;;File created using SAA zone 5 
02 Jul 2007 009.01 56.51 010.01 56.27 011.01 56.03 012.01 55.80 013.01 55.56 014.01 55.32 015.01 55.08 016.01 54.84 017.01 54.61 018.01 54.37 019.01 54.13 020.01 53.89 021.01 53.64 022.01 53.40 023.01 53.16 024.01 52.92 025.01 52.88 026.01 52.63 027.01 52.39 028.01 52.34 029.01 52.10 030.01 52.05 031.01 51.80 032.01 51.75 033.01 51.50 034.01 51.45 035.01 51.40 036.01 51.15 037.01 51.10 038.01 51.04 039.01 50.79 040.01 50.73 041.01 50.68 042.01 50.62 043.01 50.56 044.01 50.50 045.01 50.44 046.01 50.38 047.01 50.32 048.01 50.25 049.01 50.19 050.01 50.12 051.01 50.05
03 Jul 2007 010.08 54.65 011.08 54.42 012.08 54.18 013.08 53.94 014.08 53.70 015.08 53.46 016.08 53.22 017.08 52.98 018.08 52.73 019.08 52.49 020.08 52.25 021.08 52.00 022.08 51.76 023.08 51.51 024.08 51.27 025.08 51.22 026.08 50.97 027.08 50.72 028.08 50.67 029.08 50.42 030.08 50.37 031.08 50.12 032.08 50.06 033.08 49.81 034.08 49.75 035.08 49.69 036.08 49.44 037.08 49.38 038.08 49.32 039.08 49.26 040.08 48.99 041.08 48.93 042.08 48.87 043.08 48.80 044.08 48.73 045.08 48.67 046.08 48.60 047.08 48.53 048.08 48.45 049.08 48.38 050.08 48.31 051.08 48.23 052.08 48.16
04 Jul 2007 011.14 52.82 012.14 52.58 013.14 52.34 014.14 52.10 015.14 51.85 016.14 51.61 017.14 51.36 018.14 51.12 019.14 50.87 020.14 50.62 021.14 50.37 022.14 50.12 023.14 49.87 024.14 49.62 025.14 49.37 026.14 49.31 027.14 49.06 028.14 49.00 029.14 48.75 030.14 48.69 031.14 48.43 032.14 48.37 033.14 48.11 034.14 48.05 035.14 47.98 036.14 47.72 037.14 47.65 038.14 47.58 039.14 47.51 040.14 47.44 041.14 47.37 042.14 47.30 043.14 47.23 044.14 47.15 045.14 47.08 046.14 47.00 047.14 46.92 048.14 46.84 049.14 46.76 050.14 46.68 051.14 46.59 052.14 46.51 053.14 46.42
05 Jul 2007 012.20 51.00 013.20 50.75 014.20 50.51 015.20 50.26 016.20 50.01 017.20 49.76 018.20 49.51 019.20 49.25 020.20 49.00 021.20 48.74 022.20 48.49 023.20 48.23 024.20 47.97 025.20 47.71 026.20 47.65 027.20 47.39 028.20 47.33 029.20 47.07 030.20 47.00 031.20 46.73 032.20 46.67 033.20 46.40 034.20 46.33 035.20 46.25 036.20 46.18 037.20 46.11 038.20 45.83 039.20 45.75 040.20 45.68 041.20 45.60 042.20 45.52 043.20 45.43 044.20 45.35 045.20 45.27 046.20 45.18 047.20 45.09 048.20 45.00 049.20 45.12 050.20 45.03 051.20 44.93 052.20 44.84 053.20 44.55 054.20 44.25
06 Jul 2007 013.26 49.17 014.26 48.91 015.26 48.66 016.26 48.40 017.26 48.15 018.26 47.89 019.26 47.63 020.26 47.37 021.26 47.11 022.26 46.84 023.26 46.58 024.26 46.31 025.26 46.05 026.26 45.98 027.26 45.71 028.26 45.64 029.26 45.37 030.26 45.29 031.26 45.02 032.26 44.94 033.26 44.86 034.26 44.78 035.26 44.50 036.26 44.42 037.26 44.34 038.26 44.25 039.26 44.17 040.26 44.08 041.26 43.99 042.26 43.91 043.26 43.81 044.26 43.72 045.26 43.63 046.26 43.54 047.26 43.44 048.26 43.35 049.26 43.45 050.26 43.35 051.26 43.25 052.26 42.95 053.26 42.65 054.26 42.35 055.26 42.05
07 Jul 2007 014.60 47.24 015.60 46.98 016.60 46.71 017.60 46.45 018.60 46.18 019.60 45.91 020.60 45.65 021.60 45.38 022.60 45.10 023.60 44.83 024.60 44.56 025.60 44.48 026.60 44.20 027.60 43.92 028.60 43.84 029.60 43.76 030.60 43.48 031.60 43.40 032.60 43.31 033.60 43.02 034.60 42.93 035.60 42.85 036.60 42.75 037.60 42.66 038.60 42.57 039.60 42.47 040.60 42.38 041.60 42.28 042.60 42.18 043.60 42.09 044.60 41.99 045.60 41.89 046.60 41.78 047.60 41.88 048.60 41.78 049.60 41.67 050.60 41.57 051.60 41.46 052.60 41.16 053.60 40.85 054.60 40.54 055.60 40.24 056.60 39.93
08 Jul 2007 015.65 45.34 016.65 45.07 017.65 44.80 018.65 44.52 019.65 44.25 020.65 43.97 021.65 43.69 022.65 43.41 023.65 43.13 024.65 42.84 025.65 42.76 026.65 42.47 027.65 42.38 028.65 42.10 029.65 42.01 030.65 41.71 031.65 41.62 032.65 41.53 033.65 41.43 034.65 41.33 035.65 41.24 036.65 41.14 037.65 40.84 038.65 40.74 039.65 40.83 040.65 40.73 041.65 40.63 042.65 40.52 043.65 40.42 044.65 40.31 045.65 40.20 046.65 40.29 047.65 40.19 048.65 40.08 049.65 39.97 050.65 39.86 051.65 39.55 052.65 39.24 053.65 38.93 054.65 38.62 055.65 38.31 056.65 37.99 057.65 37.68
09 Jul 2007 016.71 43.40 017.71 43.12 018.71 42.83 019.71 42.55 020.71 42.26 021.71 41.97 022.71 41.68 023.71 41.39 024.71 41.10 025.71 41.00 026.71 40.71 027.71 40.61 028.71 40.51 029.71 40.22 030.71 40.11 031.71 40.01 032.71 39.71 033.71 39.61 034.71 39.50 035.71 39.40 036.71 39.29 037.71 39.18 038.71 39.08 039.71 38.97 040.71 38.86 041.71 38.95 042.71 38.84 043.71 38.73 044.71 38.62 045.71 38.50 046.71 38.59 047.71 38.48 048.71 38.37 049.71 38.25 050.71 37.94 051.71 37.63 052.71 37.32 053.71 37.01 054.71 36.70 055.71 36.38 056.71 36.07 057.71 35.76 058.71 35.45
10 Jul 2007 017.75 41.40 018.75 41.10 019.75 40.81 020.75 40.51 021.75 40.22 022.75 39.92 023.75 39.62 024.75 39.52 025.75 39.21 026.75 39.11 027.75 38.81 028.75 38.70 029.75 38.59 030.75 38.29 031.75 38.18 032.75 38.07 033.75 37.96 034.75 37.85 035.75 37.74 036.75 37.62 037.75 37.51 038.75 37.40 039.75 37.29 040.75 37.17 041.75 37.26 042.75 37.14 043.75 37.03 044.75 36.92 045.75 36.80 046.75 36.89 047.75 36.78 048.75 36.66 049.75 36.35 050.75 36.04 051.75 35.73 052.75 35.42 053.75 35.11 054.75 34.80 055.75 34.49 056.75 34.18 057.75 33.87 058.75 33.57 059.75 33.26
11 Jul 2007 018.80 39.34 019.80 39.04 020.80 38.73 021.80 38.43 022.80 38.12 023.80 37.81 024.80 37.70 025.80 37.39 026.80 37.28 027.80 37.17 028.80 36.86 029.80 36.75 030.80 36.63 031.80 36.52 032.80 36.41 033.80 36.29 034.80 36.18 035.80 36.06 036.80 35.95 037.80 35.83 038.80 35.72 039.80 35.60 040.80 35.48 041.80 35.37 042.80 35.46 043.80 35.34 044.80 35.23 045.80 35.11 046.80 35.20 047.80 35.09 048.80 34.78 049.80 34.47 050.80 34.16 051.80 33.85 052.80 33.54 053.80 33.24 054.80 32.93 055.80 32.63 056.80 32.33 057.80 32.02 058.80 31.72 059.80 31.43 060.80 31.13
12 Jul 2007 019.84 37.23 020.84 36.92 021.84 36.61 022.84 36.29 023.84 36.18 024.84 35.86 025.84 35.75 026.84 35.43 027.84 35.32 028.84 35.20 029.84 35.09 030.84 34.77 031.84 34.65 032.84 34.54 033.84 34.42 034.84 34.30 035.84 34.19 036.84 34.27 037.84 34.15 038.84 34.04 039.84 33.93 040.84 33.81 041.84 33.70 042.84 33.79 043.84 33.67 044.84 33.56 045.84 33.45 046.84 33.54 047.84 33.24 048.84 32.93 049.84 32.63 050.84 32.32 051.84 32.02 052.84 31.72 053.84 31.42 054.84 31.12 055.84 30.82 056.84 30.53 057.84 30.23 058.84 29.94 059.84 29.65 060.84 29.36 061.84 29.08
13 Jul 2007 021.13 35.00 022.13 34.68 023.13 34.57 024.13 34.25 025.13 34.13 026.13 33.81 027.13 33.70 028.13 33.58 029.13 33.46 030.13 33.14 031.13 33.03 032.13 32.91 033.13 32.79 034.13 32.68 035.13 32.56 036.13 32.45 037.13 32.54 038.13 32.42 039.13 32.31 040.13 32.20 041.13 32.09 042.13 31.98 043.13 32.07 044.13 31.97 045.13 31.86 046.13 31.76 047.13 31.66 048.13 31.36 049.13 30.70 050.13 30.08 051.13 29.64 052.13 29.40 053.13 29.14 054.13 29.09 055.13 28.84 056.13 28.79 057.13 28.73 058.13 28.44 059.13 28.16 060.13 27.88 061.13 27.60 062.13 27.12
14 Jul 2007 022.17 32.83 023.17 32.72 024.17 32.40 025.17 32.28 026.17 32.16 027.17 31.84 028.17 31.73 029.17 31.61 030.17 31.50 031.17 31.38 032.17 31.27 033.17 31.15 034.17 31.04 035.17 30.93 036.17 30.82 037.17 30.71 038.17 30.61 039.17 30.50 040.17 30.60 041.17 30.49 042.17 30.39 043.17 30.29 044.17 29.98 045.17 29.13 046.17 28.60 047.17 28.31 048.17 28.02 049.17 27.73 050.17 27.44 051.17 27.29 052.17 27.04 053.17 27.00 054.17 26.78 055.17 26.79 056.17 26.63 057.17 26.70 058.17 26.59 059.17 26.32 060.17 26.05 061.17 25.78 062.17 25.52 063.17 25.25
15 Jul 2007 023.20 31.68 024.20 31.56 025.20 31.24 026.20 31.13 027.20 31.02 028.20 30.90 029.20 30.79 030.20 30.48 031.20 30.37 032.20 30.26 033.20 30.16 034.20 30.05 035.20 30.15 036.20 30.04 037.20 29.94 038.20 29.84 039.20 29.75 040.20 29.19 041.20 28.30 042.20 27.86 043.20 27.77 044.20 27.88 045.20 27.80 046.20 27.71 047.20 27.43 048.20 27.14 049.20 26.86 050.20 26.59 051.20 26.31 052.20 25.87 053.20 25.79 054.20 25.75 055.20 25.55 056.20 25.59 057.20 25.46 058.20 25.57 059.20 25.50 060.20 25.30 061.20 25.04 062.20 24.78 063.20 24.53 064.20 24.27
16 Jul 2007 024.23 30.95 025.23 30.84 026.23 30.53 027.23 30.43 028.23 30.32 029.23 30.22 030.23 30.11 031.23 30.01 032.23 29.91 033.23 29.81 034.23 29.71 035.23 29.62 036.23 28.75 037.23 27.84 038.23 27.74 039.23 27.66 040.23 27.57 041.23 27.48 042.23 27.56 043.23 27.33 044.23 27.32 045.23 27.15 046.23 27.02 047.23 26.82 048.23 26.54 049.23 26.27 050.23 26.01 051.23 25.74 052.23 25.47 053.23 25.21 054.23 25.15 055.23 24.94 056.23 24.96 057.23 25.00 058.23 24.86 059.23 24.94 060.23 24.84 061.23 24.57 062.23 24.32 063.23 24.07 064.23 23.83 065.23 23.58
17 Jul 2007 025.25 30.49 026.25 30.39 027.25 30.29 028.25 30.19 029.25 29.90 030.25 29.80 031.25 29.44 032.25 28.51 033.25 27.93 034.25 27.84 035.25 27.76 036.25 27.48 037.25 27.23 038.25 27.20 039.25 27.01 040.25 27.06 041.25 26.95 042.25 26.88 043.25 26.65 044.25 26.67 045.25 26.72 046.25 26.62 047.25 26.54 048.25 26.42 049.25 26.16 050.25 25.90 051.25 25.64 052.25 25.39 053.25 25.13 054.25 24.88 055.25 24.70 056.25 24.62 057.25 24.56 058.25 24.71 059.25 24.67 060.25 24.64 061.25 24.56 062.25 24.32 063.25 24.08 064.25 23.84 065.25 23.60 066.25 23.37
18 Jul 2007 026.50 29.95 027.50 29.02 028.50 28.26 029.50 28.18 030.50 27.89 031.50 27.43 032.50 27.19 033.50 26.99 034.50 26.83 035.50 26.71 036.50 26.64 037.50 26.61 038.50 26.62 039.50 26.47 040.50 26.36 041.50 26.29 042.50 26.25 043.50 26.24 044.50 26.25 045.50 26.29 046.50 26.15 047.50 26.23 048.50 26.13 049.50 25.85 050.50 25.60 051.50 25.35 052.50 25.10 053.50 24.86 054.50 24.62 055.50 24.37 056.50 24.36 057.50 24.35 058.50 24.35 059.50 24.35 060.50 24.36 061.50 24.37 062.50 23.98 063.50 23.60 064.50 23.22 065.50 22.85 066.50 22.48 067.50 22.11 068.50 21.74
19 Jul 2007 027.52 27.25 028.52 26.87 029.52 26.74 030.52 26.65 031.52 26.40 032.52 26.40 033.52 26.44 034.52 26.31 035.52 26.23 036.52 26.18 037.52 26.16 038.52 26.16 039.52 26.00 040.52 26.05 041.52 26.13 042.52 26.02 043.52 25.93 044.52 26.05 045.52 25.99 046.52 25.94 047.52 25.90 048.52 25.86 049.52 25.84 050.52 25.62 051.52 25.38 052.52 25.14 053.52 24.90 054.52 24.66 055.52 24.43 056.52 24.24 057.52 24.25 058.52 24.27 059.52 24.30 060.52 23.93 061.52 23.55 062.52 23.19 063.52 22.82 064.52 22.46 065.52 22.09 066.52 21.73 067.52 21.57 068.52 21.26 069.52 21.03
20 Jul 2007 028.54 25.56 029.54 25.46 030.54 25.39 031.54 25.36 032.54 25.36 033.54 25.38 034.54 25.23 035.54 25.29 036.54 25.18 037.54 25.28 038.54 25.20 039.54 25.13 040.54 25.27 041.54 25.22 042.54 25.18 043.54 25.16 044.54 25.13 045.54 25.12 046.54 25.11 047.54 25.11 048.54 25.11 049.54 25.12 050.54 25.08 051.54 24.85 052.54 24.61 053.54 24.18 054.54 23.95 055.54 23.72 056.54 23.49 057.54 23.50 058.54 23.34 059.54 23.17 060.54 22.81 061.54 22.45 062.54 22.14 063.54 21.91 064.54 21.69 065.54 21.47 066.54 21.24 067.54 21.02 068.54 20.80 069.54 20.58 070.54 20.35
21 Jul 2007 029.55 23.74 030.55 23.81 031.55 23.70 032.55 23.61 033.55 23.73 034.55 23.67 035.55 23.61 036.55 23.57 037.55 23.53 038.55 23.71 039.55 23.69 040.55 23.67 041.55 23.67 042.55 23.67 043.55 23.67 044.55 23.68 045.55 23.49 046.55 23.50 047.55 23.52 048.55 23.54 049.55 23.57 050.55 23.59 051.55 23.36 052.55 23.13 053.55 22.90 054.55 22.68 055.55 22.45 056.55 22.23 057.55 22.04 058.55 21.78 059.55 21.55 060.55 21.33 061.55 21.11 062.55 20.88 063.55 20.66 064.55 20.44 065.55 20.22 066.55 20.00 067.55 19.78 068.55 19.55 069.55 19.33 070.55 19.11 071.55 18.89
22 Jul 2007 030.75 22.16 031.75 22.12 032.75 22.08 033.75 22.06 034.75 22.04 035.75 22.03 036.75 22.02 037.75 22.02 038.75 22.02 039.75 22.03 040.75 22.04 041.75 22.06 042.75 22.08 043.75 22.10 044.75 22.12 045.75 22.15 046.75 21.98 047.75 22.01 048.75 22.04 049.75 22.07 050.75 22.11 051.75 22.05 052.75 21.82 053.75 21.60 054.75 21.37 055.75 21.15 056.75 20.93 057.75 20.70 058.75 20.48 059.75 20.26 060.75 20.04 061.75 19.82 062.75 19.59 063.75 19.37 064.75 19.15 065.75 18.93 066.75 18.71 067.75 18.49 068.75 18.26 069.75 18.04 070.75 17.82 071.75 17.60 072.75 17.37
23 Jul 2007 031.75 20.69 032.75 20.69 033.75 20.69 034.75 20.69 035.75 20.50 036.75 20.52 037.75 20.53 038.75 20.55 039.75 20.57 040.75 20.60 041.75 20.63 042.75 20.65 043.75 20.69 044.75 20.52 045.75 20.55 046.75 20.59 047.75 20.62 048.75 20.66 049.75 20.70 050.75 20.54 051.75 20.58 052.75 20.61 053.75 20.38 054.75 20.16 055.75 19.94 056.75 19.72 057.75 19.50 058.75 19.27 059.75 19.05 060.75 18.83 061.75 18.61 062.75 18.38 063.75 18.16 064.75 17.94 065.75 17.71 066.75 17.49 067.75 17.27 068.75 17.04 069.75 16.82 070.75 16.59 071.75 16.37 072.75 16.14 073.75 15.91
24 Jul 2007 032.75 19.34 033.75 19.36 034.75 19.17 035.75 19.20 036.75 19.22 037.75 19.25 038.75 19.28 039.75 19.31 040.75 19.34 041.75 19.17 042.75 19.20 043.75 19.24 044.75 19.28 045.75 19.32 046.75 19.36 047.75 19.20 048.75 19.24 049.75 19.28 050.75 19.32 051.75 19.36 052.75 19.21 053.75 19.25 054.75 19.07 055.75 18.85 056.75 18.62 057.75 18.40 058.75 18.18 059.75 17.95 060.75 17.73 061.75 17.50 062.75 17.28 063.75 17.05 064.75 16.83 065.75 16.60 066.75 16.37 067.75 16.15 068.75 15.92 069.75 15.69 070.75 15.46 071.75 15.23 072.75 15.00 073.75 14.77 074.75 14.54
25 Jul 2007 033.75 17.72 034.75 17.75 035.75 17.78 036.75 17.81 037.75 17.84 038.75 17.67 039.75 17.71 040.75 17.74 041.75 17.78 042.75 17.82 043.75 17.66 044.75 17.69 045.75 17.73 046.75 17.78 047.75 17.82 048.75 17.66 049.75 17.70 050.75 17.74 051.75 17.79 052.75 17.83 053.75 17.87 054.75 17.72 055.75 17.57 056.75 17.35 057.75 17.12 058.75 16.90 059.75 16.67 060.75 16.44 061.75 16.21 062.75 15.99 063.75 15.76 064.75 15.53 065.75 15.30 066.75 15.07 067.75 14.83 068.75 14.60 069.75 14.37 070.75 14.13 071.75 13.90 072.75 13.66 073.75 13.42 074.75 13.21 075.75 12.95
