.08 11.02 076.08 10.78 077.08 10.73 078.08 10.49
28 Jul 2007 038.06 13.66 039.06 13.52 040.06 13.58 041.06 13.64 042.06 13.50 043.06 13.56 044.06 13.62 045.06 13.68 046.06 13.54 047.06 13.60 048.06 13.66 049.06 13.52 050.06 13.58 051.06 13.63 052.06 13.69 053.06 13.55 054.06 13.60 055.06 13.66 056.06 13.72 057.06 13.57 058.06 13.63 059.06 13.67 060.06 13.43 061.06 13.20 062.06 12.97 063.06 12.73 064.06 12.50 065.06 12.26 066.06 12.02 067.06 11.78 068.06 11.54 069.06 11.30 070.06 11.06 071.06 10.81 072.06 10.77 073.06 10.52 074.06 10.27 075.06 10.02 076.06 09.77 077.06 09.58 078.06 09.43 079.06 09.27
29 Jul 2007 039.26 12.50 040.26 12.55 041.26 12.61 042.26 12.46 043.26 12.51 044.26 12.57 045.26 12.42 046.26 12.47 047.26 12.52 048.26 12.37 049.26 12.43 050.26 12.48 051.26 12.33 052.26 12.38 053.26 12.43 054.26 12.28 055.26 12.33 056.26 12.38 057.26 12.43 058.26 12.28 059.26 12.32 060.26 12.37 061.26 12.16 062.26 11.92 063.26 11.67 064.26 11.43 065.26 11.18 066.26 10.94 067.26 10.89 068.26 10.74 069.26 10.58 070.26 10.22 071.26 10.07 072.26 09.91 073.26 09.75 074.26 09.59 075.26 09.43 076.26 09.27 077.26 09.11 078.26 08.95 079.26 08.58 080.26 08.42 081.26 08.26
30 Jul 2007 040.22 11.64 041.22 11.49 042.22 11.53 043.22 11.38 044.22 11.43 045.22 11.27 046.22 11.32 047.22 11.16 048.22 11.21 049.22 11.26 050.22 11.10 051.22 11.15 052.22 11.19 053.22 11.03 054.22 11.08 055.22 11.12 056.22 10.96 057.22 11.01 058.22 11.05 059.22 10.89 060.22 10.93 061.22 10.97 062.22 10.79 063.22 10.74 064.22 10.48 065.22 10.23 066.22 09.97 067.22 09.72 068.22 09.46 069.22 09.28 070.22 09.32 071.22 09.36 072.22 09.19 073.22 09.23 074.22 08.86 075.22 08.70 076.22 08.53 077.22 08.36 078.22 08.20 079.22 08.03 080.22 07.86 081.22 07.69 082.22 07.47
31 Jul 2007 041.38 10.63 042.38 10.47 043.38 10.31 044.38 10.35 045.38 10.19 046.38 10.23 047.38 10.07 048.38 10.11 049.38 09.95 050.38 09.98 051.38 09.82 052.38 09.86 053.38 09.70 054.38 09.74 055.38 09.77 056.38 09.61 057.38 09.65 058.38 09.48 059.38 09.52 060.38 09.55 061.38 09.39 062.38 09.42 063.38 09.42 064.38 09.16 065.38 08.90 066.38 08.63 067.38 08.37 068.38 08.10 069.38 07.83 070.38 07.68 071.38 07.71 072.38 07.74 073.38 07.57 074.38 07.60 075.38 07.63 076.38 07.65 077.38 07.42 078.38 07.13 079.38 06.85 080.38 06.56 081.38 06.27 082.38 05.98 083.38 05.69
01 Aug 2007 042.34 10.04 043.34 09.87 044.34 09.71 045.34 09.54 046.34 09.38 047.34 09.21 048.34 09.04 049.34 08.88 050.34 08.91 051.34 08.74 052.34 08.77 053.34 08.61 054.34 08.44 055.34 08.47 056.34 08.30 057.34 08.33 058.34 08.36 059.34 08.19 060.34 08.22 061.34 08.05 062.34 08.08 063.34 07.91 064.34 07.88 065.34 07.61 066.34 07.34 067.34 07.06 068.34 06.78 069.34 06.51 070.34 06.23 071.34 06.15 072.34 06.14 073.34 05.96 074.34 05.98 075.34 06.01 076.34 06.03 077.34 05.85 078.34 05.74 079.34 05.45 080.34 05.16 081.34 62.38 082.34 62.38 083.34 62.38 084.34 62.38
02 Aug 2007 043.29 08.84 044.29 08.79 045.29 08.54 046.29 08.48 047.29 08.43 048.29 08.37 049.29 08.11 050.29 08.05 051.29 07.99 052.29 07.93 053.29 07.81 054.29 07.63 055.29 07.46 056.29 07.48 057.29 07.31 058.29 07.13 059.29 07.16 060.29 06.98 061.29 07.00 062.29 06.83 063.29 06.85 064.29 06.67 065.29 06.40 066.29 06.12 067.29 06.04 068.29 05.76 069.29 05.47 070.29 05.19 071.29 04.90 072.29 04.63 073.29 04.65 074.29 04.47 075.29 63.01 076.29 63.01 077.29 63.01 078.29 63.01 079.29 63.01 080.29 63.01 081.29 63.01 082.29 63.01 083.29 63.01 084.29 63.01 085.29 63.01
03 Aug 2007 044.43 07.25 045.43 07.09 046.43 06.89 047.43 06.77 048.43 06.70 049.43 06.44 050.43 06.37 051.43 06.30 052.43 06.23 053.43 06.16 054.43 05.89 055.43 05.81 056.43 05.74 057.43 05.66 058.43 05.58 059.43 05.50 060.43 05.42 061.43 05.34 062.43 05.26 063.43 05.18 064.43 05.09 065.43 05.01 066.43 04.92 067.43 04.63 068.43 63.60 069.43 63.60 070.43 63.60 071.43 63.60 072.43 63.60 073.43 63.60 074.43 63.60 075.43 63.60 076.43 63.60 077.43 63.60 078.43 63.60 079.43 63.60 080.43 63.60 081.43 63.60 082.43 63.60 083.43 63.60 084.43 63.60 085.43 63.60
04 Aug 2007 045.36 06.52 046.36 06.34 047.36 06.16 048.36 05.97 049.36 05.79 050.36 05.61 051.36 05.42 052.36 05.24 053.36 05.05 054.36 04.87 055.36 04.68 056.36 04.50 057.36 04.31 058.36 04.13 059.36 03.94 060.36 03.75 061.36 64.24 062.36 64.24 063.36 64.24 064.36 64.24 065.36 64.24 066.36 64.24 067.36 64.24 068.36 64.24 069.36 64.24 070.36 64.24 071.36 64.24 072.36 64.24 073.36 64.24 074.36 64.24 075.36 64.24 076.36 64.24 077.36 64.24 078.36 64.24 079.36 64.24 080.36 64.24 081.36 64.24 082.36 64.24 083.36 64.24 084.36 64.24 085.36 64.24 086.36 64.24 087.36 64.24
05 Aug 2007 046.47 05.30 047.47 05.22 048.47 04.94 049.47 04.86 050.47 04.58 051.47 04.50 052.47 04.22 053.47 65.07 054.47 65.07 055.47 65.07 056.47 65.07 057.47 65.07 058.47 65.07 059.47 65.07 060.47 65.07 061.47 65.07 062.47 65.07 063.47 65.07 064.47 65.07 065.47 65.07 066.47 65.07 067.47 65.07 068.47 65.07 069.47 65.07 070.47 65.07 071.47 65.07 072.47 65.07 073.47 65.07 074.47 65.07 075.47 65.07 076.47 65.07 077.47 65.07 078.47 65.07 079.47 65.07 080.47 65.07 081.47 65.07 082.47 65.07 083.47 65.07 084.47 65.07 085.47 65.07 086.47 65.07
06 Aug 2007 047.40 65.82 048.40 65.82 049.40 65.82 050.40 65.82 051.40 65.82 052.40 65.82 053.40 65.82 054.40 65.82 055.40 65.82 056.40 65.82 057.40 65.82 058.40 65.82 059.40 65.82 060.40 65.82 061.40 65.82 062.40 65.82 063.40 65.82 064.40 65.82 065.40 65.82 066.40 65.82 067.40 65.82 068.40 65.82 069.40 65.82 070.40 65.82 071.40 65.82 072.40 65.82 073.40 65.82 074.40 65.82 075.40 65.82 076.40 65.82 077.40 65.82 078.40 65.82 079.40 65.82 080.40 65.82 081.40 65.82 082.40 65.82 083.40 65.82 084.40 65.82 085.40 65.82 086.40 65.82 087.40 65.82
07 Aug 2007 048.32 67.37 049.32 67.37 050.32 67.37 051.32 67.37 052.32 67.37 053.32 67.37 054.32 67.37 055.32 67.37 056.32 67.37 057.32 67.37 058.32 67.37 059.32 67.37 060.32 67.37 061.32 67.37 062.32 67.37 063.32 67.37 064.32 67.37 065.32 67.37 066.32 67.37 067.32 67.37 068.32 67.37 069.32 67.37 070.32 67.37 071.32 67.37 072.32 67.37 073.32 67.37 074.32 67.37 075.32 67.37 076.32 67.37 077.32 67.37 078.32 67.37 079.32 67.37 080.32 67.37 081.32 67.37 082.32 67.37 083.32 67.37 084.32 67.37 085.32 67.37 086.32 67.37 087.32 67.37 088.32 67.37
08 Aug 2007 049.40 57.36 050.40 57.36 051.40 57.36 052.40 57.36 053.40 57.36 054.40 57.36 055.40 57.36 056.40 57.36 057.40 57.36 058.40 57.36 059.40 57.36 060.40 57.36 061.40 57.36 062.40 57.36 063.40 57.36 064.40 57.36 065.40 57.36 066.40 57.36 067.40 57.36 068.40 57.36 069.40 57.36 070.40 57.36 071.40 57.36 072.40 57.36 073.40 57.36 074.40 57.36 075.40 57.36 076.40 57.36 077.40 57.36 078.40 57.36 079.40 57.36 080.40 57.36 081.40 57.36 082.40 57.36 083.40 57.36 084.40 57.36 085.40 57.36 086.40 57.36 087.40 57.36 088.40 57.36 089.40 57.36
09 Aug 2007 050.31 64.20 051.31 64.20 052.31 64.20 053.31 64.20 054.31 64.20 055.31 64.20 056.31 64.20 057.31 64.20 058.31 64.20 059.31 64.20 060.31 64.20 061.31 64.20 062.31 64.20 063.31 64.20 064.31 64.20 065.31 64.20 066.31 64.20 067.31 64.20 068.31 64.20 069.31 64.20 070.31 64.20 071.31 64.20 072.31 64.20 073.31 64.20 074.31 64.20 075.31 64.20 076.31 64.20 077.31 64.20 078.31 64.20 079.31 64.20 080.31 64.20 081.31 64.20 082.31 64.20 083.31 64.20 084.31 64.20 085.31 64.20 086.31 64.20 087.31 64.20 088.31 64.20 089.31 64.20 090.31 64.20
10 Aug 2007 051.37 65.02 052.37 65.02 053.37 65.02 054.37 65.02 055.37 65.02 056.37 65.02 057.37 65.02 058.37 65.02 059.37 65.02 060.37 65.02 061.37 65.02 062.37 65.02 063.37 65.02 064.37 65.02 065.37 65.02 066.37 65.02 067.37 65.02 068.37 65.02 069.37 65.02 070.37 65.02 071.37 65.02 072.37 65.02 073.37 65.02 074.37 65.02 075.37 65.02 076.37 65.02 077.37 65.02 078.37 65.02 079.37 65.02 080.37 65.02 081.37 65.02 082.37 65.02 083.37 65.02 084.37 65.02 085.37 65.02 086.37 65.02 087.37 65.02 088.37 65.02 089.37 65.02 090.37 65.02 091.37 65.02
11 Aug 2007 052.28 66.02 053.28 66.02 054.28 66.02 055.28 66.02 056.28 66.02 057.28 66.02 058.28 66.02 059.28 66.02 060.28 66.02 061.28 66.02 062.28 66.02 063.28 66.02 064.28 66.02 065.28 66.02 066.28 66.02 067.28 66.02 068.28 66.02 069.28 66.02 070.28 66.02 071.28 66.02 072.28 66.02 073.28 66.02 074.28 66.02 075.28 66.02 076.28 66.02 077.28 66.02 078.28 66.02 079.28 66.02 080.28 66.02 081.28 66.02 082.28 66.02 083.28 66.02 084.28 66.02 085.28 66.02 086.28 66.02 087.28 66.02 088.28 66.02 089.28 66.02 090.28 66.02 091.28 66.02 092.28 66.02
12 Aug 2007 053.29 67.01 054.29 67.01 055.29 67.01 056.29 67.01 057.29 67.01 058.29 67.01 059.29 67.01 060.29 67.01 061.29 67.01 062.29 67.01 063.29 67.01 064.29 67.01 065.29 67.01 066.29 67.01 067.29 67.01 068.29 67.01 069.29 67.01 070.29 67.01 071.29 67.01 072.29 67.01 073.29 67.01 074.29 67.01 075.29 67.01 076.29 67.01 077.29 67.01 078.29 67.01 079.29 67.01 080.29 67.01 081.29 67.01 082.29 67.01 083.29 67.01 084.29 67.01 085.29 67.01 086.29 67.01 087.29 67.01 088.29 67.01 089.29 67.01 090.29 67.01 091.29 67.01 092.29 67.01
13 Aug 2007 054.18 67.91 055.18 67.91 056.18 67.91 057.18 67.91 058.18 67.91 059.18 67.91 060.18 67.91 061.18 67.91 062.18 67.91 063.18 67.91 064.18 67.91 065.18 67.91 066.18 67.91 067.18 67.91 068.18 67.91 069.18 67.91 070.18 67.91 071.18 67.91 072.18 67.91 073.18 67.91 074.18 67.91 075.18 67.91 076.18 67.91 077.18 67.91 078.18 67.91 079.18 67.91 080.18 67.76 081.18 67.71 082.18 67.65 083.18 67.59 084.18 67.54 085.18 67.48 086.18 67.43 087.18 67.37 088.18 67.32 089.18 67.07 090.18 66.81 091.18 66.56 092.18 66.31 093.18 66.05
14 Aug 2007 055.07 68.52 056.07 68.52 057.07 68.52 058.07 68.48 059.07 68.21 060.07 67.95 061.07 67.89 062.07 67.63 063.07 67.37 064.07 67.31 065.07 67.05 066.07 66.99 067.07 66.73 068.07 66.67 069.07 66.42 070.07 66.36 071.07 66.30 072.07 66.05 073.07 65.99 074.07 65.93 075.07 65.68 076.07 65.62 077.07 65.57 078.07 65.51 079.07 65.26 080.07 65.20 081.07 65.15 082.07 65.10 083.07 65.04 084.07 64.99 085.07 64.94 086.07 64.88 087.07 64.83 088.07 64.58 089.07 64.52 090.07 64.47 091.07 64.22 092.07 63.97 093.07 63.72 094.07 63.46
15 Aug 2007 056.08 66.48 057.08 66.22 058.08 65.96 059.08 65.71 060.08 65.45 061.08 65.19 062.08 65.13 063.08 64.88 064.08 64.62 065.08 64.57 066.08 64.31 067.08 64.26 068.08 64.00 069.08 63.95 070.08 63.69 071.08 63.64 072.08 63.58 073.08 63.33 074.08 63.28 075.08 63.22 076.08 62.97 077.08 62.92 078.08 62.86 079.08 62.81 080.08 62.56 081.08 62.50 082.08 62.45 083.08 62.40 084.08 62.35 085.08 62.29 086.08 62.24 087.08 62.19 088.08 62.14 089.08 62.08 090.08 61.83 091.08 61.78 092.08 61.53 093.08 61.27 094.08 61.02 095.08 60.77
16 Aug 2007 056.96 63.73 057.96 63.47 058.96 63.22 059.96 62.97 060.96 62.71 061.96 62.46 062.96 62.40 063.96 62.15 064.96 61.90 065.96 61.84 066.96 61.59 067.96 61.54 068.96 61.28 069.96 61.23 070.96 60.98 071.96 60.93 072.96 60.87 073.96 60.62 074.96 60.57 075.96 60.52 076.96 60.27 077.96 60.21 078.96 60.16 079.96 60.11 080.96 60.06 081.96 59.80 082.96 59.75 083.96 59.70 084.96 59.64 085.96 59.59 086.96 59.54 087.96 59.49 088.96 59.43 089.96 59.38 090.96 59.32 091.96 59.07 092.96 58.82 093.96 58.56 094.96 58.31 095.96 58.05
17 Aug 2007 057.94 60.98 058.94 60.73 059.94 60.48 060.94 60.22 061.94 59.97 062.94 59.72 063.94 59.67 064.94 59.42 065.94 59.16 066.94 59.11 067.94 58.86 068.94 58.81 069.94 58.56 070.94 58.50 071.94 58.25 072.94 58.20 073.94 58.15 074.94 57.89 075.94 57.84 076.94 57.79 077.94 57.74 078.94 57.48 079.94 57.43 080.94 57.38 081.94 57.32 082.94 57.27 083.94 57.21 084.94 57.16 085.94 56.90 086.94 56.85 087.94 56.79 088.94 56.74 089.94 56.68 090.94 56.63 091.94 56.57 092.94 56.31 093.94 56.05 094.94 55.80 095.94 55.54 096.94 55.28
18 Aug 2007 058.82 58.31 059.82 58.06 060.82 57.81 061.82 57.56 062.82 57.30 063.82 57.05 064.82 57.00 065.82 56.75 066.82 56.70 067.82 56.45 068.82 56.19 069.82 56.14 070.82 55.89 071.82 55.83 072.82 55.78 073.82 55.53 074.82 55.47 075.82 55.42 076.82 55.17 077.82 55.11 078.82 55.06 079.82 55.00 080.82 54.94 081.82 54.69 082.82 54.63 083.82 54.58 084.82 54.52 085.82 54.46 086.82 54.40 087.82 54.34 088.82 54.28 089.82 54.23 090.82 54.17 091.82 54.10 092.82 53.84 093.82 53.58 094.82 53.32 095.82 53.06 096.82 52.80 097.82 52.53
19 Aug 2007 059.79 55.69 060.79 55.44 061.79 55.18 062.79 54.93 063.79 54.68 064.79 54.63 065.79 54.37 066.79 54.12 067.79 54.07 068.79 53.81 069.79 53.76 070.79 53.50 071.79 53.45 072.79 53.19 073.79 53.14 074.79 53.08 075.79 52.82 076.79 52.77 077.79 52.71 078.79 52.65 079.79 52.39 080.79 52.33 081.79 52.27 082.79 52.21 083.79 52.15 084.79 52.09 085.79 52.03 086.79 51.97 087.79 51.91 088.79 51.84 089.79 51.78 090.79 51.71 091.79 51.65 092.79 51.38 093.79 51.12 094.79 50.85 095.79 50.58 096.79 50.32 097.79 50.05
20 Aug 2007 060.65 53.17 061.65 52.92 062.65 52.66 063.65 52.41 064.65 52.16 065.65 52.10 066.65 51.84 067.65 51.59 068.65 51.53 069.65 51.27 070.65 51.22 071.65 50.96 072.65 50.90 073.65 50.84 074.65 50.58 075.65 50.52 076.65 50.46 077.65 50.40 078.65 50.13 079.65 50.07 080.65 50.01 081.65 49.94 082.65 49.88 083.65 49.81 084.65 49.75 085.65 49.68 086.65 49.62 087.65 49.55 088.65 49.48 089.65 49.41 090.65 49.34 091.65 49.27 092.65 49.00 093.65 48.73 094.65 48.46 095.65 48.18 096.65 47.91 097.65 47.84 098.65 47.56
21 Aug 2007 061.60 50.72 062.60 50.47 063.60 50.21 064.60 49.95 065.60 49.89 066.60 49.63 067.60 49.37 068.60 49.31 069.60 49.05 070.60 48.99 071.60 48.72 072.60 48.66 073.60 48.40 074.60 48.33 075.60 48.27 076.60 48.20 077.60 47.93 078.60 47.87 079.60 47.80 080.60 47.73 081.60 47.66 082.60 47.59 083.60 47.52 084.60 47.45 085.60 47.38 086.60 47.30 087.60 47.23 088.60 47.16 089.60 47.08 090.60 47.01 091.60 46.93 092.60 46.85 093.60 46.58 094.60 46.30 095.60 46.02 096.60 45.74 097.60 45.46 098.60 45.18 099.60 44.90
22 Aug 2007 062.46 48.37 063.46 48.11 064.46 47.85 065.46 47.58 066.46 47.52 067.46 47.25 068.46 46.99 069.46 46.92 070.46 46.65 071.46 46.59 072.46 46.52 073.46 46.25 074.46 46.18 075.46 46.11 076.46 45.84 077.46 45.76 078.46 45.69 079.46 45.62 080.46 45.54 081.46 45.47 082.46 45.39 083.46 45.31 084.46 45.04 085.46 44.96 086.46 45.08 087.46 45.00 088.46 44.92 089.46 44.84 090.46 44.76 091.46 44.68 092.46 44.59 093.46 44.31 094.46 44.03 095.46 43.75 096.46 43.46 097.46 43.18 098.46 42.89 099.46 42.61 100.46 42.32
23 Aug 2007 063.39 46.06 064.39 45.80 065.39 45.53 066.39 45.46 067.39 45.19 068.39 44.91 069.39 44.84 070.39 44.57 071.39 44.49 072.39 44.22 073.39 44.14 074.39 44.07 075.39 43.99 076.39 43.71 077.39 43.63 078.39 43.55 079.39 43.47 080.39 43.39 081.39 43.31 082.39 43.23 083.39 43.15 084.39 43.06 085.39 42.98 086.39 42.89 087.39 42.81 088.39 42.72 089.39 42.64 090.39 42.55 091.39 42.46 092.39 42.37 093.39 42.09 094.39 41.80 095.39 41.51 096.39 41.22 097.39 40.93 098.39 40.64 099.39 40.35 100.39 40.06 101.39 39.77
24 Aug 2007 064.25 43.83 065.25 43.55 066.25 43.28 067.25 43.20 068.25 42.92 069.25 42.84 070.25 42.56 071.25 42.48 072.25 42.20 073.25 42.12 074.25 42.03 075.25 41.75 076.25 41.67 077.25 41.58 078.25 41.50 079.25 41.41 080.25 41.32 081.25 41.23 082.25 41.15 083.25 41.06 084.25 40.97 085.25 40.88 086.25 40.79 087.25 40.70 088.25 40.60 089.25 40.51 090.25 40.42 091.25 40.33 092.25 40.24 093.25 40.14 094.25 39.85 095.25 39.56 096.25 39.27 097.25 38.97 098.25 38.68 099.25 38.39 100.25 38.09 101.25 37.80 102.25 37.51
25 Aug 2007 065.17 41.61 066.17 41.33 067.17 41.24 068.17 40.96 069.17 40.87 070.17 40.58 071.17 40.50 072.17 40.21 073.17 40.12 074.17 40.03 075.17 39.74 076.17 39.65 077.17 39.56 078.17 39.46 079.17 39.37 080.17 39.28 081.17 39.18 082.17 39.09 083.17 39.00 084.17 38.90 085.17 38.81 086.17 38.71 087.17 38.61 088.17 38.52 089.17 38.42 090.17 38.33 091.17 38.23 092.17 38.34 093.17 38.04 094.17 37.74 095.17 37.45 096.17 37.15 097.17 36.86 098.17 36.56 099.17 36.27 100.17 35.97 101.17 35.68 102.17 35.39 103.17 35.09
26 Aug 2007 066.02 39.43 067.02 39.34 068.02 39.05 069.02 38.75 070.02 38.66 071.02 38.37 072.02 38.27 073.02 38.18 074.02 37.88 075.02 37.78 076.02 37.69 077.02 37.59 078.02 37.49 079.02 37.39 080.02 37.09 081.02 37.00 082.02 36.90 083.02 36.80 084.02 36.90 085.02 36.80 086.02 36.70 087.02 36.60 088.02 36.50 089.02 36.41 090.02 36.31 091.02 36.21 092.02 36.31 093.02 36.01 094.02 35.72 095.02 35.42 096.02 35.12 097.02 34.83 098.02 34.53 099.02 34.24 100.02 33.94 101.02 33.65 102.02 33.36 103.02 33.07 104.02 32.78
27 Aug 2007 066.92 37.24 067.92 37.15 068.92 36.85 069.92 36.75 070.92 36.45 071.92 36.34 072.92 36.24 073.92 35.94 074.92 35.84 075.92 35.74 076.92 35.64 077.92 35.53 078.92 35.23 079.92 35.13 080.92 35.03 081.92 34.93 082.92 34.83 083.92 34.72 084.92 34.82 085.92 34.72 086.92 34.62 087.92 34.52 088.92 34.42 089.92 34.32 090.92 34.22 091.92 34.13 092.92 34.03 093.92 33.73 094.92 33.44 095.92 33.14 096.92 32.85 097.92 32.56 098.92 32.26 099.92 31.97 100.92 31.68 101.92 31.39 102.92 31.10 103.92 30.82 104.92 30.53
28 Aug 2007 067.76 35.28 068.76 34.98 069.76 34.87 070.76 34.57 071.76 34.46 072.76 34.16 073.76 34.05 074.76 33.95 075.76 33.84 076.76 33.74 077.76 33.43 078.76 33.33 079.76 33.22 080.76 33.12 081.76 33.02 082.76 32.91 083.76 32.81 084.76 32.71 085.76 32.61 086.76 32.71 087.76 32.61 088.76 32.51 089.76 32.41 090.76 32.32 091.76 32.22 092.76 32.13 093.76 31.83 094.76 31.54 095.76 31.25 096.76 30.96 097.76 30.67 098.76 30.38 099.76 30.10 100.76 29.81 101.76 29.53 102.76 29.25 103.76 28.96 104.76 28.68 105.76 28.40
29 Aug 2007 068.65 33.11 069.65 32.81 070.65 32.70 071.65 32.59 072.65 32.28 073.65 32.17 074.65 32.07 075.65 31.96 076.65 31.65 077.65 31.55 078.65 31.45 079.65 31.34 080.65 31.24 081.65 31.14 082.65 31.04 083.65 30.94 084.65 30.84 085.65 30.74 086.65 30.64 087.65 30.55 088.65 30.45 089.65 30.56 090.65 30.46 091.65 29.83 092.65 29.54 093.65 29.45 094.65 29.36 095.65 29.07 096.65 28.98 097.65 28.86 098.65 28.57 099.65 28.29 100.65 28.01 101.65 27.74 102.65 27.46 103.65 27.19 104.65 26.91 105.65 26.64 106.65 26.37
30 Aug 2007 069.49 30.98 070.49 30.87 071.49 30.56 072.49 30.45 073.49 30.35 074.49 30.24 075.49 29.93 076.49 29.83 077.49 29.73 078.49 29.62 079.49 29.52 080.49 29.42 081.49 29.33 082.49 29.23 083.49 29.13 084.49 29.04 085.49 28.94 086.49 28.85 087.49 28.29 088.49 27.74 089.49 27.60 090.49 27.26 091.49 27.12 092.49 26.99 093.49 26.88 094.49 26.78 095.49 26.69 096.49 26.62 097.49 26.56 098.49 26.53 099.49 26.32 100.49 11.52 101.49 11.36 102.49 10.99 103.49 10.83 104.49 10.67 105.49 24.99 106.49 24.73 107.49 24.47
31 Aug 2007 070.57 29.80 071.57 29.49 072.57 29.39 073.57 29.28 074.57 29.18 075.57 28.88 076.57 28.78 077.57 28.68 078.57 28.58 079.57 28.49 080.57 28.39 081.57 28.30 082.57 28.03 083.57 27.22 084.57 26.62 085.57 26.41 086.57 26.26 087.57 26.18 088.57 26.10 089.57 26.02 090.57 25.94 091.57 25.86 092.57 25.79 093.57 25.72 094.57 25.45 095.57 25.18 096.57 25.22 097.57 25.09 098.57 24.98 099.57 25.10 100.57 25.04
01 Sep 2007 071.40 29.15 072.40 29.05 073.40 28.95 074.40 28.66 075.40 28.56 076.40 28.47 077.40 28.37 078.40 27.66 079.40 26.77 080.40 26.31 081.40 26.22 082.40 26.14 083.40 26.06 084.40 25.98 085.40 25.90 086.40 25.83 087.40 25.75 088.40 25.68 089.40 25.61 090.40 25.54 091.40 25.47 092.40 25.41 093.40 25.34 094.40 25.28 095.40 25.02 096.40 24.76 097.40 24.50 098.40 24.53 099.40 24.40 100.40 24.48 101.40 24.37