26 Jul 2007 034.93 16.44 035.93 16.47 036.93 16.51 037.93 16.34 038.93 16.38 039.93 16.41 040.93 16.45 041.93 16.29 042.93 16.33 043.93 16.37 044.93 16.41 045.93 16.45 046.93 16.29 047.93 16.33 048.93 16.37 049.93 16.41 050.93 16.26 051.93 16.30 052.93 16.34 053.93 16.38 054.93 16.43 055.93 16.27 056.93 16.13 057.93 15.90 058.93 15.67 059.93 15.44 060.93 15.20 061.93 14.97 062.93 14.74 063.93 14.50 064.93 14.27 065.93 14.03 066.93 13.80 067.93 13.58 068.93 13.42 069.93 13.26 070.93 12.90 071.93 12.74 072.93 12.58 073.93 12.42 074.93 12.26 075.93 11.90 076.93 11.74
27 Jul 2007 035.92 15.12 036.92 14.95 037.92 14.99 038.92 15.03 039.92 15.06 040.92 14.90 041.92 14.94 042.92 14.98 043.92 14.82 044.92 14.86 045.92 14.90 046.92 14.94 047.92 14.78 048.92 14.82 049.92 14.86 050.92 14.90 051.92 14.74 052.92 14.78 053.92 14.82 054.92 14.86 055.92 14.90 056.92 14.74 057.92 14.59 058.92 14.35 059.92 14.12 060.92 13.88 061.92 13.64 062.92 13.40 063.92 13.22 064.92 13.06 065.92 12.90 066.92 12.74 067.92 12.57 068.92 12.41 069.92 12.25 070.92 11.89 071.92 11.72 072.92 11.56 073.92 11.40 074.92 11.23 075.92 11.07 076.92 10.90 077.92 10.54
28 Jul 2007 036.90 13.99 037.90 13.82 038.90 13.86 039.90 13.70 040.90 13.73 041.90 13.77 042.90 13.61 043.90 13.64 044.90 13.68 045.90 13.52 046.90 13.56 047.90 13.60 048.90 13.43 049.90 13.47 050.90 13.51 051.90 13.55 052.90 13.39 053.90 13.42 054.90 13.46 055.90 13.50 056.90 13.34 057.90 13.37 058.90 13.18 059.90 12.94 060.90 12.69 061.90 12.45 062.90 12.20 063.90 11.96 064.90 11.83 065.90 11.66 066.90 11.70 067.90 11.73 068.90 11.57 069.90 11.40 070.90 11.24 071.90 10.87 072.90 10.70 073.90 10.54 074.90 10.37 075.90 10.20 076.90 10.03 077.90 09.86 078.90 09.69
29 Jul 2007 038.05 12.57 039.05 12.41 040.05 12.44 041.05 12.28 042.05 12.31 043.05 12.15 044.05 12.18 045.05 12.02 046.05 12.05 047.05 12.09 048.05 11.92 049.05 11.96 050.05 11.99 051.05 11.83 052.05 11.87 053.05 11.90 054.05 11.74 055.05 11.77 056.05 11.80 057.05 11.64 058.05 11.67 059.05 11.68 060.05 11.42 061.05 11.17 062.05 10.92 063.05 10.66 064.05 10.61 065.05 10.35 066.05 10.09 067.05 09.96 068.05 10.00 069.05 10.03 070.05 10.06 071.05 09.88 072.05 09.91 073.05 09.74 074.05 09.57 075.05 09.30 076.05 09.03 077.05 08.76 078.05 08.48
30 Jul 2007 039.02 11.46 040.02 11.30 041.02 11.13 042.02 10.96 043.02 11.00 044.02 10.83 045.02 10.86 046.02 10.69 047.02 10.73 048.02 10.56 049.02 10.59 050.02 10.42 051.02 10.46 052.02 10.29 053.02 10.32 054.02 10.35 055.02 10.18 056.02 10.21 057.02 10.24 058.02 10.07 059.02 10.10 060.02 10.13 061.02 09.94 062.02 09.68 063.02 09.41 064.02 09.15 065.02 08.88 066.02 08.62 067.02 08.35 068.02 08.36 069.02 08.18 070.02 08.21 071.02 08.24 072.02 08.26 073.02 08.28 074.02 08.03 075.02 07.75 076.02 07.67 077.02 07.39 078.02 07.10 079.02 06.82
31 Jul 2007 039.99 10.56 040.99 10.49 041.99 10.32 042.99 10.15 043.99 09.98 044.99 09.81 045.99 09.64 046.99 09.47 047.99 09.50 048.99 09.33 049.99 09.16 050.99 09.19 051.99 09.02 052.99 09.05 053.99 08.87 054.99 08.90 055.99 08.93 056.99 08.75 057.99 08.78 058.99 08.61 059.99 08.63 060.99 08.58 061.99 08.31 062.99 08.04 063.99 07.76 064.99 07.49 065.99 07.21 066.99 06.94 067.99 06.66 068.99 06.65 069.99 06.67 070.99 06.69 071.99 06.51 072.99 06.53 073.99 06.55 074.99 06.47 075.99 06.19 076.99 05.90 077.99 05.61 078.99 62.95 079.99 62.95
01 Aug 2007 041.12 08.80 042.12 08.55 043.12 08.49 044.12 08.44 045.12 08.18 046.12 08.12 047.12 08.06 048.12 08.00 049.12 07.94 050.12 07.68 051.12 07.61 052.12 07.55 053.12 07.48 054.12 07.41 055.12 07.35 056.12 07.27 057.12 07.20 058.12 07.13 059.12 07.04 060.12 06.98 061.12 06.88 062.12 06.62 063.12 06.35 064.12 06.06 065.12 05.78 066.12 05.70 067.12 05.41 068.12 05.13 069.12 04.84 070.12 04.85 071.12 04.67 072.12 63.13 073.12 63.13 074.12 63.13 075.12 63.13 076.12 63.13 077.12 63.13 078.12 63.13 079.12 63.13 080.12 63.13 081.12 63.13
02 Aug 2007 042.09 06.99 043.09 06.82 044.09 06.64 045.09 06.50 046.09 06.29 047.09 06.17 048.09 06.10 049.09 06.03 050.09 05.76 051.09 05.69 052.09 05.61 053.09 05.54 054.09 05.46 055.09 05.39 056.09 05.31 057.09 05.23 058.09 05.15 059.09 05.07 060.09 04.98 061.09 04.90 062.09 04.81 063.09 04.73 064.09 04.64 065.09 63.43 066.09 63.43 067.09 63.43 068.09 63.43 069.09 63.43 070.09 63.43 071.09 63.43 072.09 63.43 073.09 63.43 074.09 63.43 075.09 63.43 076.09 63.43 077.09 63.43 078.09 63.43 079.09 63.43 080.09 63.43 081.09 63.43 082.09 63.43
03 Aug 2007 043.05 05.96 044.05 05.77 045.05 05.59 046.05 05.41 047.05 05.23 048.05 05.05 049.05 04.87 050.05 04.68 051.05 04.50 052.05 04.32 053.05 04.13 054.05 03.95 055.05 03.77 056.05 03.58 057.05 03.40 058.05 63.75 059.05 63.75 060.05 63.75 061.05 63.75 062.05 63.75 063.05 63.75 064.05 63.75 065.05 63.75 066.05 63.75 067.05 63.75 068.05 63.75 069.05 63.75 070.05 63.75 071.05 63.75 072.05 63.75 073.05 63.75 074.05 63.75 075.05 63.75 076.05 63.75 077.05 63.75 078.05 63.75 079.05 63.75 080.05 63.75 081.05 63.75 082.05 63.75 083.05 63.75
04 Aug 2007 044.15 04.42 045.15 04.34 046.15 04.06 047.15 03.98 048.15 03.70 049.15 03.61 050.15 03.53 051.15 64.11 052.15 64.11 053.15 64.11 054.15 64.11 055.15 64.11 056.15 64.11 057.15 64.11 058.15 64.11 059.15 64.11 060.15 64.11 061.15 64.11 062.15 64.11 063.15 64.11 064.15 64.11 065.15 64.11 066.15 64.11 067.15 64.11 068.15 64.11 069.15 64.11 070.15 64.11 071.15 64.11 072.15 64.11 073.15 64.11 074.15 64.11 075.15 64.11 076.15 64.11 077.15 64.11 078.15 64.11 079.15 64.11 080.15 64.11 081.15 64.11 082.15 64.11 083.15 64.11 084.15 64.11
05 Aug 2007 045.10 64.46 046.10 64.46 047.10 64.46 048.10 64.46 049.10 64.46 050.10 64.46 051.10 64.46 052.10 64.46 053.10 64.46 054.10 64.46 055.10 64.46 056.10 64.46 057.10 64.46 058.10 64.46 059.10 64.46 060.10 64.46 061.10 64.46 062.10 64.46 063.10 64.46 064.10 64.46 065.10 64.46 066.10 64.46 067.10 64.46 068.10 64.46 069.10 64.46 070.10 64.46 071.10 64.46 072.10 64.46 073.10 64.46 074.10 64.46 075.10 64.46 076.10 64.46 077.10 64.46 078.10 64.46 079.10 64.46 080.10 64.46 081.10 64.46 082.10 64.46 083.10 64.46 084.10 64.46 085.10 64.46
06 Aug 2007 046.05 65.82 047.05 65.82 048.05 65.82 049.05 65.82 050.05 65.82 051.05 65.82 052.05 65.82 053.05 65.82 054.05 65.82 055.05 65.82 056.05 65.82 057.05 65.82 058.05 65.82 059.05 65.82 060.05 65.82 061.05 65.82 062.05 65.82 063.05 65.82 064.05 65.82 065.05 65.82 066.05 65.82 067.05 65.82 068.05 65.82 069.05 65.82 070.05 65.82 071.05 65.82 072.05 65.82 073.05 65.82 074.05 65.82 075.05 65.82 076.05 65.82 077.05 65.82 078.05 65.82 079.05 65.82 080.05 65.82 081.05 65.82 082.05 65.82 083.05 65.82 084.05 65.82 085.05 65.82 086.05 65.82
07 Aug 2007 047.11 56.88 048.11 56.88 049.11 56.88 050.11 56.88 051.11 56.88 052.11 56.88 053.11 56.88 054.11 56.88 055.11 56.88 056.11 56.88 057.11 56.88 058.11 56.88 059.11 56.88 060.11 56.88 061.11 56.88 062.11 56.88 063.11 56.88 064.11 56.88 065.11 56.88 066.11 56.88 067.11 56.88 068.11 56.88 069.11 56.88 070.11 56.88 071.11 56.88 072.11 56.88 073.11 56.88 074.11 56.88 075.11 56.88 076.11 56.88 077.11 56.88 078.11 56.88 079.11 56.88 080.11 56.88 081.11 56.88 082.11 56.88 083.11 56.88 084.11 56.88 085.11 56.88 086.11 56.88
08 Aug 2007 048.05 61.52 049.05 61.52 050.05 61.52 051.05 61.52 052.05 61.52 053.05 61.52 054.05 61.52 055.05 61.52 056.05 61.52 057.05 61.52 058.05 61.52 059.05 61.52 060.05 61.52 061.05 61.52 062.05 61.52 063.05 61.52 064.05 61.52 065.05 61.52 066.05 61.52 067.05 61.52 068.05 61.52 069.05 61.52 070.05 61.52 071.05 61.52 072.05 61.52 073.05 61.52 074.05 61.52 075.05 61.52 076.05 61.52 077.05 61.52 078.05 61.52 079.05 61.52 080.05 61.52 081.05 61.52 082.05 61.52 083.05 61.52 084.05 61.52 085.05 61.52 086.05 61.52 087.05 61.52
09 Aug 2007 048.98 61.67 049.98 61.67 050.98 61.67 051.98 61.67 052.98 61.67 053.98 61.67 054.98 61.67 055.98 61.67 056.98 61.67 057.98 61.67 058.98 61.67 059.98 61.67 060.98 61.67 061.98 61.67 062.98 61.67 063.98 61.67 064.98 61.67 065.98 61.67 066.98 61.67 067.98 61.67 068.98 61.67 069.98 61.67 070.98 61.67 071.98 61.67 072.98 61.67 073.98 61.67 074.98 61.67 075.98 61.67 076.98 61.67 077.98 61.67 078.98 61.67 079.98 61.67 080.98 61.67 081.98 61.67 082.98 61.67 083.98 61.67 084.98 61.67 085.98 61.67 086.98 61.67 087.98 61.67
10 Aug 2007 050.04 62.00 051.04 62.00 052.04 62.00 053.04 62.00 054.04 62.00 055.04 62.00 056.04 62.00 057.04 62.00 058.04 62.00 059.04 62.00 060.04 62.00 061.04 62.00 062.04 62.00 063.04 62.00 064.04 62.00 065.04 62.00 066.04 62.00 067.04 62.00 068.04 62.00 069.04 62.00 070.04 62.00 071.04 62.00 072.04 62.00 073.04 62.00 074.04 62.00 075.04 62.00 076.04 62.00 077.04 62.00 078.04 62.00 079.04 62.00 080.04 62.00 081.04 62.00 082.04 62.00 083.04 62.00 084.04 62.00 085.04 62.00 086.04 62.00 087.04 62.00 088.04 62.00 089.04 62.00
11 Aug 2007 050.97 62.32 051.97 62.32 052.97 62.32 053.97 62.32 054.97 62.32 055.97 62.32 056.97 62.32 057.97 62.32 058.97 62.32 059.97 62.32 060.97 62.32 061.97 62.32 062.97 62.32 063.97 62.32 064.97 62.32 065.97 62.32 066.97 62.32 067.97 62.32 068.97 62.32 069.97 62.32 070.97 62.32 071.97 62.32 072.97 62.32 073.97 62.32 074.97 62.32 075.97 62.32 076.97 62.32 077.97 62.32 078.97 62.32 079.97 62.32 080.97 62.32 081.97 62.32 082.97 62.32 083.97 62.32 084.97 62.32 085.97 62.32 086.97 62.32 087.97 62.32 088.97 62.32 089.97 62.32
12 Aug 2007 051.89 62.42 052.89 62.42 053.89 62.42 054.89 62.42 055.89 62.42 056.89 62.42 057.89 62.42 058.89 62.42 059.89 62.42 060.89 62.42 061.89 62.42 062.89 62.42 063.89 62.42 064.89 62.42 065.89 62.42 066.89 62.42 067.89 62.42 068.89 62.42 069.89 62.42 070.89 62.42 071.89 62.42 072.89 62.42 073.89 62.42 074.89 62.42 075.89 62.42 076.89 62.42 077.89 62.42 078.89 62.42 079.89 62.42 080.89 62.42 081.89 62.42 082.89 62.42 083.89 62.42 084.89 62.42 085.89 62.42 086.89 62.42 087.89 62.42 088.89 62.42 089.89 62.42 090.89 62.42
13 Aug 2007 052.92 62.70 053.92 62.70 054.92 62.70 055.92 62.70 056.92 62.70 057.92 62.70 058.92 62.70 059.92 62.70 060.92 62.70 061.92 62.70 062.92 62.70 063.92 62.70 064.92 62.70 065.92 62.70 066.92 62.70 067.92 62.70 068.92 62.70 069.92 62.70 070.92 62.70 071.92 62.70 072.92 62.70 073.92 62.70 074.92 62.70 075.92 62.70 076.92 62.70 077.92 62.70 078.92 62.70 079.92 62.70 080.92 62.70 081.92 62.70 082.92 62.70 083.92 62.70 084.92 62.70 085.92 62.70 086.92 62.70 087.92 62.70 088.92 62.70 089.92 62.70 090.92 62.70 091.92 62.70
14 Aug 2007 053.84 62.75 054.84 62.75 055.84 62.75 056.84 62.75 057.84 62.75 058.84 62.75 059.84 62.75 060.84 62.75 061.84 62.75 062.84 62.75 063.84 62.75 064.84 62.75 065.84 62.75 066.84 62.75 067.84 62.75 068.84 62.75 069.84 62.75 070.84 62.75 071.84 62.75 072.84 62.75 073.84 62.75 074.84 62.75 075.84 62.75 076.84 62.75 077.84 62.75 078.84 62.75 079.84 62.75 080.84 62.75 081.84 62.75 082.84 62.75 083.84 62.75 084.84 62.75 085.84 62.75 086.84 62.75 087.84 62.75 088.84 62.75 089.84 62.75 090.84 62.75 091.84 62.75 092.84 62.53
15 Aug 2007 054.85 62.77 055.85 62.77 056.85 62.77 057.85 62.77 058.85 62.77 059.85 62.77 060.85 62.77 061.85 62.77 062.85 62.77 063.85 62.77 064.85 62.77 065.85 62.77 066.85 62.77 067.85 62.77 068.85 62.77 069.85 62.77 070.85 62.77 071.85 62.76 072.85 62.72 073.85 62.47 074.85 62.43 075.85 62.38 076.85 62.14 077.85 62.09 078.85 62.05 079.85 62.00 080.85 61.76 081.85 61.71 082.85 61.67 083.85 61.63 084.85 61.58 085.85 61.54 086.85 61.49 087.85 61.25 088.85 61.21 089.85 61.16 090.85 61.12 091.85 60.87 092.85 60.63
16 Aug 2007 055.77 62.77 056.77 62.77 057.77 62.77 058.77 62.77 059.77 62.62 060.77 62.37 061.77 62.32 062.77 62.08 063.77 61.83 064.77 61.79 065.77 61.54 066.77 61.49 067.77 61.25 068.77 61.20 069.77 60.96 070.77 60.92 071.77 60.67 072.77 60.63 073.77 60.58 074.77 60.34 075.77 60.30 076.77 60.25 077.77 60.01 078.77 59.96 079.77 59.92 080.77 59.88 081.77 59.83 082.77 59.59 083.77 59.54 084.77 59.50 085.77 59.46 086.77 59.41 087.77 59.37 088.77 59.32 089.77 59.27 090.77 59.03 091.77 58.98 092.77 58.74 093.77 58.49
17 Aug 2007 056.68 61.45 057.68 61.21 058.68 60.96 059.68 60.72 060.68 60.47 061.68 60.23 062.68 60.18 063.68 59.94 064.68 59.69 065.68 59.65 066.68 59.41 067.68 59.36 068.68 59.12 069.68 59.08 070.68 58.83 071.68 58.79 072.68 58.54 073.68 58.50 074.68 58.46 075.68 58.21 076.68 58.17 077.68 58.12 078.68 58.08 079.68 57.84 080.68 57.79 081.68 57.74 082.68 57.70 083.68 57.65 084.68 57.41 085.68 57.36 086.68 57.31 087.68 57.27 088.68 57.22 089.68 57.17 090.68 57.12 091.68 57.07 092.68 56.82 093.68 56.57 094.68 56.32
18 Aug 2007 057.67 59.30 058.67 59.06 059.67 58.81 060.67 58.57 061.67 58.33 062.67 58.08 063.67 58.04 064.67 57.80 065.67 57.55 066.67 57.51 067.67 57.27 068.67 57.22 069.67 56.98 070.67 56.94 071.67 56.69 072.67 56.65 073.67 56.60 074.67 56.36 075.67 56.31 076.67 56.27 077.67 56.02 078.67 55.97 079.67 55.93 080.67 55.88 081.67 55.83 082.67 55.58 083.67 55.53 084.67 55.49 085.67 55.44 086.67 55.39 087.67 55.33 088.67 55.28 089.67 55.23 090.67 55.18 091.67 55.12 092.67 54.87 093.67 54.62 094.67 54.36 095.67 54.11
19 Aug 2007 058.57 57.20 059.57 56.95 060.57 56.71 061.57 56.47 062.57 56.22 063.57 56.18 064.57 55.94 065.57 55.69 066.57 55.65 067.57 55.40 068.57 55.16 069.57 55.11 070.57 54.87 071.57 54.82 072.57 54.77 073.57 54.53 074.57 54.48 075.57 54.43 076.57 54.18 077.57 54.13 078.57 54.08 079.57 54.03 080.57 53.78 081.57 53.73 082.57 53.68 083.57 53.63 084.57 53.57 085.57 53.52 086.57 53.46 087.57 53.41 088.57 53.35 089.57 53.29 090.57 53.04 091.57 53.18 092.57 52.92 093.57 52.66 094.57 52.40 095.57 52.14 096.57 51.88
20 Aug 2007 059.55 55.09 060.55 54.85 061.55 54.60 062.55 54.36 063.55 54.11 064.55 54.07 065.55 53.82 066.55 53.57 067.55 53.53 068.55 53.28 069.55 53.23 070.55 52.98 071.55 52.93 072.55 52.68 073.55 52.63 074.55 52.58 075.55 52.33 076.55 52.27 077.55 52.22 078.55 52.17 079.55 51.91 080.55 51.86 081.55 51.80 082.55 51.74 083.55 51.69 084.55 51.63 085.55 51.57 086.55 51.51 087.55 51.45 088.55 51.18 089.55 51.12 090.55 51.26 091.55 51.19 092.55 50.93 093.55 50.66 094.55 50.40 095.55 50.33 096.55 50.06 097.55 49.79
21 Aug 2007 060.45 53.02 061.45 52.77 062.45 52.53 063.45 52.28 064.45 52.03 065.45 51.98 066.45 51.73 067.45 51.68 068.45 51.42 069.45 51.17 070.45 51.12 071.45 51.06 072.45 50.81 073.45 50.75 074.45 50.50 075.45 50.44 076.45 50.38 077.45 50.33 078.45 50.07 079.45 50.01 080.45 49.94 081.45 49.88 082.45 49.82 083.45 49.76 084.45 49.69 085.45 49.63 086.45 49.36 087.45 49.29 088.45 49.22 089.45 49.15 090.45 49.28 091.45 49.21 092.45 49.14 093.45 48.87 094.45 48.59 095.45 48.32 096.45 48.04 097.45 47.77 098.45 47.49
22 Aug 2007 061.35 50.95 062.35 50.70 063.35 50.45 064.35 50.19 065.35 50.14 066.35 49.88 067.35 49.63 068.35 49.57 069.35 49.31 070.35 49.26 071.35 49.00 072.35 48.94 073.35 48.68 074.35 48.61 075.35 48.55 076.35 48.49 077.35 48.22 078.35 48.16 079.35 48.09 080.35 48.02 081.35 47.95 082.35 47.88 083.35 47.81 084.35 47.54 085.35 47.47 086.35 47.40 087.35 47.32 088.35 47.45 089.35 47.37 090.35 47.29 091.35 47.22 092.35 47.14 093.35 46.86 094.35 46.58 095.35 46.30 096.35 46.01 097.35 45.73 098.35 45.45 099.35 45.16
23 Aug 2007 062.31 48.86 063.31 48.60 064.31 48.35 065.31 48.09 066.31 48.02 067.31 47.76 068.31 47.70 069.31 47.44 070.31 47.37 071.31 47.10 072.31 47.04 073.31 46.77 074.31 46.70 075.31 46.63 076.31 46.36 077.31 46.29 078.31 46.22 079.31 46.14 080.31 46.07 081.31 45.99 082.31 45.92 083.31 45.84 084.31 45.76 085.31 45.68 086.31 45.60 087.31 45.52 088.31 45.44 089.31 45.35 090.31 45.27 091.31 45.19 092.31 45.10 093.31 44.81 094.31 44.53 095.31 44.24 096.31 43.95 097.31 43.86 098.31 43.57 099.31 43.28 100.31 42.99
24 Aug 2007 063.20 46.78 064.20 46.51 065.20 46.24 066.20 46.18 067.20 45.91 068.20 45.64 069.20 45.57 070.20 45.30 071.20 45.22 072.20 44.95 073.20 44.87 074.20 44.80 075.20 44.72 076.20 44.44 077.20 44.37 078.20 44.29 079.20 44.20 080.20 44.12 081.20 44.04 082.20 43.96 083.20 43.87 084.20 43.79 085.20 43.70 086.20 43.61 087.20 43.53 088.20 43.44 089.20 43.35 090.20 43.26 091.20 43.17 092.20 43.07 093.20 42.98 094.20 42.69 095.20 42.40 096.20 42.10 097.20 41.81 098.20 41.51 099.20 41.22 100.20 40.92 101.20 40.62
25 Aug 2007 064.15 44.65 065.15 44.38 066.15 44.10 067.15 44.03 068.15 43.75 069.15 43.67 070.15 43.39 071.15 43.31 072.15 43.03 073.15 42.95 074.15 42.87 075.15 42.58 076.15 42.50 077.15 42.41 078.15 42.32 079.15 42.24 080.15 42.15 081.15 42.06 082.15 41.97 083.15 41.88 084.15 41.78 085.15 41.69 086.15 41.60 087.15 41.50 088.15 41.41 089.15 41.32 090.15 41.22 091.15 41.12 092.15 41.03 093.15 40.93 094.15 40.63 095.15 40.33 096.15 40.04 097.15 39.74 098.15 39.44 099.15 39.14 100.15 38.84 101.15 38.54 102.15 38.24
26 Aug 2007 065.03 42.52 066.03 42.24 067.03 42.15 068.03 41.87 069.03 41.58 070.03 41.50 071.03 41.41 072.03 41.12 073.03 41.03 074.03 40.94 075.03 40.65 076.03 40.56 077.03 40.46 078.03 40.37 079.03 40.28 080.03 40.18 081.03 39.89 082.03 39.79 083.03 39.69 084.03 39.79 085.03 39.70 086.03 39.60 087.03 39.50 088.03 39.40 089.03 39.30 090.03 39.20 091.03 39.10 092.03 39.20 093.03 38.90 094.03 38.60 095.03 38.30 096.03 38.00 097.03 37.70 098.03 37.40 099.03 37.10 100.03 36.80 101.03 36.50 102.03 36.20 103.03 35.90
27 Aug 2007 065.92 40.35 066.92 40.26 067.92 39.97 068.92 39.68 069.92 39.58 070.92 39.29 071.92 39.20 072.92 39.10 073.92 38.80 074.92 38.71 075.92 38.61 076.92 38.51 077.92 38.41 078.92 38.11 079.92 38.01 080.92 37.91 081.92 37.81 082.92 37.71 083.92 37.61 084.92 37.70 085.92 37.60 086.92 37.50 087.92 37.40 088.92 37.30 089.92 37.19 090.92 37.09 091.92 36.99 092.92 36.89 093.92 36.59 094.92 36.29 095.92 35.99 096.92 35.69 097.92 35.39 098.92 35.09 099.92 34.79 100.92 34.49 101.92 34.19 102.92 33.90 103.92 33.60
28 Aug 2007 066.85 38.15 067.85 38.05 068.85 37.75 069.85 37.65 070.85 37.35 071.85 37.25 072.85 36.95 073.85 36.84 074.85 36.74 075.85 36.64 076.85 36.54 077.85 36.23 078.85 36.13 079.85 36.03 080.85 35.92 081.85 35.82 082.85 35.72 083.85 35.61 084.85 35.51 085.85 35.41 086.85 35.50 087.85 35.40 088.85 35.30 089.85 35.20 090.85 35.09 091.85 34.99 092.85 35.09 093.85 34.79 094.85 34.49 095.85 34.20 096.85 33.70 097.85 33.40 098.85 33.10 099.85 32.81 100.85 32.52 101.85 32.22 102.85 31.93 103.85 31.64 104.85 31.35
29 Aug 2007 067.73 36.13 068.73 35.83 069.73 35.72 070.73 35.42 071.73 35.31 072.73 35.01 073.73 34.90 074.73 34.80 075.73 34.69 076.73 34.39 077.73 34.28 078.73 34.18 079.73 34.07 080.73 33.97 081.73 33.86 082.73 33.76 083.73 33.66 084.73 33.55 085.73 33.45 086.73 33.35 087.73 33.25 088.73 33.35 089.73 33.25 090.73 33.15 091.73 33.05 092.73 32.95 093.73 32.86 094.73 32.56 095.73 32.07 096.73 31.77 097.73 31.48 098.73 31.19 099.73 30.90 100.73 30.61 101.73 30.32 102.73 30.04 103.73 29.75 104.73 29.47 105.73 29.19
30 Aug 2007 068.86 33.83 069.86 33.52 070.86 33.42 071.86 33.31 072.86 33.00 073.86 32.90 074.86 32.79 075.86 32.48 076.86 32.38 077.86 32.27 078.86 32.17 079.86 32.07 080.86 31.96 081.86 31.86 082.86 31.76 083.86 31.66 084.86 31.56 085.86 31.46 086.86 31.36 087.86 31.26 088.86 31.17 089.86 31.07 090.86 31.18 091.86 31.09 092.86 30.78 093.86 30.52 094.86 30.25 095.86 29.99 096.86 29.84 097.86 29.56 098.86 29.27
31 Aug 2007 069.73 31.61 070.73 31.51 071.73 31.20 072.73 31.09 073.73 30.99 074.73 30.68 075.73 30.58 076.73 30.48 077.73 30.38 078.73 30.27 079.73 30.17 080.73 30.08 081.73 29.98 082.73 29.68 083.73 29.58 084.73 29.69 085.73 29.60 086.73 29.50 087.73 29.41 088.73 29.23 089.73 28.54 090.73 28.25 091.73 28.16 092.73 27.88 093.73 27.80 094.73 27.73 095.73 27.67 096.73 27.41 097.73 27.37 098.73 27.35 099.73 27.13
01 Sep 2007 070.61 30.23 071.61 29.92 072.61 29.82 073.61 29.52 074.61 29.42 075.61 29.32 076.61 29.22 077.61 28.93 078.61 28.83 079.61 28.73 080.61 28.64 081.61 28.55 082.61 28.46 083.61 28.37 084.61 28.23 085.61 27.52 086.61 27.01 087.61 26.71 088.61 26.61 089.61 26.53 090.61 26.25 091.61 26.19 092.61 26.14 093.61 25.95 094.61 25.90 095.61 25.91 096.61 25.74 097.61 25.58 098.61 25.64 099.61 25.53 100.61 25.43
02 Sep 2007 071.48 29.49 072.48 29.40 073.48 29.10 074.48 29.01 075.48 28.91 076.48 28.62 077.48 28.53 078.48 28.44 079.48 28.36 080.48 28.00 081.48 27.27 082.48 26.55 083.48 26.24 084.48 26.14 085.48 26.06 086.48 25.99 087.48 25.91 088.48 25.84 089.48 25.77 090.48 25.69 091.48 25.63 092.48 25.56 093.48 25.49 094.48 25.43 095.48 25.36 096.48 25.10 097.48 24.84 098.48 24.79 099.48 24.79 100.48 24.80 101.48 24.83
03 Sep 2007 072.35 28.83 073.35 28.74 074.35 28.66 075.35 28.37 076.35 27.74 077.35 27.01 078.35 26.33 079.35 26.25 080.35 26.17 081.35 26.09 082.35 26.02 083.35 25.95 084.35 25.68 085.35 25.61 086.35 25.54 087.35 25.47 088.35 25.41 089.35 25.34 090.35 25.28 091.35 25.22 092.35 25.16 093.35 25.11 094.35 25.05 095.35 25.00 096.35 24.74 097.35 24.49 098.35 24.24 099.35 24.13 100.35 24.23 101.35 24.14 102.35 24.06
04 Sep 2007 073.22 27.25 074.22 26.98 075.22 26.90 076.22 26.62 077.22 26.55 078.22 26.48 079.22 26.41 080.22 26.14 081.22 26.08 082.22 26.01 083.22 25.95 084.22 25.89 085.22 25.83 086.22 25.57 087.22 25.51 088.22 25.45 089.22 25.40 090.22 25.35 091.22 25.30 092.22 25.25 093.22 25.20 094.22 25.15 095.22 25.10 096.22 25.06 097.22 24.81 098.22 24.57 099.22 24.33 100.22 24.15 101.22 24.12 102.22 24.09 103.22 24.07
05 Sep 2007 074.08 26.38 075.08 26.24 076.08 26.13 077.08 26.04 078.08 25.98 079.08 25.94 080.08 25.92 081.08 25.93 082.08 25.75 083.08 25.80 084.08 25.66 085.08 25.72 086.08 25.62 087.08 25.42 088.08 25.37 089.08 25.33 090.08 25.28 091.08 25.24 092.08 25.20 093.08 25.15 094.08 24.91 095.08 24.88 096.08 24.84 097.08 24.80 098.08 24.76 099.08 24.33 100.08 24.10 101.08 23.86 102.08 23.84 103.08 23.85 104.08 23.86
06 Sep 2007 074.95 24.67 075.95 24.50 076.95 24.54 077.95 24.41 078.95 24.49 079.95 24.38 080.95 24.29 081.95 24.41 082.95 24.34 083.95 24.28 084.95 24.23 085.95 24.19 086.95 24.20 087.95 24.16 088.95 24.12 089.95 24.08 090.95 24.04 091.95 24.01 092.95 23.77 093.95 23.74 094.95 23.71 095.95 23.68 096.95 23.65 097.95 23.61 098.95 23.39 099.95 23.16 100.95 22.93 101.95 22.70 102.95 22.63 103.95 22.46 104.95 22.29
07 Sep 2007 075.82 22.48 076.82 22.62 077.82 22.56 078.82 22.52 079.82 22.48 080.82 22.45 081.82 22.42 082.82 22.41 083.82 22.40 084.82 22.39 085.82 22.39 086.82 22.39 087.82 22.40 088.82 22.41 089.82 22.39 090.82 22.36 091.82 22.13 092.82 22.10 093.82 22.07 094.82 22.04 095.82 22.02 096.82 21.99 097.82 21.76 098.82 21.74 099.82 21.71 100.82 21.49 101.82 21.27 102.82 21.04 103.82 20.82 104.82 20.59 105.82 20.37
08 Sep 2007 076.68 20.85 077.68 20.84 078.68 20.84 079.68 20.84 080.68 20.85 081.68 20.66 082.68 20.67 083.68 20.69 084.68 20.71 085.68 20.73 086.68 20.76 087.68 20.78 088.68 20.81 089.68 20.64 090.68 20.68 091.68 20.59 092.68 20.56 093.68 20.54 094.68 20.51 095.68 20.49 096.68 20.27 097.68 20.24 098.68 20.22 099.68 20.20 100.68 20.18 101.68 19.95 102.68 19.73 103.68 19.51 104.68 19.29 105.68 19.06 106.68 18.84
09 Sep 2007 077.54 19.24 078.54 19.27 079.54 19.29 080.54 19.12 081.54 19.15 082.54 19.18 083.54 19.21 084.54 19.25 085.54 19.29 086.54 19.12 087.54 19.16 088.54 19.20 089.54 19.25 090.54 19.16 091.54 19.13 092.54 19.11 093.54 19.09 094.54 19.07 095.54 18.84 096.54 18.82 097.54 18.80 098.54 18.78 099.54 18.76 100.54 18.74 101.54 18.51 102.54 18.49 103.54 18.27 104.54 18.05 105.54 17.83 106.54 17.60 107.54 17.38
10 Sep 2007 078.41 17.65 079.41 17.69 080.41 17.73 081.41 17.77 082.41 17.61 083.41 17.66 084.41 17.70 085.41 17.75 086.41 17.79 087.41 17.64 088.41 17.69 089.41 17.73 090.41 17.72 091.41 17.63 092.41 17.68 093.41 17.66 094.41 17.64 095.41 17.41 096.41 17.39 097.41 17.37 098.41 17.35 099.41 17.33 100.41 17.11 101.41 17.08 102.41 17.06 103.41 17.04 104.41 16.81 105.41 16.59 106.41 16.36 107.41 16.14 108.41 15.91
11 Sep 2007 079.27 16.18 080.27 16.23 081.27 16.27 082.27 16.32 083.27 16.17 084.27 16.22 085.27 16.27 086.27 16.32 087.27 16.17 088.27 16.22 089.27 16.27 090.27 16.32 091.27 16.17 092.27 16.23 093.27 16.23 094.27 16.01 095.27 15.99 096.27 15.96 097.27 15.94 098.27 15.92 099.27 15.69 100.27 15.67 101.27 15.64 102.27 15.62 103.27 15.59 104.27 15.57 105.27 15.34 106.27 15.11 107.27 14.88 108.27 14.65 109.27 14.42
12 Sep 2007 080.13 14.98 081.13 14.83 082.13 14.89 083.13 14.94 084.13 14.79 085.13 14.84 086.13 14.89 087.13 14.74 088.13 14.80 089.13 14.85 090.13 14.90 091.13 14.75 092.13 14.81 093.13 14.80 094.13 14.58 095.13 14.56 096.13 14.53 097.13 14.51 098.13 14.48 099.13 14.25 100.13 14.22 101.13 14.20 102.13 14.17 103.13 14.14 104.13 14.11 105.13 14.07 106.13 13.84 107.13 13.61 108.13 13.37 109.13 13.14 110.13 12.90
13 Sep 2007 080.99 13.63 081.99 13.49 082.99 13.54 083.99 13.59 084.99 13.44 085.99 13.49 086.99 13.55 087.99 13.40 088.99 13.45 089.99 13.50 090.99 13.35 091.99 13.40 092.99 13.37 093.99 13.34 094.99 13.12 095.99 13.09 096.99 13.06 097.99 13.03 098.99 13.00 099.99 12.76 100.99 12.73 101.99 12.69 102.99 12.66 103.99 12.62 104.99 12.59 105.99 12.55 106.99 12.31 107.99 12.07 108.99 11.84 109.99 11.58 110.99 11.33
14 Sep 2007 081.85 12.30 082.85 12.16 083.85 12.21 084.85 12.06 085.85 12.11 086.85 12.16 087.85 12.01 088.85 12.06 089.85 12.11 090.85 11.96 091.85 11.95 092.85 11.92 093.85 11.88 094.85 11.65 095.85 11.62 096.85 11.58 097.85 11.54 098.85 11.51 099.85 11.27 100.85 11.23 101.85 11.19 102.85 11.15 103.85 11.10 104.85 11.06 105.85 11.01 106.85 10.97 107.85 10.72 108.85 10.67 109.85 10.45 110.85 10.29 111.85 10.13
15 Sep 2007 082.71 10.97 083.71 10.82 084.71 10.87 085.71 10.92 086.71 10.77 087.71 10.82 088.71 10.67 089.71 10.71 090.71 10.70 091.71 10.46 092.71 10.42 093.71 10.38 094.71 10.15 095.71 10.11 096.71 10.06 097.71 10.02 098.71 09.98 099.71 09.73 100.71 09.68 101.71 09.64 102.71 09.59 103.71 09.54 104.71 09.48 105.71 09.43 106.71 09.37 107.71 09.32 108.71 09.26 109.71 09.00 110.71 08.83 111.71 08.87 112.71 08.70
16 Sep 2007 083.57 09.83 084.57 09.68 085.57 09.53 086.57 09.53 087.57 09.42 088.57 09.26 089.57 09.22 090.57 09.17 091.57 08.93 092.57 08.89 093.57 08.84 094.57 08.60 095.57 08.55 096.57 08.50 097.57 08.45 098.57 08.40 099.57 08.34 100.57 08.09 101.57 08.03 102.57 07.98 103.57 07.92 104.57 07.85 105.57 07.79 106.57 07.73 107.57 07.66 108.57 07.59 109.57 07.52 110.57 07.35 111.57 07.19 112.57 07.22 113.57 07.25
17 Sep 2007 084.43 08.54 085.43 08.29 086.43 08.25 087.43 08.01 088.43 07.96 089.43 07.71 090.43 07.66 091.43 07.41 092.43 07.36 093.43 07.31 094.43 07.25 095.43 07.00 096.43 06.94 097.43 06.88 098.43 06.82 099.43 06.76 100.43 06.70 101.43 06.43 102.43 06.36 103.43 06.30 104.43 06.22 105.43 06.15 106.43 06.08 107.43 06.00 108.43 06.13 109.43 06.05 110.43 05.97 111.43 05.74 112.43 05.57 113.43 05.60 114.43 05.63
18 Sep 2007 085.29 06.85 086.29 06.80 087.29 06.55 088.29 06.49 089.29 06.24 090.29 06.18 091.29 06.12 092.29 05.86 093.29 05.80 094.29 05.74 095.29 05.47 096.29 05.41 097.29 05.34 098.29 05.27 099.29 05.20 100.29 05.13 101.29 05.05 102.29 04.97 103.29 04.70 104.29 04.82 105.29 04.74 106.29 04.65 107.29 04.57 108.29 04.48 109.29 04.40 110.29 04.32 111.29 04.22 112.29 04.18 113.29 04.20 114.29 04.02 115.29 04.05
19 Sep 2007 086.15 05.39 087.15 05.23 088.15 05.06 089.15 04.90 090.15 04.73 091.15 04.56 092.15 04.40 093.15 04.23 094.15 04.14 095.15 04.06 096.15 03.79 097.15 03.75 098.15 03.63 099.15 03.55 100.15 03.47 101.15 03.39 102.15 03.30 103.15 03.21 104.15 03.14 105.15 03.04 106.15 02.99 107.15 03.02 108.15 02.84 109.15 02.86 110.15 02.69 111.15 61.80 112.15 61.80 113.15 61.80 114.15 61.80 115.15 61.80 116.15 61.80
20 Sep 2007 087.01 04.37 088.01 04.20 089.01 04.03 090.01 03.86 091.01 03.69 092.01 03.52 093.01 03.35 094.01 03.18 095.01 03.00 096.01 02.83 097.01 02.66 105.01 61.92 106.01 61.92 107.01 61.92 108.01 61.92 109.01 61.92 110.01 61.92 111.01 61.92 112.01 61.92 113.01 61.92 114.01 61.92 115.01 61.92 116.01 61.92 117.01 61.92
21 Sep 2007 098.87 62.24 099.87 62.24 100.87 62.24 101.87 62.24 102.87 62.24 103.87 62.24 104.87 62.24 105.87 62.24 106.87 62.24 107.87 62.24