02 Sep 2007 072.23 28.97 073.23 28.24 074.23 27.26 075.23 26.91 076.23 26.62 077.23 26.54 078.23 26.46 079.23 26.38 080.23 26.30 081.23 26.22 082.23 25.95 083.23 25.88 084.23 25.81 085.23 25.74 086.23 25.67 087.23 25.61 088.23 25.54 089.23 25.48 090.23 25.42 091.23 25.37 092.23 25.31 093.23 25.26 094.23 25.20 095.23 25.15 096.23 24.90 097.23 24.46 098.23 24.21 099.23 24.13 100.23 24.11 101.23 24.10 102.23 24.09
03 Sep 2007 073.06 26.39 074.06 26.25 075.06 26.18 076.06 26.18 077.06 26.06 078.06 26.01 079.06 26.03 080.06 25.91 081.06 25.85 082.06 25.84 083.06 25.87 084.06 25.72 085.06 25.62 086.06 25.60 087.06 25.55 088.06 25.50 089.06 25.45 090.06 25.40 091.06 25.35 092.06 25.30 093.06 25.26 094.06 25.01 095.06 24.97 096.06 24.93 097.06 24.69 098.06 24.45 099.06 24.22 100.06 23.98 101.06 24.00 102.06 23.84 103.06 23.89
04 Sep 2007 073.89 25.33 074.89 25.16 075.89 25.24 076.89 25.17 077.89 25.13 078.89 25.11 079.89 25.11 080.89 25.13 081.89 25.15 082.89 25.18 083.89 25.02 084.89 25.06 085.89 25.11 086.89 25.16 087.89 25.02 088.89 25.07 089.89 25.05 090.89 25.00 091.89 24.77 092.89 24.74 093.89 24.70 094.89 24.67 095.89 24.64 096.89 24.61 097.89 24.38 098.89 24.15 099.89 23.92 100.89 23.69 101.89 23.47 102.89 23.05 103.89 22.82
05 Sep 2007 074.71 23.09 075.71 23.05 076.71 23.20 077.71 23.13 078.71 23.06 079.71 23.18 080.71 23.09 081.71 23.20 082.71 23.11 083.71 23.22 084.71 23.12 085.71 23.22 086.71 23.12 087.71 23.22 088.71 23.11 089.71 23.21 090.71 23.10 091.71 23.10 092.71 23.07 093.71 23.04 094.71 23.02 095.71 22.99 096.71 22.77 097.71 22.74 098.71 22.52 099.71 22.30 100.71 22.08 101.71 21.86 102.71 21.64 103.71 21.43
06 Sep 2007 075.54 21.52 076.54 21.50 077.54 21.46 078.54 21.42 079.54 21.56 080.54 21.50 081.54 21.44 082.54 21.57 083.54 21.49 084.54 21.61 085.54 21.53 086.54 21.64 087.54 21.56 088.54 21.66 089.54 21.57 090.54 21.68 091.54 21.58 092.54 21.65 093.54 21.58 094.54 21.61 095.54 21.39 096.54 21.37 097.54 21.35 098.54 21.34 099.54 21.12 100.54 20.91 101.54 20.69 102.54 20.48 103.54 20.26 104.54 20.02 105.54 19.71
07 Sep 2007 076.36 19.75 077.36 19.71 078.36 19.86 079.36 19.80 080.36 19.94 081.36 19.88 082.36 19.81 083.36 19.93 084.36 19.86 085.36 19.98 086.36 19.90 087.36 20.01 088.36 19.92 089.36 20.03 090.36 19.94 091.36 20.05 092.36 20.16 093.36 19.98 094.36 19.96 095.36 19.95 096.36 19.94 097.36 19.92 098.36 19.71 099.36 19.65 100.36 19.35 101.36 19.24 102.36 18.94 103.36 18.63 104.36 18.52 105.36 18.21 106.36 18.10
08 Sep 2007 077.18 18.46 078.18 18.40 079.18 18.34 080.18 18.47 081.18 18.40 082.18 18.53 083.18 18.45 084.18 18.58 085.18 18.49 086.18 18.61 087.18 18.52 088.18 18.63 089.18 18.54 090.18 18.65 091.18 18.76 092.18 18.66 093.18 18.71 094.18 18.67 095.18 18.68 096.18 18.67 097.18 18.46 098.18 18.46 099.18 18.36 100.18 18.05 101.18 17.95 102.18 17.64 103.18 17.53 104.18 17.22 105.18 17.11 106.18 16.80 107.18 16.68
09 Sep 2007 078.00 17.05 079.00 17.18 080.00 17.10 081.00 17.22 082.00 17.14 083.00 17.26 084.00 17.18 085.00 17.29 086.00 17.20 087.00 17.31 088.00 17.22 089.00 17.33 090.00 17.43 091.00 17.34 092.00 17.44 093.00 17.34 094.00 17.44 095.00 17.45 096.00 17.24 097.00 17.23 098.00 17.22 099.00 17.12 100.00 17.01 101.00 16.70 102.00 16.59 103.00 16.28 104.00 16.17 105.00 16.06 106.00 15.74 107.00 15.63 108.00 15.31
10 Sep 2007 078.82 15.69 079.82 15.61 080.82 15.73 081.82 15.64 082.82 15.75 083.82 15.66 084.82 15.77 085.82 15.88 086.82 15.78 087.82 15.89 088.82 15.79 089.82 15.89 090.82 15.99 091.82 15.89 092.82 15.98 093.82 15.88 094.82 15.97 095.82 15.85 096.82 15.85 097.82 15.84 098.82 15.83 099.82 15.62 100.82 15.52 101.82 15.41 102.82 15.29 103.82 14.98 104.82 14.86 105.82 14.75 106.82 14.43 107.82 14.31 108.82 14.19
11 Sep 2007 079.64 14.32 080.64 14.43 081.64 14.53 082.64 14.44 083.64 14.54 084.64 14.44 085.64 14.55 086.64 14.64 087.64 14.54 088.64 14.64 089.64 14.54 090.64 14.63 091.64 14.73 092.64 14.62 093.64 14.71 094.64 14.80 095.64 14.64 096.64 14.63 097.64 14.62 098.64 14.61 099.64 14.40 100.64 14.38 101.64 14.37 102.64 14.29 103.64 14.17 104.64 13.85 105.64 13.73 106.64 13.61 107.64 13.49 108.64 13.17 109.64 13.04
12 Sep 2007 080.45 13.13 081.45 13.23 082.45 13.33 083.45 13.23 084.45 13.32 085.45 13.22 086.45 13.31 087.45 13.41 088.45 13.30 089.45 13.39 090.45 13.48 091.45 13.37 092.45 13.46 093.45 13.34 094.45 13.43 095.45 13.40 096.45 13.39 097.45 13.38 098.45 13.36 099.45 13.15 100.45 13.13 101.45 13.12 102.45 13.10 103.45 13.08 104.45 12.86 105.45 12.84 106.45 12.79 107.45 12.46 108.45 12.33 109.45 12.15 110.45 11.92
13 Sep 2007 081.27 11.97 082.27 12.07 083.27 12.16 084.27 12.05 085.27 12.14 086.27 12.03 087.27 12.12 088.27 12.20 089.27 12.09 090.27 12.17 091.27 12.26 092.27 12.14 093.27 12.22 094.27 12.30 095.27 12.18 096.27 12.18 097.27 12.16 098.27 12.14 099.27 11.92 100.27 11.90 101.27 11.88 102.27 11.86 103.27 11.83 104.27 11.61 105.27 11.58 106.27 11.55 107.27 11.52 108.27 11.29 109.27 11.06 110.27 10.82 111.27 10.79
14 Sep 2007 082.09 10.99 083.09 10.88 084.09 10.96 085.09 10.85 086.09 10.93 087.09 11.01 088.09 10.89 089.09 10.97 090.09 11.05 091.09 10.93 092.09 11.01 093.09 11.09 094.09 10.96 095.09 10.95 096.09 10.93 097.09 10.91 098.09 10.88 099.09 10.66 100.09 10.63 101.09 10.60 102.09 10.57 103.09 10.54 104.09 10.51 105.09 10.27 106.09 10.24 107.09 10.20 108.09 10.16 109.09 10.12 110.09 09.87 111.09 09.63 112.09 09.38
15 Sep 2007 082.90 09.95 083.90 10.03 084.90 09.90 085.90 09.98 086.90 09.86 087.90 09.93 088.90 10.01 089.90 09.88 090.90 09.95 091.90 10.03 092.90 09.90 093.90 09.97 094.90 09.83 095.90 09.80 096.90 09.77 097.90 09.74 098.90 09.51 099.90 09.47 100.90 09.44 101.90 09.40 102.90 09.36 103.90 09.32 104.90 09.27 105.90 09.23 106.90 09.18 107.90 09.13 108.90 09.08 109.90 08.83 110.90 08.57 111.90 08.32 112.90 08.06
16 Sep 2007 083.72 08.91 084.72 08.78 085.72 08.85 086.72 08.72 087.72 08.79 088.72 08.86 089.72 08.73 090.72 08.79 091.72 08.66 092.72 08.72 093.72 08.73 094.72 08.50 095.72 08.46 096.72 08.42 097.72 08.38 098.72 08.34 099.72 08.10 100.72 08.05 101.72 08.00 102.72 07.96 103.72 07.90 104.72 07.85 105.72 07.80 106.72 07.74 107.72 07.68 108.72 07.62 109.72 07.56 110.72 07.49 111.72 07.22 112.72 07.06 113.72 06.91
17 Sep 2007 084.54 07.83 085.54 07.70 086.54 07.76 087.54 07.62 088.54 07.69 089.54 07.55 090.54 07.61 091.54 07.44 092.54 07.40 093.54 07.36 094.54 07.31 095.54 07.07 096.54 07.02 097.54 06.97 098.54 06.92 099.54 06.67 100.54 06.61 101.54 06.55 102.54 06.49 103.54 06.43 104.54 06.37 105.54 06.30 106.54 06.24 107.54 06.17 108.54 06.09 109.54 06.02 110.54 05.94 111.54 05.87 112.54 05.58 113.54 05.60 114.54 05.44
18 Sep 2007 085.35 06.85 086.35 06.91 087.35 06.74 088.35 06.63 089.35 06.46 090.35 06.41 091.35 06.36 092.35 06.11 093.35 06.06 094.35 06.01 095.35 05.75 096.35 05.69 097.35 05.63 098.35 05.57 099.35 05.51 100.35 05.24 101.35 05.18 102.35 05.11 103.35 05.03 104.35 04.96 105.35 04.88 106.35 04.81 107.35 04.73 108.35 04.64 109.35 04.56 110.35 04.67 111.35 04.58 112.35 04.49 113.35 04.20 114.35 04.23 115.35 04.07
19 Sep 2007 096.17 04.23 097.17 04.16 098.17 04.08 099.17 04.01 100.17 03.93 101.17 03.66 102.17 03.58 103.17 03.50 104.17 03.41 105.17 03.32 106.17 03.24
20 Sep 2007 096.99 02.75 097.99 02.67 098.99 02.59
21 Sep 2007 106.81 60.76 107.81 60.76
22 Sep 2007 101.63 61.17 102.63 61.17 103.63 61.17 104.63 61.17 105.63 61.17 106.63 61.17 107.63 61.17 108.63 61.17
23 Sep 2007 099.45 61.41 100.45 61.41 101.45 61.41 102.45 61.41 103.45 61.41 104.45 61.41 105.45 61.41 106.45 61.41 107.45 61.41 108.45 61.41 109.45 61.41
24 Sep 2007 100.27 61.89 101.27 61.89 102.27 61.89 103.27 61.89 104.27 61.89 105.27 61.89 106.27 61.89 107.27 61.89 108.27 61.89 109.27 61.89 110.27 61.89
25 Sep 2007 101.09 54.75 102.09 54.75 103.09 54.75 104.09 54.75 105.09 54.75 106.09 54.75 107.09 54.75 108.09 54.75 109.09 54.75 110.09 54.75 111.09 54.75
26 Sep 2007 101.91 56.41 102.91 56.41 103.91 56.41 104.91 56.41 105.91 56.41 106.91 56.41 107.91 56.41 108.91 56.41 109.91 56.41 110.91 56.41 111.91 56.41
27 Sep 2007 102.74 56.53 103.74 56.53 104.74 56.53 105.74 56.53 106.74 56.53 107.74 56.53 108.74 56.53 109.74 56.53 110.74 56.53 111.74 56.53 112.74 56.53
28 Sep 2007 103.56 60.31 104.56 60.31 105.56 60.31 106.56 60.31 107.56 60.31 108.56 60.31 109.56 60.31 110.56 60.31 111.56 60.31 112.56 60.31 113.56 60.31
29 Sep 2007 104.39 60.82 105.39 60.82 106.39 60.82 107.39 60.82 108.39 60.82 109.39 60.82 110.39 60.82 111.39 60.82 112.39 60.82 113.39 60.82 114.39 60.82
30 Sep 2007 105.22 61.56 106.22 61.56 107.22 61.56 108.22 61.56 109.22 61.56 110.22 61.56 111.22 61.56 112.22 61.56 113.22 61.56 114.22 61.56 115.22 61.56
01 Oct 2007 106.06 62.33 107.06 62.33 108.06 62.33 109.06 62.33 110.06 62.33 111.06 62.33 112.06 62.33 113.06 62.33 114.06 62.33 115.06 62.33 116.06 62.33
02 Oct 2007 106.89 63.12 107.89 63.12 108.89 63.12 109.89 63.12 110.89 63.12 111.89 63.12 112.89 63.12 113.89 63.12 114.89 63.12 115.89 63.12 116.89 63.12
03 Oct 2007 107.73 63.93 108.73 63.93 109.73 63.93 110.73 63.93 111.73 63.93 112.73 63.93 113.73 63.93 114.73 63.93 115.73 63.93 116.73 63.93 117.73 63.93
04 Oct 2007 108.57 64.95 109.57 64.95 110.57 64.95 111.57 64.95 112.57 64.95 113.57 64.95 114.57 64.95 115.57 64.95 116.57 64.95 117.57 64.95 118.57 64.95
05 Oct 2007 109.41 64.48 110.41 64.43 111.41 64.18 112.41 64.12 113.41 64.07 114.41 64.02 115.41 63.97 116.41 63.92 117.41 63.87 118.41 63.82 119.41 63.77
06 Oct 2007 110.26 62.15 111.26 62.09 112.26 61.84 113.26 61.79 114.26 61.74 115.26 61.69 116.26 61.64 117.26 61.59 118.26 61.54 119.26 61.49 120.26 61.44
07 Oct 2007 111.10 59.69 112.10 59.64 113.10 59.59 114.10 59.34 115.10 59.29 116.10 59.23 117.10 59.18 118.10 59.13 119.10 59.08 120.10 59.02 121.10 58.97
08 Oct 2007 111.96 57.12 112.96 57.07 113.96 57.02 114.96 56.76 115.96 56.71 116.96 56.65 117.96 56.60 118.96 56.54 119.96 56.49 120.96 56.43 121.96 56.37
09 Oct 2007 112.81 54.45 113.81 54.39 114.81 54.14 115.81 54.08 116.81 54.02 117.81 53.96 118.81 53.90 119.81 53.84 120.81 53.78 121.81 53.72 122.81 53.66
10 Oct 2007 113.67 51.69 114.67 51.63 115.67 51.37 116.67 51.31 117.67 51.24 118.67 51.18 119.67 51.12 120.67 51.05 121.67 50.99 122.67 50.92 123.67 50.86
11 Oct 2007 114.53 48.88 115.53 48.61 116.53 48.54 117.53 48.48 118.53 48.41 119.53 48.34 120.53 48.27 121.53 48.20 122.53 48.13 123.53 48.06 124.53 47.99
12 Oct 2007 115.40 45.84 116.40 45.77 117.40 45.69 118.40 45.62 119.40 45.55 120.40 45.47 121.40 45.40 122.40 45.12 123.40 45.05 124.40 44.97 125.40 44.90
13 Oct 2007 116.27 43.01 117.27 42.93 118.27 42.65 119.27 42.57 120.27 42.49 121.27 42.41 122.27 42.34 123.27 42.26 124.27 42.17 125.27 42.09 126.27 42.01
14 Oct 2007 117.14 40.01 118.14 39.92 119.14 39.84 120.14 39.76 121.14 39.67 122.14 39.59 123.14 39.51 124.14 39.22 125.14 39.14 126.14 39.06 127.14 38.97
15 Oct 2007 118.02 37.26 119.02 36.97 120.02 36.89 121.02 36.80 122.02 36.71 123.02 36.63 124.02 36.54 125.02 36.46 126.02 36.37 127.02 36.28 128.02 36.20
16 Oct 2007 118.90 34.38 119.90 34.29 120.90 34.20 121.90 33.92 122.90 33.83 123.90 33.74 124.90 33.66 125.90 33.57 126.90 33.48 127.90 33.40 128.90 33.31
17 Oct 2007 119.79 31.59 120.79 31.50 121.79 31.41 122.79 31.13 123.79 31.04 124.79 30.95 125.79 30.87 126.79 30.78 127.79 30.70 128.79 30.62 129.79 30.33
18 Oct 2007 120.68 29.09 121.68 28.81 122.68 28.72 123.68 28.64 124.68 28.36 125.68 28.28 126.68 28.19 127.68 28.11 128.68 27.83 129.68 27.76 130.68 27.68
19 Oct 2007 121.57 26.51 122.57 26.23 123.57 26.15 124.57 26.07 125.57 25.79 126.57 25.72 127.57 25.64 128.57 25.37 129.57 25.29 130.57 25.22 131.57 24.99
20 Oct 2007 122.47 24.84 123.47 24.77 124.47 24.49 125.47 24.09 126.47 23.80 127.47 23.51 128.47 23.43 129.47 23.16 130.47 22.90 131.47 22.85 132.47 22.60
21 Oct 2007 123.38 23.45 124.38 23.18 125.38 22.92 126.38 22.67 127.38 22.44 128.38 22.41 129.38 22.20 130.38 22.00 131.38 22.01 132.38 21.82 133.38 21.85
22 Oct 2007 124.29 23.16 125.29 22.91 126.29 22.85 127.29 22.60 128.29 22.55 129.29 22.29 130.29 22.24 131.29 21.99 132.29 21.95 133.29 21.90 134.29 21.65
23 Oct 2007 125.21 23.47 126.21 23.43 127.21 23.18 128.21 23.14 129.21 22.89 130.21 22.85 131.21 22.61 132.21 22.57 133.21 22.33 134.21 22.29 135.21 22.05
24 Oct 2007 126.13 21.60 127.13 21.47 128.13 21.43 129.13 21.19 130.13 21.16 131.13 20.92 132.13 20.69 133.13 20.65 134.13 20.42 135.13 20.39 136.13 20.35
25 Oct 2007 127.06 19.45 128.06 19.26 129.06 19.27 130.06 19.28 131.06 19.07 132.06 19.04 133.06 18.81 134.06 18.58 135.06 18.56 136.06 18.33 137.06 18.30
26 Oct 2007 127.99 17.45 128.99 17.28 129.99 17.32 130.99 17.16 131.99 17.20 132.99 17.00 133.99 16.98 134.99 16.76 135.99 16.53 136.99 16.51 137.99 16.29
27 Oct 2007 128.93 15.72 129.93 15.57 130.93 15.63 131.93 15.48 132.93 15.53 133.93 15.39 134.93 15.23 135.93 15.21 136.93 14.99 137.93 14.97 138.93 14.75
28 Oct 2007 129.87 14.00 130.87 13.86 131.87 13.92 132.87 13.78 133.87 13.78 134.87 13.71 135.87 13.54 136.87 13.52 137.87 13.30 138.87 13.08 139.87 13.06
29 Oct 2007 130.82 12.38 131.82 12.45 132.82 12.32 133.82 12.38 134.82 12.25 135.82 12.28 136.82 12.06 137.82 11.84 138.82 11.82 139.82 11.60 140.82 11.57
30 Oct 2007 131.78 10.96 132.78 11.03 133.78 10.90 134.78 10.76 135.78 10.74 136.78 10.70 137.78 10.49 138.78 10.27 139.78 10.24 140.78 10.02 141.78 09.99
31 Oct 2007 132.74 09.74 133.74 09.61 134.74 09.67 135.74 09.54 136.74 09.31 137.74 09.28 138.74 09.06 139.74 08.83 140.74 08.80 141.74 08.57 142.74 08.53
01 Nov 2007 133.71 08.48 134.71 08.29 135.71 08.21 136.71 08.03 137.71 07.79 138.71 07.76 139.71 07.53 140.71 07.29 141.71 07.25 142.71 07.01 143.71 06.97
02 Nov 2007 134.68 07.13 135.68 06.90 136.68 06.86 137.68 06.62 138.68 06.38 139.68 06.34 140.68 06.09 141.68 06.05 142.68 05.80 143.68 05.75 144.68 05.50
03 Nov 2007 135.67 05.70 136.67 05.46 137.67 05.41 138.67 05.16 139.67 05.11 140.67 04.86 141.67 04.81 142.67 04.55 143.67 04.49 144.67 04.23 145.67 04.17
04 Nov 2007 136.65 04.05 137.65 03.99 138.65 03.73 139.65 03.47 140.65 03.41 141.65 03.14 142.65 03.08 143.65 03.01 144.65 02.73 145.65 02.72
05 Nov 2007 137.65 02.67
08 Nov 2007 145.68 59.57 146.68 59.57 147.68 59.57 148.68 59.57 149.68 59.57 150.68 59.57
09 Nov 2007 141.70 53.57 142.70 53.57 143.70 53.57 144.70 53.57 145.70 53.57 146.70 53.57 147.70 53.57 148.70 53.57 149.70 53.57 150.70 53.57 151.70 53.57
10 Nov 2007 142.73 53.61 143.73 53.61 144.73 53.61 145.73 53.61 146.73 53.61 147.73 53.61 148.73 53.61 149.73 53.61 150.73 53.61 151.73 53.61 152.73 53.61
11 Nov 2007 143.76 53.67 144.76 53.67 145.76 53.67 146.76 53.67 147.76 53.67 148.76 53.67 149.76 53.67 150.76 53.67 151.76 53.67 152.76 53.67 153.76 53.67
12 Nov 2007 144.81 53.74 145.81 53.74 146.81 53.74 147.81 53.74 148.81 53.74 149.81 53.74 150.81 53.74 151.81 53.74 152.81 53.74 153.81 53.74 154.81 53.74
13 Nov 2007 145.86 53.83 146.86 53.83 147.86 53.83 148.86 53.83 149.86 53.83 150.86 53.83 151.86 53.83 152.86 53.83 153.86 53.83 154.86 53.83 155.86 53.83
14 Nov 2007 146.91 55.90 147.91 55.90 148.91 55.90 149.91 55.90 150.91 55.90 151.91 55.90 152.91 55.90 153.91 55.90 154.91 55.90 155.91 55.90 156.91 55.90
15 Nov 2007 147.98 55.96 148.98 55.96 149.98 55.96 150.98 55.96 151.98 55.96 152.98 55.96 153.98 55.96 154.98 55.96 155.98 55.96 156.98 55.96 157.98 55.96
16 Nov 2007 149.05 56.02 150.05 56.02 151.05 56.02 152.05 56.02 153.05 56.02 154.05 56.02 155.05 56.02 156.05 56.02 157.05 56.02 158.05 56.02 159.05 56.02
17 Nov 2007 150.13 58.13 151.13 58.13 152.13 58.13 153.13 58.13 154.13 58.13 155.13 58.13 156.13 58.13 157.13 58.13 158.13 58.13 159.13 58.13 160.13 58.13
18 Nov 2007 151.21 58.51 152.21 58.51 153.21 58.51 154.21 58.51 155.21 58.51 156.21 58.51 157.21 58.51 158.21 58.51 159.21 58.51 160.21 58.51 161.21 58.51
19 Nov 2007 152.30 58.91 153.30 58.91 154.30 58.91 155.30 58.91 156.30 58.91 157.30 58.91 158.30 58.91 159.30 58.91 160.30 58.91 161.30 58.91 162.30 58.91
20 Nov 2007 153.40 59.33 154.40 59.33 155.40 59.33 156.40 59.33 157.40 59.33 158.40 59.33 159.40 59.33 160.40 59.33 161.40 59.33 162.40 59.33 163.40 59.33
21 Nov 2007 154.51 59.78 155.51 59.78 156.51 59.78 157.51 59.78 158.51 59.78 159.51 59.78 160.51 59.78 161.51 59.78 162.51 59.78 163.51 59.78 164.51 59.78
22 Nov 2007 155.62 60.26 156.62 60.26 157.62 60.26 158.62 60.26 159.62 60.26 160.62 60.26 161.62 60.26 162.62 60.26 163.62 60.26 164.62 60.26 165.62 60.26
12 Jan 2008 215.93 58.48 216.93 58.48 217.93 58.48 218.93 58.48 219.93 58.48 220.93 58.48 221.93 58.48 222.93 58.19 223.93 58.03 224.93 57.67 225.93 57.50
13 Jan 2008 217.05 57.18 218.05 57.22 219.05 57.25 220.05 57.08 221.05 56.90 222.05 56.71 223.05 56.32 224.05 56.11 225.05 55.90 226.05 55.47 227.05 55.24
14 Jan 2008 218.17 55.25 219.17 55.24 220.17 55.22 221.17 54.88 222.17 54.63 223.17 54.38 224.17 54.13 225.17 53.89 226.17 53.64 227.17 53.38 228.17 53.13
15 Jan 2008 219.28 53.29 220.28 53.24 221.28 53.18 222.28 53.13 223.28 52.88 224.28 52.62 225.28 52.36 226.28 52.10 227.28 52.04 228.28 51.78 229.28 51.52
16 Jan 2008 220.38 51.06 221.38 51.00 222.38 50.94 223.38 50.88 224.38 50.81 225.38 50.75 226.38 50.68 227.38 50.41 228.38 50.14 229.38 49.87 230.38 49.60
17 Jan 2008 221.48 48.72 222.48 48.65 223.48 48.58 224.48 48.51 225.48 48.43 226.48 48.36 227.48 48.29 228.48 48.21 229.48 48.14 230.48 47.86 231.48 47.58
18 Jan 2008 222.57 46.26 223.57 46.18 224.57 46.10 225.57 46.03 226.57 45.95 227.57 45.87 228.57 45.79 229.57 45.70 230.57 45.62 231.57 45.54 232.57 45.45
19 Jan 2008 223.65 43.68 224.65 43.60 225.65 43.52 226.65 43.43 227.65 43.35 228.65 43.26 229.65 43.18 230.65 43.09 231.65 43.01 232.65 42.92 233.65 42.83
20 Jan 2008 224.72 35.21 225.72 40.91 226.72 40.83 227.72 40.74 228.72 40.65 229.72 40.56 230.72 40.48 231.72 40.39 232.72 40.30 233.72 40.21 234.72 40.12
21 Jan 2008 225.79 38.41 226.79 38.13 227.79 38.04 228.79 37.95 229.79 37.86 230.79 37.77 231.79 37.69 232.79 37.40 233.79 37.31 234.79 37.22 235.79 37.13
22 Jan 2008 226.86 35.53 227.86 35.45 228.86 35.36 229.86 35.07 230.86 34.99 231.86 34.90 232.86 34.81 233.86 34.53 234.86 34.44 235.86 34.36 236.86 34.27
23 Jan 2008 227.91 32.77 228.91 32.68 229.91 32.40 230.91 32.32 231.91 32.23 232.91 31.95 233.91 31.87 234.91 31.79 235.91 31.70 236.91 31.42 237.91 31.34
24 Jan 2008 228.96 29.93 229.96 29.85 230.96 29.57 231.96 29.49 232.96 29.21 233.96 29.13 234.96 29.05 235.96 28.78 236.96 28.70 237.96 28.62 238.96 28.55
25 Jan 2008 230.00 27.02 231.00 26.94 232.00 26.67 233.00 26.59 234.00 26.52 235.00 26.25 236.00 26.18 237.00 25.91 238.00 25.83 239.00 25.76 240.00 25.69
26 Jan 2008 231.04 24.25 232.04 23.98 233.04 23.92 234.04 23.65 235.04 23.58 236.04 23.31 237.04 23.25 238.04 23.18 239.04 22.92 240.04 22.85 241.04 22.79
27 Jan 2008 232.07 24.05 233.07 23.79 234.07 23.53 235.07 23.47 236.07 23.20 237.07 23.14 238.07 23.08 239.07 22.82 240.07 22.76 241.07 22.50 242.07 22.44
28 Jan 2008 233.09 24.25 234.09 24.19 235.09 23.93 236.09 23.87 237.09 23.61 238.09 23.35 239.09 23.24 240.09 22.93 241.09 22.83 242.09 22.73 243.09 22.43