22 Sep 2007 098.73 62.34 099.73 62.34 100.73 62.34 101.73 62.34 102.73 62.34 103.73 62.34 104.73 62.34 105.73 62.34 106.73 62.34 107.73 62.34 108.73 62.34
23 Sep 2007 099.59 62.54 100.59 62.54 101.59 62.54 102.59 62.54 103.59 62.54 104.59 62.54 105.59 62.54 106.59 62.54 107.59 62.54 108.59 62.54 109.59 62.54
24 Sep 2007 100.45 54.96 101.45 54.96 102.45 54.96 103.45 54.96 104.45 54.96 105.45 54.96 106.45 54.96 107.45 54.96 108.45 54.96 109.45 54.96 110.45 54.96
25 Sep 2007 101.32 56.45 102.32 56.45 103.32 56.45 104.32 56.45 105.32 56.45 106.32 56.45 107.32 56.45 108.32 56.45 109.32 56.45 110.32 56.45 111.32 56.45
26 Sep 2007 102.18 56.52 103.18 56.52 104.18 56.52 105.18 56.52 106.18 56.52 107.18 56.52 108.18 56.52 109.18 56.52 110.18 56.52 111.18 56.52 112.18 56.52
27 Sep 2007 103.05 59.95 104.05 59.95 105.05 59.95 106.05 59.95 107.05 59.95 108.05 59.95 109.05 59.95 110.05 59.95 111.05 59.95 112.05 59.95 113.05 59.95
28 Sep 2007 103.91 60.29 104.91 60.29 105.91 60.29 106.91 60.29 107.91 60.29 108.91 60.29 109.91 60.29 110.91 60.29 111.91 60.29 112.91 60.29 113.91 60.29
29 Sep 2007 104.78 60.64 105.78 60.64 106.78 60.64 107.78 60.64 108.78 60.64 109.78 60.64 110.78 60.64 111.78 60.64 112.78 60.64 113.78 60.64 114.78 60.64
30 Sep 2007 105.65 60.79 106.65 60.79 107.65 60.79 108.65 60.79 109.65 60.79 110.65 60.79 111.65 60.79 112.65 60.79 113.65 60.79 114.65 60.79 115.65 60.79
01 Oct 2007 106.52 61.15 107.52 61.15 108.52 61.15 109.52 61.15 110.52 61.15 111.52 61.15 112.52 61.15 113.52 61.15 114.52 61.15 115.52 61.15 116.52 61.15
02 Oct 2007 107.39 61.50 108.39 61.50 109.39 61.50 110.39 61.50 111.39 61.50 112.39 61.50 113.39 61.50 114.39 61.50 115.39 61.50 116.39 61.50 117.39 61.50
03 Oct 2007 108.27 61.64 109.27 61.64 110.27 61.64 111.27 61.64 112.27 61.64 113.27 61.64 114.27 61.64 115.27 61.64 116.27 61.64 117.27 61.64 118.27 61.64
04 Oct 2007 109.14 61.98 110.14 61.98 111.14 61.98 112.14 61.98 113.14 61.98 114.14 61.98 115.14 61.98 116.14 61.98 117.14 61.98 118.14 61.98 119.14 61.98
05 Oct 2007 110.02 61.92 111.02 61.88 112.02 61.63 113.02 61.59 114.02 61.55 115.02 61.51 116.02 61.46 117.02 61.42 118.02 61.18 119.02 61.14 120.02 61.09
06 Oct 2007 110.90 59.90 111.90 59.85 112.90 59.61 113.90 59.57 114.90 59.52 115.90 59.48 116.90 59.44 117.90 59.39 118.90 59.35 119.90 59.11 120.90 59.06
07 Oct 2007 111.79 57.83 112.79 57.79 113.79 57.74 114.79 57.50 115.79 57.45 116.79 57.41 117.79 57.36 118.79 57.32 119.79 57.27 120.79 57.22 121.79 57.17
08 Oct 2007 112.67 55.73 113.67 55.68 114.67 55.63 115.67 55.38 116.67 55.33 117.67 55.28 118.67 55.23 119.67 55.18 120.67 55.13 121.67 55.08 122.67 55.03
09 Oct 2007 113.56 53.57 114.56 53.52 115.56 53.46 116.56 53.21 117.56 53.16 118.56 53.10 119.56 53.05 120.56 52.99 121.56 52.93 122.56 52.87 123.56 52.82
10 Oct 2007 114.45 51.36 115.45 51.30 116.45 51.24 117.45 50.98 118.45 50.92 119.45 50.86 120.45 50.80 121.45 50.73 122.45 50.67 123.45 50.61 124.45 50.54
11 Oct 2007 115.34 49.09 116.34 49.03 117.34 48.96 118.34 48.69 119.34 48.63 120.34 48.56 121.34 48.49 122.34 48.42 123.34 48.35 124.34 48.28 125.34 48.21
12 Oct 2007 116.24 46.77 117.24 46.70 118.24 46.43 119.24 46.35 120.24 46.28 121.24 46.20 122.24 46.13 123.24 46.05 124.24 45.97 125.24 45.90 126.24 45.82
13 Oct 2007 117.14 44.20 118.14 44.13 119.14 44.05 120.14 43.97 121.14 43.88 122.14 43.80 123.14 43.72 124.14 43.64 125.14 43.55 126.14 43.47 127.14 43.38
14 Oct 2007 118.04 41.80 119.04 41.71 120.04 41.63 121.04 41.54 122.04 41.45 123.04 41.16 124.04 41.08 125.04 40.99 126.04 40.90 127.04 40.81 128.04 40.92
15 Oct 2007 118.94 39.36 119.94 39.07 120.94 38.98 121.94 38.89 122.94 38.80 123.94 38.70 124.94 38.61 125.94 38.52 126.94 38.43 127.94 38.33 128.94 38.24
16 Oct 2007 119.85 36.72 120.85 36.62 121.85 36.53 122.85 36.23 123.85 36.14 124.85 36.04 125.85 35.95 126.85 35.85 127.85 35.76 128.85 35.66 129.85 35.57
17 Oct 2007 120.76 34.08 121.76 33.98 122.76 33.88 123.76 33.79 124.76 33.69 125.76 33.40 126.76 33.31 127.76 33.21 128.76 33.12 129.76 33.03 130.76 32.93
18 Oct 2007 121.68 31.66 122.68 31.37 123.68 31.28 124.68 31.18 125.68 31.09 126.68 31.00 127.68 30.71 128.68 30.62 129.68 30.53 130.68 30.44 131.68 30.35
19 Oct 2007 122.59 29.10 123.59 29.01 124.59 28.72 125.59 28.63 126.59 28.55 127.59 28.46 128.59 28.17 129.59 28.09 130.59 28.01 131.59 27.92 132.59 27.84
20 Oct 2007 123.52 26.61 124.52 26.52 125.52 26.44 126.52 26.16 127.52 26.08 128.52 26.00 129.52 25.92 130.52 25.65 131.52 25.53 132.52 25.18 133.52 25.05
21 Oct 2007 124.44 25.34 125.44 25.06 126.44 24.67 127.44 24.33 128.44 24.00 129.44 23.88 130.44 23.57 131.44 23.47 132.44 23.18 133.44 23.11 134.44 23.04
22 Oct 2007 125.37 23.64 126.37 23.36 127.37 23.09 128.37 23.03 129.37 22.78 130.37 22.75 131.37 22.59 132.37 22.52 133.37 22.32 134.37 22.21 135.37 22.16
23 Oct 2007 126.30 23.55 127.30 23.30 128.30 23.24 129.30 22.99 130.30 22.93 131.30 22.68 132.30 22.63 133.30 22.58 134.30 22.33 135.30 22.28 136.30 22.24
24 Oct 2007 127.24 23.84 128.24 23.79 129.24 23.55 130.24 23.50 131.24 23.26 132.24 23.21 133.24 22.97 134.24 22.93 135.24 22.89 136.24 22.64 137.24 22.60
25 Oct 2007 128.18 22.39 129.18 22.15 130.18 22.11 131.18 21.87 132.18 21.83 133.18 21.59 134.18 21.56 135.18 21.32 136.18 21.28 137.18 21.25 138.18 21.02
26 Oct 2007 129.13 20.39 130.13 20.16 131.13 19.92 132.13 19.89 133.13 19.66 134.13 19.63 135.13 19.39 136.13 19.36 137.13 19.33 138.13 19.10 139.13 19.07
27 Oct 2007 130.08 18.42 131.08 18.39 132.08 18.16 133.08 18.13 134.08 17.90 135.08 17.88 136.08 17.65 137.08 17.62 138.08 17.39 139.08 17.36 140.08 17.14
28 Oct 2007 131.03 16.79 132.03 16.78 133.03 16.55 134.03 16.33 135.03 16.30 136.03 16.07 137.03 16.05 138.03 15.82 139.03 15.79 140.03 15.57 141.03 15.54
29 Oct 2007 131.99 14.99 132.99 14.96 133.99 14.74 134.99 14.51 135.99 14.48 136.99 14.26 137.99 14.23 138.99 14.00 139.99 13.97 140.99 13.75 141.99 13.72
30 Oct 2007 132.96 13.40 133.96 13.17 134.96 13.14 135.96 12.91 136.96 12.89 137.96 12.66 138.96 12.63 139.96 12.40 140.96 12.37 141.96 12.14 142.96 12.10
31 Oct 2007 133.92 11.73 134.92 11.50 135.92 11.47 136.92 11.24 137.92 11.21 138.92 10.97 139.92 10.94 140.92 10.71 141.92 10.67 142.92 10.43 143.92 10.40
01 Nov 2007 134.90 10.03 135.90 09.80 136.90 09.76 137.90 09.52 138.90 09.49 139.90 09.25 140.90 09.21 141.90 08.97 142.90 08.92 143.90 08.88 144.90 08.64
02 Nov 2007 135.87 08.39 136.87 08.35 137.87 08.10 138.87 07.86 139.87 07.81 140.87 07.77 141.87 07.52 142.87 07.47 143.87 07.22 144.87 07.17 145.87 07.11
03 Nov 2007 136.85 06.76 137.85 06.71 138.85 06.46 139.85 06.41 140.85 06.15 141.85 06.10 142.85 05.86 143.85 05.78 144.85 05.72 145.85 05.66 146.85 05.42
04 Nov 2007 137.84 05.28 138.84 05.02 139.84 04.95 140.84 04.69 141.84 04.69 142.84 04.53 143.84 04.37 144.84 04.40 145.84 04.24 146.84 04.27 147.84 04.11
05 Nov 2007 138.83 03.85 139.83 03.68 140.83 03.52 141.83 03.55 142.83 03.39 143.83 03.22 144.83 03.26 145.83 03.09 146.83 02.92 147.83 02.95 148.83 02.78
06 Nov 2007 139.83 02.74
07 Nov 2007 147.83 61.24 148.83 61.24 149.83 61.24 150.83 61.24
08 Nov 2007 141.84 61.26 142.84 61.26 143.84 61.26 144.84 61.26 145.84 61.26 146.84 61.26 147.84 61.26 148.84 61.26 149.84 61.26 150.84 61.26 151.84 61.26
09 Nov 2007 142.85 54.29 143.85 54.29 144.85 54.29 145.85 54.29 146.85 54.29 147.85 54.29 148.85 54.29 149.85 54.29 150.85 54.29 151.85 54.29 152.85 54.29
10 Nov 2007 143.87 54.32 144.87 54.32 145.87 54.32 146.87 54.32 147.87 54.32 148.87 54.32 149.87 54.32 150.87 54.32 151.87 54.32 152.87 54.32 153.87 54.32
11 Nov 2007 144.89 54.36 145.89 54.36 146.89 54.36 147.89 54.36 148.89 54.36 149.89 54.36 150.89 54.36 151.89 54.36 152.89 54.36 153.89 54.36 154.89 54.36
12 Nov 2007 145.91 54.42 146.91 54.42 147.91 54.42 148.91 54.42 149.91 54.42 150.91 54.42 151.91 54.42 152.91 54.42 153.91 54.42 154.91 54.42 155.91 54.42
13 Nov 2007 146.94 56.17 147.94 56.17 148.94 56.17 149.94 56.17 150.94 56.17 151.94 56.17 152.94 56.17 153.94 56.17 154.94 56.17 155.94 56.17 156.94 56.17
14 Nov 2007 147.98 56.20 148.98 56.20 149.98 56.20 150.98 56.20 151.98 56.20 152.98 56.20 153.98 56.20 154.98 56.20 155.98 56.20 156.98 56.20 157.98 56.20
15 Nov 2007 149.02 58.63 150.02 58.63 151.02 58.63 152.02 58.63 153.02 58.63 154.02 58.63 155.02 58.63 156.02 58.63 157.02 58.63 158.02 58.63 159.02 58.63
16 Nov 2007 150.07 58.92 151.07 58.92 152.07 58.92 153.07 58.92 154.07 58.92 155.07 58.92 156.07 58.92 157.07 58.92 158.07 58.92 159.07 58.92 160.07 58.92
17 Nov 2007 151.12 59.02 152.12 59.02 153.12 59.02 154.12 59.02 155.12 59.02 156.12 59.02 157.12 59.02 158.12 59.02 159.12 59.02 160.12 59.02 161.12 59.02
18 Nov 2007 152.18 59.33 153.18 59.33 154.18 59.33 155.18 59.33 156.18 59.33 157.18 59.33 158.18 59.33 159.18 59.33 160.18 59.33 161.18 59.33 162.18 59.33
19 Nov 2007 153.24 59.45 154.24 59.45 155.24 59.45 156.24 59.45 157.24 59.45 158.24 59.45 159.24 59.45 160.24 59.45 161.24 59.45 162.24 59.45 163.24 59.45
20 Nov 2007 154.31 59.78 155.31 59.78 156.31 59.78 157.31 59.78 158.31 59.78 159.31 59.78 160.31 59.78 161.31 59.78 162.31 59.78 163.31 59.78 164.31 59.78
21 Nov 2007 155.38 59.92 156.38 59.92 157.38 59.92 158.38 59.92 159.38 59.92 160.38 59.92 161.38 59.92 162.38 59.92 163.38 59.92 164.38 59.92 165.38 59.92
22 Nov 2007 156.45 60.26 157.45 60.26 158.45 60.26 159.45 60.26 160.45 60.26 161.45 60.26 162.45 60.26 163.45 60.26 164.45 60.26 165.45 60.26 166.45 60.26
23 Nov 2007 157.53 60.61 158.53 60.61 159.53 60.61 160.53 60.61 161.53 60.61 162.53 60.61 163.53 60.61 164.53 60.61 165.53 60.61 166.53 60.61 167.53 60.61
24 Nov 2007 158.62 60.37 159.62 60.33 160.62 60.29 161.62 60.25 162.62 60.22 163.62 60.18 164.62 59.94 165.62 59.70 166.62 59.46 167.62 59.22 168.62 58.98
25 Nov 2007 159.71 58.49 160.71 58.45 161.71 58.41 162.71 58.37 163.71 58.33 164.71 58.28 165.71 58.04 166.71 57.80 167.71 57.55 168.71 57.31 169.71 57.07
26 Nov 2007 160.81 56.54 161.81 56.30 162.81 56.25 163.81 56.21 164.81 56.16 165.81 56.11 166.81 56.06 167.81 55.81 168.81 55.57 169.81 55.32 170.81 55.06
27 Nov 2007 161.90 54.31 162.90 54.26 163.90 54.21 164.90 54.16 165.90 54.10 166.90 54.05 167.90 53.99 168.90 53.74 169.90 53.48 170.90 53.23 171.90 52.97
28 Nov 2007 163.01 51.99 164.01 51.93 165.01 51.87 166.01 51.81 167.01 51.75 168.01 51.69 169.01 51.63 170.01 51.56 171.01 51.30 172.01 51.04 173.01 50.77
29 Nov 2007 164.11 49.57 165.11 49.50 166.11 49.43 167.11 49.37 168.11 49.30 169.11 49.23 170.11 49.16 171.11 49.09 172.11 49.02 173.11 48.94 174.11 48.67
30 Nov 2007 165.23 47.05 166.23 46.97 167.23 46.90 168.23 46.83 169.23 46.75 170.23 46.67 171.23 46.60 172.23 46.52 173.23 46.44 174.23 46.36 175.23 46.28
01 Dec 2007 166.34 44.24 167.34 44.16 168.34 44.08 169.34 43.99 170.34 43.91 171.34 43.83 172.34 43.75 173.34 43.66 174.34 43.58 175.34 43.49 176.34 43.41
02 Dec 2007 167.46 41.55 168.46 41.46 169.46 41.17 170.46 41.09 171.46 41.00 172.46 40.91 173.46 40.82 174.46 40.73 175.46 40.65 176.46 40.56 177.46 40.47
03 Dec 2007 168.58 38.59 169.58 38.50 170.58 38.41 171.58 38.12 172.58 38.03 173.58 37.94 174.58 37.85 175.58 37.76 176.58 37.67 177.58 37.58 178.58 37.49
04 Dec 2007 169.71 35.60 170.71 35.51 171.71 35.42 172.71 35.13 173.71 35.04 174.71 34.95 175.71 34.86 176.71 34.77 177.71 34.47 178.71 34.38 179.71 34.29
05 Dec 2007 180.00 31.36 170.84 32.80 171.84 32.51 172.84 32.42 173.84 32.33 174.84 32.04 175.84 31.95 176.84 31.86 177.84 31.58 178.84 31.49 179.84 31.40
06 Dec 2007 180.00 28.53 181.00 28.45 171.97 30.02 172.97 29.73 173.97 29.64 174.97 29.36 175.97 29.27 176.97 28.99 177.97 28.90 178.97 28.82 179.97 28.54
07 Dec 2007 180.00 25.95 181.00 25.88 182.00 25.60 183.00 25.53 173.11 27.28 174.11 26.99 175.11 26.71 176.11 26.63 177.11 26.36 178.11 26.28 179.11 26.00
08 Dec 2007 180.00 23.43 181.00 23.36 182.00 23.10 183.00 23.03 184.00 22.76 174.25 24.60 175.25 24.33 176.25 24.25 177.25 23.98 178.25 23.71 179.25 23.64
09 Dec 2007 180.00 21.54 181.00 21.33 182.00 20.93 183.00 20.73 184.00 20.54 185.00 20.36 175.39 22.61 176.39 22.54 177.39 22.27 178.39 22.01 179.39 21.60
10 Dec 2007 180.00 21.22 181.00 21.06 182.00 20.91 183.00 20.76 184.00 20.42 185.00 20.29 186.00 20.16 176.53 22.33 177.53 21.94 178.53 21.56 179.53 21.39
11 Dec 2007 180.00 21.71 181.00 21.66 182.00 21.41 183.00 21.17 184.00 21.11 185.00 20.86 186.00 20.71 187.00 20.63 177.68 22.29 178.68 22.04 179.68 21.79
12 Dec 2007 180.00 22.68 181.00 22.44 182.00 22.19 183.00 22.15 184.00 21.90 185.00 21.66 186.00 21.62 187.00 21.38 188.00 21.14 178.82 22.97 179.82 22.72
13 Dec 2007 180.00 20.75 181.00 20.51 182.00 20.27 183.00 20.03 184.00 19.79 185.00 19.75 186.00 19.51 187.00 19.27 188.00 19.23 189.00 19.00 179.97 20.76
14 Dec 2007 181.12 18.57 182.12 18.34 183.12 18.10 184.12 17.86 185.12 17.63 186.12 17.59 187.12 17.35 188.12 17.12 189.12 17.08 190.12 16.84 191.12 16.60
15 Dec 2007 182.28 16.47 183.28 16.24 184.28 16.00 185.28 15.77 186.28 15.53 187.28 15.49 188.28 15.26 189.28 15.02 190.28 14.98 191.28 14.75 192.28 14.51
16 Dec 2007 183.43 14.40 184.43 14.17 185.43 13.93 186.43 13.69 187.43 13.46 188.43 13.42 189.43 13.18 190.43 12.94 191.43 12.90 192.43 12.66 193.43 12.42
17 Dec 2007 184.58 12.39 185.58 12.15 186.58 11.92 187.58 11.68 188.58 11.43 189.58 11.39 190.58 11.15 191.58 10.91 192.58 10.87 193.58 10.67
18 Dec 2007 185.74 10.42 186.74 10.18 187.74 09.93 188.74 09.69 189.74 09.64 190.74 09.40 191.74 09.20 192.74 09.10 193.74 09.05 194.74 08.88 195.74 08.90
19 Dec 2007 186.90 08.54 187.90 08.29 188.90 08.04 189.90 08.06 190.90 07.89 191.90 07.72 192.90 07.55 193.90 07.57 194.90 07.40 195.90 07.43 196.90 07.26
20 Dec 2007 188.05 06.76 189.05 06.59 190.05 06.42 191.05 06.25 192.05 06.08 193.05 06.11 194.05 05.94 195.05 05.77 196.05 05.80 197.05 05.62 198.05 05.45
21 Dec 2007 189.21 05.34 190.21 05.16 191.21 04.99 192.21 04.82 193.21 04.65 194.21 04.48 195.21 04.50 196.21 04.33 197.21 04.16 198.21 03.98 199.21 04.01
22 Dec 2007 190.37 04.04 191.37 03.87 192.37 03.70 193.37 03.52 194.37 03.35 195.37 03.17 196.37 03.00 197.37 02.82 198.37 02.85 199.37 02.67
23 Dec 2007 198.52 61.94 199.52 61.94 200.52 61.94
24 Dec 2007 193.68 54.51 194.68 54.51 195.68 54.51 196.68 54.51 197.68 54.51 198.68 54.51 199.68 54.51 200.68 54.51 201.68 54.51 202.68 54.51
25 Dec 2007 193.83 54.44 194.83 54.44 195.83 54.44 196.83 54.44 197.83 54.44 198.83 54.44 199.83 54.44 200.83 54.44 201.83 54.44 202.83 54.44 203.83 54.44
26 Dec 2007 194.98 54.38 195.98 54.38 196.98 54.38 197.98 54.38 198.98 54.38 199.98 54.38 200.98 54.38 201.98 54.38 202.98 54.38 203.98 54.38 204.98 54.38
27 Dec 2007 196.14 54.34 197.14 54.34 198.14 54.34 199.14 54.34 200.14 54.34 201.14 54.34 202.14 54.34 203.14 54.34 204.14 54.34 205.14 54.34 206.14 54.34
28 Dec 2007 197.29 54.30 198.29 54.30 199.29 54.30 200.29 54.30 201.29 54.30 202.29 54.30 203.29 54.30 204.29 54.30 205.29 54.30 206.29 54.30 207.29 54.30
29 Dec 2007 198.44 56.07 199.44 56.07 200.44 56.07 201.44 56.07 202.44 56.07 203.44 56.07 204.44 56.07 205.44 56.07 206.44 56.07 207.44 56.07 208.44 56.07
30 Dec 2007 199.58 56.06 200.58 56.06 201.58 56.06 202.58 56.06 203.58 56.06 204.58 56.06 205.58 56.06 206.58 56.06 207.58 56.06 208.58 56.06 209.58 56.06
31 Dec 2007 200.73 56.06 201.73 56.06 202.73 56.06 203.73 56.06 204.73 56.06 205.73 56.06 206.73 56.06 207.73 56.06 208.73 56.06 209.73 56.06 210.73 56.06
01 Jan 2008 201.87 58.05 202.87 58.05 203.87 58.05 204.87 58.05 205.87 58.05 206.87 58.05 207.87 58.05 208.87 58.05 209.87 58.05 210.87 58.05 211.87 58.05
02 Jan 2008 203.01 58.06 204.01 58.06 205.01 58.06 206.01 58.06 207.01 58.06 208.01 58.06 209.01 58.06 210.01 58.06 211.01 58.06 212.01 58.06 213.01 58.06
03 Jan 2008 204.15 58.08 205.15 58.08 206.15 58.08 207.15 58.08 208.15 58.08 209.15 58.08 210.15 58.08 211.15 58.08 212.15 58.08 213.15 58.08
04 Jan 2008 205.28 58.11 206.28 58.11 207.28 58.11 208.28 58.11 209.28 58.11 210.28 58.11 211.28 58.11 212.28 58.11 213.28 58.11 214.28 58.11 215.28 58.11
05 Jan 2008 206.42 58.15 207.42 58.15 208.42 58.15 209.42 58.15 210.42 58.15 211.42 58.15 212.42 58.15 213.42 58.15 214.42 58.15 215.42 58.15 216.42 58.15
06 Jan 2008 207.54 58.40 208.54 58.40 209.54 58.40 210.54 58.40 211.54 58.40 212.54 58.40 213.54 58.40 214.54 58.40 215.54 58.40 216.54 58.40 217.54 58.40
07 Jan 2008 208.67 58.46 209.67 58.46 210.67 58.46 211.67 58.46 212.67 58.46 213.67 58.46 214.67 58.46 215.67 58.46 216.67 58.46 217.67 58.46 218.67 58.46
08 Jan 2008 209.79 58.53 210.79 58.53 211.79 58.53 212.79 58.53 213.79 58.53 214.79 58.53 215.79 58.53 216.79 58.53 217.79 58.53 218.79 58.53 219.79 58.53
09 Jan 2008 210.91 58.61 211.91 58.61 212.91 58.61 213.91 58.61 214.91 58.61 215.91 58.61 216.91 58.61 217.91 58.61 218.91 58.61 219.91 58.61 220.91 58.61
10 Jan 2008 212.03 58.90 213.03 58.90 214.03 58.90 215.03 58.90 216.03 58.90 217.03 58.90 218.03 58.90 219.03 58.90 220.03 58.90 221.03 58.90 222.03 58.90
11 Jan 2008 213.14 58.66 214.14 58.54 215.14 58.63 216.14 58.51 217.14 58.38 218.14 58.45 219.14 58.31 220.14 57.97 221.14 57.82 222.14 57.46 223.14 57.29
12 Jan 2008 214.24 56.87 215.24 56.83 216.24 56.80 217.24 56.67 218.24 56.70 219.24 56.52 220.24 56.13 221.24 55.93 222.24 55.55 223.24 55.32 224.24 55.09
13 Jan 2008 215.35 54.94 216.35 54.89 217.35 54.85 218.35 54.80 219.35 54.76 220.35 54.51 221.35 54.26 222.35 54.01 223.35 53.76 224.35 53.51 225.35 53.26
14 Jan 2008 216.44 52.92 217.44 52.87 218.44 52.82 219.44 52.77 220.44 52.71 221.44 52.65 222.44 52.40 223.44 52.14 224.44 52.08 225.44 51.82 226.44 51.56
15 Jan 2008 217.54 50.82 218.54 50.76 219.54 50.70 220.54 50.63 221.54 50.57 222.54 50.51 223.54 50.44 224.54 50.37 225.54 50.10 226.54 49.83 227.54 49.56
16 Jan 2008 218.63 48.62 219.63 48.55 220.63 48.48 221.63 48.41 222.63 48.33 223.63 48.26 224.63 48.18 225.63 48.11 226.63 48.03 227.63 47.75 228.63 47.47
17 Jan 2008 219.71 46.12 220.71 46.04 221.71 45.96 222.71 45.88 223.71 45.80 224.71 45.72 225.71 45.64 226.71 45.55 227.71 45.47 228.71 45.38 229.71 45.29
18 Jan 2008 220.79 43.73 221.79 43.64 222.79 43.36 223.79 43.27 224.79 43.18 225.79 43.09 226.79 43.00 227.79 42.91 228.79 42.82 229.79 42.73 230.79 42.83
19 Jan 2008 221.87 41.05 222.87 40.96 223.87 40.87 224.87 40.78 225.87 40.49 226.87 40.39 227.87 40.30 228.87 40.20 229.87 40.11 230.87 40.01 231.87 39.92
20 Jan 2008 222.94 38.31 223.94 38.22 224.94 38.12 225.94 38.03 226.94 37.93 227.94 37.64 228.94 37.54 229.94 37.44 230.94 37.35 231.94 37.25 232.94 37.15
21 Jan 2008 224.01 35.72 225.01 35.63 226.01 35.33 227.01 35.23 228.01 35.14 229.01 35.04 230.01 34.95 231.01 34.65 232.01 34.56 233.01 34.47 234.01 34.37
22 Jan 2008 225.07 33.10 226.07 32.81 227.07 32.71 228.07 32.62 229.07 32.33 230.07 32.24 231.07 32.15 232.07 32.06 233.07 31.77 234.07 31.68 235.07 31.59
23 Jan 2008 226.13 30.47 227.13 30.19 228.13 30.10 229.13 29.81 230.13 29.72 231.13 29.64 232.13 29.35 233.13 29.27 234.13 29.18 235.13 29.10 236.13 29.01
24 Jan 2008 227.18 27.86 228.18 27.58 229.18 27.49 230.18 27.21 231.18 27.13 232.18 27.05 233.18 26.77 234.18 26.70 235.18 26.62 236.18 26.34 237.18 26.27
25 Jan 2008 228.22 25.27 229.22 25.19 230.22 24.92 231.22 24.84 232.22 24.57 233.22 24.50 234.22 24.23 235.22 24.16 236.22 24.09 237.22 23.82 238.22 23.75
26 Jan 2008 229.27 24.11 230.27 23.84 231.27 23.78 232.27 23.51 233.27 23.29 234.27 23.07 235.27 22.86 236.27 22.65 237.27 22.45 238.27 22.26 239.27 22.07
27 Jan 2008 230.30 23.99 231.30 23.61 232.30 23.23 233.30 23.05 234.30 22.88 235.30 22.52 236.30 22.36 237.30 22.21 238.30 22.07 239.30 21.93 240.30 21.80
28 Jan 2008 231.34 23.40 232.34 23.27 233.34 22.94 234.34 22.82 235.34 22.70 236.34 22.39 237.34 22.28 238.34 22.17 239.34 22.08 240.34 21.98 241.34 21.89
29 Jan 2008 232.36 23.60 233.36 23.44 234.36 23.23 235.36 23.15 236.36 22.90 237.36 22.79 238.36 22.72 239.36 22.66 240.36 22.39 241.36 22.33 242.36 22.28
30 Jan 2008 233.39 22.50 234.39 22.46 235.39 22.21 236.39 21.97 237.39 21.92 238.39 21.68 239.39 21.63 240.39 21.39 241.39 21.35 242.39 21.31 243.39 21.28
31 Jan 2008 234.40 20.20 235.40 20.16 236.40 19.92 237.40 19.67 238.40 19.63 239.40 19.39 240.40 19.37 241.40 19.15 242.40 19.13 243.40 19.11 244.40 18.90
01 Feb 2008 235.42 18.03 236.42 17.99 237.42 17.74 238.42 17.70 239.42 17.46 240.42 17.41 241.42 17.17 242.42 17.15 243.42 16.94 244.42 16.94 245.42 16.93
02 Feb 2008 236.43 15.67 237.43 15.62 238.43 15.45 239.43 15.34 240.43 15.09 241.43 15.05 242.43 15.05 243.43 14.85 244.43 14.85 245.43 14.65 246.43 14.66
03 Feb 2008 237.43 13.65 238.43 13.52 239.43 13.32 240.43 13.13 241.43 13.13 242.43 12.94 243.43 12.95 244.43 12.75 245.43 12.76 246.43 12.57 247.43 12.58
04 Feb 2008 238.43 11.59 239.43 11.40 240.43 11.41 241.43 11.22 242.43 11.03 243.43 11.04 244.43 10.85 245.43 10.86 246.43 10.67 247.43 10.69 248.43 10.50
05 Feb 2008 239.42 09.66 240.42 09.47 241.42 09.29 242.42 09.30 243.42 09.11 244.42 08.93 245.42 08.94 246.42 08.75 247.42 08.57 248.42 08.58 249.42 08.39
06 Feb 2008 240.41 07.95 241.41 07.77 242.41 07.58 243.41 07.39 244.41 07.21 245.41 07.22 246.41 07.04 247.41 06.85 248.41 06.86 249.41 06.68
07 Feb 2008 241.39 06.16 242.39 05.97 243.39 05.79 244.39 05.60 245.39 05.41 246.39 05.23 247.39 05.04 248.39 05.05 249.39 04.87 250.39 04.68 251.39 04.69
08 Feb 2008 242.37 04.00 243.37 03.71 244.37 03.63 245.37 03.54 246.37 64.22 247.37 64.22 248.37 64.22 249.37 64.22 250.37 64.22 251.37 64.22 252.37 64.22
09 Feb 2008 243.35 64.00 244.35 64.00 245.35 64.00 246.35 64.00 247.35 64.00 248.35 64.00 249.35 64.00 250.35 64.00 251.35 64.00 252.35 64.00 253.35 64.00
10 Feb 2008 244.32 55.26 245.32 55.26 246.32 55.26 247.32 55.26 248.32 55.26 249.32 55.26 250.32 55.26 251.32 55.26 252.32 55.26 253.32 55.26 254.32 55.26
11 Feb 2008 245.29 55.13 246.29 55.13 247.29 55.13 248.29 55.13 249.29 55.13 250.29 55.13 251.29 55.13 252.29 55.13 253.29 55.13 254.29 55.13 255.29 55.13
12 Feb 2008 246.25 55.00 247.25 55.00 248.25 55.00 249.25 55.00 250.25 55.00 251.25 55.00 252.25 55.00 253.25 55.00 254.25 55.00 255.25 55.00 256.25 55.00
13 Feb 2008 247.21 56.36 248.21 56.36 249.21 56.36 250.21 56.36 251.21 56.36 252.21 56.36 253.21 56.36 254.21 56.36 255.21 56.36 256.21 56.36 257.21 56.36
14 Feb 2008 248.16 56.31 249.16 56.31 250.16 56.31 251.16 56.31 252.16 56.31 253.16 56.31 254.16 56.31 255.16 56.31 256.16 56.31 257.16 56.31 258.16 56.31
15 Feb 2008 249.11 58.88 250.11 58.88 251.11 58.88 252.11 58.88 253.11 58.88 254.11 58.88 255.11 58.88 256.11 58.88 257.11 58.88 258.11 58.88 259.11 58.88
16 Feb 2008 250.06 58.59 251.06 58.59 252.06 58.59 253.06 58.59 254.06 58.59 255.06 58.59 256.06 58.59 257.06 58.59 258.06 58.59 259.06 58.59 260.06 58.59
17 Feb 2008 251.00 58.52 252.00 58.52 253.00 58.52 254.00 58.52 255.00 58.52 256.00 58.52 257.00 58.52 258.00 58.52 259.00 58.52 260.00 58.52 261.00 58.52
18 Feb 2008 251.94 58.45 252.94 58.45 253.94 58.45 254.94 58.45 255.94 58.45 256.94 58.45 257.94 58.45 258.94 58.45 259.94 58.45 260.94 58.45 261.94 58.45
19 Feb 2008 252.87 58.39 253.87 58.39 254.87 58.39 255.87 58.39 256.87 58.39 257.87 58.39 258.87 58.39 259.87 58.39 260.87 58.39 261.87 58.39 262.87 58.39
20 Feb 2008 253.80 58.14 254.80 58.14 255.80 58.14 256.80 58.14 257.80 58.14 258.80 58.14 259.80 58.14 260.80 58.14 261.80 58.14 262.80 58.14 263.80 58.14
21 Feb 2008 254.73 58.10 255.73 58.10 256.73 58.10 257.73 58.10 258.73 58.10 259.73 58.10 260.73 58.10 261.73 58.10 262.73 58.10 263.73 58.10 264.73 58.10
22 Feb 2008 255.66 58.08 256.66 58.08 257.66 58.08 258.66 58.08 259.66 58.08 260.66 58.08 261.66 58.08 262.66 58.08 263.66 58.08 264.66 58.08 265.66 58.08
23 Feb 2008 256.58 58.06 257.58 58.06 258.58 58.06 259.58 58.06 260.58 58.06 261.58 58.06 262.58 58.06 263.58 58.06 264.58 58.06 265.58 58.06 266.58 58.06
24 Feb 2008 257.49 58.05 258.49 58.05 259.49 58.05 260.49 58.05 261.49 58.05 262.49 58.05 263.49 58.05 264.49 58.05 265.49 58.05 266.49 58.05 267.49 58.05
25 Feb 2008 258.41 58.05 259.41 58.05 260.41 58.05 261.41 58.05 262.41 58.05 263.41 58.05 264.41 58.05 265.41 58.05 266.41 58.05 267.41 58.05 268.41 58.05
26 Feb 2008 259.32 58.06 260.32 58.06 261.32 58.06 262.32 58.06 263.32 58.06 264.32 58.06 265.32 58.06 266.32 58.06 267.32 58.06 268.32 58.06 269.32 58.02
27 Feb 2008 260.23 57.20 261.23 57.18 262.23 56.95 263.23 56.92 264.23 56.90 265.23 56.87 266.23 56.84 267.23 56.81 268.23 56.58 269.23 56.55 270.23 56.52
28 Feb 2008 261.14 55.72 262.14 55.49 263.14 55.46 264.14 55.43 265.14 55.39 266.14 55.36 267.14 55.33 268.14 55.09 269.14 55.06 270.14 55.02 271.14 54.98
29 Feb 2008 262.04 53.99 263.04 53.95 264.04 53.92 265.04 53.88 266.04 53.84 267.04 53.60 268.04 53.56 269.04 53.52 270.04 53.47 271.04 53.43 272.04 53.38
01 Mar 2008 262.94 52.41 263.94 52.36 264.94 52.32 265.94 52.07 266.94 52.03 267.94 51.98 268.94 51.93 269.94 51.88 270.94 51.82 271.94 51.77 272.94 51.71
02 Mar 2008 263.84 50.76 264.84 50.51 265.84 50.45 266.84 50.40 267.84 50.34 268.84 50.28 269.84 50.22 270.84 50.16 271.84 50.10 272.84 50.03 273.84 49.97
03 Mar 2008 264.74 48.83 265.74 48.77 266.74 48.71 267.74 48.64 268.74 48.57 269.74 48.50 270.74 48.43 271.74 48.36 272.74 48.29 273.74 48.21 274.74 48.14
04 Mar 2008 265.63 47.02 266.63 46.95 267.63 46.88 268.63 46.80 269.63 46.52 270.63 46.44 271.63 46.36 272.63 46.28 273.63 46.20 274.63 46.31 275.63 46.22
05 Mar 2008 266.52 45.13 267.52 44.85 268.52 44.76 269.52 44.68 270.52 44.59 271.52 44.50 272.52 44.41 273.52 44.32 274.52 44.22 275.52 44.13 276.52 44.03
06 Mar 2008 267.41 42.96 268.41 42.86 269.41 42.77 270.41 42.68 271.41 42.58 272.41 42.48 273.41 42.38 274.41 42.28 275.41 42.18 276.41 42.08 277.41 41.98
07 Mar 2008 268.30 40.91 269.30 40.81 270.30 40.71 271.30 40.61 272.30 40.51 273.30 40.40 274.30 40.30 275.30 40.19 276.30 40.09 277.30 39.98 278.30 39.88
08 Mar 2008 269.19 38.80 270.19 38.50 271.19 38.40 272.19 38.29 273.19 38.19 274.19 38.08 275.19 37.97 276.19 37.87 277.19 37.76 278.19 37.65 279.19 37.74
09 Mar 2008 270.07 36.46 271.07 36.35 272.07 36.25 273.07 36.14 274.07 36.04 275.07 35.93 276.07 35.82 277.07 35.72 278.07 35.61 279.07 35.51 280.07 35.40
10 Mar 2008 270.96 34.30 271.96 34.19 272.96 34.09 273.96 33.98 274.96 33.88 275.96 33.78 276.96 33.68 277.96 33.57 278.96 33.47 279.96 33.37 280.96 33.27
11 Mar 2008 271.84 32.13 272.84 32.03 273.84 31.93 274.84 31.83 275.84 31.54 276.84 31.44 277.84 31.34 278.84 31.25 279.84 31.15 280.84 31.06 281.84 30.96
12 Mar 2008 272.72 29.98 273.72 29.89 274.72 29.79 275.72 29.50 276.72 29.41 277.72 29.32 278.72 29.23 279.72 29.15 280.72 29.06 281.72 28.97 282.72 28.89
13 Mar 2008 273.60 27.73 274.60 27.64 275.60 27.36 276.60 27.28 277.60 27.20 278.60 27.12 279.60 27.04 280.60 26.74 281.60 26.39 282.60 26.24 283.60 25.90
14 Mar 2008 274.48 27.23 275.48 26.96 276.48 26.88 277.48 26.39 278.48 26.07 279.48 25.76 280.48 25.46 281.48 25.37 282.48 25.28 283.48 25.01 284.48 24.94
15 Mar 2008 275.36 26.05 276.36 25.58 277.36 25.32 278.36 25.26 279.36 25.02 280.36 24.98 281.36 24.75 282.36 24.73 283.36 24.52 284.36 24.52 285.36 24.33
16 Mar 2008 276.23 25.31 277.23 25.05 278.23 24.99 279.23 24.93 280.23 24.88 281.23 24.82 282.23 24.56 283.23 24.51 284.23 24.46 285.23 24.40 286.23 24.35
17 Mar 2008 277.11 25.48 278.11 25.23 279.11 25.17 280.11 25.12 281.11 25.07 282.11 25.02 283.11 24.77 284.11 24.72 285.11 24.67 286.11 24.62 287.11 24.57
18 Mar 2008 267.99 27.30 268.99 26.95 269.99 26.66 270.99 26.61 271.99 26.36 272.99 26.30 273.99 26.05 274.99 26.00 275.99 25.75 276.99 25.70 277.99 25.65 278.99 25.60 279.99 25.35 280.99 25.30 281.99 25.26 282.99 25.21 283.99 24.96 284.99 24.92 285.99 24.87 286.99 24.83 287.99 24.78 288.99 24.74 289.99 24.70 290.99 24.45 291.99 24.41 292.99 24.37 293.99 24.32 294.99 24.28 295.99 24.15 296.99 24.12 297.99 24.09