29 Jan 2008 234.10 24.65 235.10 24.45 236.10 24.16 237.10 23.87 238.10 23.59 239.10 23.51 240.10 23.23 241.10 23.15 242.10 22.88 243.10 22.81 244.10 22.74
30 Jan 2008 235.11 24.81 236.11 24.55 237.11 24.29 238.11 24.03 239.11 23.97 240.11 23.72 241.11 23.46 242.11 23.41 243.11 23.36 244.11 23.11 245.11 23.07
31 Jan 2008 236.11 23.90 237.11 23.66 238.11 23.42 239.11 23.18 240.11 23.15 241.11 22.91 242.11 22.67 243.11 22.64 244.11 22.41 245.11 22.38 246.11 22.35
01 Feb 2008 237.11 20.49 238.11 20.26 239.11 20.04 240.11 19.81 241.11 19.79 242.11 19.57 243.11 19.35 244.11 19.33 245.11 19.11 246.11 19.09
02 Feb 2008 238.09 17.27 239.09 17.05 240.09 16.84 241.09 16.63 242.09 16.42 243.09 16.41 244.09 16.20 245.09 16.19 246.09 15.98 247.09 15.77 248.09 15.76
03 Feb 2008 239.08 14.23 240.08 14.03 241.08 13.82 242.08 13.62 243.08 13.42 244.08 13.41 245.08 13.21 246.08 13.01 247.08 13.00 248.08 12.80 249.08 12.60
04 Feb 2008 240.05 11.48 241.05 11.28 242.05 11.08 243.05 10.88 244.05 10.69 245.05 10.49 246.05 10.49 247.05 10.29 248.05 10.09 249.05 10.10 250.05 09.90
05 Feb 2008 241.02 08.90 242.02 08.63 243.02 08.56 244.02 08.29 245.02 08.21 246.02 08.02 247.02 07.82 248.02 07.63 249.02 07.63 250.02 07.44 251.02 07.24
06 Feb 2008 241.99 06.07 242.99 06.00 243.99 05.72 244.99 05.64 245.99 05.56 246.99 66.10 247.99 66.10 248.99 66.10 249.99 66.10 250.99 66.10 251.99 66.10
07 Feb 2008 242.94 65.15 243.94 65.15 244.94 65.15 245.94 65.15 246.94 65.15 247.94 65.15 248.94 65.15 249.94 65.15 250.94 65.15 251.94 65.15 252.94 65.15
08 Feb 2008 243.90 64.43 244.90 64.43 245.90 64.43 246.90 64.43 247.90 64.43 248.90 64.43 249.90 64.43 250.90 64.43 251.90 64.43 252.90 64.43 253.90 64.43
09 Feb 2008 244.84 55.34 245.84 55.34 246.84 55.34 247.84 55.34 248.84 55.34 249.84 55.34 250.84 55.34 251.84 55.34 252.84 55.34 253.84 55.34 254.84 55.34
10 Feb 2008 245.78 55.07 246.78 55.07 247.78 55.07 248.78 55.07 249.78 55.07 250.78 55.07 251.78 55.07 252.78 55.07 253.78 55.07 254.78 55.07 255.78 55.07
11 Feb 2008 246.72 54.84 247.72 54.84 248.72 54.84 249.72 54.84 250.72 54.84 251.72 54.84 252.72 54.84 253.72 54.84 254.72 54.84 255.72 54.84 256.72 54.84
12 Feb 2008 247.65 56.24 248.65 56.24 249.65 56.24 250.65 56.24 251.65 56.24 252.65 56.24 253.65 56.24 254.65 56.24 255.65 56.24 256.65 56.24 257.65 56.24
13 Feb 2008 248.57 56.15 249.57 56.15 250.57 56.15 251.57 56.15 252.57 56.15 253.57 56.15 254.57 56.15 255.57 56.15 256.57 56.15 257.57 56.15 258.57 56.15
14 Feb 2008 249.49 58.06 250.49 58.06 251.49 58.06 252.49 58.06 253.49 58.06 254.49 58.06 255.49 58.06 256.49 58.06 257.49 58.06 258.49 58.06 259.49 58.06
15 Feb 2008 250.41 57.92 251.41 57.92 252.41 57.92 253.41 57.92 254.41 57.92 255.41 57.92 256.41 57.92 257.41 57.92 258.41 57.92 259.41 57.92 260.41 57.92
16 Feb 2008 251.32 57.59 252.32 57.59 253.32 57.59 254.32 57.59 255.32 57.59 256.32 57.59 257.32 57.59 258.32 57.59 259.32 57.59 260.32 57.59 261.32 57.59
17 Feb 2008 252.22 57.48 253.22 57.48 254.22 57.48 255.22 57.48 256.22 57.48 257.22 57.48 258.22 57.48 259.22 57.48 260.22 57.48 261.22 57.48 262.22 57.48
18 Feb 2008 253.12 57.19 254.12 57.19 255.12 57.19 256.12 57.19 257.12 57.19 258.12 57.19 259.12 57.19 260.12 57.19 261.12 57.19 262.12 57.19 263.12 57.19
19 Feb 2008 254.02 57.11 255.02 57.11 256.02 57.11 257.02 57.11 258.02 57.11 259.02 57.11 260.02 57.11 261.02 57.11 262.02 57.11 263.02 57.11 264.02 57.11
20 Feb 2008 254.91 57.04 255.91 57.04 256.91 57.04 257.91 57.04 258.91 57.04 259.91 57.04 260.91 57.04 261.91 57.04 262.91 57.04 263.91 57.04 264.91 57.04
21 Feb 2008 255.80 56.99 256.80 56.99 257.80 56.99 258.80 56.99 259.80 56.99 260.80 56.99 261.80 56.99 262.80 56.99 263.80 56.99 264.80 56.99 265.80 56.99
22 Feb 2008 256.68 56.95 257.68 56.95 258.68 56.95 259.68 56.95 260.68 56.95 261.68 56.95 262.68 56.95 263.68 56.95 264.68 56.95 265.68 56.95 266.68 56.95
23 Feb 2008 257.56 56.73 258.56 56.73 259.56 56.73 260.56 56.73 261.56 56.73 262.56 56.73 263.56 56.73 264.56 56.73 265.56 56.73 266.56 56.73 267.56 56.73
24 Feb 2008 258.44 56.72 259.44 56.72 260.44 56.72 261.44 56.72 262.44 56.72 263.44 56.72 264.44 56.72 265.44 56.72 266.44 56.72 267.44 56.72 268.44 56.72
25 Feb 2008 259.31 56.72 260.31 56.72 261.31 56.72 262.31 56.72 263.31 56.72 264.31 56.72 265.31 56.72 266.31 56.72 267.31 56.72 268.31 56.72 269.31 56.72
26 Feb 2008 260.18 56.73 261.18 56.73 262.18 56.73 263.18 56.73 264.18 56.73 265.18 56.73 266.18 56.73 267.18 56.73 268.18 56.73 269.18 56.73 270.18 56.73
27 Feb 2008 261.05 56.96 262.05 56.96 263.05 56.96 264.05 56.96 265.05 56.96 266.05 56.96 267.05 56.96 268.05 56.96 269.05 56.93 270.05 56.96 271.05 56.90
28 Feb 2008 261.91 56.19 262.91 55.98 263.91 56.01 264.91 55.94 265.91 55.92 266.91 55.70 267.91 55.70 268.91 55.66 269.91 55.63 270.91 55.61 271.91 55.58
29 Feb 2008 262.77 54.70 263.77 54.67 264.77 54.65 265.77 54.62 266.77 54.40 267.77 54.37 268.77 54.34 269.77 54.31 270.77 54.27 271.77 54.24 272.77 54.20
01 Mar 2008 263.63 53.35 264.63 53.31 265.63 53.08 266.63 53.04 267.63 53.01 268.63 52.97 269.63 52.93 270.63 52.89 271.63 52.85 272.63 52.60 273.63 52.55
02 Mar 2008 264.48 51.72 265.48 51.68 266.48 51.64 267.48 51.59 268.48 51.54 269.48 51.50 270.48 51.25 271.48 51.19 272.48 51.14 273.48 51.08 274.48 51.02
03 Mar 2008 265.33 50.22 266.33 50.17 267.33 50.11 268.33 49.86 269.33 49.80 270.33 49.74 271.33 49.68 272.33 49.61 273.33 49.55 274.33 49.48 275.33 49.41
04 Mar 2008 266.18 48.63 267.18 48.37 268.18 48.30 269.18 48.24 270.18 48.17 271.18 48.09 272.18 48.02 273.18 47.94 274.18 47.86 275.18 47.78 276.18 47.70
05 Mar 2008 267.03 46.76 268.03 46.68 269.03 46.61 270.03 46.53 271.03 46.44 272.03 46.36 273.03 46.27 274.03 46.19 275.03 46.10 276.03 46.01 277.03 45.92
06 Mar 2008 267.88 45.00 268.88 44.91 269.88 44.62 270.88 44.53 271.88 44.44 272.88 44.35 273.88 44.25 274.88 44.15 275.88 44.06 276.88 44.16 277.88 44.06
07 Mar 2008 268.72 42.95 269.72 42.86 270.72 42.76 271.72 42.66 272.72 42.56 273.72 42.46 274.72 42.36 275.72 42.26 276.72 42.15 277.72 42.05 278.72 41.94
08 Mar 2008 269.56 41.05 270.56 40.94 271.56 40.84 272.56 40.74 273.56 40.63 274.56 40.53 275.56 40.42 276.56 40.31 277.56 40.20 278.56 40.09 279.56 39.98
09 Mar 2008 270.40 39.08 271.40 38.98 272.40 38.67 273.40 38.57 274.40 38.46 275.40 38.35 276.40 38.24 277.40 38.13 278.40 38.02 279.40 38.11 280.40 38.00
10 Mar 2008 271.24 36.89 272.24 36.78 273.24 36.68 274.24 36.57 275.24 36.46 276.24 36.36 277.24 36.25 278.24 36.14 279.24 36.04 280.24 35.93 281.24 35.82
11 Mar 2008 272.08 34.87 273.08 34.77 274.08 34.66 275.08 34.56 276.08 34.46 277.08 34.35 278.08 34.25 279.08 34.15 280.08 34.05 281.08 33.95 282.08 33.85
12 Mar 2008 272.91 32.84 273.91 32.74 274.91 32.65 275.91 32.55 276.91 32.45 277.91 32.35 278.91 32.06 279.91 31.96 280.91 31.87 281.91 31.78 282.91 31.88
13 Mar 2008 273.75 30.69 274.75 30.60 275.75 30.51 276.75 30.22 277.75 30.13 278.75 30.04 279.75 29.95 280.75 29.86 281.75 29.78 282.75 29.69 283.75 29.61
14 Mar 2008 274.59 28.64 275.59 28.56 276.59 28.28 277.59 28.19 278.59 28.11 279.59 28.03 280.59 27.95 281.59 27.87 282.59 27.79 283.59 27.69 284.59 27.39
15 Mar 2008 275.42 27.58 276.42 27.50 277.42 27.23 278.42 27.15 279.42 27.08 280.42 27.00 281.42 26.55 282.42 26.28 283.42 26.02 284.42 25.77 285.42 25.72
16 Mar 2008 266.25 28.81 267.25 28.54 268.25 28.46 269.25 28.18 270.25 28.11 271.25 27.84 272.25 27.76 273.25 27.69 274.25 27.42 275.25 27.35 276.25 27.28 277.25 27.21 278.25 26.91 279.25 26.48 280.25 26.06 281.25 25.84 282.25 25.63 283.25 25.42 284.25 25.42 285.25 25.23 286.25 25.04 287.25 25.05 288.25 24.87 289.25 24.90 290.25 24.73 291.25 24.77 292.25 24.61 293.25 24.66 294.25 24.51 295.25 24.37 296.25 24.44
17 Mar 2008 267.09 28.80 268.09 28.53 269.09 28.46 270.09 28.19 271.09 28.12 272.09 28.05 273.09 27.79 274.09 27.72 275.09 27.46 276.09 27.26 277.09 26.87 278.09 26.49 279.09 26.11 280.09 25.93 281.09 25.76 282.09 25.59 283.09 25.43 284.09 25.28 285.09 25.12 286.09 25.18 287.09 25.04 288.09 24.90 289.09 24.77 290.09 24.84 291.09 24.71 292.09 24.59 293.09 24.68 294.09 24.57 295.09 24.46 296.09 24.36 297.09 24.46
18 Mar 2008 267.92 28.72 268.92 28.66 269.92 28.39 270.92 28.13 271.92 28.07 272.92 28.00 273.92 27.64 274.92 27.28 275.92 26.93 276.92 26.58 277.92 26.24 278.92 25.90 279.92 25.76 280.92 25.63 281.92 25.50 282.92 25.38 283.92 25.26 284.92 25.14 285.92 25.06 286.92 24.92 287.92 24.82 288.92 24.92 289.92 24.82 290.92 24.73 291.92 24.64 292.92 24.55 293.92 24.47 294.92 24.59 295.92 24.51 296.92 24.44 297.92 24.36
19 Mar 2008 268.75 28.77 269.75 28.71 270.75 28.46 271.75 28.21 272.75 27.89 273.75 27.56 274.75 27.24 275.75 26.92 276.75 26.61 277.75 26.30 278.75 25.99 279.75 25.89 280.75 25.70 281.75 25.49 282.75 25.40 283.75 25.34 284.75 25.28 285.75 25.23 286.75 25.18 287.75 24.97 288.75 24.90 289.75 24.83 290.75 24.77 291.75 24.89 292.75 24.82 293.75 24.76 294.75 24.70 295.75 24.64 296.75 24.58 297.75 24.53 298.75 24.48
20 Mar 2008 269.58 28.74 270.58 28.46 271.58 28.16 272.58 27.86 273.58 27.57 274.58 27.27 275.58 26.98 276.58 26.70 277.58 26.42 278.58 26.13 279.58 25.86 280.58 25.78 281.58 25.71 282.58 25.45 283.58 25.40 284.58 25.34 285.58 25.29 286.58 25.24 287.58 25.19 288.58 25.14 289.58 25.01 290.58 24.96 291.58 24.91 292.58 24.86 293.58 24.81 294.58 24.77 295.58 24.72 296.58 24.68 297.58 24.64 298.58 24.60 299.58 24.56
21 Mar 2008 270.42 28.44 271.42 28.16 272.42 27.89 273.42 27.62 274.42 20.27 275.42 20.06 276.42 19.85 277.42 19.64 278.42 19.43 279.42 19.22 280.42 19.01 281.42 25.73 282.42 25.60 283.42 25.55 284.42 25.38 285.42 25.33 286.42 25.19 287.42 25.14 288.42 25.09 289.42 25.03 290.42 24.98 291.42 24.93 292.42 24.84 293.42 24.81 294.42 24.77 295.42 24.54 296.42 24.51 297.42 24.48 298.42 24.45 299.42 24.42 300.42 24.40
22 Mar 2008 271.25 26.80 272.25 26.55 273.25 26.30 274.25 26.05 275.25 25.80 276.25 25.55 277.25 25.30 278.25 25.06 279.25 24.82 280.25 24.58 281.25 24.34 282.25 24.10 283.25 24.06 284.25 23.94 285.25 23.79 286.25 23.76 287.25 23.58 288.25 23.53 289.25 23.48 290.25 23.43 291.25 23.41 292.25 23.38 293.25 23.26 294.25 23.20 295.25 23.14 296.25 23.09 297.25 23.06 298.25 23.03 299.25 23.01 300.25 22.99 301.25 22.97
23 Mar 2008 272.08 24.44 273.08 24.20 274.08 23.96 275.08 23.73 276.08 23.49 277.08 23.26 278.08 23.03 279.08 22.80 280.08 22.57 281.08 22.34 282.08 22.11 283.08 21.88 284.08 21.66 285.08 21.63 286.08 21.41 287.08 21.38 288.08 21.16 289.08 21.14 290.08 21.12 291.08 21.10 292.08 20.88 293.08 20.86 294.08 20.84 295.08 20.82 296.08 20.80 297.08 20.59 298.08 20.57 299.08 20.55 300.08 20.54 301.08 20.52 302.08 20.51
24 Mar 2008 272.92 21.66 273.92 21.51 274.92 21.28 275.92 21.06 276.92 20.84 277.92 20.61 278.92 20.39 279.92 20.17 280.92 19.95 281.92 19.73 282.92 19.51 283.92 19.29 284.92 19.07 285.92 18.86 286.92 18.64 287.92 18.62 288.92 18.41 289.92 18.39 290.92 18.38 291.92 18.16 292.92 18.15 293.92 18.13 294.92 17.92 295.92 17.91 296.92 17.89 297.92 17.88 298.92 17.87 299.92 17.66 300.92 17.64 301.92 17.63 302.92 17.62
25 Mar 2008 273.75 18.46 274.75 18.40 275.75 18.15 276.75 18.09 277.75 17.83 278.75 17.76 279.75 17.54 280.75 17.33 281.75 17.11 282.75 16.90 283.75 16.69 284.75 16.47 285.75 16.26 286.75 16.05 287.75 15.84 288.75 15.63 289.75 15.42 290.75 15.40 291.75 15.19 292.75 15.18 293.75 15.17 294.75 14.96 295.75 14.95 296.75 14.74 297.75 73.19 298.75 73.19 299.75 73.19 300.75 73.19 301.75 73.19 302.75 73.19 303.75 73.19
26 Mar 2008 274.59 14.99 275.59 14.93 276.59 14.67 277.59 14.60 278.59 14.34 279.59 14.27 280.59 14.21 281.59 13.94 282.59 13.87 283.59 13.80 284.59 13.54 285.59 13.44 286.59 13.23 287.59 13.02 288.59 72.32 289.59 72.32 290.59 72.32 291.59 72.32 292.59 72.32 293.59 72.32 294.59 72.32 295.59 72.32 296.59 72.32 297.59 72.32 298.59 72.32 299.59 72.32 300.59 72.32 301.59 72.32 302.59 72.32 303.59 72.32 304.59 72.32
27 Mar 2008 275.43 11.51 276.43 11.44 277.43 11.17 278.43 11.10 279.43 10.83 280.43 10.76 281.43 71.38 282.43 71.38 283.43 71.38 284.43 71.38 285.43 71.38 286.43 71.38 287.43 71.38 288.43 71.38 289.43 71.38 290.43 71.38 291.43 71.38 292.43 71.38 293.43 71.38 294.43 71.38 295.43 71.38 296.43 71.38 297.43 71.38 298.43 71.38 299.43 71.38 300.43 71.38 301.43 71.38 302.43 71.38 303.43 71.38 304.43 71.38 305.43 71.38
28 Mar 2008 276.27 70.38 277.27 70.38 278.27 70.38 279.27 70.38 280.27 70.38 281.27 70.38 282.27 70.38 283.27 70.38 284.27 70.38 285.27 70.38 286.27 70.38 287.27 70.38 288.27 70.38 289.27 70.38 290.27 70.38 291.27 70.38 292.27 70.38 293.27 70.38 294.27 70.38 295.27 70.38 296.27 70.38 297.27 70.38 298.27 70.38 299.27 70.38 300.27 70.38 301.27 70.38 302.27 70.38 303.27 70.38 304.27 70.38 305.27 70.38 306.27 70.38
29 Mar 2008 277.11 69.37 278.11 69.37 279.11 69.37 280.11 69.37 281.11 69.37 282.11 69.37 283.11 69.37 284.11 69.37 285.11 69.37 286.11 69.37 287.11 69.37 288.11 69.37 289.11 69.37 290.11 69.37 291.11 69.37 292.11 69.37 293.11 69.37 294.11 69.37 295.11 69.37 296.11 69.37 297.11 69.37 298.11 69.37 299.11 69.37 300.11 69.37 301.11 69.37 302.11 69.37 303.11 69.37 304.11 69.37 305.11 69.37 306.11 69.37 307.11 69.37
30 Mar 2008 277.95 57.43 278.95 57.43 279.95 57.43 280.95 57.43 281.95 57.43 282.95 57.43 283.95 57.43 284.95 57.43 285.95 57.43 286.95 57.43 287.95 57.43 288.95 57.43 289.95 57.43 290.95 57.43 291.95 57.43 292.95 57.43 293.95 57.43 294.95 57.43 295.95 57.43 296.95 57.43 297.95 57.43 298.95 57.43 299.95 57.43 300.95 57.43 301.95 57.43 302.95 57.43 303.95 57.43 304.95 57.43 305.95 57.43 306.95 57.43 307.95 57.43
31 Mar 2008 278.79 57.25 279.79 57.25 280.79 57.25 281.79 57.25 282.79 57.25 283.79 57.25 284.79 57.25 285.79 57.25 286.79 57.25 287.79 57.25 288.79 57.25 289.79 57.25 290.79 57.25 291.79 57.25 292.79 57.25 293.79 57.25 294.79 57.25 295.79 57.25 296.79 57.25 297.79 57.25 298.79 57.25 299.79 57.25 300.79 57.25 301.79 57.25 302.79 57.25 303.79 57.25 304.79 57.25 305.79 57.25 306.79 57.25 307.79 57.25 308.79 57.25
01 Apr 2008 279.63 61.97 280.63 61.97 281.63 61.97 282.63 61.97 283.63 61.97 284.63 61.97 285.63 61.97 286.63 61.97 287.63 61.97 288.63 61.97 289.63 61.97 290.63 61.97 291.63 61.97 292.63 61.97 293.63 61.97 294.63 61.97 295.63 61.97 296.63 61.97 297.63 61.97 298.63 61.97 299.63 61.97 300.63 61.97 301.63 61.97 302.63 61.97 303.63 61.97 304.63 61.97 305.63 61.97 306.63 61.97 307.63 61.97 308.63 61.97 309.63 61.97
02 Apr 2008 280.48 61.21 281.48 61.21 282.48 61.21 283.48 61.21 284.48 61.21 285.48 61.21 286.48 61.21 287.48 61.21 288.48 61.21 289.48 61.21 290.48 61.21 291.48 61.21 292.48 61.21 293.48 61.21 294.48 61.21 295.48 61.21 296.48 61.21 297.48 61.21 298.48 61.21 299.48 61.21 300.48 61.21 301.48 61.21 302.48 61.21 303.48 61.21 304.48 61.21 305.48 61.21 306.48 61.21 307.48 61.21 308.48 61.21 309.48 61.21 310.48 61.21
03 Apr 2008 281.33 60.68 282.33 60.68 283.33 60.68 284.33 60.68 285.33 60.68 286.33 60.68 287.33 60.68 288.33 60.68 289.33 60.68 290.33 60.68 291.33 60.68 292.33 60.68 293.33 60.68 294.33 60.68 295.33 60.68 296.33 60.68 297.33 60.68 298.33 60.68 299.33 60.68 300.33 60.68 301.33 60.68 302.33 60.68 303.33 60.68 304.33 60.68 305.33 60.68 306.33 60.68 307.33 60.68 308.33 60.68 309.33 60.68 310.33 60.68
04 Apr 2008 281.93 60.18 282.93 60.18 283.93 60.18 284.93 60.18 285.93 60.18 286.93 60.18 287.93 60.18 288.93 60.18 289.93 60.18 290.93 60.18 291.93 60.18 292.93 60.18 293.93 60.18 294.93 60.18 295.93 60.18 296.93 60.18 297.93 60.18 298.93 60.18 299.93 60.18 300.93 60.18 301.93 60.18 302.93 60.18 303.93 60.18 304.93 60.18 305.93 60.18 306.93 60.18 307.93 60.18 308.93 60.18 309.93 60.18 310.93 60.18 311.93 60.18 312.93 60.18 313.93 60.18 314.93 60.18 315.93 60.18 316.93 60.18 317.93 60.18 318.93 60.18 319.93 60.18
05 Apr 2008 282.78 59.51 283.78 59.51 284.78 59.51 285.78 59.51 286.78 59.51 287.78 59.51 288.78 59.51 289.78 59.51 290.78 59.51 291.78 59.51 292.78 59.51 293.78 59.51 294.78 59.51 295.78 59.51 296.78 59.51 297.78 59.51 298.78 59.51 299.78 59.51 300.78 59.51 301.78 59.51 302.78 59.51 303.78 59.51 304.78 59.51 305.78 59.51 306.78 59.51 307.78 59.51 308.78 59.51 309.78 59.51 310.78 59.51 311.78 59.51 312.78 59.51 313.78 59.51 314.78 59.51 315.78 59.51 316.78 59.51 317.78 59.51 318.78 59.51 319.78 59.51 320.78 59.51
06 Apr 2008 283.59 59.07 284.59 59.07 285.59 59.07 286.59 59.07 287.59 59.07 288.59 59.07 289.59 59.07 290.59 59.07 291.59 59.07 292.59 59.07 293.59 59.07 294.59 59.07 295.59 59.07 296.59 59.07 297.59 59.07 298.59 59.07 299.59 59.07 300.59 59.07 301.59 59.07 302.59 59.07 303.59 59.07 304.59 59.07 305.59 59.07 306.59 59.07 307.59 59.07 308.59 59.07 309.59 59.07 310.59 59.07 311.59 59.07 312.59 59.07 313.59 59.07 314.59 59.07 315.59 59.07 316.59 59.07 317.59 59.07 318.59 59.07 319.59 59.07 320.59 59.07 321.59 59.07
07 Apr 2008 284.45 58.85 285.45 58.85 286.45 58.85 287.45 58.85 288.45 58.85 289.45 58.85 290.45 58.85 291.45 58.85 292.45 58.85 293.45 58.85 294.45 58.85 295.45 58.85 296.45 58.85 297.45 58.85 298.45 58.85 299.45 58.85 300.45 58.85 301.45 58.85 302.45 58.85 303.45 58.85 304.45 58.85 305.45 58.85 306.45 58.85 307.45 58.85 308.45 58.85 309.45 58.85 310.45 58.85 311.45 58.85 312.45 58.85 313.45 58.85 314.45 58.85 315.45 58.85 316.45 58.85 317.45 58.85 318.45 58.85 319.45 58.85 320.45 58.85 321.45 58.85 322.45 58.85
08 Apr 2008 285.25 58.46 286.25 58.46 287.25 58.46 288.25 58.46 289.25 58.46 290.25 58.46 291.25 58.46 292.25 58.46 293.25 58.46 294.25 58.46 295.25 58.46 296.25 58.46 297.25 58.46 298.25 58.46 299.25 58.46 300.25 58.46 301.25 58.46 302.25 58.46 303.25 58.46 304.25 58.46 305.25 58.46 306.25 58.46 307.25 58.46 308.25 58.46 309.25 58.46 310.25 58.46 311.25 58.46 312.25 58.46 313.25 58.46 314.25 58.46 315.25 58.46 316.25 58.46 317.25 58.46 318.25 58.46 319.25 58.46 320.25 58.46 321.25 58.46 322.25 58.46 323.25 58.46
09 Apr 2008 286.11 58.09 287.11 58.09 288.11 58.09 289.11 58.09 290.11 58.09 291.11 58.09 292.11 58.09 293.11 58.09 294.11 58.09 295.11 58.09 296.11 58.09 297.11 58.09 298.11 58.09 299.11 58.09 300.11 58.09 301.11 58.09 302.11 58.09 303.11 58.09 304.11 58.09 305.11 58.09 306.11 58.09 307.11 58.09 308.11 58.09 309.11 58.09 310.11 58.09 311.11 58.09 312.11 58.09 313.11 58.09 314.11 58.09 315.11 58.09 316.11 58.09 317.11 58.09 318.11 58.09 319.11 58.09 320.11 58.09 321.11 58.09 322.11 58.09 323.11 58.09 324.11 58.09
10 Apr 2008 286.91 57.94 287.91 57.94 288.91 57.94 289.91 57.94 290.91 57.94 291.91 57.94 292.91 57.94 293.91 57.94 294.91 57.94 295.91 57.94 296.91 57.94 297.91 57.94 298.91 57.94 299.91 57.94 300.91 57.94 301.91 57.94 302.91 57.94 303.91 57.94 304.91 57.94 305.91 57.94 306.91 57.94 307.91 57.94 308.91 57.94 309.91 57.94 310.91 57.94 311.91 57.94 312.91 57.94 313.91 57.94 314.91 57.94 315.91 57.94 316.91 57.94 317.91 57.94 318.91 57.94 319.91 57.94 320.91 57.94 321.91 57.94 322.91 57.94 323.91 57.94 324.91 57.94
11 Apr 2008 287.78 57.61 288.78 57.61 289.78 57.61 290.78 57.61 291.78 57.61 292.78 57.61 293.78 57.61 294.78 57.61 295.78 57.61 296.78 57.61 297.78 57.61 298.78 57.61 299.78 57.61 300.78 57.61 301.78 57.61 302.78 57.61 303.78 57.61 304.78 57.61 305.78 57.61 306.78 57.61 307.78 57.61 308.78 57.61 309.78 57.61 310.78 57.61 311.78 57.61 312.78 57.61 313.78 57.61 314.78 57.61 315.78 57.61 316.78 57.61 317.78 57.61 318.78 57.61 319.78 57.61 320.78 57.41 321.78 57.39 322.78 57.37 323.78 57.34 324.78 57.32 325.78 57.10