19 Mar 2008 268.86 25.29 269.86 25.24 270.86 25.00 271.86 24.95 272.86 24.70 273.86 24.65 274.86 24.40 275.86 24.35 276.86 24.31 277.86 24.06 278.86 24.02 279.86 23.97 280.86 23.73 281.86 23.68 282.86 23.64 283.86 23.59 284.86 23.35 285.86 23.30 286.86 23.26 287.86 23.22 288.86 23.18 289.86 23.13 290.86 23.09 291.86 23.05 292.86 22.80 293.86 22.76 294.86 22.72 295.86 22.68 296.86 22.60 297.86 22.58 298.86 22.57
20 Mar 2008 269.74 23.27 270.74 23.23 271.74 22.98 272.74 22.94 273.74 22.69 274.74 22.65 275.74 22.40 276.74 22.36 277.74 22.31 278.74 22.07 279.74 22.02 280.74 21.98 281.74 21.74 282.74 21.69 283.74 21.65 284.74 21.61 285.74 21.56 286.74 21.32 287.74 21.28 288.74 21.23 289.74 21.19 290.74 21.15 291.74 21.10 292.74 21.06 293.74 21.02 294.74 20.97 295.74 20.73 296.74 20.68 297.74 20.54 298.74 20.54 299.74 20.53
21 Mar 2008 270.61 21.34 271.61 21.29 272.61 21.05 273.61 14.34 274.61 14.15 275.61 13.95 276.61 13.76 277.61 13.56 278.61 13.37 279.61 13.17 280.61 12.97 281.61 20.06 282.61 20.01 283.61 19.77 284.61 19.72 285.61 19.68 286.61 19.64 287.61 19.59 288.61 19.35 289.61 19.30 290.61 19.26 291.61 19.21 292.61 19.17 293.61 19.12 294.61 19.07 295.61 19.03 296.61 18.98 297.61 18.80 298.61 18.79 299.61 18.59 300.61 18.59
22 Mar 2008 271.49 19.36 272.49 19.32 273.49 19.07 274.49 19.03 275.49 18.78 276.49 18.74 277.49 18.70 278.49 18.45 279.49 18.41 280.49 18.36 281.49 18.12 282.49 18.07 283.49 18.03 284.49 17.78 285.49 17.73 286.49 17.69 287.49 17.64 288.49 17.59 289.49 17.55 290.49 17.50 291.49 17.25 292.49 17.20 293.49 17.15 294.49 17.10 295.49 17.05 296.49 17.00 297.49 16.95 298.49 16.82 299.49 16.82 300.49 16.82 301.49 16.62
23 Mar 2008 272.36 17.26 273.36 17.21 274.36 16.97 275.36 16.92 276.36 16.67 277.36 16.63 278.36 16.58 279.36 16.33 280.36 16.29 281.36 16.24 282.36 15.99 283.36 15.94 284.36 15.89 285.36 15.85 286.36 15.60 287.36 15.55 288.36 15.49 289.36 15.44 290.36 15.39 291.36 15.34 292.36 15.29 293.36 15.23 294.36 15.18 295.36 15.12 296.36 15.07 297.36 15.01 298.36 14.75 299.36 14.73 300.36 14.73 301.36 14.74 302.36 14.74
24 Mar 2008 273.24 15.37 274.24 15.16 275.24 14.96 276.24 14.77 277.24 14.56 278.24 14.47 279.24 14.42 280.24 14.17 281.24 14.12 282.24 14.07 283.24 13.81 284.24 13.76 285.24 13.71 286.24 13.65 287.24 13.60 288.24 13.34 289.24 13.29 290.24 13.23 291.24 13.17 292.24 13.11 293.24 13.05 294.24 12.99 295.24 12.93 296.24 12.87 297.24 12.81 298.24 12.81 299.24 12.61 300.24 12.62 301.24 12.62 302.24 12.63 303.24 12.43
25 Mar 2008 274.11 13.47 275.11 13.28 276.11 13.08 277.11 12.88 278.11 12.68 279.11 12.49 280.11 12.29 281.11 12.09 282.11 11.90 283.11 11.74 284.11 11.68 285.11 11.51 286.11 11.37 287.11 11.30 288.11 11.24 289.11 11.18 290.11 11.12 291.11 10.94 292.11 10.79 293.11 10.75 294.11 10.76 295.11 10.76 296.11 10.57 297.11 10.57 298.11 10.58 299.11 10.38 300.11 10.39 301.11 10.39 302.11 10.40 303.11 10.40 304.11 10.21
26 Mar 2008 274.99 11.59 275.99 11.40 276.99 11.20 277.99 11.01 278.99 10.81 279.99 10.62 280.99 10.43 281.99 10.23 282.99 10.04 283.99 09.84 284.99 09.65 285.99 09.46 286.99 09.26 287.99 09.07 288.99 09.07 289.99 08.88 290.99 08.89 291.99 08.69 292.99 08.70 293.99 08.50 294.99 08.51 295.99 08.51 296.99 08.32 297.99 08.33 298.99 08.33 299.99 08.13 300.99 66.91 301.99 66.91 302.99 66.91 303.99 66.91 304.99 66.91
27 Mar 2008 275.86 09.81 276.86 09.63 277.86 09.44 278.86 09.24 279.86 09.05 280.86 08.86 281.86 08.66 282.86 08.47 283.86 08.28 284.86 08.08 285.86 07.89 286.86 07.70 287.86 07.50 288.86 07.31 289.86 07.12 290.86 06.92 291.86 06.73 292.86 06.73 293.86 66.76 294.86 66.76 295.86 66.76 296.86 66.76 297.86 66.76 298.86 66.76 299.86 66.76 300.86 66.76 301.86 66.76 302.86 66.76 303.86 66.76 304.86 66.76 305.86 66.76
28 Mar 2008 276.74 07.30 277.74 07.23 278.74 06.96 279.74 06.89 280.74 06.61 281.74 06.54 282.74 06.46 283.74 06.18 284.74 06.11 285.74 06.03 286.74 66.40 287.74 66.40 288.74 66.40 289.74 66.40 290.74 66.40 291.74 66.40 292.74 66.40 293.74 66.40 294.74 66.40 295.74 66.40 296.74 66.40 297.74 66.40 298.74 66.40 299.74 66.40 300.74 66.40 301.74 66.40 302.74 66.40 303.74 66.40 304.74 66.40 305.74 66.40 306.74 66.40
29 Mar 2008 277.62 04.86 278.62 04.78 279.62 66.12 280.62 66.12 281.62 66.12 282.62 66.12 283.62 66.12 284.62 66.12 285.62 66.12 286.62 66.12 287.62 66.12 288.62 66.12 289.62 66.12 290.62 66.12 291.62 66.12 292.62 66.12 293.62 66.12 294.62 66.12 295.62 66.12 296.62 66.12 297.62 66.12 298.62 66.12 299.62 66.12 300.62 66.12 301.62 66.12 302.62 66.12 303.62 66.12 304.62 66.12 305.62 66.12 306.62 66.12 307.62 66.12
30 Mar 2008 278.50 65.78 279.50 65.78 280.50 65.78 281.50 65.78 282.50 65.78 283.50 65.78 284.50 65.78 285.50 65.78 286.50 65.78 287.50 65.78 288.50 65.78 289.50 65.78 290.50 65.78 291.50 65.78 292.50 65.78 293.50 65.78 294.50 65.78 295.50 65.78 296.50 65.78 297.50 65.78 298.50 65.78 299.50 65.78 300.50 65.78 301.50 65.78 302.50 65.78 303.50 65.78 304.50 65.78 305.50 65.78 306.50 65.78 307.50 65.78 308.50 65.78
31 Mar 2008 279.38 56.91 280.38 56.91 281.38 56.91 282.38 56.91 283.38 56.91 284.38 56.91 285.38 56.91 286.38 56.91 287.38 56.91 288.38 56.91 289.38 56.91 290.38 56.91 291.38 56.91 292.38 56.91 293.38 56.91 294.38 56.91 295.38 56.91 296.38 56.91 297.38 56.91 298.38 56.91 299.38 56.91 300.38 56.91 301.38 56.91 302.38 56.91 303.38 56.91 304.38 56.91 305.38 56.91 306.38 56.91 307.38 56.91 308.38 56.91 309.38 56.91
01 Apr 2008 280.26 56.84 281.26 56.84 282.26 56.84 283.26 56.84 284.26 56.84 285.26 56.84 286.26 56.84 287.26 56.84 288.26 56.84 289.26 56.84 290.26 56.84 291.26 56.84 292.26 56.84 293.26 56.84 294.26 56.84 295.26 56.84 296.26 56.84 297.26 56.84 298.26 56.84 299.26 56.84 300.26 56.84 301.26 56.84 302.26 56.84 303.26 56.84 304.26 56.84 305.26 56.84 306.26 56.84 307.26 56.84 308.26 56.84 309.26 56.84 310.26 56.84
02 Apr 2008 281.14 60.73 282.14 60.73 283.14 60.73 284.14 60.73 285.14 60.73 286.14 60.73 287.14 60.73 288.14 60.73 289.14 60.73 290.14 60.73 291.14 60.73 292.14 60.73 293.14 60.73 294.14 60.73 295.14 60.73 296.14 60.73 297.14 60.73 298.14 60.73 299.14 60.73 300.14 60.73 301.14 60.73 302.14 60.73 303.14 60.73 304.14 60.73 305.14 60.73 306.14 60.73 307.14 60.73 308.14 60.73 309.14 60.73 310.14 60.73 311.14 60.73
03 Apr 2008 282.02 60.38 283.02 60.38 284.02 60.38 285.02 60.38 286.02 60.38 287.02 60.38 288.02 60.38 289.02 60.38 290.02 60.38 291.02 60.38 292.02 60.38 293.02 60.38 294.02 60.38 295.02 60.38 296.02 60.38 297.02 60.38 298.02 60.38 299.02 60.38 300.02 60.38 301.02 60.38 302.02 60.38 303.02 60.38 304.02 60.38 305.02 60.38 306.02 60.38 307.02 60.38 308.02 60.38 309.02 60.38 310.02 60.38 311.02 60.38 312.02 60.38
04 Apr 2008 282.90 60.23 283.90 60.23 284.90 60.23 285.90 60.23 286.90 60.23 287.90 60.23 288.90 60.23 289.90 60.23 290.90 60.23 291.90 60.23 292.90 60.23 293.90 60.23 294.90 60.23 295.90 60.23 296.90 60.23 297.90 60.23 298.90 60.23 299.90 60.23 300.90 60.23 301.90 60.23 302.90 60.23 303.90 60.23 304.90 60.23 305.90 60.23 306.90 60.23 307.90 60.23 308.90 60.23 309.90 60.23 310.90 60.23 311.90 60.23 312.90 60.23
05 Apr 2008 283.79 59.89 284.79 59.89 285.79 59.89 286.79 59.89 287.79 59.89 288.79 59.89 289.79 59.89 290.79 59.89 291.79 59.89 292.79 59.89 293.79 59.89 294.79 59.89 295.79 59.89 296.79 59.89 297.79 59.89 298.79 59.89 299.79 59.89 300.79 59.89 301.79 59.89 302.79 59.89 303.79 59.89 304.79 59.89 305.79 59.89 306.79 59.89 307.79 59.89 308.79 59.89 309.79 59.89 310.79 59.89 311.79 59.89 312.79 59.89 313.79 59.89
06 Apr 2008 284.68 59.75 285.68 59.75 286.68 59.75 287.68 59.75 288.68 59.75 289.68 59.75 290.68 59.75 291.68 59.75 292.68 59.75 293.68 59.75 294.68 59.75 295.68 59.75 296.68 59.75 297.68 59.75 298.68 59.75 299.68 59.75 300.68 59.75 301.68 59.75 302.68 59.75 303.68 59.75 304.68 59.75 305.68 59.75 306.68 59.75 307.68 59.75 308.68 59.75 309.68 59.75 310.68 59.75 311.68 59.75 312.68 59.75 313.68 59.75
07 Apr 2008 285.57 59.42 286.57 59.42 287.57 59.42 288.57 59.42 289.57 59.42 290.57 59.42 291.57 59.42 292.57 59.42 293.57 59.42 294.57 59.42 295.57 59.42 296.57 59.42 297.57 59.42 298.57 59.42 299.57 59.42 300.57 59.42 301.57 59.42 302.57 59.42 303.57 59.42 304.57 59.42 305.57 59.42 306.57 59.42 307.57 59.42 308.57 59.42 309.57 59.42 310.57 59.42 311.57 59.42 312.57 59.42 313.57 59.42 314.57 59.42 315.57 59.42
08 Apr 2008 286.46 59.30 287.46 59.30 288.46 59.30 289.46 59.30 290.46 59.30 291.46 59.30 292.46 59.30 293.46 59.30 294.46 59.30 295.46 59.30 296.46 59.30 297.46 59.30 298.46 59.30 299.46 59.30 300.46 59.30 301.46 59.30 302.46 59.30 303.46 59.30 304.46 59.30 305.46 59.30 306.46 59.30 307.46 59.30 308.46 59.30 309.46 59.30 310.46 59.30 311.46 59.30 312.46 59.30 313.46 59.30 314.46 59.30 315.46 59.30 316.46 59.30
09 Apr 2008 287.10 59.00 288.10 59.00 289.10 59.00 290.10 59.00 291.10 59.00 292.10 59.00 293.10 59.00 294.10 59.00 295.10 59.00 296.10 59.00 297.10 59.00 298.10 59.00 299.10 59.00 300.10 59.00 301.10 59.00 302.10 59.00 303.10 59.00 304.10 59.00 305.10 59.00 306.10 59.00 307.10 59.00 308.10 59.00 309.10 59.00 310.10 59.00 311.10 59.00 312.10 59.00 313.10 59.00 314.10 59.00 315.10 59.00 316.10 59.00 317.10 59.00 318.10 59.00 319.10 59.00 320.10 59.00 321.10 59.00 322.10 59.00 323.10 59.00 324.10 59.00 325.10 59.00
10 Apr 2008 287.99 58.90 288.99 58.90 289.99 58.90 290.99 58.90 291.99 58.90 292.99 58.90 293.99 58.90 294.99 58.90 295.99 58.90 296.99 58.90 297.99 58.90 298.99 58.90 299.99 58.90 300.99 58.90 301.99 58.90 302.99 58.90 303.99 58.90 304.99 58.90 305.99 58.90 306.99 58.90 307.99 58.90 308.99 58.90 309.99 58.90 310.99 58.90 311.99 58.90 312.99 58.90 313.99 58.90 314.99 58.90 315.99 58.90 316.99 58.90 317.99 58.90 318.99 58.90 319.99 58.90 320.99 58.90 321.99 58.90 322.99 58.90 323.99 58.90 324.99 58.90 325.99 58.90
11 Apr 2008 288.84 58.61 289.84 58.61 290.84 58.61 291.84 58.61 292.84 58.61 293.84 58.61 294.84 58.61 295.84 58.61 296.84 58.61 297.84 58.61 298.84 58.61 299.84 58.61 300.84 58.61 301.84 58.61 302.84 58.61 303.84 58.61 304.84 58.61 305.84 58.61 306.84 58.61 307.84 58.61 308.84 58.61 309.84 58.61 310.84 58.61 311.84 58.61 312.84 58.61 313.84 58.61 314.84 58.61 315.84 58.61 316.84 58.61 317.84 58.61 318.84 58.61 319.84 58.61 320.84 58.61 321.84 58.61 322.84 58.61 323.84 58.61 324.84 58.61 325.84 58.61 326.84 58.59
12 Apr 2008 289.74 58.53 290.74 58.53 291.74 58.53 292.74 58.53 293.74 58.53 294.74 58.53 295.74 58.53 296.74 58.53 297.74 58.53 298.74 58.53 299.74 58.53 300.74 58.53 301.74 58.53 302.74 58.53 303.74 58.53 304.74 58.53 305.74 58.53 306.74 58.53 307.74 58.53 308.74 58.53 309.74 58.53 310.74 58.50 311.74 58.48 312.74 58.25 313.74 58.22 314.74 58.20 315.74 57.97 316.74 57.94 317.74 57.92 318.74 57.89 319.74 57.86 320.74 57.63 321.74 57.60 322.74 57.57 323.74 57.54 324.74 57.51 325.74 57.48 326.74 57.24 327.74 57.01
13 Apr 2008 290.58 58.46 291.58 58.46 292.58 58.46 293.58 58.46 294.58 58.46 295.58 58.46 296.58 58.46 297.58 58.46 298.58 58.46 299.58 58.28 300.58 58.06 301.58 58.03 302.58 57.81 303.58 57.79 304.58 57.56 305.58 57.54 306.58 57.31 307.58 57.29 308.58 57.26 309.58 57.04 310.58 57.01 311.58 56.98 312.58 56.76 313.58 56.73 314.58 56.70 315.58 56.47 316.58 56.44 317.58 56.41 318.58 56.38 319.58 56.35 320.58 56.12 321.58 56.09 322.58 56.05 323.58 56.02 324.58 55.99 325.58 55.95 326.58 55.91 327.58 55.67 328.58 55.43
14 Apr 2008 291.48 58.38 292.48 58.16 293.48 57.94 294.48 57.71 295.48 57.49 296.48 57.47 297.48 57.24 298.48 57.02 299.48 56.80 300.48 56.77 301.48 56.55 302.48 56.52 303.48 56.30 304.48 56.27 305.48 56.05 306.48 56.02 307.48 55.80 308.48 55.77 309.48 55.74 310.48 55.51 311.48 55.49 312.48 55.46 313.48 55.23 314.48 55.19 315.48 55.16 316.48 54.93 317.48 54.90 318.48 54.86 319.48 54.83 320.48 54.79 321.48 54.75 322.48 54.52 323.48 54.48 324.48 54.44 325.48 54.39 326.48 54.35 327.48 54.31 328.48 54.06 329.48 53.82
15 Apr 2008 292.39 56.89 293.39 56.67 294.39 56.44 295.39 56.22 296.39 56.00 297.39 55.77 298.39 55.75 299.39 55.52 300.39 55.30 301.39 55.27 302.39 55.05 303.39 55.02 304.39 54.79 305.39 54.76 306.39 54.54 307.39 54.51 308.39 54.28 309.39 54.25 310.39 54.01 311.39 53.98 312.39 53.95 313.39 53.91 314.39 53.68 315.39 53.64 316.39 53.61 317.39 53.57 318.39 53.33 319.39 53.29 320.39 53.25 321.39 53.20 322.39 53.16 323.39 53.11 324.39 53.07 325.39 53.02 326.39 52.97 327.39 52.92 328.39 52.86 329.39 52.61 330.39 52.35
16 Apr 2008 293.23 55.42 294.23 55.20 295.23 54.97 296.23 54.75 297.23 54.52 298.23 54.29 299.23 54.27 300.23 54.04 301.23 53.81 302.23 53.78 303.23 53.55 304.23 53.52 305.23 53.29 306.23 53.26 307.23 53.02 308.23 52.99 309.23 52.75 310.23 52.72 311.23 52.68 312.23 52.44 313.23 52.40 314.23 52.36 315.23 52.12 316.23 52.08 317.23 52.03 318.23 51.99 319.23 51.94 320.23 51.89 321.23 51.64 322.23 51.59 323.23 51.53 324.23 51.48 325.23 51.42 326.23 51.37 327.23 51.31 328.23 51.25 329.23 51.18 330.23 50.92 331.23 50.66
17 Apr 2008 294.14 53.93 295.14 53.71 296.14 53.48 297.14 53.25 298.14 53.02 299.14 52.79 300.14 52.76 301.14 52.52 302.14 52.29 303.14 52.25 304.14 52.02 305.14 51.98 306.14 51.74 307.14 51.71 308.14 51.47 309.14 51.42 310.14 51.18 311.14 51.14 312.14 51.09 313.14 50.85 314.14 50.80 315.14 50.75 316.14 50.70 317.14 50.65 318.14 50.39 319.14 50.34 320.14 50.28 321.14 50.22 322.14 50.16 323.14 50.10 324.14 50.04 325.14 49.97 326.14 49.91 327.14 49.84 328.14 49.77 329.14 49.70 330.14 49.42 331.14 49.35 332.14 49.07
18 Apr 2008 294.97 52.44 295.97 52.21 296.97 51.98 297.97 51.74 298.97 51.51 299.97 51.27 300.97 51.23 301.97 50.99 302.97 50.75 303.97 50.71 304.97 50.47 305.97 50.42 306.97 50.18 307.97 50.13 308.97 49.88 309.97 49.83 310.97 49.78 311.97 49.53 312.97 49.47 313.97 49.42 314.97 49.36 315.97 49.10 316.97 49.04 317.97 48.98 318.97 48.91 319.97 48.85 320.97 48.78 321.97 48.71 322.97 48.64 323.97 48.57 324.97 48.49 325.97 48.42 326.97 48.34 327.97 48.26 328.97 48.18 329.97 48.10 330.97 47.81 331.97 47.53 332.97 47.24