12 Apr 2008 288.57 57.50 289.57 57.50 290.57 57.50 291.57 57.50 292.57 57.50 293.57 57.50 294.57 57.50 295.57 57.50 296.57 57.50 297.57 57.50 298.57 57.50 299.57 57.50 300.57 57.50 301.57 57.50 302.57 57.50 303.57 57.50 304.57 57.50 305.57 57.37 306.57 57.35 307.57 57.14 308.57 57.12 309.57 57.11 310.57 56.89 311.57 56.87 312.57 56.65 313.57 56.64 314.57 56.62 315.57 56.40 316.57 56.38 317.57 56.36 318.57 56.33 319.57 56.11 320.57 56.09 321.57 56.06 322.57 56.04 323.57 56.01 324.57 55.78 325.57 55.76 326.57 55.73
13 Apr 2008 289.45 57.20 290.45 57.20 291.45 57.20 292.45 57.20 293.45 57.20 294.45 57.20 295.45 57.20 296.45 57.20 297.45 57.20 298.45 57.20 299.45 56.97 300.45 56.93 301.45 56.72 302.45 56.51 303.45 56.49 304.45 56.28 305.45 56.26 306.45 56.05 307.45 56.03 308.45 55.81 309.45 55.80 310.45 55.58 311.45 55.56 312.45 55.54 313.45 55.32 314.45 55.30 315.45 55.28 316.45 55.05 317.45 55.03 318.45 55.01 319.45 54.78 320.45 54.75 321.45 54.72 322.45 54.70 323.45 54.67 324.45 54.63 325.45 54.40 326.45 54.37 327.45 54.33
14 Apr 2008 290.25 57.12 291.25 57.12 292.25 57.12 293.25 57.12 294.25 57.12 295.25 56.90 296.25 56.66 297.25 56.41 298.25 56.16 299.25 55.91 300.25 55.66 301.25 55.45 302.25 55.43 303.25 55.22 304.25 55.20 305.25 54.99 306.25 54.77 307.25 54.75 308.25 54.53 309.25 54.51 310.25 54.49 311.25 54.27 312.25 54.25 313.25 54.03 314.25 54.00 315.25 53.98 316.25 53.75 317.25 53.72 318.25 53.69 319.25 53.66 320.25 53.43 321.25 53.40 322.25 53.36 323.25 53.33 324.25 53.29 325.25 53.25 326.25 53.21 327.25 53.17 328.25 52.93
15 Apr 2008 291.14 56.80 292.14 56.56 293.14 56.31 294.14 56.06 295.14 55.80 296.14 55.54 297.14 55.28 298.14 55.01 299.14 54.73 300.14 54.59 301.14 54.37 302.14 54.16 303.14 54.14 304.14 53.92 305.14 53.90 306.14 53.68 307.14 53.46 308.14 53.44 309.14 53.22 310.14 53.19 311.14 53.17 312.14 52.94 313.14 52.91 314.14 52.68 315.14 52.65 316.14 52.62 317.14 52.59 318.14 52.35 319.14 52.32 320.14 52.28 321.14 52.24 322.14 52.20 323.14 51.95 324.14 51.91 325.14 51.86 326.14 51.81 327.14 51.76 328.14 51.71 329.14 51.66
16 Apr 2008 291.92 55.44 292.92 55.18 293.92 54.91 294.92 54.63 295.92 54.35 296.92 54.06 297.92 53.77 298.92 53.56 299.92 53.34 300.92 53.32 301.92 53.10 302.92 52.88 303.92 52.86 304.92 52.63 305.92 52.41 306.92 52.38 307.92 52.16 308.92 52.13 309.92 51.90 310.92 51.87 311.92 51.84 312.92 51.60 313.92 51.57 314.92 51.53 315.92 51.29 316.92 51.25 317.92 51.21 318.92 51.16 319.92 50.92 320.92 50.87 321.92 50.82 322.92 50.77 323.92 50.72 324.92 50.66 325.92 50.60 326.92 50.54 327.92 50.48 328.92 50.42 329.92 50.35 330.92 50.28
17 Apr 2008 292.81 53.90 293.81 53.60 294.81 53.36 295.81 53.14 296.81 52.92 297.81 52.70 298.81 52.48 299.81 52.26 300.81 52.03 301.81 52.01 302.81 51.78 303.81 51.56 304.81 51.53 305.81 51.30 306.81 51.06 307.81 51.03 308.81 50.80 309.81 50.76 310.81 50.72 311.81 50.48 312.81 50.44 313.81 50.40 314.81 50.15 315.81 50.11 316.81 50.06 317.81 50.00 318.81 49.75 319.81 49.70 320.81 49.64 321.81 49.58 322.81 49.52 323.81 49.46 324.81 49.39 325.81 49.32 326.81 49.25 327.81 49.18 328.81 49.10 329.81 49.03 330.81 48.95 331.81 48.86
18 Apr 2008 293.61 52.52 294.61 52.30 295.61 52.08 296.61 51.86 297.61 51.63 298.61 51.40 299.61 51.18 300.61 50.95 301.61 50.72 302.61 50.68 303.61 50.45 304.61 50.21 305.61 50.18 306.61 49.94 307.61 49.90 308.61 49.65 309.61 49.61 310.61 49.36 311.61 49.31 312.61 49.06 313.61 49.01 314.61 48.96 315.61 48.90 316.61 48.64 317.61 48.58 318.61 48.52 319.61 48.45 320.61 48.39 321.61 48.32 322.61 48.24 323.61 48.17 324.61 48.09 325.61 48.01 326.61 47.93 327.61 47.85 328.61 47.76 329.61 47.67 330.61 47.58 331.61 47.69 332.61 47.39
19 Apr 2008 294.51 51.20 295.51 50.97 296.51 50.74 297.51 50.51 298.51 50.28 299.51 50.04 300.51 49.81 301.51 49.57 302.51 49.33 303.51 49.28 304.51 49.04 305.51 48.79 306.51 48.75 307.51 48.50 308.51 48.44 309.51 48.19 310.51 48.13 311.51 48.07 312.51 47.81 313.51 47.75 314.51 47.69 315.51 47.42 316.51 47.35 317.51 47.28 318.51 47.20 319.51 47.13 320.51 47.05 321.51 46.97 322.51 46.88 323.51 46.80 324.51 46.71 325.51 46.62 326.51 46.52 327.51 46.43 328.51 46.33 329.51 46.43 330.51 46.32 331.51 46.22 332.51 46.11 333.51 45.80
20 Apr 2008 295.29 49.86 296.29 49.62 297.29 49.38 298.29 49.14 299.29 48.89 300.29 48.65 301.29 48.40 302.29 48.15 303.29 47.90 304.29 47.85 305.29 47.59 306.29 47.53 307.29 47.27 308.29 47.01 309.29 46.95 310.29 46.88 311.29 46.61 312.29 46.54 313.29 46.47 314.29 46.19 315.29 46.11 316.29 46.03 317.29 45.95 318.29 45.86 319.29 45.77 320.29 45.68 321.29 45.59 322.29 45.49 323.29 45.39 324.29 45.29 325.29 45.19 326.29 45.09 327.29 45.18 328.29 45.07 329.29 44.96 330.29 44.84 331.29 44.92 332.29 44.61 333.29 44.29 334.29 43.96
21 Apr 2008 296.20 48.42 297.20 48.17 298.20 47.92 299.20 47.67 300.20 47.41 301.20 47.15 302.20 46.89 303.20 46.63 304.20 46.57 305.20 46.30 306.20 46.03 307.20 45.96 308.20 45.69 309.20 45.61 310.20 45.53 311.20 45.25 312.20 45.17 313.20 45.08 314.20 44.80 315.20 44.71 316.20 44.61 317.20 44.52 318.20 44.42 319.20 44.32 320.20 44.22 321.20 44.11 322.20 44.01 323.20 43.90 324.20 43.98 325.20 43.87 326.20 43.75 327.20 43.64 328.20 43.52 329.20 43.59 330.20 43.47 331.20 43.34 332.20 43.21 333.20 42.88 334.20 42.55 335.20 42.22
22 Apr 2008 297.01 46.94 298.01 46.67 299.01 46.41 300.01 46.14 301.01 45.88 302.01 45.61 303.01 45.33 304.01 45.06 305.01 44.98 306.01 44.70 307.01 44.62 308.01 44.33 309.01 44.24 310.01 43.95 311.01 43.86 312.01 43.77 313.01 43.67 314.01 43.37 315.01 43.27 316.01 43.17 317.01 43.06 318.01 42.95 319.01 42.84 320.01 42.73 321.01 42.61 322.01 42.69 323.01 42.57 324.01 42.45 325.01 42.33 326.01 42.20 327.01 42.28 328.01 42.15 329.01 42.02 330.01 42.09 331.01 41.95 332.01 41.62 333.01 41.28 334.01 40.94 335.01 40.61 336.01 40.27 337.01 39.93
23 Apr 2008 297.92 45.34 298.92 45.06 299.92 44.78 300.92 44.50 301.92 44.22 302.92 43.94 303.92 43.65 304.92 43.56 305.92 43.27 306.92 43.18 307.92 42.88 308.92 42.78 309.92 42.48 310.92 42.38 311.92 42.27 312.92 42.16 313.92 42.05 314.92 41.74 315.92 41.63 316.92 41.51 317.92 41.39 318.92 41.47 319.92 41.35 320.92 41.22 321.92 41.10 322.92 40.97 323.92 40.84 324.92 40.91 325.92 40.78 326.92 40.64 327.92 40.71 328.92 40.57 329.92 40.44 330.92 40.30 331.92 39.96 332.92 39.62 333.92 39.28 334.92 38.94 335.92 38.60 336.92 38.26 337.92 37.92
24 Apr 2008 298.69 43.69 299.69 43.40 300.69 43.11 301.69 42.82 302.69 42.52 303.69 42.22 304.69 42.12 305.69 41.82 306.69 41.52 307.69 41.41 308.69 41.30 309.69 40.99 310.69 40.88 311.69 40.76 312.69 40.65 313.69 40.53 314.69 40.41 315.69 40.08 316.69 40.16 317.69 40.03 318.69 39.91 319.69 39.78 320.69 39.65 321.69 39.51 322.69 39.38 323.69 39.45 324.69 39.31 325.69 39.18 326.69 39.24 327.69 39.10 328.69 38.96 329.69 39.02 330.69 38.69 331.69 38.35 332.69 38.01 333.69 37.67 334.69 37.33 335.69 36.99 336.69 36.66 337.69 36.32 338.69 35.98
25 Apr 2008 299.62 41.91 300.62 41.61 301.62 41.31 302.62 41.00 303.62 40.69 304.62 40.58 305.62 40.27 306.62 39.96 307.62 39.84 308.62 39.72 309.62 39.40 310.62 39.28 311.62 39.16 312.62 39.04 313.62 38.91 314.62 38.78 315.62 38.65 316.62 38.52 317.62 38.39 318.62 38.26 319.62 38.13 320.62 37.99 321.62 38.06 322.62 37.92 323.62 37.79 324.62 37.85 325.62 37.72 326.62 37.58 327.62 37.64 328.62 37.51 329.62 37.37 330.62 37.03 331.62 36.70 332.62 36.36 333.62 36.03 334.62 35.70 335.62 35.37 336.62 35.03 337.62 34.70 338.62 34.38 339.62 34.05
26 Apr 2008 300.55 40.05 301.55 39.74 302.55 39.42 303.55 39.11 304.55 38.99 305.55 38.67 306.55 38.55 307.55 38.23 308.55 38.10 309.55 37.98 310.55 37.65 311.55 37.52 312.55 37.40 313.55 37.27 314.55 37.14 315.55 37.00 316.55 36.87 317.55 36.74 318.55 36.61 319.55 36.67 320.55 36.54 321.55 36.40 322.55 36.27 323.55 36.34 324.55 36.20 325.55 36.07 326.55 36.14 327.55 36.00 328.55 35.87 329.55 35.74 330.55 35.41 331.55 35.08 332.55 34.75 333.55 34.43 334.55 34.10 335.55 33.78 336.55 33.46 337.55 33.14 338.55 32.82 339.55 32.50 340.55 32.18
27 Apr 2008 301.33 38.18 302.33 37.86 303.33 37.54 304.33 37.41 305.33 37.09 306.33 36.96 307.33 36.64 308.33 36.51 309.33 36.38 310.33 36.05 311.33 35.92 312.33 35.79 313.33 35.66 314.33 35.53 315.33 35.40 316.33 35.27 317.33 35.14 318.33 35.21 319.33 35.08 320.33 34.95 321.33 34.82 322.33 34.69 323.33 34.76 324.33 34.63 325.33 34.50 326.33 34.58 327.33 34.45 328.33 34.33 329.33 34.20 330.33 33.88 331.33 33.56 332.33 33.24 333.33 32.73 334.33 32.41 335.33 32.10 336.33 31.78 337.33 31.47 338.33 31.16 339.33 30.86 340.33 30.55 341.33 30.25
28 Apr 2008 302.27 36.21 303.27 35.89 304.27 35.76 305.27 35.44 306.27 35.31 307.27 34.98 308.27 34.86 309.27 34.73 310.27 34.60 311.27 34.47 312.27 34.14 313.27 34.02 314.27 33.89 315.27 33.96 316.27 33.83 317.27 33.71 318.27 33.58 319.27 33.45 320.27 33.33 321.27 33.21 322.27 33.28 323.27 33.16 324.27 33.04 325.27 32.92 326.27 33.01 327.27 32.89 328.27 32.77 329.27 32.46 330.27 32.15 331.27 31.84 332.27 31.53 333.27 31.22 334.27 30.92 335.27 30.62 336.27 30.32 337.27 30.02 338.27 29.72 339.27 29.43 340.27 29.13 341.27 28.64 342.27 28.35
29 Apr 2008 303.05 34.28 304.05 34.16 305.05 33.83 306.05 33.71 307.05 33.39 308.05 33.26 309.05 33.14 310.05 33.01 311.05 32.89 312.05 32.76 313.05 32.64 314.05 32.52 315.05 32.40 316.05 32.28 317.05 32.16 318.05 32.04 319.05 31.92 320.05 31.81 321.05 31.69 322.05 31.78 323.05 31.66 324.05 31.55 325.05 31.44 326.05 31.34 327.05 31.43 328.05 31.13 329.05 30.18 330.05 29.60 331.05 29.40 332.05 29.17 333.05 28.93 334.05 28.88 335.05 28.63 336.05 28.58 337.05 28.47 338.05 28.18 339.05 27.90 340.05 27.61 341.05 27.33 342.05 27.06 343.05 26.78 344.05 26.51 345.05 26.23
30 Apr 2008 304.00 32.51 305.00 32.19 306.00 32.07 307.00 31.95 308.00 31.63 309.00 31.51 310.00 31.39 311.00 31.28 312.00 31.16 313.00 31.04 314.00 30.93 315.00 30.82 316.00 30.70 317.00 30.59 318.00 30.48 319.00 30.38 320.00 30.27 321.00 30.16 322.00 30.26 323.00 30.16 324.00 30.06 325.00 29.31 326.00 28.39 327.00 28.16 328.00 28.07 329.00 27.78 330.00 27.49 331.00 27.20 332.00 26.98 333.00 26.87 334.00 26.79 335.00 26.73 336.00 26.71 337.00 26.53 338.00 26.59 339.00 26.49 340.00 26.09 341.00 25.82 342.00 25.55 343.00 25.29 344.00 25.02 345.00 24.76 346.00 24.50
01 May 2008 304.77 31.42 305.77 31.31 306.77 31.20 307.77 30.88 308.77 30.77 309.77 30.66 310.77 30.55 311.77 30.45 312.77 30.34 313.77 30.23 314.77 30.13 315.77 30.03 316.77 29.93 317.77 29.83 318.77 29.73 319.77 29.63 320.77 29.46 321.77 28.61 322.77 27.76 323.77 27.66 324.77 27.77 325.77 27.68 326.77 27.60 327.77 27.51 328.77 27.23 329.77 26.95 330.77 26.67 331.77 26.20 332.77 26.00 333.77 25.73 334.77 25.70 335.77 25.70 336.77 25.74 337.77 25.60 338.77 25.50 339.77 25.42 340.77 25.37 341.77 25.13 342.77 24.87 343.77 24.61 344.77 24.36 345.77 23.90 346.77 23.65
02 May 2008 305.73 30.92 306.73 30.81 307.73 30.51 308.73 30.41 309.73 30.31 310.73 30.21 311.73 30.11 312.73 30.01 313.73 29.91 314.73 29.82 315.73 29.73 316.73 29.64 317.73 29.13 318.73 28.35 319.73 27.77 320.73 27.69 321.73 27.60 322.73 27.52 323.73 27.44 324.73 27.36 325.73 27.28 326.73 27.21 327.73 27.14 328.73 26.86 329.73 26.59 330.73 26.32 331.73 26.06 332.73 25.79 333.73 25.53 334.73 25.26 335.73 25.14 336.73 25.11 337.73 25.10 338.73 25.10 339.73 25.13 340.73 24.97 341.73 24.87 342.73 24.62 343.73 24.37 344.73 24.12 345.73 23.87 346.73 23.62 347.73 23.38
03 May 2008 306.69 30.46 307.69 30.16 308.69 30.07 309.69 29.98 310.69 29.89 311.69 29.80 312.69 29.71 313.69 29.43 314.69 28.97 315.69 28.26 316.69 27.58 317.69 27.50 318.69 27.42 319.69 27.34 320.69 27.27 321.69 27.19 322.69 27.28 323.69 27.10 324.69 26.93 325.69 26.98 326.69 26.86 327.69 26.75 328.69 26.67 329.69 26.45 330.69 25.99 331.69 25.73 332.69 25.47 333.69 25.22 334.69 24.96 335.69 24.76 336.69 24.80 337.69 24.66 338.69 24.74 339.69 24.62 340.69 24.71 341.69 24.61 342.69 24.53 343.69 24.32 344.69 24.07 345.69 23.83 346.69 23.59 347.69 23.35 348.69 22.91
04 May 2008 307.47 30.10 308.47 30.01 309.47 29.93 310.47 29.85 311.47 29.29 312.47 28.66 313.47 28.04 314.47 27.74 315.47 27.66 316.47 27.59 317.47 27.48 318.47 27.32 319.47 27.18 320.47 27.06 321.47 26.96 322.47 26.87 323.47 26.79 324.47 26.74 325.47 26.50 326.47 26.47 327.47 26.46 328.47 26.46 329.47 26.36 330.47 26.11 331.47 25.86 332.47 25.60 333.47 25.35 334.47 25.10 335.47 24.85 336.47 24.61 337.47 24.60 338.47 24.51 339.47 24.43 340.47 24.35 341.47 24.48 342.47 24.42 343.47 24.30 344.47 24.06 345.47 23.82 346.47 23.58 347.47 23.34 348.47 23.10 349.47 22.87
05 May 2008 308.45 29.80 309.45 29.23 310.45 28.68 311.45 28.13 312.45 28.02 313.45 27.95 314.45 27.88 315.45 27.68 316.45 27.40 317.45 27.33 318.45 27.08 319.45 27.03 320.45 26.81 321.45 26.79 322.45 26.79 323.45 26.59 324.45 26.61 325.45 26.44 326.45 26.49 327.45 26.34 328.45 26.40 329.45 26.27 330.45 26.35 331.45 26.11 332.45 25.86 333.45 25.62 334.45 25.17 335.45 24.93 336.45 24.68 337.45 24.51 338.45 24.45 339.45 24.39 340.45 24.53 341.45 24.48 342.45 24.44 343.45 24.39 344.45 24.36 345.45 24.12 346.45 23.88 347.45 23.65 348.45 23.41 349.45 23.17 350.45 22.94
06 May 2008 309.20 28.32 310.20 28.13 311.20 28.07 312.20 27.80 313.20 27.74 314.20 27.68 315.20 27.27 316.20 27.06 317.20 26.87 318.20 26.88 319.20 26.71 320.20 26.54 321.20 26.59 322.20 26.44 323.20 26.30 324.20 26.37 325.20 26.25 326.20 26.13 327.20 26.22 328.20 26.12 329.20 26.03 330.20 26.14 331.20 25.99 332.20 25.75 333.20 25.50 334.20 25.26 335.20 25.02 336.20 24.78 337.20 24.53 338.20 24.29 339.20 24.17 340.20 24.13 341.20 24.30 342.20 24.26 343.20 24.23 344.20 24.20 345.20 24.18 346.20 23.98 347.20 23.75 348.20 23.51 349.20 23.27 350.20 23.04
07 May 2008 310.19 28.21 311.19 27.96 312.19 27.90 313.19 27.84 314.19 27.58 315.19 27.22 316.19 27.07 317.19 26.93 318.19 26.80 319.19 26.67 320.19 26.55 321.19 26.44 322.19 26.33 323.19 26.23 324.19 26.13 325.19 26.24 326.19 26.16 327.19 26.08 328.19 26.01 329.19 25.94 330.19 25.87 331.19 26.01 332.19 25.92 333.19 25.68 334.19 25.44 335.19 25.19 336.19 24.95 337.19 24.71 338.19 24.47 339.19 24.23 340.19 24.23 341.19 24.20 342.19 24.17 343.19 24.15 344.19 24.13 345.19 24.11 346.19 24.10 347.19 23.92 348.19 23.68 349.19 23.44 350.19 23.21 351.19 22.97
08 May 2008 311.18 26.85 312.18 26.60 313.18 26.55 314.18 26.48 315.18 26.17 316.18 25.86 317.18 25.75 318.18 25.46 319.18 25.36 320.18 25.27 321.18 25.19 322.18 25.11 323.18 25.04 324.18 24.97 325.18 24.90 326.18 24.84 327.18 24.78 328.18 24.72 329.18 24.67 330.18 24.62 331.18 24.58 332.18 24.54 333.18 24.50 334.18 24.38 335.18 24.14 336.18 23.90 337.18 23.66 338.18 23.42 339.18 23.18 340.18 22.94 341.18 22.87 342.18 22.85 343.18 22.84 344.18 22.82 345.18 22.81 346.18 22.79 347.18 22.78 348.18 22.61 349.18 22.37 350.18 22.13 351.18 21.88 352.18 21.64
09 May 2008 311.93 25.61 312.93 25.36 313.93 25.31 314.93 25.26 315.93 25.07 316.93 24.80 317.93 24.52 318.93 24.25 319.93 24.19 320.93 24.12 321.93 24.06 322.93 23.81 323.93 23.75 324.93 23.70 325.93 23.66 326.93 23.61 327.93 23.57 328.93 23.53 329.93 23.49 330.93 23.46 331.93 23.43 332.93 23.40 333.93 23.37 334.93 23.17 335.93 22.92 336.93 22.68 337.93 22.44 338.93 22.19 339.93 21.95 340.93 21.71 341.93 21.46 342.93 21.39 343.93 21.38 344.93 21.37 345.93 21.36 346.93 21.35 347.93 21.34 348.93 21.34 349.93 21.11 350.93 20.86 351.93 20.62 352.93 20.37 353.93 20.12
10 May 2008 312.94 24.33 313.94 24.08 314.94 24.03 315.94 23.98 316.94 23.94 317.94 23.69 318.94 23.55 319.94 23.30 320.94 23.05 321.94 23.00 322.94 22.76 323.94 22.72 324.94 22.68 325.94 22.45 326.94 22.41 327.94 22.38 328.94 22.35 329.94 22.32 330.94 22.10 331.94 22.07 332.94 22.05 333.94 22.03 334.94 22.01 335.94 21.87 336.94 21.63 337.94 21.38 338.94 21.14 339.94 20.89 340.94 20.64 341.94 20.40 342.94 20.15 343.94 20.08 344.94 20.07 345.94 20.06 346.94 20.05 347.94 20.05 348.94 20.04 349.94 20.01 350.94 19.76 351.94 19.50 352.94 19.25 353.94 19.00 354.94 18.75
11 May 2008 313.95 22.83 314.95 22.78 315.95 22.73 316.95 22.69 317.95 22.44 318.95 22.39 319.95 22.35 320.95 22.30 321.95 22.05 322.95 21.92 323.95 21.69 324.95 21.66 325.95 21.44 326.95 21.41 327.95 21.19 328.95 21.16 329.95 21.14 330.95 20.92 331.95 20.90 332.95 20.88 333.95 20.87 334.95 20.65 335.95 20.63 336.95 20.53 337.95 20.28 338.95 20.03 339.95 19.78 340.95 19.53 341.95 19.28 342.95 19.03 343.95 18.78 344.95 18.74 345.95 18.73 346.95 18.72 347.95 18.52 348.95 18.51 349.95 18.50 350.95 18.50 351.95 18.34 352.95 18.08 353.95 17.82 354.95 17.57 355.95 17.31
12 May 2008 314.69 21.45 315.69 21.39 316.69 21.14 317.69 21.09 318.69 21.05 319.69 20.80 320.69 20.75 321.69 20.70 322.69 20.65 323.69 20.60 324.69 20.35 325.69 20.30 326.69 20.25 327.69 20.10 328.69 20.09 329.69 19.87 330.69 19.85 331.69 19.63 332.69 19.62 333.69 19.41 334.69 19.39 335.69 19.38 336.69 19.17 337.69 19.07 338.69 18.82 339.69 18.56 340.69 18.31 341.69 18.05 342.69 17.79 343.69 17.54 344.69 17.28 345.69 17.08 346.69 17.08 347.69 17.07 348.69 17.06 349.69 16.86 350.69 16.85 351.69 16.85 352.69 16.79 353.69 16.53 354.69 16.27 355.69 16.00 356.69 15.74
13 May 2008 315.71 20.40 316.71 20.17 317.71 19.95 318.71 19.72 319.71 19.50 320.71 19.30 321.71 19.24 322.71 18.99 323.71 18.94 324.71 18.88 325.71 18.83 326.71 18.78 327.71 18.72 328.71 18.47 329.71 18.41 330.71 18.35 331.71 18.30 332.71 18.24 333.71 18.18 334.71 18.06 335.71 18.05 336.71 17.84 337.71 17.75 338.71 17.49 339.71 17.23 340.71 16.97 341.71 16.71 342.71 16.44 343.71 16.18 344.71 15.92 345.71 15.65 346.71 15.55 347.71 15.54 348.71 15.34 349.71 15.33 350.71 15.32 351.71 15.32 352.71 15.11 353.71 15.10 354.71 14.85 355.71 14.58 356.71 14.31 357.71 14.04
14 May 2008 316.74 19.23 317.74 19.01 318.74 18.79 319.74 18.57 320.74 18.35 321.74 18.14 322.74 17.92 323.74 17.71 324.74 17.49 325.74 17.28 326.74 17.06 327.74 16.87 328.74 16.81 329.74 16.75 330.74 16.49 331.74 16.43 332.74 16.37 333.74 16.31 334.74 16.24 335.74 16.18 336.74 16.11 337.74 16.05 338.74 15.98 339.74 15.72 340.74 15.45 341.74 15.19 342.74 14.92 343.74 14.65 344.74 14.38 345.74 14.11 346.74 13.86 347.74 13.85 348.74 72.02 349.74 72.02 350.74 72.02 351.74 72.02 352.74 72.02 353.74 72.02 354.74 72.02 355.74 72.02 356.74 72.02 357.74 72.02 358.74 72.02
15 May 2008 317.47 17.74 318.47 17.68 319.47 17.42 320.47 17.34 321.47 17.09 322.47 16.92 323.47 16.70 324.47 16.49 325.47 16.28 326.47 16.07 327.47 15.86 328.47 15.64 329.47 15.43 330.47 15.22 331.47 15.01 332.47 14.80 333.47 14.59 334.47 14.38 335.47 14.18 336.47 14.11 337.47 14.04 338.47 72.91 339.47 72.91 340.47 72.91 341.47 72.91 342.47 72.91 343.47 72.91 344.47 72.91 345.47 72.91 346.47 72.91 347.47 72.91 348.47 72.91 349.47 72.91 350.47 72.91 351.47 72.91 352.47 72.91 353.47 72.91 354.47 72.91 355.47 72.91 356.47 72.91 357.47 72.91 358.47 72.91