19 Apr 2008 295.89 50.90 296.89 50.66 297.89 50.42 298.89 50.18 299.89 49.93 300.89 49.69 301.89 49.64 302.89 49.39 303.89 49.14 304.89 49.09 305.89 48.84 306.89 48.79 307.89 48.53 308.89 48.48 309.89 48.42 310.89 48.16 311.89 48.10 312.89 48.03 313.89 47.77 314.89 47.70 315.89 47.63 316.89 47.56 317.89 47.49 318.89 47.42 319.89 47.34 320.89 47.27 321.89 47.19 322.89 47.11 323.89 47.03 324.89 46.94 325.89 46.86 326.89 46.77 327.89 46.68 328.89 46.59 329.89 46.50 330.89 46.20 331.89 45.91 332.89 45.81 333.89 45.51
20 Apr 2008 296.81 49.30 297.81 49.06 298.81 48.81 299.81 48.56 300.81 48.30 301.81 48.05 302.81 47.99 303.81 47.73 304.81 47.68 305.81 47.41 306.81 47.15 307.81 47.09 308.81 47.02 309.81 46.76 310.81 46.69 311.81 46.62 312.81 46.34 313.81 46.27 314.81 46.19 315.81 46.11 316.81 46.03 317.81 45.95 318.81 45.87 319.81 45.78 320.81 45.70 321.81 45.61 322.81 45.52 323.81 45.43 324.81 45.33 325.81 45.24 326.81 45.14 327.81 45.04 328.81 45.14 329.81 45.04 330.81 44.74 331.81 44.43 332.81 44.13 333.81 43.82 334.81 43.51
21 Apr 2008 297.65 47.67 298.65 47.41 299.65 47.15 300.65 46.89 301.65 46.63 302.65 46.56 303.65 46.29 304.65 46.03 305.65 45.96 306.65 45.68 307.65 45.61 308.65 45.34 309.65 45.26 310.65 45.18 311.65 44.90 312.65 44.82 313.65 44.73 314.65 44.65 315.65 44.56 316.65 44.47 317.65 44.38 318.65 44.29 319.65 44.19 320.65 44.10 321.65 44.00 322.65 43.90 323.65 43.80 324.65 43.70 325.65 43.59 326.65 43.49 327.65 43.58 328.65 43.47 329.65 43.36 330.65 43.05 331.65 42.74 332.65 42.43 333.65 42.11 334.65 41.80 335.65 41.48
22 Apr 2008 298.58 45.94 299.58 45.67 300.58 45.40 301.58 45.13 302.58 44.85 303.58 44.78 304.58 44.50 305.58 44.22 306.58 44.14 307.58 44.05 308.58 43.77 309.58 43.68 310.58 43.39 311.58 43.30 312.58 43.21 313.58 43.12 314.58 43.02 315.58 42.93 316.58 42.83 317.58 42.73 318.58 42.63 319.58 42.52 320.58 42.42 321.58 42.31 322.58 42.21 323.58 42.10 324.58 41.99 325.58 41.88 326.58 41.96 327.58 41.85 328.58 41.74 329.58 41.62 330.58 41.31 331.58 41.19 332.58 40.87 333.58 40.55 334.58 40.23 335.58 39.91 336.58 39.59
23 Apr 2008 299.41 44.16 300.41 43.88 301.41 43.60 302.41 43.31 303.41 43.03 304.41 42.94 305.41 42.65 306.41 42.56 307.41 42.27 308.41 42.17 309.41 42.08 310.41 41.78 311.41 41.68 312.41 41.58 313.41 41.48 314.41 41.38 315.41 41.27 316.41 40.97 317.41 40.86 318.41 40.95 319.41 40.84 320.41 40.73 321.41 40.62 322.41 40.50 323.41 40.39 324.41 40.27 325.41 40.36 326.41 40.24 327.41 40.12 328.41 40.00 329.41 40.09 330.41 39.77 331.41 39.45 332.41 39.13 333.41 38.81 334.41 38.49 335.41 38.17 336.41 37.85 337.41 37.53 338.41 37.21
24 Apr 2008 300.34 42.27 301.34 41.98 302.34 41.68 303.34 41.39 304.34 41.29 305.34 41.00 306.34 40.90 307.34 40.60 308.34 40.49 309.34 40.39 310.34 40.09 311.34 39.98 312.34 39.87 313.34 39.76 314.34 39.65 315.34 39.54 316.34 39.43 317.34 39.32 318.34 39.20 319.34 39.09 320.34 38.97 321.34 38.85 322.34 38.74 323.34 38.62 324.34 38.70 325.34 38.58 326.34 38.46 327.34 38.34 328.34 38.43 329.34 38.31 330.34 37.99 331.34 37.67 332.34 37.35 333.34 37.03 334.34 36.71 335.34 36.39 336.34 36.08 337.34 35.76 338.34 35.44 339.34 35.13
25 Apr 2008 301.27 40.30 302.27 40.00 303.27 39.70 304.27 39.59 305.27 39.29 306.27 39.18 307.27 38.88 308.27 38.77 309.27 38.46 310.27 38.35 311.27 38.23 312.27 38.12 313.27 38.01 314.27 37.89 315.27 37.78 316.27 37.66 317.27 37.54 318.27 37.43 319.27 37.31 320.27 37.19 321.27 37.07 322.27 36.96 323.27 36.84 324.27 36.92 325.27 36.80 326.27 36.68 327.27 36.56 328.27 36.65 329.27 36.53 330.27 36.21 331.27 35.90 332.27 35.58 333.27 35.27 334.27 34.95 335.27 34.64 336.27 34.33 337.27 34.02 338.27 33.71 339.27 33.40 340.27 33.09
26 Apr 2008 302.11 38.30 303.11 37.99 304.11 37.88 305.11 37.57 306.11 37.46 307.11 37.15 308.11 37.03 309.11 36.72 310.11 36.61 311.11 36.49 312.11 36.37 313.11 36.26 314.11 36.14 315.11 36.02 316.11 35.91 317.11 35.79 318.11 35.67 319.11 35.56 320.11 35.44 321.11 35.32 322.11 35.21 323.11 35.09 324.11 35.17 325.11 35.06 326.11 34.94 327.11 34.83 328.11 34.92 329.11 34.80 330.11 34.49 331.11 34.18 332.11 33.87 333.11 33.36 334.11 33.06 335.11 32.75 336.11 32.45 337.11 32.14 338.11 31.84 339.11 31.54 340.11 31.24 341.11 30.94
27 Apr 2008 303.05 36.22 304.05 36.10 305.05 35.79 306.05 35.68 307.05 35.36 308.05 35.25 309.05 34.93 310.05 34.82 311.05 34.70 312.05 34.58 313.05 34.47 314.05 34.35 315.05 34.24 316.05 34.12 317.05 34.01 318.05 33.89 319.05 33.78 320.05 33.66 321.05 33.55 322.05 33.44 323.05 33.33 324.05 33.42 325.05 33.31 326.05 33.20 327.05 33.09 328.05 33.18 329.05 32.88 330.05 32.57 331.05 32.27 332.05 31.97 333.05 31.67 334.05 31.37 335.05 31.07 336.05 30.78 337.05 30.48 338.05 30.19 339.05 29.90 340.05 29.61 341.05 29.32 342.05 29.03
28 Apr 2008 303.88 34.35 304.88 34.03 305.88 33.72 306.88 33.60 307.88 33.49 308.88 33.17 309.88 33.06 310.88 32.95 311.88 32.83 312.88 32.72 313.88 32.61 314.88 32.49 315.88 32.38 316.88 32.27 317.88 32.16 318.88 32.05 319.88 31.95 320.88 31.84 321.88 31.73 322.88 31.63 323.88 31.53 324.88 31.62 325.88 31.52 326.88 31.42 327.88 31.32 328.88 31.05 329.88 30.28 330.88 30.11 331.88 29.73 332.88 29.54 333.88 29.36 334.88 29.18 335.88 29.19 336.88 28.90 337.88 28.62 338.88 28.34 339.88 27.86 340.88 27.58 341.88 27.30 342.88 27.02
29 Apr 2008 304.82 32.23 305.82 32.12 306.82 31.81 307.82 31.70 308.82 31.59 309.82 31.28 310.82 31.17 311.82 31.06 312.82 30.95 313.82 30.84 314.82 30.74 315.82 30.63 316.82 30.53 317.82 30.43 318.82 30.32 319.82 30.22 320.82 30.12 321.82 30.03 322.82 29.93 323.82 29.84 324.82 29.74 325.82 29.02 326.82 28.47 327.82 28.11 328.82 27.98 329.82 27.69 330.82 27.45 331.82 27.31 332.82 27.19 333.82 27.07 334.82 26.97 335.82 26.89 336.82 26.83 337.82 26.79 338.82 26.59 339.82 26.31 340.82 26.05 341.82 25.78 342.82 25.51 343.82 25.25
30 Apr 2008 305.78 31.13 306.78 30.83 307.78 30.72 308.78 30.62 309.78 30.31 310.78 30.21 311.78 30.11 312.78 30.01 313.78 29.91 314.78 29.81 315.78 29.71 316.78 29.62 317.78 29.52 318.78 29.43 319.78 29.34 320.78 29.25 321.78 28.60 322.78 27.87 323.78 27.39 324.78 27.30 325.78 27.22 326.78 27.14 327.78 27.06 328.78 26.98 329.78 26.70 330.78 26.42 331.78 26.15 332.78 25.89 333.78 25.90 334.78 25.73 335.78 25.78 336.78 25.66 337.78 25.55 338.78 25.67 339.78 25.60 340.78 25.35 341.78 24.89 342.78 24.64 343.78 24.38 344.78 24.12
01 May 2008 306.62 30.50 307.62 30.41 308.62 30.31 309.62 30.01 310.62 29.92 311.62 29.82 312.62 29.73 313.62 29.64 314.62 29.55 315.62 29.26 316.62 29.18 317.62 28.90 318.62 28.20 319.62 27.52 320.62 27.24 321.62 27.16 322.62 27.08 323.62 27.21 324.62 27.13 325.62 27.06 326.62 26.98 327.62 26.91 328.62 26.84 329.62 26.57 330.62 26.31 331.62 26.04 332.62 25.78 333.62 25.52 334.62 25.30 335.62 25.26 336.62 25.24 337.62 25.24 338.62 25.06 339.62 25.08 340.62 25.12 341.62 24.86 342.62 24.61 343.62 24.36 344.62 24.11 345.62 23.87 346.62 23.62
02 May 2008 307.58 30.09 308.58 30.00 309.58 29.71 310.58 29.63 311.58 29.54 312.58 29.46 313.58 29.17 314.58 28.52 315.58 27.87 316.58 27.34 317.58 27.26 318.58 27.18 319.58 27.11 320.58 27.04 321.58 26.97 322.58 26.90 323.58 26.83 324.58 26.76 325.58 26.70 326.58 26.63 327.58 26.57 328.58 26.51 329.58 26.25 330.58 25.99 331.58 25.73 332.58 25.48 333.58 25.22 334.58 24.97 335.58 24.80 336.58 24.66 337.58 24.73 338.58 24.61 339.58 24.70 340.58 24.60 341.58 24.71 342.58 24.58 343.58 24.33 344.58 24.09 345.58 23.65 346.58 23.41 347.58 23.17
03 May 2008 308.54 29.72 309.54 29.64 310.54 29.09 311.54 28.49 312.54 27.89 313.54 27.54 314.54 27.47 315.54 27.40 316.54 27.33 317.54 27.26 318.54 27.19 319.54 27.13 320.54 26.85 321.54 26.79 322.54 26.74 323.54 26.71 324.54 26.69 325.54 26.49 326.54 26.50 327.54 26.52 328.54 26.35 329.54 26.34 330.54 26.09 331.54 25.84 332.54 25.59 333.54 25.34 334.54 25.09 335.54 24.85 336.54 24.60 337.54 24.49 338.54 24.62 339.54 24.55 340.54 24.48 341.54 24.42 342.54 24.37 343.54 24.31 344.54 24.07 345.54 23.83 346.54 23.59 347.54 23.36 348.54 23.12
04 May 2008 309.36 28.15 310.36 27.97 311.36 27.71 312.36 27.64 313.36 27.57 314.36 27.45 315.36 27.19 316.36 26.95 317.36 26.92 318.36 26.70 319.36 26.69 320.36 26.70 321.36 26.52 322.36 26.55 323.36 26.39 324.36 26.44 325.36 26.30 326.36 26.37 327.36 26.25 328.36 26.14 329.36 26.23 330.36 26.14 331.36 25.79 332.36 25.55 333.36 25.31 334.36 25.06 335.36 24.82 336.36 24.58 337.36 24.45 338.36 24.40 339.36 24.35 340.36 24.31 341.36 24.28 342.36 24.25 343.36 24.42 344.36 24.27 345.36 24.03 346.36 23.80 347.36 23.54 348.36 23.33 349.36 22.92
05 May 2008 310.33 27.76 311.33 27.70 312.33 27.38 313.33 27.18 314.33 26.99 315.33 26.81 316.33 26.64 317.33 26.68 318.33 26.53 319.33 26.39 320.33 26.46 321.33 26.34 322.33 26.22 323.33 26.31 324.33 26.22 325.33 26.12 326.33 26.04 327.33 26.16 328.33 26.08 329.33 26.02 330.33 25.95 331.33 25.90 332.33 25.66 333.33 25.42 334.33 25.18 335.33 24.95 336.33 24.71 337.33 24.47 338.33 24.23 339.33 24.19 340.33 24.17 341.33 24.15 342.33 24.13 343.33 24.12 344.33 24.10 345.33 24.09 346.33 23.69 347.33 23.48 348.33 23.08 349.33 22.88 350.33 22.48
06 May 2008 311.30 25.91 312.30 25.56 313.30 25.42 314.30 25.29 315.30 25.17 316.30 25.05 317.30 24.94 318.30 24.84 319.30 24.75 320.30 24.86 321.30 24.78 322.30 24.70 323.30 24.63 324.30 24.57 325.30 24.51 326.30 24.45 327.30 24.60 328.30 24.55 329.30 24.51 330.30 24.47 331.30 24.43 332.30 24.36 333.30 24.13 334.30 23.89 335.30 23.65 336.30 23.41 337.30 23.18 338.30 22.94 339.30 22.70 340.30 22.64 341.30 22.63 342.30 22.63 343.30 22.62 344.30 22.62 345.30 22.62 346.30 22.22 347.30 22.02 348.30 21.82 349.30 21.43 350.30 21.23 351.30 21.04
07 May 2008 312.12 24.06 313.12 23.77 314.12 23.68 315.12 23.59 316.12 23.52 317.12 23.44 318.12 23.37 319.12 23.31 320.12 23.25 321.12 23.20 322.12 23.15 323.12 23.10 324.12 23.06 325.12 23.02 326.12 22.98 327.12 22.95 328.12 22.92 329.12 22.89 330.12 22.87 331.12 22.85 332.12 22.83 333.12 22.81 334.12 22.60 335.12 22.36 336.12 22.12 337.12 21.89 338.12 21.65 339.12 21.41 340.12 21.18 341.12 21.15 342.12 21.15 343.12 21.15 344.12 21.15 345.12 21.15 346.12 20.96 347.12 20.76 348.12 20.57 349.12 20.18 350.12 19.99 351.12 19.80 352.12 19.41
08 May 2008 313.10 22.44 314.10 22.18 315.10 22.13 316.10 22.07 317.10 21.83 318.10 21.78 319.10 21.74 320.10 21.70 321.10 21.67 322.10 21.64 323.10 21.61 324.10 21.58 325.10 21.36 326.10 21.33 327.10 21.32 328.10 21.30 329.10 21.28 330.10 21.27 331.10 21.26 332.10 21.25 333.10 21.24 334.10 21.24 335.10 21.01 336.10 20.77 337.10 20.53 338.10 20.30 339.10 20.06 340.10 19.82 341.10 19.58 342.10 19.44 343.10 19.44 344.10 19.45 345.10 19.45 346.10 19.46 347.10 19.47 348.10 19.28 349.10 18.89 350.10 18.70 351.10 18.51 352.10 18.32 353.10 18.13
09 May 2008 314.09 21.03 315.09 20.79 316.09 20.56 317.09 20.53 318.09 20.50 319.09 20.27 320.09 20.25 321.09 20.23 322.09 20.01 323.09 19.99 324.09 19.98 325.09 19.97 326.09 19.95 327.09 19.94 328.09 19.74 329.09 19.73 330.09 19.72 331.09 19.72 332.09 19.72 333.09 19.72 334.09 19.72 335.09 19.52 336.09 19.42 337.09 19.18 338.09 18.94 339.09 18.70 340.09 18.46 341.09 18.22 342.09 17.97 343.09 17.95 344.09 17.76 345.09 17.77 346.09 17.78 347.09 17.79 348.09 17.80 349.09 17.81 350.09 17.61 351.09 17.36 352.09 17.04 353.09 16.86 354.09 16.62
10 May 2008 314.91 19.73 315.91 19.51 316.91 19.29 317.91 19.07 318.91 18.86 319.91 18.85 320.91 18.83 321.91 18.62 322.91 18.61 323.91 18.41 324.91 18.40 325.91 18.40 326.91 18.39 327.91 18.19 328.91 18.19 329.91 18.19 330.91 18.19 331.91 18.19 332.91 17.99 333.91 18.00 334.91 18.00 335.91 18.01 336.91 17.81 337.91 17.56 338.91 17.32 339.91 17.07 340.91 16.82 341.91 16.58 342.91 16.33 343.91 16.26 344.91 16.27 345.91 16.08 346.91 16.09 347.91 16.10 348.91 16.11 349.91 16.12 350.91 15.92 351.91 15.67 352.91 15.41 353.91 15.15 354.91 14.90 355.91 14.64 356.91 14.38
11 May 2008 315.90 18.20 316.90 18.15 317.90 17.91 318.90 17.74 319.90 17.53 320.90 17.33 321.90 17.12 322.90 17.12 323.90 16.92 324.90 16.92 325.90 16.72 326.90 16.72 327.90 16.72 328.90 16.52 329.90 16.53 330.90 16.53 331.90 16.34 332.90 16.34 333.90 16.35 334.90 16.35 335.90 16.16 336.90 16.17 337.90 16.01 338.90 15.76 339.90 15.50 340.90 15.25 341.90 15.00 342.90 14.75 343.90 14.49 344.90 14.43 345.90 14.44 346.90 14.25 347.90 14.26 348.90 14.27 349.90 14.28 350.90 14.29 351.90 14.03 352.90 13.77 353.90 13.50 354.90 13.24 355.90 12.98 356.90 12.71 357.90 12.44
12 May 2008 316.90 16.32 317.90 16.08 318.90 16.03 319.90 15.99 320.90 15.94 321.90 15.70 322.90 15.65 323.90 15.51 324.90 15.32 325.90 15.12 326.90 15.12 327.90 14.93 328.90 14.93 329.90 14.74 330.90 14.74 331.90 14.75 332.90 14.56 333.90 14.56 334.90 14.57 335.90 14.38 336.90 14.38 337.90 14.28 338.90 14.03 339.90 13.77 340.90 13.51 341.90 13.25 342.90 12.99 343.90 12.73 344.90 12.47 345.90 12.46 346.90 12.27 347.90 12.28 348.90 12.28 349.90 12.29 350.90 12.30 351.90 12.11 352.90 12.12 353.90 11.88 354.90 11.61 355.90 11.34 356.90 11.07 357.90 10.79 358.90 10.52
13 May 2008 317.90 14.31 318.90 14.27 319.90 14.22 320.90 13.97 321.90 13.92 322.90 13.87 323.90 13.81 324.90 13.56 325.90 13.51 326.90 13.46 327.90 13.40 328.90 13.35 329.90 13.24 330.90 13.23 331.90 12.98 332.90 12.92 333.90 12.86 334.90 12.80 335.90 12.68 336.90 12.68 337.90 12.50 338.90 12.35 339.90 12.09 340.90 11.82 341.90 11.56 342.90 11.29 343.90 11.03 344.90 10.96 345.90 10.69 346.90 10.42 347.90 10.37 348.90 10.37 349.90 10.38 350.90 10.19 351.90 10.19 352.90 10.20 353.90 10.11 354.90 09.83 355.90 09.55 356.90 09.27 357.90 66.71 358.90 66.71 359.90 66.71
14 May 2008 318.71 12.42 319.71 12.23 320.71 12.03 321.71 11.86 322.71 11.64 323.71 11.55 324.71 11.49 325.71 11.43 326.71 11.17 327.71 11.11 328.71 11.05 329.71 10.99 330.71 10.93 331.71 10.86 332.71 10.80 333.71 10.73 334.71 10.67 335.71 10.40 336.71 10.33 337.71 10.46 338.71 10.39 339.71 10.32 340.71 10.05 341.71 09.78 342.71 09.51 343.71 09.24 344.71 08.96 345.71 08.69 346.71 08.41 347.71 08.19 348.71 08.19 349.71 66.82 350.71 66.82 351.71 66.82 352.71 66.82 353.71 66.82 354.71 66.82 355.71 66.82 356.71 66.82 357.71 66.82 358.71 66.82 359.71 66.82 000.71 66.82