16 May 2008 318.51 15.30 319.51 15.23 320.51 14.97 321.51 14.90 322.51 14.63 323.51 14.57 324.51 14.50 325.51 14.23 326.51 14.16 327.51 14.09 328.51 73.52 329.51 73.52 330.51 73.52 331.51 73.52 332.51 73.52 333.51 73.52 334.51 73.52 335.51 73.52 336.51 73.52 337.51 73.52 338.51 73.52 339.51 73.52 340.51 73.52 341.51 73.52 342.51 73.52 343.51 73.52 344.51 73.52 345.51 73.52 346.51 73.52 347.51 73.52 348.51 73.52 349.51 73.52 350.51 73.52 351.51 73.52 352.51 73.52 353.51 73.52 354.51 73.52 355.51 73.52 356.51 73.52 357.51 73.52 358.51 73.52 359.51 73.52
17 May 2008 319.55 73.96 320.55 73.96 321.55 73.96 322.55 73.96 323.55 73.96 324.55 73.96 325.55 73.96 326.55 73.96 327.55 73.96 328.55 73.96 329.55 73.96 330.55 73.96 331.55 73.96 332.55 73.96 333.55 73.96 334.55 73.96 335.55 73.96 336.55 73.96 337.55 73.96 338.55 73.96 339.55 73.96 340.55 73.96 341.55 73.96 342.55 73.96 343.55 73.96 344.55 73.96 345.55 73.96 346.55 73.96 347.55 73.96 348.55 73.96 349.55 73.96 350.55 73.96 351.55 73.96 352.55 73.96 353.55 73.96 354.55 73.96 355.55 73.96 356.55 73.96 357.55 73.96 358.55 73.96 359.55 73.96 000.55 73.96
18 May 2008 320.60 73.75 321.60 73.75 322.60 73.75 323.60 73.75 324.60 73.75 325.60 73.75 326.60 73.75 327.60 73.75 328.60 73.75 329.60 73.75 330.60 73.75 331.60 73.75 332.60 73.75 333.60 73.75 334.60 73.75 335.60 73.75 336.60 73.75 337.60 73.75 338.60 73.75 339.60 73.75 340.60 73.75 341.60 73.75 342.60 73.75 343.60 73.75 344.60 73.75 345.60 73.75 346.60 73.75 347.60 73.75 348.60 73.75 349.60 73.75 350.60 73.75 351.60 73.75 352.60 73.75 353.60 73.75 354.60 73.75 355.60 73.75 356.60 73.75 357.60 73.75 358.60 73.75 359.60 73.75 000.60 73.75 001.60 73.75
19 May 2008 321.22 73.28 322.22 73.28 323.22 73.28 324.22 73.28 325.22 73.28 326.22 73.28 327.22 73.28 328.22 73.28 329.22 73.28 330.22 73.28 331.22 73.28 332.22 73.28 333.22 73.28 334.22 73.28 335.22 73.28 336.22 73.28 337.22 73.28 338.22 73.28 339.22 73.28 340.22 73.28 341.22 73.28 342.22 73.28 343.22 73.28 344.22 73.28 345.22 73.28 346.22 73.28 347.22 73.28 348.22 73.28 349.22 73.28 350.22 73.28 351.22 73.28 352.22 73.28 353.22 73.28 354.22 73.28 355.22 73.28 356.22 73.28 357.22 73.28 358.22 73.28 359.22 73.28 000.22 73.28 001.22 73.28 002.22 73.28 003.22 73.28
20 May 2008 322.28 67.59 323.28 67.59 324.28 67.59 325.28 67.59 326.28 67.59 327.28 67.59 328.28 67.59 329.28 67.59 330.28 67.59 331.28 67.59 332.28 67.59 333.28 67.59 334.28 67.59 335.28 67.59 336.28 67.59 337.28 67.59 338.28 67.59 339.28 67.59 340.28 67.59 341.28 67.59 342.28 67.59 343.28 67.59 344.28 67.59 345.28 67.59 346.28 67.59 347.28 67.59 348.28 67.59 349.28 67.59 350.28 67.59 351.28 67.59 352.28 67.59 353.28 67.59 354.28 67.59 355.28 67.59 356.28 67.59 357.28 67.59 358.28 67.59 359.28 67.59 000.28 67.59 001.28 67.59 002.28 67.59 003.28 67.59 004.28 67.59
21 May 2008 323.34 66.66 324.34 66.66 325.34 66.66 326.34 66.66 327.34 66.66 328.34 66.66 329.34 66.66 330.34 66.66 331.34 66.66 332.34 66.66 333.34 66.66 334.34 66.66 335.34 66.66 336.34 66.66 337.34 66.66 338.34 66.66 339.34 66.66 340.34 66.66 341.34 66.66 342.34 66.66 343.34 66.66 344.34 66.66 345.34 66.66 346.34 66.66 347.34 66.66 348.34 66.66 349.34 66.66 350.34 66.66 351.34 66.66 352.34 66.66 353.34 66.66 354.34 66.66 355.34 66.66 356.34 66.66 357.34 66.66 358.34 66.66 359.34 66.66 000.34 66.66 001.34 66.66 002.34 66.66 003.34 66.66 004.34 66.66 005.34 66.66
22 May 2008 324.15 65.68 325.15 65.68 326.15 65.68 327.15 65.68 328.15 65.68 329.15 65.68 330.15 65.68 331.15 65.68 332.15 65.68 333.15 65.68 334.15 65.68 335.15 65.68 336.15 65.68 337.15 65.68 338.15 65.68 339.15 65.68 340.15 65.68 341.15 65.68 342.15 65.68 343.15 65.68 344.15 65.68 345.15 65.68 346.15 65.68 347.15 65.68 348.15 65.68 349.15 65.68 350.15 65.68 351.15 65.68 352.15 65.68 353.15 65.68 354.15 65.68 355.15 65.68 356.15 65.68 357.15 65.68 358.15 65.68 359.15 65.68 000.15 65.68 001.15 65.68 002.15 65.68 003.15 65.68 004.15 65.68 005.15 65.68 006.15 65.68
23 May 2008 325.23 64.64 326.23 64.64 327.23 64.64 328.23 64.64 329.23 64.64 330.23 64.64 331.23 64.64 332.23 64.64 333.23 64.64 334.23 64.64 335.23 64.64 336.23 64.64 337.23 64.64 338.23 64.64 339.23 64.64 340.23 64.64 341.23 64.64 342.23 64.64 343.23 64.64 344.23 64.64 345.23 64.64 346.23 64.64 347.23 64.64 348.23 64.64 349.23 64.64 350.23 64.64 351.23 64.64 352.23 64.64 353.23 64.64 354.23 64.64 355.23 64.64 356.23 64.64 357.23 64.64 358.23 64.64 359.23 64.64 000.23 64.64 001.23 64.64 002.23 64.64 003.23 64.64 004.23 64.64 005.23 64.64 006.23 64.64 007.23 64.64
24 May 2008 326.31 63.83 327.31 63.83 328.31 63.83 329.31 63.83 330.31 63.83 331.31 63.83 332.31 63.83 333.31 63.83 334.31 63.83 335.31 63.83 336.31 63.83 337.31 63.83 338.31 63.83 339.31 63.83 340.31 63.83 341.31 63.83 342.31 63.83 343.31 63.83 344.31 63.83 345.31 63.83 346.31 63.83 347.31 63.83 348.31 63.83 349.31 63.83 350.31 63.83 351.31 63.83 352.31 63.83 353.31 63.83 354.31 63.83 355.31 63.83 356.31 63.83 357.31 63.83 358.31 63.83 359.31 63.83 000.31 63.83 001.31 63.83 002.31 63.83 003.31 63.83 004.31 63.83 005.31 63.83 006.31 63.83 007.31 63.83 008.31 63.83
25 May 2008 327.39 62.82 328.39 62.82 329.39 62.82 330.39 62.82 331.39 62.82 332.39 62.82 333.39 62.82 334.39 62.82 335.39 62.82 336.39 62.82 337.39 62.82 338.39 62.82 339.39 62.82 340.39 62.82 341.39 62.82 342.39 62.82 343.39 62.82 344.39 62.82 345.39 62.82 346.39 62.82 347.39 62.82 348.39 62.82 349.39 62.82 350.39 62.82 351.39 62.82 352.39 62.82 353.39 62.82 354.39 62.82 355.39 62.82 356.39 62.82 357.39 62.82 358.39 62.82 359.39 62.82 000.39 62.82 001.39 62.82 002.39 62.82 003.39 62.82 004.39 62.82 005.39 62.69 006.39 62.65 007.39 62.60 008.39 62.56 009.39 62.31
26 May 2008 328.48 62.03 329.48 62.03 330.48 62.03 331.48 62.03 332.48 62.03 333.48 62.03 334.48 62.03 335.48 62.03 336.48 62.03 337.48 62.03 338.48 62.03 339.48 62.03 340.48 62.03 341.48 62.03 342.48 62.03 343.48 62.03 344.48 62.03 345.48 62.03 346.48 62.03 347.48 62.03 348.48 62.03 349.48 62.03 350.48 62.03 351.48 62.03 352.48 62.03 353.48 62.03 354.48 61.87 355.48 61.63 356.48 61.59 357.48 61.34 358.48 61.30 359.48 61.26 000.48 61.01 001.48 60.97 002.48 60.73 003.48 60.69 004.48 60.64 005.48 60.40 006.48 60.36 007.48 60.32 008.48 60.28 009.48 60.04 010.48 59.99
27 May 2008 329.18 61.47 330.18 61.47 331.18 61.47 332.18 61.47 333.18 61.47 334.18 61.47 335.18 61.47 336.18 61.47 337.18 61.47 338.18 61.47 339.18 61.47 340.18 61.47 341.18 61.47 342.18 61.47 343.18 61.47 344.18 61.47 345.18 61.47 346.18 61.47 347.18 61.25 348.18 61.01 349.18 60.77 350.18 60.73 351.18 60.48 352.18 60.24 353.18 60.20 354.18 59.96 355.18 59.72 356.18 59.68 357.18 59.44 358.18 59.40 359.18 59.16 000.18 59.12 001.18 58.88 002.18 58.84 003.18 58.60 004.18 58.56 005.18 58.52 006.18 58.28 007.18 58.24 008.18 58.20 009.18 58.16 010.18 57.92
28 May 2008 330.28 60.74 331.28 60.74 332.28 60.74 333.28 60.74 334.28 60.74 335.28 60.74 336.28 60.74 337.28 60.74 338.28 60.74 339.28 60.74 340.28 60.74 341.28 60.74 342.28 60.72 343.28 60.48 344.28 60.24 345.28 60.01 346.28 59.77 347.28 59.53 348.28 59.29 349.28 59.05 350.28 58.82 351.28 58.58 352.28 58.54 353.28 58.30 354.28 58.07 355.28 58.03 356.28 57.79 357.28 57.55 358.28 57.52 359.28 57.28 000.28 57.24 001.28 57.00 002.28 56.97 003.28 56.73 004.28 56.69 005.28 56.65 006.28 56.41 007.28 56.37 008.28 56.33 009.28 56.09 010.28 56.05 011.28 56.00
29 May 2008 331.38 60.23 332.38 60.23 333.38 60.23 334.38 60.23 335.38 60.23 336.38 60.23 337.38 60.23 338.38 60.03 339.38 59.79 340.38 59.56 341.38 59.32 342.38 59.09 343.38 58.85 344.38 58.62 345.38 58.38 346.38 58.15 347.38 57.91 348.38 57.68 349.38 57.44 350.38 57.21 351.38 56.97 352.38 56.74 353.38 56.50 354.38 56.47 355.38 56.23 356.38 56.00 357.38 55.96 358.38 55.72 359.38 55.69 000.38 55.45 001.38 55.41 002.38 55.17 003.38 55.13 004.38 54.89 005.38 54.85 006.38 54.61 007.38 54.57 008.38 54.53 009.38 54.29 010.38 54.25 011.38 54.20 012.38 54.16
30 May 2008 332.48 59.76 333.48 59.64 334.48 59.41 335.48 59.17 336.48 58.94 337.48 58.71 338.48 58.48 339.48 58.25 340.48 58.01 341.48 57.78 342.48 57.55 343.48 57.32 344.48 57.08 345.48 56.85 346.48 56.62 347.48 56.39 348.48 56.15 349.48 55.92 350.48 55.69 351.48 55.45 352.48 55.22 353.48 54.98 354.48 54.75 355.48 54.71 356.48 54.48 357.48 54.24 358.48 54.20 359.48 53.96 000.48 53.93 001.48 53.69 002.48 53.45 003.48 53.41 004.48 53.37 005.48 53.12 006.48 53.08 007.48 52.84 008.48 52.79 009.48 52.75 010.48 52.70 011.48 52.46 012.48 52.41 013.48 52.36
31 May 2008 333.60 58.16 334.60 57.93 335.60 57.70 336.60 57.47 337.60 57.24 338.60 57.01 339.60 56.78 340.60 56.55 341.60 56.32 342.60 56.09 343.60 55.86 344.60 55.63 345.60 55.39 346.60 55.16 347.60 54.93 348.60 54.70 349.60 54.46 350.60 54.23 351.60 54.00 352.60 53.76 353.60 53.53 354.60 53.29 355.60 53.05 356.60 53.02 357.60 52.78 358.60 52.54 359.60 52.50 000.60 52.26 001.60 52.22 002.60 51.97 003.60 51.93 004.60 51.69 005.60 51.64 006.60 51.39 007.60 51.35 008.60 51.30 009.60 51.25 010.60 51.00 011.60 50.95 012.60 50.89 013.60 50.84 014.60 50.78
01 Jun 2008 334.28 56.62 335.28 56.39 336.28 56.16 337.28 55.94 338.28 55.71 339.28 55.48 340.28 55.25 341.28 55.02 342.28 54.79 343.28 54.56 344.28 54.33 345.28 54.10 346.28 53.86 347.28 53.63 348.28 53.40 349.28 53.16 350.28 52.93 351.28 52.69 352.28 52.46 353.28 52.22 354.28 51.98 355.28 51.74 356.28 51.50 357.28 51.46 358.28 51.22 359.28 50.98 000.28 50.93 001.28 50.69 002.28 50.64 003.28 50.39 004.28 50.34 005.28 50.09 006.28 50.04 007.28 49.99 008.28 49.74 009.28 49.68 010.28 49.62 011.28 49.57 012.28 49.31 013.28 49.25 014.28 49.19 015.28 49.12 016.28 49.06
02 Jun 2008 335.40 55.05 336.40 54.82 337.40 54.59 338.40 54.36 339.40 54.13 340.40 53.90 341.40 53.67 342.40 53.44 343.40 53.21 344.40 52.98 345.40 52.74 346.40 52.51 347.40 52.27 348.40 52.04 349.40 51.80 350.40 51.56 351.40 51.32 352.40 51.08 353.40 50.84 354.40 50.60 355.40 50.36 356.40 50.11 357.40 49.87 358.40 49.82 359.40 49.57 000.40 49.52 001.40 49.27 002.40 49.22 003.40 48.96 004.40 48.91 005.40 48.65 006.40 48.59 007.40 48.54 008.40 48.27 009.40 48.21 010.40 48.15 011.40 48.08 012.40 48.02 013.40 47.95 014.40 47.68 015.40 47.60 016.40 47.53 017.40 47.46
03 Jun 2008 336.52 53.51 337.52 53.29 338.52 53.06 339.52 52.82 340.52 52.59 341.52 52.36 342.52 52.13 343.52 51.89 344.52 51.65 345.52 51.42 346.52 51.18 347.52 50.94 348.52 50.70 349.52 50.46 350.52 50.22 351.52 49.97 352.52 49.73 353.52 49.48 354.52 49.23 355.52 48.98 356.52 48.73 357.52 48.48 358.52 48.43 359.52 48.17 000.52 48.12 001.52 47.86 002.52 47.80 003.52 47.54 004.52 47.47 005.52 47.21 006.52 47.14 007.52 47.07 008.52 47.00 009.52 46.73 010.52 46.66 011.52 46.59 012.52 46.51 013.52 46.43 014.52 46.35 015.52 46.27 016.52 46.19 017.52 46.10 018.52 46.01
04 Jun 2008 337.64 52.01 338.64 51.77 339.64 51.54 340.64 51.30 341.64 51.06 342.64 50.83 343.64 50.59 344.64 50.35 345.64 50.10 346.64 49.86 347.64 49.62 348.64 49.37 349.64 49.12 350.64 48.87 351.64 48.62 352.64 48.37 353.64 48.12 354.64 47.86 355.64 47.61 356.64 47.35 357.64 47.09 358.64 47.03 359.64 46.76 000.64 46.70 001.64 46.43 002.64 46.36 003.64 46.09 004.64 46.02 005.64 45.95 006.64 45.67 007.64 45.59 008.64 45.51 009.64 45.43 010.64 45.35 011.64 45.26 012.64 45.18 013.64 45.09 014.64 45.00 015.64 44.90 016.64 44.81 017.64 44.71 018.64 44.62 019.64 44.52
05 Jun 2008 338.77 50.50 339.77 50.26 340.77 50.02 341.77 49.77 342.77 49.53 343.77 49.28 344.77 49.04 345.77 48.79 346.77 48.54 347.77 48.29 348.77 48.03 349.77 47.78 350.77 47.52 351.77 47.26 352.77 47.00 353.77 46.74 354.77 46.48 355.77 46.21 356.77 45.94 357.77 45.67 358.77 45.60 359.77 45.33 000.77 45.25 001.77 44.98 002.77 44.90 003.77 44.82 004.77 44.53 005.77 44.45 006.77 44.36 007.77 44.27 008.77 44.18 009.77 43.89 010.77 43.80 011.77 43.70 012.77 43.60 013.77 43.70 014.77 43.60 015.77 43.50 016.77 43.39 017.77 43.29 018.77 43.18 019.77 43.27 020.77 43.16
06 Jun 2008 339.89 48.97 340.89 48.72 341.89 48.47 342.89 48.22 343.89 47.97 344.89 47.71 345.89 47.45 346.89 47.20 347.89 46.93 348.89 46.67 349.89 46.41 350.89 46.14 351.89 45.87 352.89 45.60 353.89 45.33 354.89 45.06 355.89 44.78 356.89 44.50 357.89 44.42 358.89 44.14 359.89 43.86 000.89 43.77 001.89 43.68 002.89 43.39 003.89 43.30 004.89 43.21 005.89 43.11 006.89 42.81 007.89 42.71 008.89 42.61 009.89 42.51 010.89 42.40 011.89 42.29 012.89 42.38 013.89 42.27 014.89 42.16 015.89 42.05 016.89 41.93 017.89 42.01 018.89 41.89 019.89 41.77 020.89 41.65 021.89 41.73
07 Jun 2008 341.03 47.40 342.03 47.14 343.03 46.88 344.03 46.62 345.03 46.35 346.03 46.09 347.03 45.82 348.03 45.55 349.03 45.28 350.03 45.00 351.03 44.73 352.03 44.45 353.03 44.17 354.03 43.88 355.03 43.60 356.03 43.31 357.03 43.02 358.03 42.93 359.03 42.63 000.03 42.54 001.03 42.24 002.03 42.14 003.03 42.04 004.03 41.93 005.03 41.63 006.03 41.52 007.03 41.41 008.03 41.30 009.03 41.19 010.03 41.07 011.03 40.95 012.03 41.04 013.03 40.92 014.03 40.79 015.03 40.67 016.03 40.75 017.03 40.62 018.03 40.49 019.03 40.37 020.03 40.44 021.03 40.31 022.03 40.18 023.03 40.05
08 Jun 2008 342.16 45.78 343.16 45.51 344.16 45.23 345.16 44.96 346.16 44.68 347.16 44.40 348.16 44.12 349.16 43.83 350.16 43.55 351.16 43.26 352.16 42.97 353.16 42.67 354.16 42.38 355.16 42.08 356.16 41.78 357.16 41.68 358.16 41.38 359.16 41.27 000.16 40.96 001.16 40.85 002.16 40.74 003.16 40.43 004.16 40.31 005.16 40.20 006.16 40.08 007.16 39.96 008.16 39.83 009.16 39.71 010.16 39.78 011.16 39.66 012.16 39.53 013.16 39.40 014.16 39.47 015.16 39.34 016.16 39.21 017.16 39.07 018.16 39.14 019.16 39.00 020.16 39.07 021.16 38.93 022.16 38.60 023.16 38.26 024.16 37.93
09 Jun 2008 343.29 44.08 344.29 43.79 345.29 43.51 346.29 43.22 347.29 42.92 348.29 42.63 349.29 42.33 350.29 42.04 351.29 41.73 352.29 41.43 353.29 41.13 354.29 40.82 355.29 40.51 356.29 40.20 357.29 40.08 358.29 39.97 359.29 39.65 000.29 39.53 001.29 39.41 002.29 39.09 003.29 38.96 004.29 38.84 005.29 38.71 006.29 38.58 007.29 38.45 008.29 38.52 009.29 38.39 010.29 38.25 011.29 38.12 012.29 38.18 013.29 38.05 014.29 37.91 015.29 37.97 016.29 37.83 017.29 37.70 018.29 37.76 019.29 37.62 020.29 37.48 021.29 37.15 022.29 36.81 023.29 36.47 024.29 36.14 025.29 35.80
10 Jun 2008 343.96 42.43 344.96 42.14 345.96 41.83 346.96 41.53 347.96 41.23 348.96 40.92 349.96 40.61 350.96 40.30 351.96 39.98 352.96 39.67 353.96 39.35 354.96 39.03 355.96 38.91 356.96 38.58 357.96 38.46 358.96 38.13 359.96 38.00 000.96 37.87 001.96 37.74 002.96 37.61 003.96 37.47 004.96 37.34 005.96 37.20 006.96 37.06 007.96 36.92 008.96 36.99 009.96 36.85 010.96 36.71 011.96 36.77 012.96 36.63 013.96 36.49 014.96 36.55 015.96 36.41 016.96 36.27 017.96 36.33 018.96 36.19 019.96 35.86 020.96 35.52 021.96 35.19 022.96 34.85 023.96 34.52 024.96 34.19 025.96 33.86
11 Jun 2008 345.10 40.57 346.10 40.25 347.10 39.94 348.10 39.62 349.10 39.30 350.10 38.98 351.10 38.66 352.10 38.33 353.10 38.00 354.10 37.67 355.10 37.54 356.10 37.21 357.10 37.08 358.10 36.74 359.10 36.61 000.10 36.47 001.10 36.33 002.10 36.20 003.10 36.06 004.10 35.92 005.10 35.78 006.10 35.63 007.10 35.69 008.10 35.55 009.10 35.41 010.10 35.27 011.10 35.33 012.10 35.19 013.10 35.25 014.10 35.11 015.10 34.97 016.10 35.03 017.10 34.90 018.10 34.76 019.10 34.43 020.10 34.10 021.10 33.77 022.10 33.44 023.10 33.11 024.10 32.79 025.10 32.46 026.10 32.14 027.10 31.82
12 Jun 2008 346.24 38.61 347.24 38.28 348.24 37.96 349.24 37.63 350.24 37.29 351.24 36.96 352.24 36.63 353.24 36.29 354.24 36.15 355.24 35.82 356.24 35.68 357.24 35.34 358.24 35.20 359.24 35.06 000.24 34.91 001.24 34.77 002.24 34.63 003.24 34.49 004.24 34.34 005.24 34.40 006.24 34.26 007.24 34.12 008.24 33.98 009.24 34.04 010.24 33.90 011.24 33.76 012.24 33.82 013.24 33.69 014.24 33.55 015.24 33.62 016.24 33.49 017.24 33.36 018.24 33.03 019.24 32.71 020.24 32.38 021.24 32.06 022.24 31.74 023.24 31.42 024.24 30.89 025.24 30.67 026.24 30.42 027.24 30.13 028.24 29.87
13 Jun 2008 347.38 36.58 348.38 36.24 349.38 35.90 350.38 35.57 351.38 35.23 352.38 34.89 353.38 34.74 354.38 34.40 355.38 34.26 356.38 34.12 357.38 33.77 358.38 33.63 359.38 33.49 000.38 33.35 001.38 33.20 002.38 33.06 003.38 33.12 004.38 32.98 005.38 32.84 006.38 32.70 007.38 32.76 008.38 32.63 009.38 32.49 010.38 32.36 011.38 32.43 012.38 32.30 013.38 32.17 014.38 32.24 015.38 32.12 016.38 32.00 017.38 31.68 018.38 31.36 019.38 30.00 020.38 29.31 021.38 29.12 022.38 28.89 023.38 28.63 024.38 28.45 025.38 28.42 026.38 28.15 027.38 28.05 028.38 28.10 029.38 27.83
14 Jun 2008 348.52 34.50 349.52 34.15 350.52 33.81 351.52 33.47 352.52 33.33 353.52 32.98 354.52 32.84 355.52 32.70 356.52 32.35 357.52 32.21 358.52 32.07 359.52 31.93 000.52 31.79 001.52 31.85 002.52 31.72 003.52 31.58 004.52 31.44 005.52 31.31 006.52 31.38 007.52 31.25 008.52 31.12 009.52 31.00 010.52 31.07 011.52 30.95 012.52 30.83 013.52 30.91 014.52 29.77 015.52 29.08 016.52 28.77 017.52 28.47 018.52 28.16 019.52 27.86 020.52 27.56 021.52 27.06 022.52 26.76 023.52 26.58 024.52 26.59 025.52 26.57 026.52 26.51 027.52 26.43 028.52 26.34 029.52 26.25 030.52 26.10
15 Jun 2008 349.66 32.80 350.66 32.46 351.66 32.31 352.66 31.97 353.66 31.83 354.66 31.69 355.66 31.35 356.66 31.21 357.66 31.08 358.66 30.94 359.66 30.81 000.66 30.87 001.66 30.74 002.66 30.61 003.66 30.49 004.66 30.36 005.66 30.24 006.66 30.32 007.66 30.20 008.66 30.08 009.66 29.96 010.66 28.45 011.66 28.34 012.66 28.05 013.66 27.80 014.66 27.61 015.66 27.57 016.66 27.43 017.66 27.14 018.66 26.84 019.66 26.55 020.66 26.27 021.66 25.98 022.66 25.70 023.66 25.42 024.66 25.30 025.66 25.22 026.66 25.14 027.66 25.08 028.66 25.05 029.66 25.05 030.66 24.94 031.66 24.68
16 Jun 2008 350.80 31.92 351.80 31.58 352.80 31.45 353.80 31.31 354.80 30.98 355.80 30.85 356.80 30.72 357.80 30.59 358.80 30.46 359.80 30.34 000.80 30.41 001.80 30.29 002.80 30.17 003.80 30.06 004.80 29.94 005.80 29.16 006.80 28.32 007.80 27.70 008.80 27.58 009.80 27.38 010.80 27.15 011.80 27.07 012.80 26.96 013.80 26.81 014.80 26.82 015.80 26.60 016.80 26.56 017.80 26.51 018.80 26.41 019.80 26.13 020.80 25.66 021.80 25.39 022.80 25.12 023.80 24.85 024.80 24.79 025.80 24.64 026.80 24.73 027.80 24.66 028.80 24.62 029.80 24.63 030.80 24.45 031.80 24.20 032.80 23.96
17 Jun 2008 351.94 31.10 352.94 30.97 353.94 30.65 354.94 30.52 355.94 30.40 356.94 30.28 357.94 30.16 358.94 30.05 359.94 29.94 000.94 29.82 001.94 28.32 002.94 27.59 003.94 27.08 004.94 26.89 005.94 26.66 006.94 26.59 007.94 26.48 008.94 26.34 009.94 26.37 010.94 26.37 011.94 26.15 012.94 26.11 013.94 26.07 014.94 26.02 015.94 25.97 016.94 25.94 017.94 25.93 018.94 25.85 019.94 25.59 020.94 25.33 021.94 25.07 022.94 24.81 023.94 24.56 024.94 24.35 025.94 24.32 026.94 24.22 027.94 24.25 028.94 24.14 029.94 24.15 030.94 24.10 031.94 23.99 032.94 23.49 033.94 22.94
18 Jun 2008 353.08 30.56 354.08 30.45 355.08 30.33 356.08 30.22 357.08 29.71 358.08 28.41 359.08 27.18 000.08 26.73 001.08 26.51 002.08 26.45 003.08 26.36 004.08 26.24 005.08 26.08 006.08 26.11 007.08 26.11 008.08 25.91 009.08 25.89 010.08 25.87 011.08 25.86 012.08 25.86 013.08 25.88 014.08 25.72 015.08 25.79 016.08 25.69 017.08 25.82 018.08 25.78 019.08 25.74 020.08 25.32 021.08 25.07 022.08 24.82 023.08 24.57 024.08 24.33 025.08 24.08 026.08 24.09 027.08 23.94 028.08 23.98 029.08 23.99 030.08 23.79 031.08 23.18 032.08 22.75 033.08 22.32 034.08 21.77 035.08 21.55
19 Jun 2008 354.22 28.72 355.22 26.84 356.22 26.51 357.22 26.26 358.22 26.19 359.22 26.09 000.22 25.96 001.22 25.82 002.22 25.85 003.22 25.68 004.22 25.70 005.22 25.73 006.22 25.75 007.22 25.59 008.22 25.65 009.22 25.52 010.22 25.63 011.22 25.55 012.22 25.51 013.22 25.63 014.22 25.47 015.22 25.50 016.22 25.57 017.22 25.54 018.22 25.45 019.22 25.52 020.22 25.30 021.22 25.06 022.22 24.82 023.22 24.58 024.22 24.15 025.22 23.91 026.22 23.86 027.22 23.81 028.22 23.55 029.22 23.09 030.22 22.82 031.22 22.53 032.22 22.31 033.22 22.08 034.22 21.86 035.22 21.64 036.22 21.42
20 Jun 2008 355.36 25.61 356.36 25.50 357.36 25.38 358.36 25.44 359.36 25.31 000.36 25.37 001.36 25.24 002.36 25.32 003.36 25.22 004.36 25.13 005.36 25.27 006.36 25.25 007.36 25.25 008.36 25.14 009.36 25.10 010.36 25.20 011.36 25.25 012.36 25.06 013.36 25.06 014.36 25.23 015.36 25.20 016.36 25.15 017.36 25.10 018.36 25.23 019.36 25.17 020.36 24.93 021.36 24.70 022.36 24.46 023.36 24.23 024.36 24.00 025.36 23.77 026.36 23.58 027.36 23.32 028.36 23.10 029.36 22.87 030.36 22.65 031.36 22.43 032.36 22.01 033.36 21.79 034.36 21.57 035.36 21.35 036.36 21.13 037.36 20.91
21 Jun 2008 356.50 24.52 357.50 24.47 358.50 24.49 359.50 24.54 000.50 24.53 001.50 24.49 002.50 24.42 003.50 24.35 004.50 24.47 005.50 24.38 006.50 24.29 007.50 24.39 008.50 24.29 009.50 24.39 010.50 24.28 011.50 24.38 012.50 24.27 013.50 24.36 014.50 24.45 015.50 24.34 016.50 24.43 017.50 24.32 018.50 24.41 019.50 24.30 020.50 24.38 021.50 24.16 022.50 23.93 023.50 23.71 024.50 23.48 025.50 23.26 026.50 22.84 027.50 22.61 028.50 22.39 029.50 22.17 030.50 21.95 031.50 21.73 032.50 21.51 033.50 21.30 034.50 21.08 035.50 20.86 036.50 20.65 037.50 20.43 038.50 20.21
22 Jun 2008 357.63 23.31 358.63 23.28 359.63 23.26 000.63 23.26 001.63 23.27 002.63 23.29 003.63 23.12 004.63 23.15 005.63 23.19 006.63 23.23 007.63 23.28 008.63 23.13 009.63 23.18 010.63 23.24 011.63 23.29 012.63 23.15 013.63 23.21 014.63 23.28 015.63 23.14 016.63 23.20 017.63 23.27 018.63 23.13 019.63 23.20 020.63 23.27 021.63 23.04 022.63 22.82 023.63 22.59 024.63 22.37 025.63 22.15 026.63 21.93 027.63 21.71 028.63 21.49 029.63 21.27 030.63 21.05 031.63 20.83 032.63 20.62 033.63 20.40 034.63 20.18 035.63 19.97 036.63 19.75 037.63 19.53 038.63 19.32 039.63 19.10
23 Jun 2008 359.24 21.92 000.24 21.91 001.24 21.91 002.24 21.91 003.24 21.92 004.24 21.93 005.24 21.95 006.24 21.98 007.24 22.01 008.24 21.84 009.24 21.87 010.24 21.91 011.24 21.95 012.24 22.00 013.24 21.84 014.24 21.89 015.24 21.94 016.24 21.99 017.24 22.04 018.24 21.89 019.24 21.95 020.24 22.00 021.24 22.06 022.24 21.91 023.24 21.70 024.24 21.48 025.24 21.26 026.24 21.04 027.24 20.82 028.24 20.60 029.24 20.38 030.24 20.16 031.24 19.94 032.24 19.72 033.24 19.50 034.24 19.29 035.24 19.07 036.24 18.85 037.24 18.63 038.24 18.41 039.24 18.19 040.24 17.98 041.24 17.76
24 Jun 2008 000.37 20.76 001.37 20.76 002.37 20.76 003.37 20.77 004.37 20.78 005.37 20.80 006.37 20.82 007.37 20.84 008.37 20.87 009.37 20.89 010.37 20.73 011.37 20.76 012.37 20.79 013.37 20.83 014.37 20.87 015.37 20.91 016.37 20.75 017.37 20.80 018.37 20.84 019.37 20.89 020.37 20.94 021.37 20.78 022.37 20.83 023.37 20.84 024.37 20.62 025.37 20.39 026.37 20.17 027.37 19.95 028.37 19.73 029.37 19.51 030.37 19.29 031.37 19.07 032.37 18.85 033.37 18.63 034.37 18.41 035.37 18.19 036.37 17.97 037.37 17.75 038.37 17.52 039.37 17.30 040.37 17.08 041.37 16.86 042.37 16.63
25 Jun 2008 001.50 19.49 002.50 19.50 003.50 19.50 004.50 19.52 005.50 19.53 006.50 19.55 007.50 19.37 008.50 19.39 009.50 19.42 010.50 19.44 011.50 19.47 012.50 19.50 013.50 19.54 014.50 19.37 015.50 19.41 016.50 19.44 017.50 19.48 018.50 19.52 019.50 19.56 020.50 19.40 021.50 19.44 022.50 19.48 023.50 19.53 024.50 19.53 025.50 19.31 026.50 19.09 027.50 18.86 028.50 18.64 029.50 18.42 030.50 18.19 031.50 17.97 032.50 17.75 033.50 17.52 034.50 17.30 035.50 17.07 036.50 16.85 037.50 16.62 038.50 16.40 039.50 16.17 040.50 15.94 041.50 15.71 042.50 15.48 043.50 15.26
26 Jun 2008 002.63 18.35 003.63 18.36 004.63 18.37 005.63 18.38 006.63 18.40 007.63 18.42 008.63 18.24 009.63 18.26 010.63 18.29 011.63 18.31 012.63 18.34 013.63 18.37 014.63 18.20 015.63 18.23 016.63 18.26 017.63 18.30 018.63 18.33 019.63 18.16 020.63 18.20 021.63 18.24 022.63 18.27 023.63 18.31 024.63 18.35 025.63 18.19 026.63 18.16 027.63 17.94 028.63 17.71 029.63 17.48 030.63 17.26 031.63 17.03 032.63 16.80 033.63 16.57 034.63 16.34 035.63 16.11 036.63 15.88 037.63 15.65 038.63 15.42 039.63 15.18 040.63 14.95 041.63 14.72 042.63 14.48 043.63 14.32 044.63 14.01
27 Jun 2008 003.75 17.28 004.75 17.30 005.75 17.31 006.75 17.12 007.75 17.14 008.75 17.16 009.75 17.18 010.75 17.00 011.75 17.03 012.75 17.05 013.75 17.08 014.75 17.10 015.75 16.93 016.75 16.96 017.75 16.99 018.75 17.02 019.75 17.05 020.75 16.88 021.75 16.91 022.75 16.94 023.75 16.98 024.75 17.01 025.75 16.84 026.75 16.88 027.75 16.90 028.75 16.67 029.75 16.44 030.75 16.20 031.75 15.97 032.75 15.74 033.75 15.50 034.75 15.35 035.75 15.19 036.75 15.03 037.75 14.86 038.75 14.50 039.75 14.33 040.75 14.17 041.75 14.00 042.75 13.84 043.75 13.47 044.75 13.31 045.75 13.14
28 Jun 2008 004.88 16.48 005.88 16.29 006.88 16.31 007.88 16.12 008.88 16.14 009.88 16.16 010.88 15.98 011.88 16.00 012.88 16.02 013.88 15.84 014.88 15.87 015.88 15.89 016.88 15.71 017.88 15.74 018.88 15.77 019.88 15.79 020.88 15.62 021.88 15.65 022.88 15.67 023.88 15.70 024.88 15.73 025.88 15.56 026.88 15.59 027.88 15.62 028.88 15.65 029.88 15.45 030.88 15.21 031.88 14.97 032.88 14.73 033.88 14.49 034.88 14.25 035.88 14.01 036.88 13.89 037.88 13.92 038.88 13.94 039.88 13.77 040.88 13.60 041.88 13.43 042.88 13.26 043.88 13.09 044.88 12.72 045.88 12.55 046.88 12.38
29 Jun 2008 006.00 15.75 007.00 15.56 008.00 15.38 009.00 15.19 010.00 15.21 011.00 15.03 012.00 14.85 013.00 14.86 014.00 14.68 015.00 14.70 016.00 14.72 017.00 14.54 018.00 14.57 019.00 14.59 020.00 14.41 021.00 14.43 022.00 14.46 023.00 14.28 024.00 14.30 025.00 14.33 026.00 14.15 027.00 14.18 028.00 14.20 029.00 14.22 030.00 14.05 031.00 14.07 032.00 13.84 033.00 13.60 034.00 13.35 035.00 13.10 036.00 12.85 037.00 12.60 038.00 12.45 039.00 12.47 040.00 12.30 041.00 12.32 042.00 12.34 043.00 12.37 044.00 12.39 045.00 12.22 046.00 12.04 047.00 11.82 048.00 11.48
30 Jun 2008 007.11 15.09 008.11 14.90 009.11 14.71 010.11 14.53 011.11 14.34 012.11 14.16 013.11 13.97 014.11 13.79 015.11 13.61 016.11 13.62 017.11 13.44 018.11 13.26 019.11 13.28 020.11 13.10 021.11 13.11 022.11 13.13 023.11 12.95 024.11 12.97 025.11 12.79 026.11 12.81 027.11 12.83 028.11 12.65 029.11 12.67 030.11 12.69 031.11 12.51 032.11 12.53 033.11 12.31 034.11 12.06 035.11 11.80 036.11 11.54 037.11 11.28 038.11 11.02 039.11 10.76 040.11 10.70 041.11 10.71 042.11 10.52 043.11 10.54 044.11 10.56 045.11 10.58 046.11 10.60 047.11 10.43 048.11 10.16 049.11 09.89
01 Jul 2008 008.22 14.54 009.22 14.29 010.22 14.25 011.22 14.08 012.22 13.89 013.22 13.71 014.22 13.52 015.22 13.33 016.22 13.15 017.22 12.96 018.22 12.78 019.22 12.59 020.22 12.40 021.22 12.22 022.22 12.23 023.22 12.05 024.22 11.87 025.22 11.88 026.22 11.70 027.22 11.71 028.22 11.53 029.22 11.54 030.22 11.36 031.22 11.37 032.22 11.19 033.22 11.20 034.22 10.98 035.22 10.91 036.22 10.65 037.22 10.38 038.22 10.11 039.22 09.85 040.22 09.58 041.22 09.31 042.22 09.13 043.22 09.15 044.22 09.16 045.22 08.97 046.22 08.98 047.22 09.00 048.22 08.98 049.22 08.71 050.22 08.43
02 Jul 2008 009.76 12.76 010.76 12.51 011.76 12.46 012.76 12.41 013.76 12.16 014.76 12.11 015.76 12.05 016.76 12.00 017.76 11.94 018.76 11.69 019.76 11.63 020.76 11.57 021.76 11.52 022.76 11.36 023.76 11.17 024.76 10.98 025.76 10.79 026.76 10.60 027.76 10.41 028.76 10.22 029.76 10.23 030.76 10.04 031.76 10.05 032.76 09.87 033.76 09.68 034.76 09.67 035.76 09.40 036.76 09.13 037.76 08.86 038.76 08.58 039.76 08.31 040.76 08.03 041.76 07.75 042.76 07.48 043.76 07.37 044.76 07.38 045.76 07.19 046.76 65.78 047.76 65.78 048.76 65.78 049.76 65.78 050.76 65.78
03 Jul 2008 010.87 11.57 011.87 11.37 012.87 11.18 013.87 10.99 014.87 10.79 015.87 10.60 016.87 10.41 017.87 10.21 018.87 10.09 019.87 10.02 020.87 09.76 021.87 09.70 022.87 09.63 023.87 09.56 024.87 09.49 025.87 09.43 026.87 09.36 027.87 09.29 028.87 09.22 029.87 09.14 030.87 09.07 031.87 09.00 032.87 08.92 033.87 08.65 034.87 08.37 035.87 08.09 036.87 07.82 037.87 66.75 038.87 66.75 039.87 66.75 040.87 66.75 041.87 66.75 042.87 66.75 043.87 66.75 044.87 66.75 045.87 66.75 046.87 66.75 047.87 66.75 048.87 66.75 049.87 66.75 050.87 66.75 051.87 66.75
04 Jul 2008 011.97 10.79 012.97 10.59 013.97 10.40 014.97 10.20 015.97 10.00 016.97 09.81 017.97 09.61 018.97 09.41 019.97 09.22 020.97 09.02 021.97 08.82 022.97 08.63 023.97 08.43 024.97 08.23 025.97 08.04 026.97 07.84 027.97 07.64 028.97 67.75 029.97 67.75 030.97 67.75 031.97 67.75 032.97 67.75 033.97 67.75 034.97 67.75 035.97 67.75 036.97 67.75 037.97 67.75 038.97 67.75 039.97 67.75 040.97 67.75 041.97 67.75 042.97 67.75 043.97 67.75 044.97 67.75 045.97 67.75 046.97 67.75 047.97 67.75 048.97 67.75 049.97 67.75 050.97 67.75 051.97 67.75 052.97 67.75
05 Jul 2008 013.06 08.97 014.06 08.70 015.06 08.63 016.06 08.36 017.06 08.28 018.06 08.01 019.06 07.94 020.06 68.80 021.06 68.80 022.06 68.80 023.06 68.80 024.06 68.80 025.06 68.80 026.06 68.80 027.06 68.80 028.06 68.80 029.06 68.80 030.06 68.80 031.06 68.80 032.06 68.80 033.06 68.80 034.06 68.80 035.06 68.80 036.06 68.80 037.06 68.80 038.06 68.80 039.06 68.80 040.06 68.80 041.06 68.80 042.06 68.80 043.06 68.80 044.06 68.80 045.06 68.80 046.06 68.80 047.06 68.80 048.06 68.80 049.06 68.80 050.06 68.80 051.06 68.80 052.06 68.80 053.06 68.80 054.06 68.80
06 Jul 2008 014.16 69.91 015.16 69.91 016.16 69.91 017.16 69.91 018.16 69.91 019.16 69.91 020.16 69.91 021.16 69.91 022.16 69.91 023.16 69.91 024.16 69.91 025.16 69.91 026.16 69.91 027.16 69.91 028.16 69.91 029.16 69.91 030.16 69.91 031.16 69.91 032.16 69.91 033.16 69.91 034.16 69.91 035.16 69.91 036.16 69.91 037.16 69.91 038.16 69.91 039.16 69.91 040.16 69.91 041.16 69.91 042.16 69.91 043.16 69.91 044.16 69.91 045.16 69.91 046.16 69.91 047.16 69.91 048.16 69.91 049.16 69.91 050.16 69.91 051.16 69.91 052.16 69.91 053.16 69.91 054.16 69.91 055.16 69.91
07 Jul 2008 015.64 70.90 016.64 70.90 017.64 70.90 018.64 70.90 019.64 70.90 020.64 70.90 021.64 70.90 022.64 70.90 023.64 70.90 024.64 70.90 025.64 70.90 026.64 70.90 027.64 70.90 028.64 70.90 029.64 70.90 030.64 70.90 031.64 70.90 032.64 70.90 033.64 70.90 034.64 70.90 035.64 70.90 036.64 70.90 037.64 70.90 038.64 70.90 039.64 70.90 040.64 70.90 041.64 70.90 042.64 70.90 043.64 70.90 044.64 70.90 045.64 70.90 046.64 70.90 047.64 70.90 048.64 70.90 049.64 70.90 050.64 70.90 051.64 70.90 052.64 70.90 053.64 70.90 054.64 70.90 055.64 70.90 056.64 70.90 057.64 70.90
08 Jul 2008 016.73 80.75 017.73 80.75 018.73 80.75 019.73 80.75 020.73 80.75 021.73 80.75 022.73 80.75 023.73 80.75 024.73 80.75 025.73 80.75 026.73 80.75 027.73 80.75 028.73 80.75 029.73 80.75 030.73 80.75 031.73 80.75 032.73 80.75 033.73 80.75 034.73 80.75 035.73 80.75 036.73 80.75 037.73 80.75 038.73 80.75 039.73 80.75 040.73 80.75 041.73 80.75 042.73 80.75 043.73 80.75 044.73 80.75 045.73 80.75 046.73 80.75 047.73 80.75 048.73 80.75 049.73 80.75 050.73 80.75 051.73 80.75 052.73 80.75 053.73 80.75 054.73 80.75 055.73 80.75 056.73 80.75 057.73 80.75 058.73 80.75
09 Jul 2008 017.80 67.87 018.80 67.87 019.80 67.87 020.80 67.87 021.80 67.87 022.80 67.87 023.80 67.87 024.80 67.87 025.80 67.87 026.80 67.87 027.80 67.87 028.80 67.87 029.80 67.87 030.80 67.87 031.80 67.87 032.80 67.87 033.80 67.87 034.80 67.87 035.80 67.87 036.80 67.87 037.80 67.87 038.80 67.87 039.80 67.87 040.80 67.87 041.80 67.87 042.80 67.87 043.80 67.87 044.80 67.87 045.80 67.87 046.80 67.87 047.80 67.87 048.80 67.87 049.80 67.87 050.80 67.87 051.80 67.87 052.80 67.87 053.80 67.87 054.80 67.87 055.80 67.87 056.80 67.87 057.80 67.87 058.80 67.87 059.80 67.87
10 Jul 2008 018.88 68.49 019.88 68.49 020.88 68.49 021.88 68.49 022.88 68.49 023.88 68.49 024.88 68.49 025.88 68.49 026.88 68.49 027.88 68.49 028.88 68.49 029.88 68.49 030.88 68.49 031.88 68.49 032.88 68.49 033.88 68.49 034.88 68.49 035.88 68.49 036.88 68.49 037.88 68.49 038.88 68.49 039.88 68.49 040.88 68.49 041.88 68.49 042.88 68.49 043.88 68.49 044.88 68.49 045.88 68.49 046.88 68.49 047.88 68.49 048.88 68.49 049.88 68.49 050.88 68.49 051.88 68.49 052.88 68.49 053.88 68.49 054.88 68.49 055.88 68.49 056.88 68.49 057.88 68.49 058.88 68.49 059.88 68.49 060.88 68.49
11 Jul 2008 019.95 68.81 020.95 68.81 021.95 68.81 022.95 68.81 023.95 68.81 024.95 68.81 025.95 68.81 026.95 68.81 027.95 68.81 028.95 68.81 029.95 68.81 030.95 68.81 031.95 68.81 032.95 68.81 033.95 68.81 034.95 68.81 035.95 68.81 036.95 68.81 037.95 68.81 038.95 68.81 039.95 68.81 040.95 68.81 041.95 68.81 042.95 68.81 043.95 68.81 044.95 68.81 045.95 68.81 046.95 68.81 047.95 68.81 048.95 68.81 049.95 68.81 050.95 68.81 051.95 68.81 052.95 68.81 053.95 68.81 054.95 68.81 055.95 68.81 056.95 68.81 057.95 68.81 058.95 68.81 059.95 68.81 060.95 68.81 061.95 68.81
12 Jul 2008 021.27 68.81 022.27 68.81 023.27 68.81 024.27 68.81 025.27 68.81 026.27 68.81 027.27 68.81 028.27 68.81 029.27 68.81 030.27 68.81 031.27 68.81 032.27 68.81 033.27 68.81 034.27 68.81 035.27 68.81 036.27 68.81 037.27 68.81 038.27 68.81 039.27 68.81 040.27 68.81 041.27 68.80 042.27 68.74 043.27 68.48 044.27 68.42 045.27 68.36 046.27 68.10 047.27 68.04 048.27 67.98 049.27 67.72 050.27 67.66 051.27 67.61 052.27 67.55 053.27 67.29 054.27 67.23 055.27 67.18 056.27 67.12 057.27 67.07 058.27 66.81 059.27 66.75 060.27 66.70 061.27 66.64 062.27 66.59 063.27 66.54
13 Jul 2008 022.33 68.48 023.33 68.48 024.33 68.48 025.33 68.48 026.33 68.48 027.33 68.48 028.33 68.48 029.33 68.48 030.33 68.48 031.33 68.22 032.33 67.96 033.33 67.70 034.33 67.44 035.33 67.18 036.33 67.12 037.33 66.86 038.33 66.60 039.33 66.54 040.33 66.28 041.33 66.02 042.33 65.97 043.33 65.71 044.33 65.65 045.33 65.40 046.33 65.34 047.33 65.29 048.33 65.03 049.33 64.97 050.33 64.92 051.33 64.67 052.33 64.61 053.33 64.56 054.33 64.50 055.33 64.25 056.33 64.20 057.33 64.14 058.33 64.09 059.33 64.04 060.33 63.79 061.33 63.73 062.33 63.68 063.33 63.63 064.33 63.58
14 Jul 2008 023.38 67.64 024.38 67.47 025.38 67.21 026.38 66.95 027.38 66.69 028.38 66.44 029.38 66.18 030.38 65.92 031.38 65.66 032.38 65.40 033.38 65.15 034.38 64.89 035.38 64.64 036.38 64.38 037.38 64.12 038.38 64.07 039.38 63.82 040.38 63.56 041.38 63.51 042.38 63.25 043.38 63.20 044.38 62.95 045.38 62.89 046.38 62.64 047.38 62.59 048.38 62.34 049.38 62.28 050.38 62.23 051.38 61.98 052.38 61.93 053.38 61.88 054.38 61.62 055.38 61.57 056.38 61.52 057.38 61.47 058.38 61.22 059.38 61.17 060.38 61.12 061.38 61.06 062.38 61.01 063.38 60.96 064.38 60.91 065.38 60.86
15 Jul 2008 024.43 64.98 025.43 64.72 026.43 64.47 027.43 64.21 028.43 63.96 029.43 63.71 030.43 63.45 031.43 63.20 032.43 62.95 033.43 62.69 034.43 62.44 035.43 62.19 036.43 61.94 037.43 61.68 038.43 61.43 039.43 61.38 040.43 61.13 041.43 60.88 042.43 60.83 043.43 60.58 044.43 60.33 045.43 60.27 046.43 60.02 047.43 59.97 048.43 59.72 049.43 59.67 050.43 59.62 051.43 59.37 052.43 59.32 053.43 59.27 054.43 59.02 055.43 58.97 056.43 58.92 057.43 58.87 058.43 58.81 059.43 58.56 060.43 58.51 061.43 58.46 062.43 58.41 063.43 58.36 064.43 58.30 065.43 58.25 066.43 58.20
16 Jul 2008 025.91 62.24 026.91 61.99 027.91 61.74 028.91 61.49 029.91 61.24 030.91 60.99 031.91 60.74 032.91 60.49 033.91 60.24 034.91 59.99 035.91 59.74 036.91 59.49 037.91 59.24 038.91 58.99 039.91 58.74 040.91 58.69 041.91 58.44 042.91 58.20 043.91 58.15 044.91 57.90 045.91 57.85 046.91 57.60 047.91 57.55 048.91 57.30 049.91 57.25 050.91 57.00 051.91 56.95 052.91 56.90 053.91 56.64 054.91 56.59 055.91 56.54 056.91 56.49 057.91 56.24 058.91 56.19 059.91 56.13 060.91 56.08 061.91 56.03 062.91 55.97 063.91 55.92 064.91 55.86 065.91 55.61 066.91 55.55
17 Jul 2008 026.94 59.76 027.94 59.51 028.94 59.26 029.94 59.01 030.94 58.77 031.94 58.52 032.94 58.27 033.94 58.02 034.94 57.77 035.94 57.53 036.94 57.28 037.94 57.03 038.94 56.78 039.94 56.53 040.94 56.28 041.94 56.23 042.94 55.99 043.94 55.74 044.94 55.69 045.94 55.44 046.94 55.39 047.94 55.14 048.94 55.09 049.94 54.83 050.94 54.78 051.94 54.73 052.94 54.48 053.94 54.43 054.94 54.37 055.94 54.12 056.94 54.07 057.94 54.01 058.94 53.96 059.94 53.90 060.94 53.65 061.94 53.59 062.94 53.53 063.94 53.48 064.94 53.42 065.94 53.36 066.94 53.30 067.94 53.24
18 Jul 2008 027.97 57.41 028.97 57.16 029.97 56.91 030.97 56.67 031.97 56.42 032.97 56.17 033.97 55.92 034.97 55.68 035.97 55.43 036.97 55.18 037.97 54.93 038.97 54.68 039.97 54.44 040.97 54.19 041.97 53.94 042.97 53.89 043.97 53.64 044.97 53.39 045.97 53.33 046.97 53.08 047.97 53.03 048.97 52.78 049.97 52.72 050.97 52.67 051.97 52.42 052.97 52.36 053.97 52.31 054.97 52.05 055.97 51.99 056.97 51.94 057.97 51.88 058.97 51.82 059.97 51.56 060.97 51.50 061.97 51.44 062.97 51.38 063.97 51.32 064.97 51.26 065.97 51.19 066.97 51.13 067.97 51.06 068.97 51.00
19 Jul 2008 029.30 55.10 030.30 54.86 031.30 54.61 032.30 54.36 033.30 54.11 034.30 53.87 035.30 53.62 036.30 53.37 037.30 53.12 038.30 52.87 039.30 52.62 040.30 52.37 041.30 52.12 042.30 51.87 043.30 51.81 044.30 51.56 045.30 51.31 046.30 51.25 047.30 51.00 048.30 50.94 049.30 50.69 050.30 50.63 051.30 50.57 052.30 50.31 053.30 50.25 054.30 50.19 055.30 49.93 056.30 49.87 057.30 49.81 058.30 49.75 059.30 49.68 060.30 49.62 061.30 49.56 062.30 49.49 063.30 49.42 064.30 49.16 065.30 49.09 066.30 49.02 067.30 49.15 068.30 49.08 069.30 49.01 070.30 48.93 071.30 48.66
20 Jul 2008 030.32 52.98 031.32 52.73 032.32 52.48 033.32 52.23 034.32 51.98 035.32 51.73 036.32 51.48 037.32 51.23 038.32 50.98 039.32 50.72 040.32 50.47 041.32 50.21 042.32 49.96 043.32 49.90 044.32 49.65 045.32 49.39 046.32 49.33 047.32 49.07 048.32 49.01 049.32 48.75 050.32 48.69 051.32 48.63 052.32 48.36 053.32 48.30 054.32 48.23 055.32 47.97 056.32 47.90 057.32 47.83 058.32 47.76 059.32 47.70 060.32 47.62 061.32 47.55 062.32 47.48 063.32 47.41 064.32 47.33 065.32 47.26 066.32 47.18 067.32 47.11 068.32 47.03 069.32 46.95 070.32 46.87 071.32 46.59 072.32 46.31
21 Jul 2008 031.33 50.94 032.33 50.69 033.33 50.43 034.33 50.18 035.33 49.93 036.33 49.67 037.33 49.42 038.33 49.16 039.33 48.90 040.33 48.64 041.33 48.39 042.33 48.13 043.33 47.86 044.33 47.80 045.33 47.54 046.33 47.48 047.33 47.21 048.33 47.15 049.33 46.88 050.33 46.81 051.33 46.74 052.33 46.47 053.33 46.40 054.33 46.33 055.33 46.26 056.33 45.99 057.33 45.91 058.33 45.84 059.33 45.76 060.33 45.68 061.33 45.60 062.33 45.53 063.33 45.45 064.33 45.36 065.33 45.28 066.33 45.20 067.33 45.32 068.33 45.23 069.33 45.15 070.33 44.86 071.33 44.58 072.33 44.29 073.33 44.00
22 Jul 2008 032.62 48.89 033.62 48.63 034.62 48.38 035.62 48.12 036.62 47.86 037.62 47.59 038.62 47.33 039.62 47.07 040.62 46.81 041.62 46.54 042.62 46.27 043.62 46.21 044.62 45.94 045.62 45.67 046.62 45.60 047.62 45.33 048.62 45.25 049.62 45.18 050.62 44.90 051.62 44.83 052.62 44.75 053.62 44.47 054.62 44.39 055.62 44.31 056.62 44.23 057.62 44.15 058.62 44.07 059.62 43.98 060.62 43.90 061.62 43.81 062.62 43.73 063.62 43.64 064.62 43.55 065.62 43.46 066.62 43.37 067.62 43.48 068.62 43.39 069.62 43.30 070.62 43.00 071.62 42.71 072.62 42.42 073.62 42.12 074.62 41.83
23 Jul 2008 033.62 46.95 034.62 46.69 035.62 46.42 036.62 46.16 037.62 45.89 038.62 45.62 039.62 45.35 040.62 45.08 041.62 44.81 042.62 44.53 043.62 44.46 044.62 44.18 045.62 43.90 046.62 43.83 047.62 43.55 048.62 43.47 049.62 43.39 050.62 43.10 051.62 43.02 052.62 42.93 053.62 42.85 054.62 42.76 055.62 42.67 056.62 42.38 057.62 42.29 058.62 42.20 059.62 42.11 060.62 42.22 061.62 42.13 062.62 42.03 063.62 41.94 064.62 41.84 065.62 41.74 066.62 41.65 067.62 41.75 068.62 41.65 069.62 41.35 070.62 41.05 071.62 40.75 072.62 40.45 073.62 40.15 074.62 39.85 075.62 39.55
24 Jul 2008 034.61 45.03 035.61 44.76 036.61 44.49 037.61 44.21 038.61 43.93 039.61 43.66 040.61 43.38 041.61 43.10 042.61 42.81 043.61 42.73 044.61 42.45 045.61 42.36 046.61 42.07 047.61 41.99 048.61 41.70 049.61 41.61 050.61 41.52 051.61 41.23 052.61 41.13 053.61 41.04 054.61 40.94 055.61 40.85 056.61 40.75 057.61 40.65 058.61 40.55 059.61 40.45 060.61 40.35 061.61 40.25 062.61 40.35 063.61 40.25 064.61 40.15 065.61 40.05 066.61 39.94 067.61 39.84 068.61 39.93 069.61 39.63 070.61 39.33 071.61 39.02 072.61 38.72 073.61 38.41 074.61 38.11 075.61 37.80 076.61 37.50
25 Jul 2008 035.86 43.04 036.86 42.76 037.86 42.47 038.86 42.18 039.86 41.90 040.86 41.61 041.86 41.32 042.86 41.03 043.86 40.94 044.86 40.64 045.86 40.55 046.86 40.25 047.86 40.16 048.86 40.06 049.86 39.76 050.86 39.66 051.86 39.56 052.86 39.46 053.86 39.36 054.86 39.25 055.86 39.15 056.86 39.05 057.86 38.94 058.86 38.84 059.86 38.73 060.86 38.62 061.86 38.72 062.86 38.61 063.86 38.50 064.86 38.39 065.86 38.28 066.86 38.38 067.86 38.27 068.86 37.96 069.86 37.65 070.86 37.34 071.86 37.04 072.86 36.73 073.86 36.42 074.86 36.11 075.86 35.81 076.86 35.50
26 Jul 2008 036.84 41.09 037.84 40.80 038.84 40.50 039.84 40.21 040.84 39.91 041.84 39.61 042.84 39.51 043.84 39.21 044.84 38.91 045.84 38.80 046.84 38.70 047.84 38.40 048.84 38.29 049.84 38.18 050.84 38.08 051.84 37.97 052.84 37.86 053.84 37.75 054.84 37.64 055.84 37.53 056.84 37.42 057.84 37.31 058.84 37.20 059.84 37.08 060.84 36.97 061.84 36.86 062.84 36.95 063.84 36.84 064.84 36.73 065.84 36.62 066.84 36.70 067.84 36.39 068.84 36.08 069.84 35.77 070.84 35.47 071.84 35.16 072.84 34.85 073.84 34.54 074.84 34.24 075.84 33.93 076.84 33.63 077.84 33.32
27 Jul 2008 037.82 39.11 038.82 38.81 039.82 38.50 040.82 38.20 041.82 37.89 042.82 37.78 043.82 37.47 044.82 37.36 045.82 37.05 046.82 36.94 047.82 36.83 048.82 36.71 049.82 36.40 050.82 36.28 051.82 36.17 052.82 36.06 053.82 35.94 054.82 35.83 055.82 35.71 056.82 35.59 057.82 35.68 058.82 35.56 059.82 35.45 060.82 35.33 061.82 35.22 062.82 35.31 063.82 35.19 064.82 35.08 065.82 34.97 066.82 34.86 067.82 34.55 068.82 34.24 069.82 33.93 070.82 33.62 071.82 33.32 072.82 33.01 073.82 32.71 074.82 32.40 075.82 32.10 076.82 31.80 077.82 31.50 078.82 31.20
28 Jul 2008 039.02 37.02 040.02 36.71 041.02 36.39 042.02 36.28 043.02 35.96 044.02 35.84 045.02 35.53 046.02 35.41 047.02 35.29 048.02 34.97 049.02 34.85 050.02 34.73 051.02 34.62 052.02 34.50 053.02 34.38 054.02 34.26 055.02 34.14 056.02 34.02 057.02 33.91 058.02 33.99 059.02 33.87 060.02 33.76 061.02 33.64 062.02 33.53 063.02 33.62 064.02 33.51 065.02 33.39 066.02 33.28 067.02 33.18 068.02 32.87 069.02 32.56 070.02 32.06 071.02 31.76 072.02 31.45 073.02 31.15 074.02 30.86 075.02 30.56 076.02 30.26 077.02 29.97 078.02 29.68 079.02 29.39 080.02 29.10 081.02 28.81
29 Jul 2008 039.99 34.96 040.99 34.64 041.99 34.52 042.99 34.20 043.99 34.08 044.99 33.75 045.99 33.63 046.99 33.51 047.99 33.39 048.99 33.27 049.99 33.14 050.99 33.02 051.99 32.90 052.99 32.78 053.99 32.66 054.99 32.55 055.99 32.43 056.99 32.31 057.99 32.20 058.99 32.28 059.99 32.17 060.99 32.06 061.99 31.95 062.99 31.84 063.99 31.93 064.99 31.82 065.99 31.72 066.99 31.30 067.99 30.40 068.99 29.89 069.99 29.75 070.99 29.40 071.99 29.24 072.99 29.07 073.99 28.90 074.99 28.85 075.99 28.57 076.99 28.28 077.99 28.00 078.99 27.71 079.99 27.44 080.99 27.16 081.99 26.88
30 Jul 2008 040.95 32.88 041.95 32.76 042.95 32.63 043.95 32.31 044.95 32.18 045.95 32.06 046.95 31.73 047.95 31.61 048.95 31.49 049.95 31.37 050.95 31.25 051.95 31.13 052.95 31.01 053.95 30.89 054.95 30.98 055.95 30.86 056.95 30.75 057.95 30.64 058.95 30.53 059.95 30.42 060.95 30.52 061.95 30.41 062.95 29.83 063.95 28.82 064.95 28.51 065.95 28.41 066.95 28.12 067.95 27.62 068.95 27.48 069.95 27.39 070.95 27.11 071.95 27.06 072.95 27.04 073.95 26.86 074.95 26.74 075.95 26.68 076.95 26.67 077.95 26.40 078.95 26.13 079.95 25.86 080.95 25.39 081.95 25.12 082.95 24.86
31 Jul 2008 042.11 31.53 043.11 31.40 044.11 31.28 045.11 30.96 046.11 30.83 047.11 30.71 048.11 30.59 049.11 30.47 050.11 30.36 051.11 30.24 052.11 30.13 053.11 30.01 054.11 29.90 055.11 29.79 056.11 29.68 057.11 29.78 058.11 29.64 059.11 28.52 060.11 27.87 061.11 27.78 062.11 27.68 063.11 27.79 064.11 27.69 065.11 27.40 066.11 27.12 067.11 26.83 068.11 26.55 069.11 26.27 070.11 25.99 071.11 25.82 072.11 25.65 073.11 25.60 074.11 25.66 075.11 25.60 076.11 25.42 077.11 25.49 078.11 25.23 079.11 24.97 080.11 24.71 081.11 24.45 082.11 24.20 083.11 23.95 084.11 23.69
01 Aug 2008 043.06 30.67 044.06 30.54 045.06 30.42 046.06 30.31 047.06 30.19 048.06 30.08 049.06 29.96 050.06 29.85 051.06 29.74 052.06 29.64 053.06 29.53 054.06 28.81 055.06 27.73 056.06 27.63 057.06 27.53 058.06 27.44 059.06 27.34 060.06 27.25 061.06 27.27 062.06 27.09 063.06 27.03 064.06 26.94 065.06 26.84 066.06 26.56 067.06 26.29 068.06 26.01 069.06 25.74 070.06 25.48 071.06 25.21 072.06 24.95 073.06 24.89 074.06 24.87 075.06 24.82 076.06 24.75 077.06 24.68 078.06 24.80 079.06 24.55 080.06 24.31 081.06 24.06 082.06 23.81 083.06 23.57 084.06 23.33 085.06 22.89
02 Aug 2008 044.20 30.28 045.20 29.97 046.20 29.86 047.20 29.75 048.20 29.65 049.20 28.65 050.20 27.84 051.20 27.69 052.20 27.28 053.20 27.12 054.20 26.97 055.20 26.89 056.20 26.80 057.20 26.69 058.20 26.56 059.20 26.63 060.20 26.48 061.20 26.54 062.20 26.40 063.20 26.27 064.20 26.36 065.20 26.26 066.20 26.18 067.20 26.08 068.20 25.82 069.20 25.36 070.20 25.11 071.20 24.85 072.20 24.62 073.20 24.47 074.20 24.49 075.20 24.49 076.20 24.47 077.20 24.44 078.20 24.40 079.20 24.35 080.20 24.05 081.20 23.62 082.20 23.15 083.20 22.68 084.20 22.20 085.20 21.72
03 Aug 2008 045.14 28.15 046.14 27.05 047.14 26.87 048.14 26.62 049.14 26.55 050.14 26.45 051.14 26.32 052.14 26.17 053.14 26.20 054.14 26.03 055.14 26.04 056.14 26.06 057.14 26.08 058.14 25.91 059.14 25.96 060.14 25.83 061.14 25.92 062.14 25.84 063.14 25.79 064.14 25.79 065.14 25.86 066.14 25.81 067.14 25.71 068.14 25.46 069.14 25.21 070.14 24.97 071.14 24.73 072.14 24.48 073.14 24.24 074.14 24.07 075.14 24.05 076.14 24.22 077.14 23.98 078.14 23.54 079.14 23.08 080.14 22.63 081.14 22.18 082.14 21.96 083.14 21.73 084.14 21.51 085.14 21.28 086.14 21.06 087.14 20.84
04 Aug 2008 046.07 26.06 047.07 25.88 048.07 25.88 049.07 25.86 050.07 25.84 051.07 25.82 052.07 25.80 053.07 25.80 054.07 25.81 055.07 25.65 056.07 25.72 057.07 25.61 058.07 25.74 059.07 25.71 060.07 25.60 061.07 25.60 062.07 25.69 063.07 25.70 064.07 25.58 065.07 25.57 066.07 25.70 067.07 25.60 068.07 25.58 069.07 25.34 070.07 25.11 071.07 24.67 072.07 24.44 073.07 24.21 074.07 24.06 075.07 23.75 076.07 23.53 077.07 23.30 078.07 23.08 079.07 22.86 080.07 22.63 081.07 22.41 082.07 22.19 083.07 21.98 084.07 21.56 085.07 21.34 086.07 21.13 087.07 20.91 088.07 20.70
05 Aug 2008 047.17 24.80 048.17 24.77 049.17 24.76 050.17 24.77 051.17 24.82 052.17 24.70 053.17 24.82 054.17 24.77 055.17 24.77 056.17 24.66 057.17 24.65 058.17 24.67 059.17 24.66 060.17 24.73 061.17 24.73 062.17 24.67 063.17 24.77 064.17 24.84 065.17 24.69 066.17 24.72 067.17 24.73 068.17 24.73 069.17 24.51 070.17 24.28 071.17 24.05 072.17 23.83 073.17 23.61 074.17 23.38 075.17 23.16 076.17 22.94 077.17 22.73 078.17 22.51 079.17 22.09 080.17 21.88 081.17 21.66 082.17 21.38 083.17 21.10 084.17 20.82 085.17 20.53 086.17 20.24 087.17 19.96
06 Aug 2008 048.10 22.95 049.10 23.09 050.10 23.07 051.10 23.09 052.10 23.07 053.10 22.96 054.10 23.10 055.10 23.05 056.10 23.11 057.10 23.10 058.10 23.04 059.10 23.14 060.10 23.21 061.10 23.26 062.10 23.09 063.10 23.10 064.10 23.10 065.10 23.29 066.10 23.27 067.10 23.25 068.10 23.21 069.10 23.17 070.10 22.98 071.10 22.76 072.10 22.54 073.10 22.32 074.10 21.89 075.10 21.62 076.10 21.35 077.10 21.08 078.10 20.80 079.10 20.52 080.10 20.24 081.10 19.95 082.10 19.67 083.10 19.38 084.10 19.29 085.10 19.00 086.10 18.71 087.10 18.61 088.10 18.31
07 Aug 2008 049.18 21.56 050.18 21.56 051.18 21.65 052.18 21.66 053.18 21.62 054.18 21.73 055.18 21.62 056.18 21.68 057.18 21.71 058.18 21.74 059.18 21.75 060.18 21.74 061.18 21.73 062.18 21.71 063.18 21.88 064.18 21.84 065.18 21.80 066.18 21.95 067.18 21.90 068.18 21.84 069.18 21.78 070.18 21.51 071.18 21.24 072.18 20.97 073.18 20.70 074.18 20.42 075.18 20.14 076.18 19.86 077.18 19.58 078.18 19.29 079.18 19.20 080.18 18.91 081.18 18.62 082.18 18.33 083.18 18.23 084.18 17.94 085.18 17.84 086.18 17.54 087.18 17.24 088.18 17.14 089.18 16.84
08 Aug 2008 050.09 20.13 051.09 20.19 052.09 20.24 053.09 20.26 054.09 20.28 055.09 20.28 056.09 20.27 057.09 20.45 058.09 20.42 059.09 20.39 060.09 20.35 061.09 20.50 062.09 20.45 063.09 20.39 064.09 20.53 065.09 20.47 066.09 20.60 067.09 20.53 068.09 20.66 069.09 20.38 070.09 20.10 071.09 19.82 072.09 19.54 073.09 19.25 074.09 19.17 075.09 18.88 076.09 18.59 077.09 18.50 078.09 18.20 079.09 17.91 080.09 17.81 081.09 17.51 082.09 17.21 083.09 17.11 084.09 16.81 085.09 16.71 086.09 16.40 087.09 16.30 088.09 16.19 089.09 15.88 090.09 15.77
09 Aug 2008 051.15 18.93 052.15 18.91 053.15 19.08 054.15 19.04 055.15 19.00 056.15 19.15 057.15 19.10 058.15 19.04 059.15 19.18 060.15 19.12 061.15 19.25 062.15 19.18 063.15 19.30 064.15 19.22 065.15 19.35 066.15 19.26 067.15 19.38 068.15 19.29 069.15 19.21 070.15 18.92 071.15 18.62 072.15 18.53 073.15 18.24 074.15 17.94 075.15 17.84 076.15 17.55 077.15 17.25 078.15 17.14 079.15 16.84 080.15 16.74 081.15 16.43 082.15 16.33 083.15 16.22 084.15 15.91 085.15 15.80 086.15 15.49 087.15 15.38 088.15 15.27 089.15 14.95 090.15 14.84 091.15 14.72
10 Aug 2008 052.06 17.62 053.06 17.76 054.06 17.69 055.06 17.82 056.06 17.75 057.06 17.88 058.06 17.80 059.06 17.92 060.06 17.84 061.06 17.96 062.06 17.87 063.06 17.98 064.06 17.89 065.06 18.00 066.06 18.11 067.06 18.01 068.06 18.12 069.06 18.02 070.06 17.92 071.06 17.62 072.06 17.52 073.06 17.22 074.06 16.91 075.06 16.81 076.06 16.50 077.06 16.39 078.06 16.29 079.06 15.98 080.06 15.87 081.06 15.55 082.06 15.44 083.06 15.33 084.06 15.01 085.06 14.90 086.06 14.78 087.06 14.46 088.06 14.35 089.06 14.23 090.06 13.91 091.06 13.79 092.06 13.66
11 Aug 2008 052.96 16.72 053.96 16.64 054.96 16.75 055.96 16.66 056.96 16.77 057.96 16.68 058.96 16.79 059.96 16.69 060.96 16.80 061.96 16.90 062.96 16.80 063.96 16.90 064.96 16.80 065.96 16.90 066.96 16.99 067.96 16.89 068.96 16.98 069.96 17.07 070.96 16.96 071.96 16.66 072.96 16.55 073.96 16.23 074.96 16.12 075.96 15.81 076.96 15.69 077.96 15.58 078.96 15.26 079.96 15.15 080.96 15.03 081.96 14.71 082.96 14.59 083.96 14.47 084.96 14.15 085.96 14.03 086.96 13.90 087.96 13.78 088.96 13.45 089.96 13.33 090.96 13.20 091.96 13.01 092.96 12.75
12 Aug 2008 053.97 15.35 054.97 15.45 055.97 15.35 056.97 15.45 057.97 15.54 058.97 15.44 059.97 15.53 060.97 15.43 061.97 15.52 062.97 15.61 063.97 15.50 064.97 15.59 065.97 15.68 066.97 15.57 067.97 15.65 068.97 15.74 069.97 15.62 070.97 15.71 071.97 15.79 072.97 15.67 073.97 15.36 074.97 15.24 075.97 15.12 076.97 14.80 077.97 14.67 078.97 14.55 079.97 14.23 080.97 14.10 081.97 13.98 082.97 13.85 083.97 13.53 084.97 13.40 085.97 13.22 086.97 13.00 087.97 12.77 088.97 12.54 089.97 12.32 090.97 12.09 091.97 11.86 092.97 11.63
13 Aug 2008 054.86 14.12 055.86 14.20 056.86 14.09 057.86 14.18 058.86 14.27 059.86 14.15 060.86 14.24 061.86 14.32 062.86 14.20 063.86 14.29 064.86 14.37 065.86 14.25 066.86 14.33 067.86 14.41 068.86 14.29 069.86 14.36 070.86 14.44 071.86 14.52 072.86 14.39 073.86 14.47 074.86 14.54 075.86 14.22 076.86 14.09 077.86 13.89 078.86 13.63 079.86 13.45 080.86 13.23 081.86 13.00 082.86 12.78 083.86 12.55 084.86 12.32 085.86 12.09 086.86 11.86 087.86 11.63 088.86 11.39 089.86 11.16 090.86 10.92 091.86 10.88 092.86 10.64 093.86 10.40
14 Aug 2008 055.87 12.94 056.87 13.02 057.87 13.10 058.87 12.98 059.87 13.06 060.87 13.14 061.87 13.01 062.87 13.09 063.87 13.16 064.87 13.04 065.87 13.11 066.87 13.18 067.87 13.05 068.87 13.13 069.87 13.20 070.87 13.27 071.87 13.14 072.87 13.20 073.87 13.27 074.87 13.34 075.87 13.21 076.87 13.11 077.87 12.88 078.87 12.65 079.87 12.42 080.87 12.19 081.87 11.96 082.87 11.73 083.87 11.49 084.87 11.26 085.87 11.02 086.87 10.78 087.87 10.74 088.87 10.49 089.87 10.25 090.87 10.00 091.87 09.75 092.87 09.50 093.87 09.25 094.87 09.00
15 Aug 2008 056.75 11.84 057.75 11.91 058.75 11.78 059.75 11.85 060.75 11.92 061.75 11.79 062.75 11.86 063.75 11.73 064.75 11.80 065.75 11.86 066.75 11.93 067.75 11.79 068.75 11.86 069.75 11.92 070.75 11.79 071.75 11.85 072.75 11.91 073.75 11.77 074.75 11.83 075.75 11.89 076.75 11.95 077.75 11.76 078.75 11.52 079.75 11.28 080.75 11.04 081.75 10.80 082.75 10.76 083.75 10.52 084.75 10.27 085.75 10.02 086.75 09.77 087.75 09.52 088.75 09.27 089.75 09.02 090.75 08.76 091.75 08.57 092.75 08.24 093.75 08.06 094.75 07.91 095.75 07.75
16 Aug 2008 057.73 10.85 058.73 10.71 059.73 10.78 060.73 10.84 061.73 10.70 062.73 10.76 063.73 10.82 064.73 10.68 065.73 10.74 066.73 10.60 067.73 10.66 068.73 10.72 069.73 10.78 070.73 10.63 071.73 10.69 072.73 10.75 073.73 10.60 074.73 10.66 075.73 10.71 076.73 10.56 077.73 10.62 078.73 10.67 079.73 10.43 080.73 10.18 081.73 09.93 082.73 09.68 083.73 09.43 084.73 09.17 085.73 09.01 086.73 08.86 087.73 08.71 088.73 08.35 089.73 08.19 090.73 08.04 091.73 07.88 092.73 07.72 093.73 07.57 094.73 07.41 095.73 07.25 096.73 07.09
17 Aug 2008 058.61 09.68 059.61 09.74 060.61 09.60 061.61 09.65 062.61 09.51 063.61 09.56 064.61 09.42 065.61 09.47 066.61 09.52 067.61 09.37 068.61 09.43 069.61 09.48 070.61 09.33 071.61 09.38 072.61 09.43 073.61 09.28 074.61 09.32 075.61 09.37 076.61 09.22 077.61 09.27 078.61 09.31 079.61 09.16 080.61 08.95 081.61 08.69 082.61 08.43 083.61 08.17 084.61 07.91 085.61 07.64 086.61 07.65 087.61 07.69 088.61 07.53 089.61 07.57 090.61 07.41 091.61 07.25 092.61 07.08 093.61 06.92 094.61 06.75 095.61 06.39 096.61 06.22 097.61 06.05
18 Aug 2008 059.58 08.82 060.58 08.87 061.58 08.72 062.58 08.57 063.58 08.62 064.58 08.47 065.58 08.51 066.58 08.36 067.58 08.41 068.58 08.25 069.58 08.30 070.58 08.34 071.58 08.19 072.58 08.23 073.58 08.07 074.58 08.11 075.58 08.15 076.58 08.00 077.58 08.04 078.58 08.08 079.58 07.91 080.58 07.81 081.58 07.54 082.58 07.27 083.58 07.20 084.58 06.92 085.58 06.64 086.58 06.37 087.58 06.20 088.58 06.24 089.58 06.27 090.58 06.10 091.58 06.13 092.58 06.16 093.58 05.97 094.58 05.68 095.58 05.38 096.58 05.29 097.58 04.99
19 Aug 2008 060.45 08.13 061.45 07.97 062.45 07.81 063.45 07.65 064.45 07.50 065.45 07.34 066.45 07.38 067.45 07.22 068.45 07.23 069.45 07.10 070.45 06.93 071.45 06.97 072.45 06.81 073.45 06.84 074.45 06.86 075.45 06.72 076.45 06.72 077.45 06.59 078.45 06.58 079.45 06.45 080.45 06.43 081.45 06.35 082.45 06.07 083.45 05.79 084.45 05.51 085.45 05.22 086.45 04.93 087.45 04.69 088.45 04.72 089.45 04.55 090.45 04.58 091.45 04.60 092.45 04.63 095.45 61.39 096.45 61.39 097.45 61.39 098.45 61.39
20 Aug 2008 061.39 06.71 062.39 06.45 063.39 06.39 064.39 06.33 065.39 06.07 066.39 06.01 067.39 05.94 068.39 05.88 069.39 05.81 070.39 05.54 071.39 05.47 072.39 05.40 073.39 05.33 074.39 05.25 075.39 05.18 076.39 05.10 077.39 05.02 078.39 04.94 079.39 04.85 080.39 04.77 081.39 04.68 082.39 04.59 083.39 04.51 084.39 04.21 085.39 03.92 086.39 03.63 087.39 03.33 088.39 03.36 089.39 61.86 090.39 61.86 091.39 61.86 092.39 61.86 093.39 61.86 094.39 61.86 095.39 61.86 096.39 61.86 097.39 61.86 098.39 61.86 099.39 61.86
21 Aug 2008 062.25 05.31 063.25 05.14 064.25 04.97 065.25 04.80 066.25 04.63 067.25 04.46 068.25 04.29 069.25 04.16 070.25 04.09 071.25 03.81 072.25 03.73 073.25 03.65 074.25 03.57 075.25 03.48 076.25 03.40 077.25 03.31 078.25 03.22 079.25 03.13 080.25 03.04 081.25 02.95 082.25 02.85 083.25 62.32 084.25 62.32 085.25 62.32 086.25 62.32 087.25 62.32 088.25 62.32 089.25 62.32 090.25 62.32 091.25 62.32 092.25 62.32 093.25 62.32 094.25 62.32 095.25 62.32 096.25 62.32 097.25 62.32 098.25 62.32 099.25 62.32 100.25 62.32
22 Aug 2008 063.19 04.67 064.19 04.50 065.19 04.32 066.19 04.14 067.19 03.96 068.19 03.79 069.19 03.61 070.19 03.43 071.19 03.25 072.19 03.07 073.19 02.89 074.19 02.71 077.19 62.91 078.19 62.91 079.19 62.91 080.19 62.91 081.19 62.91 082.19 62.91 083.19 62.91 084.19 62.91 085.19 62.91 086.19 62.91 087.19 62.91 088.19 62.91 089.19 62.91 090.19 62.91 091.19 62.91 092.19 62.91 093.19 62.91 094.19 62.91 095.19 62.91 096.19 62.91 097.19 62.91 098.19 62.91 099.19 62.91 100.19 62.91 101.19 62.91
23 Aug 2008 064.04 03.34 065.04 03.05 066.04 02.97 067.04 02.68 068.04 02.60 069.04 02.51 070.04 63.40 071.04 63.40 072.04 63.40 073.04 63.40 074.04 63.40 075.04 63.40 076.04 63.40 077.04 63.40 078.04 63.40 079.04 63.40 080.04 63.40 081.04 63.40 082.04 63.40 083.04 63.40 084.04 63.40 085.04 63.40 086.04 63.40 087.04 63.40 088.04 63.40 089.04 63.40 090.04 63.40 091.04 63.40 092.04 63.40 093.04 63.40 094.04 63.40 095.04 63.40 096.04 63.40 097.04 63.40 098.04 63.40 099.04 63.40 100.04 63.40 101.04 63.40 102.04 63.40
24 Aug 2008 064.96 64.08 065.96 64.08 066.96 64.08 067.96 64.08 068.96 64.08 069.96 64.08 070.96 64.08 071.96 64.08 072.96 64.08 073.96 64.08 074.96 64.08 075.96 64.08 076.96 64.08 077.96 64.08 078.96 64.08 079.96 64.08 080.96 64.08 081.96 64.08 082.96 64.08 083.96 64.08 084.96 64.08 085.96 64.08 086.96 64.08 087.96 64.08 088.96 64.08 089.96 64.08 090.96 64.08 091.96 64.08 092.96 64.08 093.96 64.08 094.96 64.08 095.96 64.08 096.96 64.08 097.96 64.08 098.96 64.08 099.96 64.08 100.96 64.08 101.96 64.08 102.96 64.08
25 Aug 2008 065.81 65.79 066.81 65.79 067.81 65.79 068.81 65.79 069.81 65.79 070.81 65.79 071.81 65.79 072.81 65.79 073.81 65.79 074.81 65.79 075.81 65.79 076.81 65.79 077.81 65.79 078.81 65.79 079.81 65.79 080.81 65.79 081.81 65.79 082.81 65.79 083.81 65.79 084.81 65.79 085.81 65.79 086.81 65.79 087.81 65.79 088.81 65.79 089.81 65.79 090.81 65.79 091.81 65.79 092.81 65.79 093.81 65.79 094.81 65.79 095.81 65.79 096.81 65.79 097.81 65.79 098.81 65.79 099.81 65.79 100.81 65.79 101.81 65.79 102.81 65.79 103.81 65.79
26 Aug 2008 066.72 56.95 067.72 56.95 068.72 56.95 069.72 56.95 070.72 56.95 071.72 56.95 072.72 56.95 073.72 56.95 074.72 56.95 075.72 56.95 076.72 56.95 077.72 56.95 078.72 56.95 079.72 56.95 080.72 56.95 081.72 56.95 082.72 56.95 083.72 56.95 084.72 56.95 085.72 56.95 086.72 56.95 087.72 56.95 088.72 56.95 089.72 56.95 090.72 56.95 091.72 56.95 092.72 56.95 093.72 56.95 094.72 56.95 095.72 56.95 096.72 56.95 097.72 56.95 098.72 56.95 099.72 56.95 100.72 56.95 101.72 56.95 102.72 56.95 103.72 56.95 104.72 56.95
27 Aug 2008 067.56 62.29 068.56 62.29 069.56 62.29 070.56 62.29 071.56 62.29 072.56 62.29 073.56 62.29 074.56 62.29 075.56 62.29 076.56 62.29 077.56 62.29 078.56 62.29 079.56 62.29 080.56 62.29 081.56 62.29 082.56 62.29 083.56 62.29 084.56 62.29 085.56 62.29 086.56 62.29 087.56 62.29 088.56 62.29 089.56 62.29 090.56 62.29 091.56 62.29 092.56 62.29 093.56 62.29 094.56 62.29 095.56 62.29 096.56 62.29 097.56 62.29 098.56 62.29 099.56 62.29 100.56 62.29 101.56 62.29 102.56 62.29 103.56 62.29 104.56 62.29 105.56 62.29
28 Aug 2008 068.45 63.08 069.45 63.08 070.45 63.08 071.45 63.08 072.45 63.08 073.45 63.08 074.45 63.08 075.45 63.08 076.45 63.08 077.45 63.08 078.45 63.08 079.45 63.08 080.45 63.08 081.45 63.08 082.45 63.08 083.45 63.08 084.45 63.08 085.45 63.08 086.45 63.08 087.45 63.08 088.45 63.08 089.45 63.08 090.45 63.08 091.45 63.08 092.45 63.08 093.45 63.08 094.45 63.08 095.45 63.08 096.45 63.08 097.45 63.08 098.45 63.08 099.45 63.08 100.45 63.08 101.45 63.08 102.45 63.08 103.45 63.08 104.45 63.08 105.45 63.08 106.45 63.08
29 Aug 2008 069.29 63.89 070.29 63.89 071.29 63.89 072.29 63.89 073.29 63.89 074.29 63.89 075.29 63.89 076.29 63.89 077.29 63.89 078.29 63.89 079.29 63.89 080.29 63.89 081.29 63.89 082.29 63.89 083.29 63.89 084.29 63.89 085.29 63.89 086.29 63.89 087.29 63.89 088.29 63.89 089.29 63.89 090.29 63.89 091.29 63.89 092.29 63.89 093.29 63.89 094.29 63.89 095.29 63.89 096.29 63.89 097.29 63.89 098.29 63.89 099.29 63.89 100.29 63.89 101.29 63.89 102.29 63.89 103.29 63.89 104.29 63.89 105.29 63.89 106.29 63.89 107.29 63.89
30 Aug 2008 070.37 64.91 071.37 64.91 072.37 64.91 073.37 64.91 074.37 64.91 075.37 64.91 076.37 64.91 077.37 64.91 078.37 64.91 079.37 64.91 080.37 64.91 081.37 64.91 082.37 64.91 083.37 64.91 084.37 64.91 085.37 64.91 086.37 64.91 087.37 64.91 088.37 64.91 089.37 64.91 090.37 64.91 091.37 64.91 092.37 64.91 093.37 64.91 094.37 64.91 095.37 64.91 096.37 64.91 097.37 64.91 098.37 64.91 099.37 64.91 100.37 64.91
31 Aug 2008 071.20 65.72 072.20 65.72 073.20 65.72 074.20 65.72 075.20 65.72 076.20 65.72 077.20 65.72 078.20 65.72 079.20 65.72 080.20 65.72 081.20 65.72 082.20 65.72 083.20 65.72 084.20 65.72 085.20 65.72 086.20 65.72 087.20 65.72 088.20 65.72 089.20 65.72 090.20 65.72 091.20 65.72 092.20 65.72 093.20 65.72 094.20 65.72 095.20 65.72 096.20 65.72 097.20 65.72 098.20 65.72 099.20 65.72 100.20 65.72 101.20 65.72
01 Sep 2008 072.03 66.70 073.03 66.70 074.03 66.70 075.03 66.70 076.03 66.70 077.03 66.70 078.03 66.70 079.03 66.70 080.03 66.70 081.03 66.70 082.03 66.70 083.03 66.70 084.03 66.70 085.03 66.70 086.03 66.70 087.03 66.70 088.03 66.70 089.03 66.70 090.03 66.70 091.03 66.70 092.03 66.70 093.03 66.70 094.03 66.70 095.03 66.70 096.03 66.70 097.03 66.70 098.03 66.70 099.03 66.70 100.03 66.70 101.03 66.70
02 Sep 2008 072.86 67.62 073.86 67.59 074.86 67.53 075.86 67.27 076.86 67.21 077.86 66.95 078.86 66.69 079.86 66.63 080.86 66.58 081.86 66.32 082.86 66.26 083.86 66.01 084.86 65.95 085.86 65.89 086.86 65.64 087.86 65.58 088.86 65.53 089.86 65.47 090.86 65.42 091.86 65.17 092.86 65.11 093.86 65.06 094.86 65.01 095.86 64.95 096.86 64.90 097.86 64.85 098.86 64.80 099.86 64.54 100.86 64.49 101.86 64.44
03 Sep 2008 073.69 65.25 074.69 64.99 075.69 64.94 076.69 64.68 077.69 64.62 078.69 64.37 079.69 64.11 080.69 64.06 081.69 64.00 082.69 63.75 083.69 63.70 084.69 63.44 085.69 63.39 086.69 63.34 087.69 63.08 088.69 63.03 089.69 62.98 090.69 62.92 091.69 62.87 092.69 62.62 093.69 62.57 094.69 62.51 095.69 62.46 096.69 62.41 097.69 62.36 098.69 62.31 099.69 62.25 100.69 62.20 101.69 62.15 102.69 61.90 103.69 61.85
04 Sep 2008 074.51 62.60 075.51 62.54 076.51 62.29 077.51 62.04 078.51 61.98 079.51 61.73 080.51 61.68 081.51 61.42 082.51 61.37 083.51 61.12 084.51 61.07 085.51 60.81 086.51 60.76 087.51 60.71 088.51 60.66 089.51 60.40 090.51 60.35 091.51 60.30 092.51 60.25 093.51 60.19 094.51 59.94 095.51 59.89 096.51 59.84 097.51 59.78 098.51 59.73 099.51 59.68 100.51 59.62 101.51 59.57 102.51 59.52 103.51 59.46 104.51 59.21
05 Sep 2008 075.34 59.91 076.34 59.86 077.34 59.61 078.34 59.36 079.34 59.30 080.34 59.05 081.34 59.00 082.34 58.75 083.34 58.69 084.34 58.44 085.34 58.39 086.34 58.34 087.34 58.08 088.34 58.03 089.34 57.98 090.34 57.72 091.34 57.67 092.34 57.62 093.34 57.56 094.34 57.51 095.34 57.46 096.34 57.40 097.34 57.15 098.34 57.09 099.34 57.04 100.34 56.98 101.34 56.92 102.34 56.87 103.34 56.81 104.34 56.76 105.34 56.50
06 Sep 2008 076.16 57.22 077.16 57.17 078.16 56.92 079.16 56.66 080.16 56.61 081.16 56.36 082.16 56.30 083.16 56.05 084.16 56.00 085.16 55.74 086.16 55.69 087.16 55.64 088.16 55.38 089.16 55.33 090.16 55.27 091.16 55.22 092.16 55.16 093.16 54.90 094.16 54.85 095.16 54.79 096.16 54.73 097.16 54.67 098.16 54.62 099.16 54.56 100.16 54.50 101.16 54.44 102.16 54.38 103.16 54.32 104.16 54.26 105.16 54.00 106.16 53.74
07 Sep 2008 076.98 54.55 077.98 54.49 078.98 54.24 079.98 53.98 080.98 53.93 081.98 53.67 082.98 53.62 083.98 53.36 084.98 53.31 085.98 53.25 086.98 52.99 087.98 52.94 088.98 52.88 089.98 52.62 090.98 52.56 091.98 52.50 092.98 52.44 093.98 52.38 094.98 52.32 095.98 52.06 096.98 52.00 097.98 51.94 098.98 51.87 099.98 51.81 100.98 51.75 101.98 51.68 102.98 51.62 103.98 51.55 104.98 51.49 105.98 51.22 106.98 50.96
08 Sep 2008 077.80 51.91 078.80 51.85 079.80 51.60 080.80 51.54 081.80 51.28 082.80 51.02 083.80 50.96 084.80 50.90 085.80 50.64 086.80 50.58 087.80 50.52 088.80 50.26 089.80 50.20 090.80 50.13 091.80 50.07 092.80 49.81 093.80 49.74 094.80 49.68 095.80 49.61 096.80 49.55 097.80 49.48 098.80 49.41 099.80 49.34 100.80 49.28 101.80 49.21 102.80 49.14 103.80 49.07 104.80 49.00 105.80 48.73 106.80 48.45 107.80 48.18
09 Sep 2008 078.62 49.33 079.62 49.27 080.62 49.01 081.62 48.94 082.62 48.68 083.62 48.62 084.62 48.35 085.62 48.29 086.62 48.02 087.62 47.96 088.62 47.89 089.62 47.62 090.62 47.56 091.62 47.49 092.62 47.42 093.62 47.35 094.62 47.28 095.62 47.01 096.62 46.94 097.62 46.87 098.62 46.79 099.62 46.72 100.62 46.65 101.62 46.57 102.62 46.50 103.62 46.42 104.62 46.55 105.62 46.47 106.62 46.19 107.62 45.92 108.62 45.64
10 Sep 2008 079.44 47.01 080.44 46.74 081.44 46.47 082.44 46.40 083.44 46.13 084.44 46.07 085.44 45.80 086.44 45.73 087.44 45.65 088.44 45.38 089.44 45.31 090.44 45.24 091.44 45.16 092.44 44.89 093.44 44.81 094.44 44.74 095.44 44.66 096.44 44.58 097.44 44.51 098.44 44.43 099.44 44.35 100.44 44.27 101.44 44.19 102.44 44.11 103.44 44.03 104.44 43.95 105.44 43.87 106.44 43.79 107.44 43.50 108.44 43.22 109.44 42.94
11 Sep 2008 080.26 44.54 081.26 44.27 082.26 43.99 083.26 43.92 084.26 43.64 085.26 43.57 086.26 43.49 087.26 43.22 088.26 43.14 089.26 43.06 090.26 42.78 091.26 42.70 092.26 42.62 093.26 42.54 094.26 42.46 095.26 42.38 096.26 42.09 097.26 42.01 098.26 41.93 099.26 41.84 100.26 41.76 101.26 41.68 102.26 41.59 103.26 41.70 104.26 41.62 105.26 41.53 106.26 41.45 107.26 41.16 108.26 40.87 109.26 40.59 110.26 40.30
12 Sep 2008 081.07 42.13 082.07 41.85 083.07 41.57 084.07 41.49 085.07 41.20 086.07 41.12 087.07 41.04 088.07 40.76 089.07 40.67 090.07 40.59 091.07 40.50 092.07 40.22 093.07 40.13 094.07 40.04 095.07 39.96 096.07 39.87 097.07 39.78 098.07 39.69 099.07 39.60 100.07 39.51 101.07 39.43 102.07 39.34 103.07 39.25 104.07 39.16 105.07 39.07 106.07 38.98 107.07 38.89 108.07 38.60 109.07 38.31 110.07 38.02 111.07 37.73
13 Sep 2008 081.89 39.76 082.89 39.47 083.89 39.39 084.89 39.10 085.89 39.01 086.89 38.72 087.89 38.63 088.89 38.54 089.89 38.25 090.89 38.16 091.89 38.07 092.89 37.98 093.89 37.69 094.89 37.60 095.89 37.50 096.89 37.41 097.89 37.32 098.89 37.23 099.89 37.14 100.89 37.04 101.89 36.95 102.89 36.86 103.89 36.77 104.89 36.87 105.89 36.78 106.89 36.69 107.89 36.60 108.89 36.31 109.89 36.02 110.89 35.73 111.89 35.44
14 Sep 2008 082.71 37.43 083.71 37.14 084.71 37.04 085.71 36.75 086.71 36.66 087.71 36.36 088.71 36.27 089.71 36.17 090.71 35.88 091.71 35.78 092.71 35.69 093.71 35.59 094.71 35.50 095.71 35.40 096.71 35.31 097.71 35.21 098.71 35.12 099.71 35.02 100.71 34.93 101.71 34.84 102.71 34.74 103.71 34.65 104.71 34.56 105.71 34.46 106.71 34.37 107.71 34.28 108.71 34.19 109.71 33.90 110.71 33.61 111.71 33.32 112.71 33.03
15 Sep 2008 083.52 35.13 084.52 34.83 085.52 34.74 086.52 34.44 087.52 34.34 088.52 34.04 089.52 33.95 090.52 24.62 091.52 24.33 092.52 23.84 093.52 23.55 094.52 23.08 095.52 22.80 096.52 22.33 097.52 32.97 098.52 32.88 099.52 32.78 100.52 32.69 101.52 32.59 102.52 32.50 103.52 32.41 104.52 32.32 105.52 32.22 106.52 32.13 107.52 32.05 108.52 31.96 109.52 31.87 110.52 31.58 111.52 31.30 112.52 31.01 113.52 30.73
16 Sep 2008 084.34 32.87 085.34 32.57 086.34 32.47 087.34 32.17 088.34 32.07 089.34 31.97 090.34 31.67 091.34 31.57 092.34 31.47 093.34 31.18 094.34 31.08 095.34 30.98 096.34 30.89 097.34 30.80 098.34 30.70 099.34 30.61 100.34 30.52 101.34 30.42 102.34 30.33 103.34 30.25 104.34 30.16 105.34 30.07 106.34 29.98 107.34 29.90 108.34 29.65 109.34 29.46 110.34 29.28 111.34 29.10 112.34 28.92 113.34 28.81 114.34 28.53
17 Sep 2008 085.16 30.65 086.16 30.35 087.16 30.25 088.16 29.95 089.16 29.85 090.16 29.75 091.16 29.45 092.16 29.36 093.16 29.26 094.16 29.17 095.16 28.87 096.16 28.78 097.16 28.69 098.16 28.60 099.16 28.51 100.16 28.42 101.16 28.34 102.16 28.25 103.16 28.03 104.16 27.81 105.16 27.38 106.16 27.17 107.16 27.16 108.16 26.96 109.16 26.76 110.16 26.58 111.16 26.60 112.16 26.44 113.16 26.29 114.16 26.34 115.16 26.22
18 Sep 2008 095.97 27.35 096.97 27.26 097.97 27.18 098.97 26.95 099.97 26.29 100.97 26.04 101.97 25.79 102.97 25.56 103.97 25.34 104.97 25.33 105.97 25.13
19 Sep 2008 096.79 25.40 097.79 25.13 098.79 24.96 099.79 24.89 100.79 24.63 101.79 24.54 102.79 24.47 103.79 24.40 104.79 24.34 105.79 24.27 106.79 24.21
20 Sep 2008 097.61 24.99 098.61 24.92 099.61 24.85 100.61 24.59 101.61 24.52 102.61 24.46 103.61 24.40 104.61 24.34 105.61 24.09 106.61 24.03 107.61 23.98
21 Sep 2008 098.43 24.96 099.43 24.91 100.43 24.65 101.43 24.60 102.43 24.54 103.43 24.49 104.43 24.24 105.43 24.19 106.43 24.15 107.43 24.10 108.43 24.06
22 Sep 2008 099.25 24.63 100.25 24.39 101.25 24.34 102.25 24.30 103.25 24.05 104.25 24.01 105.25 23.97 106.25 23.94 107.25 23.70 108.25 23.66 109.25 23.63
23 Sep 2008 100.07 22.55 101.07 22.51 102.07 22.48 103.07 22.24 104.07 22.21 105.07 22.18 106.07 21.95 107.07 21.92 108.07 21.89 109.07 21.66 110.07 21.63
24 Sep 2008 100.89 20.90 101.89 20.70 102.89 20.67 103.89 20.64 104.89 20.42 105.89 20.40 106.89 20.37 107.89 20.15 108.89 20.13 109.89 20.11 110.89 20.09
25 Sep 2008 101.71 19.23 102.71 19.27 103.71 19.20 104.71 19.03 105.71 19.01 106.71 18.99 107.71 18.77 108.71 18.76 109.71 18.74 110.71 18.52 111.71 18.51
26 Sep 2008 102.54 17.54 103.54 17.63 104.54 17.45 105.54 17.44 106.54 17.42 107.54 17.21 108.54 17.20 109.54 17.18 110.54 16.97 111.54 16.96 112.54 16.95
27 Sep 2008 103.36 16.19 104.36 16.08 105.36 16.11 106.36 16.06 107.36 15.89 108.36 15.88 109.36 15.67 110.36 15.66 111.36 15.65 112.36 15.44 113.36 15.42
28 Sep 2008 104.19 14.66 105.19 14.74 106.19 14.63 107.19 14.53 108.19 14.52 109.19 14.51 110.19 14.30 111.19 14.29 112.19 14.08 113.19 14.07 114.19 14.06
29 Sep 2008 105.02 13.48 106.02 13.37 107.02 13.45 108.02 13.29 109.02 13.28 110.02 13.06 111.02 13.05 112.02 13.04 113.02 12.83 114.02 12.81 115.02 12.80
30 Sep 2008 105.85 11.96 106.85 12.05 107.85 11.89 108.85 11.87 109.85 11.86 110.85 11.65 111.85 11.63 112.85 11.41 113.85 11.39 114.85 11.38 115.85 11.16
01 Oct 2008 106.69 10.82 107.69 10.70 108.69 10.62 109.69 10.60 110.69 10.38 111.69 10.36 112.69 10.34 113.69 10.12 114.69 10.09 115.69 10.07 116.69 09.84
02 Oct 2008 107.52 09.47 108.52 09.53 109.52 09.31 110.52 09.29 111.52 09.06 112.52 09.03 113.52 09.00 114.52 08.77 115.52 08.74 116.52 08.71 117.52 08.67
03 Oct 2008 108.36 08.24 109.36 08.01 110.36 07.98 111.36 07.94 112.36 07.71 113.36 07.67 114.36 07.63 115.36 07.39 116.36 07.35 117.36 07.31 118.36 07.26
04 Oct 2008 109.21 06.89 110.21 06.65 111.21 06.61 112.21 06.57 113.21 06.32 114.21 06.27 115.21 06.22 116.21 06.17 117.21 05.92 118.21 05.86 119.21 05.80
05 Oct 2008 110.05 05.62 111.05 05.57 112.05 05.32 113.05 05.26 114.05 05.20 115.05 04.94 116.05 04.88 117.05 04.82 118.05 04.75 119.05 04.68 120.05 04.61
06 Oct 2008 110.90 04.10 111.90 04.04 112.90 03.77 113.90 03.70 114.90 03.63 115.90 03.56 116.90 03.28 117.90 03.20 118.90 03.12 119.90 03.04 120.90 02.96
09 Oct 2008 120.46 60.17 121.46 60.17 122.46 60.17 123.46 60.17
10 Oct 2008 114.32 60.50 115.32 60.50 116.32 60.50 117.32 60.50 118.32 60.50 119.32 60.50 120.32 60.50 121.32 60.50 122.32 60.50 123.32 60.50 124.32 60.50
11 Oct 2008 115.19 54.02 116.19 54.02 117.19 54.02 118.19 54.02 119.19 54.02 120.19 54.02 121.19 54.02 122.19 54.02 123.19 54.02 124.19 54.02 125.19 54.02
12 Oct 2008 116.06 54.17 117.06 54.17 118.06 54.17 119.06 54.17 120.06 54.17 121.06 54.17 122.06 54.17 123.06 54.17 124.06 54.17 125.06 54.17 126.06 54.17
13 Oct 2008 116.93 54.32 117.93 54.32 118.93 54.32 119.93 54.32 120.93 54.32 121.93 54.32 122.93 54.32 123.93 54.32 124.93 54.32 125.93 54.32 126.93 54.32
14 Oct 2008 117.80 56.17 118.80 56.17 119.80 56.17 120.80 56.17 121.80 56.17 122.80 56.17 123.80 56.17 124.80 56.17 125.80 56.17 126.80 56.17 127.80 56.17
15 Oct 2008 118.69 56.27 119.69 56.27 120.69 56.27 121.69 56.27 122.69 56.27 123.69 56.27 124.69 56.27 125.69 56.27 126.69 56.27 127.69 56.27 128.69 56.27
16 Oct 2008 119.57 56.37 120.57 56.37 121.57 56.37 122.57 56.37 123.57 56.37 124.57 56.37 125.57 56.37 126.57 56.37 127.57 56.37 128.57 56.37 129.57 56.37
17 Oct 2008 120.46 59.75 121.46 59.75 122.46 59.75 123.46 59.75 124.46 59.75 125.46 59.75 126.46 59.75 127.46 59.75 128.46 59.75 129.46 59.75 130.46 59.75
18 Oct 2008 121.36 60.23 122.36 60.23 123.36 60.23 124.36 60.23 125.36 60.23 126.36 60.23 127.36 60.23 128.36 60.23 129.36 60.23 130.36 60.23 131.36 60.23
19 Oct 2008 122.26 60.73 123.26 60.73 124.26 60.73 125.26 60.73 126.26 60.73 127.26 60.73 128.26 60.73 129.26 60.73 130.26 60.73 131.26 60.73 132.26 60.73
20 Oct 2008 123.16 61.47 124.16 61.47 125.16 61.47 126.16 61.47 127.16 61.47 128.16 61.47 129.16 61.47 130.16 61.47 131.16 61.47 132.16 61.47 133.16 61.47
21 Oct 2008 124.07 62.03 125.07 62.03 126.07 62.03 127.07 62.03 128.07 62.03 129.07 62.03 130.07 62.03 131.07 62.03 132.07 62.03 133.07 62.03 134.07 62.03
22 Oct 2008 124.98 62.81 125.98 62.81 126.98 62.81 127.98 62.81 128.98 62.81 129.98 62.81 130.98 62.81 131.98 62.81 132.98 62.81 133.98 62.81 134.98 62.81
23 Oct 2008 125.90 63.82 126.90 63.82 127.90 63.82 128.90 63.82 129.90 63.82 130.90 63.82 131.90 63.82 132.90 63.82 133.90 63.82 134.90 63.82 135.90 63.82
24 Oct 2008 126.83 63.24 127.83 63.19 128.83 62.94 129.83 62.89 130.83 62.85 131.83 62.80 132.83 62.75 133.83 62.70 134.83 62.65 135.83 62.61 136.83 62.56
25 Oct 2008 127.76 61.04 128.76 60.79 129.76 60.74 130.76 60.69 131.76 60.65 132.76 60.60 133.76 60.55 134.76 60.50 135.76 60.45 136.76 60.40 137.76 60.35
26 Oct 2008 128.70 58.51 129.70 58.46 130.70 58.41 131.70 58.36 132.70 58.30 133.70 58.25 134.70 58.20 135.70 58.15 136.70 58.09 137.70 58.04 138.70 57.99
27 Oct 2008 129.64 56.03 130.64 55.98 131.64 55.92 132.64 55.87 133.64 55.81 134.64 55.76 135.64 55.70 136.64 55.64 137.64 55.59 138.64 55.53 139.64 55.47
28 Oct 2008 130.59 53.41 131.59 53.35 132.59 53.09 133.59 53.03 134.59 52.97 135.59 52.91 136.59 52.85 137.59 52.79 138.59 52.73 139.59 52.67 140.59 52.60
29 Oct 2008 131.55 50.46 132.55 50.40 133.55 50.33 134.55 50.27 135.55 50.20 136.55 50.14 137.55 50.07 138.55 50.00 139.55 49.93 140.55 49.87 141.55 49.80
30 Oct 2008 132.51 47.40 133.51 47.33 134.51 47.26 135.51 47.19 136.51 47.12 137.51 47.05 138.51 46.98 139.51 46.91 140.51 46.83 141.51 46.76 142.51 46.69
31 Oct 2008 133.47 44.47 134.47 44.20 135.47 44.12 136.47 44.05 137.47 43.97 138.47 43.89 139.47 43.82 140.47 43.74 141.47 43.66 142.47 43.58 143.47 43.51
01 Nov 2008 134.45 41.31 135.45 41.03 136.45 40.95 137.45 40.87 138.45 40.79 139.45 40.71 140.45 40.63 141.45 40.55 142.45 40.26 143.45 40.18 144.45 40.10
02 Nov 2008 135.43 37.95 136.43 37.86 137.43 37.78 138.43 37.70 139.43 37.42 140.43 37.33 141.43 37.25 142.43 37.17 143.43 37.08 144.43 37.00 145.43 36.92
03 Nov 2008 136.41 34.83 137.41 34.75 138.41 34.67 139.41 34.38 140.41 34.30 141.41 34.21 142.41 34.13 143.41 33.85 144.41 33.76 145.41 33.68 146.41 33.60
04 Nov 2008 137.41 31.80 138.41 31.71 139.41 31.43 140.41 31.35 141.41 31.26 142.41 30.98 143.41 30.90 144.41 30.82 145.41 30.74 146.41 30.46 147.41 30.38
05 Nov 2008 138.41 28.86 139.41 28.58 140.41 28.50 141.41 28.42 142.41 28.14 143.41 28.07 144.41 27.99 145.41 27.71 146.41 27.63 147.41 27.56 148.41 27.28
06 Nov 2008 139.42 26.06 140.42 25.78 141.42 25.70 142.42 25.43 143.42 25.35 144.42 25.28 145.42 25.01 146.42 24.94 147.42 24.67 148.42 24.59 149.42 24.53
07 Nov 2008 140.43 23.58 141.43 23.51 142.43 23.24 143.43 22.98 144.43 22.91 145.43 22.64 146.43 22.57 147.43 22.42 148.43 22.20 149.43 21.99 150.43 21.78
08 Nov 2008 141.45 23.12 142.45 22.70 143.45 22.29 144.45 22.09 145.45 21.89 146.45 21.50 147.45 21.32 148.45 21.15 149.45 20.98 150.45 20.82 151.45 20.67
09 Nov 2008 142.48 22.13 143.48 22.01 144.48 21.76 145.48 21.50 146.48 21.34 147.48 21.20 148.48 20.95 149.48 20.90 150.48 20.66 151.48 20.60 152.48 20.46
10 Nov 2008 143.51 22.82 144.51 22.57 145.51 22.33 146.51 22.28 147.51 22.03 148.51 21.79 149.51 21.75 150.51 21.50 151.51 21.26 152.51 21.22 153.51 20.98
11 Nov 2008 144.55 21.46 145.55 21.22 146.55 20.98 147.55 20.74 148.55 20.70 149.55 20.46 150.55 20.22 151.55 20.19 152.55 19.95 153.55 19.72 154.55 19.68
12 Nov 2008 145.60 19.10 146.60 18.89 147.60 18.84 148.60 18.61 149.60 18.37 150.60 18.34 151.60 18.11 152.60 17.88 153.60 17.64 154.60 17.61 155.60 17.38
13 Nov 2008 146.66 16.89 147.66 16.70 148.66 16.72 149.66 16.54 150.66 16.38 151.66 16.16 152.66 16.13 153.66 15.90 154.66 15.67 155.66 15.64 156.66 15.41
14 Nov 2008 147.72 14.74 148.72 14.78 149.72 14.61 150.72 14.65 151.72 14.47 152.72 14.25 153.72 14.02 154.72 13.99 155.72 13.77 156.72 13.54 157.72 13.51
15 Nov 2008 148.79 13.13 149.79 12.97 150.79 13.02 151.79 12.87 152.79 12.75 153.79 12.53 154.79 12.30 155.79 12.27 156.79 12.04 157.79 11.81 158.79 11.78
16 Nov 2008 149.87 11.44 150.87 11.49 151.87 11.34 152.87 11.27 153.87 11.05 154.87 10.82 155.87 10.59 156.87 10.56 157.87 10.33 158.87 10.10 159.87 10.06
17 Nov 2008 150.95 09.99 151.95 09.84 152.95 09.70 153.95 09.52 154.95 09.29 155.95 09.05 156.95 08.82 157.95 08.79 158.95 08.55 159.95 08.31 160.95 08.28
18 Nov 2008 152.04 08.56 153.04 08.39 154.04 08.15 155.04 07.92 156.04 07.68 157.04 07.44 158.04 07.40 159.04 07.16 160.04 06.92 161.04 06.87 162.04 06.63
19 Nov 2008 153.14 07.14 154.14 06.90 155.14 06.66 156.14 06.42 157.14 06.17 158.14 05.93 159.14 05.88 160.14 05.63 161.14 05.38 162.14 05.32 163.14 05.07
20 Nov 2008 154.24 05.39 155.24 05.14 156.24 04.89 157.24 04.63 158.24 04.38 159.24 04.32 160.24 04.06 161.24 03.81 162.24 03.74 163.24 03.70 164.24 03.55
21 Nov 2008 155.35 03.79 156.35 03.53 157.35 03.26 158.35 03.00 159.35 03.01 160.35 02.86 161.35 02.70 163.35 02.59