15 May 2008 319.72 10.98 320.72 10.78 321.72 10.59 322.72 10.40 323.72 10.20 324.72 10.01 325.72 09.81 326.72 09.62 327.72 09.42 328.72 09.23 329.72 09.04 330.72 08.84 331.72 08.65 332.72 08.54 333.72 08.47 334.72 08.40 335.72 08.33 336.72 08.25 337.72 08.18 338.72 08.10 339.72 08.03 340.72 07.95 341.72 67.10 342.72 67.10 343.72 67.10 344.72 67.10 345.72 67.10 346.72 67.10 347.72 67.10 348.72 67.10 349.72 67.10 350.72 67.10 351.72 67.10 352.72 67.10 353.72 67.10 354.72 67.10 355.72 67.10 356.72 67.10 357.72 67.10 358.72 67.10 359.72 67.10 000.72 67.10 001.72 67.10
16 May 2008 320.73 09.09 321.73 09.02 322.73 08.76 323.73 08.69 324.73 08.53 325.73 08.33 326.73 08.13 327.73 07.94 328.73 07.74 329.73 07.55 330.73 07.35 331.73 07.16 332.73 06.96 333.73 67.15 334.73 67.15 335.73 67.15 336.73 67.15 337.73 67.15 338.73 67.15 339.73 67.15 340.73 67.15 341.73 67.15 342.73 67.15 343.73 67.15 344.73 67.15 345.73 67.15 346.73 67.15 347.73 67.15 348.73 67.15 349.73 67.15 350.73 67.15 351.73 67.15 352.73 67.15 353.73 67.15 354.73 67.15 355.73 67.15 356.73 67.15 357.73 67.15 358.73 67.15 359.73 67.15 000.73 67.15 001.73 67.15 002.73 67.15
17 May 2008 321.54 06.89 322.54 06.61 323.54 06.34 324.54 06.26 325.54 06.18 326.54 67.29 327.54 67.29 328.54 67.29 329.54 67.29 330.54 67.29 331.54 67.29 332.54 67.29 333.54 67.29 334.54 67.29 335.54 67.29 336.54 67.29 337.54 67.29 338.54 67.29 339.54 67.29 340.54 67.29 341.54 67.29 342.54 67.29 343.54 67.29 344.54 67.29 345.54 67.29 346.54 67.29 347.54 67.29 348.54 67.29 349.54 67.29 350.54 67.29 351.54 67.29 352.54 67.29 353.54 67.29 354.54 67.29 355.54 67.29 356.54 67.29 357.54 67.29 358.54 67.29 359.54 67.29 000.54 67.29 001.54 67.29 002.54 67.29 003.54 67.29
18 May 2008 322.56 67.28 323.56 67.28 324.56 67.28 325.56 67.28 326.56 67.28 327.56 67.28 328.56 67.28 329.56 67.28 330.56 67.28 331.56 67.28 332.56 67.28 333.56 67.28 334.56 67.28 335.56 67.28 336.56 67.28 337.56 67.28 338.56 67.28 339.56 67.28 340.56 67.28 341.56 67.28 342.56 67.28 343.56 67.28 344.56 67.28 345.56 67.28 346.56 67.28 347.56 67.28 348.56 67.28 349.56 67.28 350.56 67.28 351.56 67.28 352.56 67.28 353.56 67.28 354.56 67.28 355.56 67.28 356.56 67.28 357.56 67.28 358.56 67.28 359.56 67.28 000.56 67.28 001.56 67.28 002.56 67.28 003.56 67.28 004.56 67.28
19 May 2008 323.58 67.63 324.58 67.63 325.58 67.63 326.58 67.63 327.58 67.63 328.58 67.63 329.58 67.63 330.58 67.63 331.58 67.63 332.58 67.63 333.58 67.63 334.58 67.63 335.58 67.63 336.58 67.63 337.58 67.63 338.58 67.63 339.58 67.63 340.58 67.63 341.58 67.63 342.58 67.63 343.58 67.63 344.58 67.63 345.58 67.63 346.58 67.63 347.58 67.63 348.58 67.63 349.58 67.63 350.58 67.63 351.58 67.63 352.58 67.63 353.58 67.63 354.58 67.63 355.58 67.63 356.58 67.63 357.58 67.63 358.58 67.63 359.58 67.63 000.58 67.63 001.58 67.63 002.58 67.63 003.58 67.63 004.58 67.63 005.58 67.63
20 May 2008 324.61 62.67 325.61 62.67 326.61 62.67 327.61 62.67 328.61 62.67 329.61 62.67 330.61 62.67 331.61 62.67 332.61 62.67 333.61 62.67 334.61 62.67 335.61 62.67 336.61 62.67 337.61 62.67 338.61 62.67 339.61 62.67 340.61 62.67 341.61 62.67 342.61 62.67 343.61 62.67 344.61 62.67 345.61 62.67 346.61 62.67 347.61 62.67 348.61 62.67 349.61 62.67 350.61 62.67 351.61 62.67 352.61 62.67 353.61 62.67 354.61 62.67 355.61 62.67 356.61 62.67 357.61 62.67 358.61 62.67 359.61 62.67 000.61 62.67 001.61 62.67 002.61 62.67 003.61 62.67 004.61 62.67 005.61 62.67 006.61 62.67
21 May 2008 325.64 62.38 326.64 62.38 327.64 62.38 328.64 62.38 329.64 62.38 330.64 62.38 331.64 62.38 332.64 62.38 333.64 62.38 334.64 62.38 335.64 62.38 336.64 62.38 337.64 62.38 338.64 62.38 339.64 62.38 340.64 62.38 341.64 62.38 342.64 62.38 343.64 62.38 344.64 62.38 345.64 62.38 346.64 62.38 347.64 62.38 348.64 62.38 349.64 62.38 350.64 62.38 351.64 62.38 352.64 62.38 353.64 62.38 354.64 62.38 355.64 62.38 356.64 62.38 357.64 62.38 358.64 62.38 359.64 62.38 000.64 62.38 001.64 62.38 002.64 62.38 003.64 62.38 004.64 62.38 005.64 62.38 006.64 62.38 007.64 62.38
22 May 2008 326.44 62.28 327.44 62.28 328.44 62.28 329.44 62.28 330.44 62.28 331.44 62.28 332.44 62.28 333.44 62.28 334.44 62.28 335.44 62.28 336.44 62.28 337.44 62.28 338.44 62.28 339.44 62.28 340.44 62.28 341.44 62.28 342.44 62.28 343.44 62.28 344.44 62.28 345.44 62.28 346.44 62.28 347.44 62.28 348.44 62.28 349.44 62.28 350.44 62.28 351.44 62.28 352.44 62.28 353.44 62.28 354.44 62.28 355.44 62.28 356.44 62.28 357.44 62.28 358.44 62.28 359.44 62.28 000.44 62.28 001.44 62.28 002.44 62.28 003.44 62.28 004.44 62.28 005.44 62.28 006.44 62.28 007.44 62.28
23 May 2008 327.48 61.94 328.48 61.94 329.48 61.94 330.48 61.94 331.48 61.94 332.48 61.94 333.48 61.94 334.48 61.94 335.48 61.94 336.48 61.94 337.48 61.94 338.48 61.94 339.48 61.94 340.48 61.94 341.48 61.94 342.48 61.94 343.48 61.94 344.48 61.94 345.48 61.94 346.48 61.94 347.48 61.94 348.48 61.94 349.48 61.94 350.48 61.94 351.48 61.94 352.48 61.94 353.48 61.94 354.48 61.94 355.48 61.94 356.48 61.94 357.48 61.94 358.48 61.94 359.48 61.94 000.48 61.94 001.48 61.94 002.48 61.94 003.48 61.94 004.48 61.94 005.48 61.94 006.48 61.94 007.48 61.94 008.48 61.94
24 May 2008 328.52 61.61 329.52 61.61 330.52 61.61 331.52 61.61 332.52 61.61 333.52 61.61 334.52 61.61 335.52 61.61 336.52 61.61 337.52 61.61 338.52 61.61 339.52 61.61 340.52 61.61 341.52 61.61 342.52 61.61 343.52 61.61 344.52 61.61 345.52 61.61 346.52 61.61 347.52 61.61 348.52 61.61 349.52 61.61 350.52 61.61 351.52 61.61 352.52 61.61 353.52 61.61 354.52 61.61 355.52 61.61 356.52 61.61 357.52 61.61 358.52 61.61 359.52 61.61 000.52 61.61 001.52 61.61 002.52 61.61 003.52 61.61 004.52 61.61 005.52 61.61 006.52 61.61 007.52 61.61 008.52 61.61 009.52 61.61
25 May 2008 329.56 61.46 330.56 61.46 331.56 61.46 332.56 61.46 333.56 61.46 334.56 61.46 335.56 61.46 336.56 61.46 337.56 61.46 338.56 61.46 339.56 61.46 340.56 61.46 341.56 61.46 342.56 61.46 343.56 61.46 344.56 61.46 345.56 61.46 346.56 61.46 347.56 61.46 348.56 61.46 349.56 61.46 350.56 61.46 351.56 61.46 352.56 61.46 353.56 61.46 354.56 61.46 355.56 61.46 356.56 61.46 357.56 61.46 358.56 61.46 359.56 61.46 000.56 61.46 001.56 61.46 002.56 61.46 003.56 61.46 004.56 61.46 005.56 61.46 006.56 61.46 007.56 61.46 008.56 61.46 009.56 61.46 010.56 61.46
26 May 2008 330.35 61.11 331.35 61.11 332.35 61.11 333.35 61.11 334.35 61.11 335.35 61.11 336.35 61.11 337.35 61.11 338.35 61.11 339.35 61.11 340.35 61.11 341.35 61.11 342.35 61.11 343.35 61.11 344.35 61.11 345.35 61.11 346.35 61.11 347.35 61.11 348.35 61.11 349.35 61.11 350.35 61.11 351.35 61.11 352.35 61.11 353.35 61.11 354.35 61.11 355.35 61.11 356.35 61.11 357.35 61.11 358.35 61.11 359.35 61.11 000.35 61.11 001.35 61.11 002.35 61.11 003.35 61.11 004.35 61.11 005.35 61.11 006.35 61.11 007.35 61.11 008.35 61.11 009.35 61.11 010.35 61.11 011.35 61.11 012.35 61.11
27 May 2008 331.40 60.75 332.40 60.75 333.40 60.75 334.40 60.75 335.40 60.75 336.40 60.75 337.40 60.75 338.40 60.75 339.40 60.75 340.40 60.75 341.40 60.75 342.40 60.75 343.40 60.75 344.40 60.75 345.40 60.75 346.40 60.75 347.40 60.75 348.40 60.75 349.40 60.75 350.40 60.75 351.40 60.75 352.40 60.75 353.40 60.75 354.40 60.75 355.40 60.75 356.40 60.75 357.40 60.75 358.40 60.75 359.40 60.75 000.40 60.75 001.40 60.75 002.40 60.75 003.40 60.75 004.40 60.75 005.40 60.75 006.40 60.75 007.40 60.75 008.40 60.75 009.40 60.75 010.40 60.75 011.40 60.74 012.40 60.70 013.40 60.47
28 May 2008 332.46 60.40 333.46 60.40 334.46 60.40 335.46 60.40 336.46 60.40 337.46 60.40 338.46 60.40 339.46 60.40 340.46 60.40 341.46 60.40 342.46 60.40 343.46 60.40 344.46 60.40 345.46 60.40 346.46 60.40 347.46 60.40 348.46 60.40 349.46 60.40 350.46 60.40 351.46 60.40 352.46 60.40 353.46 60.40 354.46 60.40 355.46 60.40 356.46 60.40 357.46 60.20 358.46 60.16 359.46 59.92 000.46 59.89 001.46 59.65 002.46 59.61 003.46 59.58 004.46 59.34 005.46 59.31 006.46 59.27 007.46 59.03 008.46 59.00 009.46 58.96 010.46 58.92 011.46 58.69 012.46 58.65 013.46 58.61 014.46 58.57
29 May 2008 333.51 60.25 334.51 60.25 335.51 60.25 336.51 60.25 337.51 60.25 338.51 60.25 339.51 60.25 340.51 60.25 341.51 60.25 342.51 60.25 343.51 60.25 344.51 60.25 345.51 60.25 346.51 60.25 347.51 60.13 348.51 59.89 349.51 59.66 350.51 59.62 351.51 59.38 352.51 59.15 353.51 59.11 354.51 58.88 355.51 58.64 356.51 58.61 357.51 58.37 358.51 58.34 359.51 58.10 000.51 58.07 001.51 58.03 002.51 57.80 003.51 57.76 004.51 57.53 005.51 57.49 006.51 57.45 007.51 57.22 008.51 57.18 009.51 57.14 010.51 57.10 011.51 56.87 012.51 56.83 013.51 56.79 014.51 56.75 015.51 56.71
30 May 2008 334.57 59.91 335.57 59.91 336.57 59.91 337.57 59.91 338.57 59.91 339.57 59.91 340.57 59.91 341.57 59.91 342.57 59.71 343.57 59.47 344.57 59.24 345.57 59.00 346.57 58.77 347.57 58.53 348.57 58.30 349.57 58.07 350.57 57.83 351.57 57.80 352.57 57.57 353.57 57.33 354.57 57.30 355.57 57.06 356.57 56.83 357.57 56.80 358.57 56.56 359.57 56.53 000.57 56.29 001.57 56.25 002.57 56.02 003.57 55.98 004.57 55.95 005.57 55.71 006.57 55.67 007.57 55.63 008.57 55.39 009.57 55.35 010.57 55.31 011.57 55.27 012.57 55.23 013.57 54.99 014.57 54.95 015.57 54.90 016.57 54.86
31 May 2008 335.63 59.77 336.63 59.55 337.63 59.32 338.63 59.08 339.63 58.85 340.63 58.62 341.63 58.39 342.63 58.15 343.63 57.92 344.63 57.69 345.63 57.46 346.63 57.22 347.63 56.99 348.63 56.76 349.63 56.53 350.63 56.29 351.63 56.06 352.63 56.03 353.63 55.79 354.63 55.56 355.63 55.52 356.63 55.29 357.63 55.05 358.63 55.02 359.63 54.78 000.63 54.74 001.63 54.51 002.63 54.47 003.63 54.43 004.63 54.19 005.63 54.15 006.63 54.11 007.63 53.87 008.63 53.82 009.63 53.78 010.63 53.74 011.63 53.49 012.63 53.45 013.63 53.40 014.63 53.35 015.63 53.30 016.63 53.26 017.63 53.20
01 Jun 2008 336.41 58.10 337.41 57.87 338.41 57.63 339.41 57.40 340.41 57.17 341.41 56.94 342.41 56.71 343.41 56.48 344.41 56.25 345.41 56.01 346.41 55.78 347.41 55.55 348.41 55.32 349.41 55.08 350.41 54.85 351.41 54.61 352.41 54.38 353.41 54.34 354.41 54.11 355.41 53.87 356.41 53.84 357.41 53.60 358.41 53.36 359.41 53.32 000.41 53.08 001.41 53.04 002.41 52.80 003.41 52.76 004.41 52.71 005.41 52.47 006.41 52.43 007.41 52.38 008.41 52.13 009.41 52.08 010.41 52.04 011.41 51.99 012.41 51.94 013.41 51.88 014.41 51.63 015.41 51.58 016.41 51.52 017.41 51.46 018.41 51.41
02 Jun 2008 337.47 56.39 338.47 56.16 339.47 55.93 340.47 55.70 341.47 55.47 342.47 55.24 343.47 55.00 344.47 54.77 345.47 54.54 346.47 54.30 347.47 54.07 348.47 53.83 349.47 53.60 350.47 53.36 351.47 53.13 352.47 52.89 353.47 52.65 354.47 52.61 355.47 52.37 356.47 52.13 357.47 52.09 358.47 51.85 359.47 51.80 000.47 51.56 001.47 51.52 002.47 51.27 003.47 51.22 004.47 51.17 005.47 50.92 006.47 50.87 007.47 50.82 008.47 50.57 009.47 50.52 010.47 50.46 011.47 50.40 012.47 50.35 013.47 50.29 014.47 50.23 015.47 49.97 016.47 49.90 017.47 49.84 018.47 49.77 019.47 49.71
03 Jun 2008 338.54 54.71 339.54 54.48 340.54 54.25 341.54 54.02 342.54 53.78 343.54 53.55 344.54 53.31 345.54 53.08 346.54 52.84 347.54 52.60 348.54 52.37 349.54 52.13 350.54 51.89 351.54 51.65 352.54 51.40 353.54 51.16 354.54 51.12 355.54 50.87 356.54 50.63 357.54 50.58 358.54 50.33 359.54 50.29 000.54 50.04 001.54 49.98 002.54 49.73 003.54 49.68 004.54 49.42 005.54 49.37 006.54 49.31 007.54 49.25 008.54 48.99 009.54 48.93 010.54 48.87 011.54 48.80 012.54 48.74 013.54 48.67 014.54 48.60 015.54 48.53 016.54 48.46 017.54 48.39 018.54 48.31 019.54 48.24 020.54 48.16
04 Jun 2008 339.61 53.05 340.61 52.81 341.61 52.58 342.61 52.34 343.61 52.10 344.61 51.86 345.61 51.62 346.61 51.38 347.61 51.14 348.61 50.90 349.61 50.65 350.61 50.41 351.61 50.16 352.61 49.92 353.61 49.67 354.61 49.42 355.61 49.37 356.61 49.12 357.61 49.06 358.61 48.81 359.61 48.55 000.61 48.50 001.61 48.44 002.61 48.18 003.61 48.12 004.61 48.05 005.61 47.79 006.61 47.72 007.61 47.66 008.61 47.59 009.61 47.52 010.61 47.25 011.61 47.17 012.61 47.10 013.61 47.02 014.61 46.95 015.61 46.87 016.61 46.79 017.61 46.71 018.61 46.82 019.61 46.74 020.61 46.65 021.61 46.56
05 Jun 2008 340.68 51.38 341.68 51.14 342.68 50.90 343.68 50.65 344.68 50.41 345.68 50.16 346.68 49.92 347.68 49.67 348.68 49.42 349.68 49.17 350.68 48.92 351.68 48.67 352.68 48.41 353.68 48.16 354.68 47.90 355.68 47.84 356.68 47.58 357.68 47.32 358.68 47.26 359.68 46.99 000.68 46.93 001.68 46.86 002.68 46.59 003.68 46.52 004.68 46.45 005.68 46.38 006.68 46.11 007.68 46.03 008.68 45.95 009.68 45.87 010.68 45.79 011.68 45.71 012.68 45.63 013.68 45.54 014.68 45.45 015.68 45.37 016.68 45.28 017.68 45.19 018.68 45.09 019.68 45.20 020.68 45.10 021.68 45.01 022.68 44.71
06 Jun 2008 341.76 49.69 342.76 49.44 343.76 49.19 344.76 48.94 345.76 48.68 346.76 48.43 347.76 48.18 348.76 47.92 349.76 47.66 350.76 47.40 351.76 47.14 352.76 46.88 353.76 46.62 354.76 46.35 355.76 46.29 356.76 46.02 357.76 45.95 358.76 45.68 359.76 45.60 000.76 45.33 001.76 45.25 002.76 45.17 003.76 44.90 004.76 44.81 005.76 44.73 006.76 44.65 007.76 44.56 008.76 44.48 009.76 44.39 010.76 44.30 011.76 44.21 012.76 44.11 013.76 44.02 014.76 43.92 015.76 43.82 016.76 43.73 017.76 43.63 018.76 43.52 019.76 43.62 020.76 43.52 021.76 43.41 022.76 43.11 023.76 42.80
07 Jun 2008 342.83 47.95 343.83 47.70 344.83 47.44 345.83 47.18 346.83 46.92 347.83 46.65 348.83 46.39 349.83 46.12 350.83 45.85 351.83 45.58 352.83 45.31 353.83 45.04 354.83 44.77 355.83 44.69 356.83 44.41 357.83 44.33 358.83 44.05 359.83 43.97 000.83 43.69 001.83 43.60 002.83 43.51 003.83 43.42 004.83 43.33 005.83 43.04 006.83 42.95 007.83 42.85 008.83 42.76 009.83 42.66 010.83 42.56 011.83 42.46 012.83 42.56 013.83 42.45 014.83 42.35 015.83 42.24 016.83 42.13 017.83 42.03 018.83 42.12 019.83 42.01 020.83 41.90 021.83 41.58 022.83 41.27 023.83 40.96 024.83 40.65
08 Jun 2008 343.91 46.17 344.91 45.90 345.91 45.63 346.91 45.36 347.91 45.09 348.91 44.82 349.91 44.54 350.91 44.26 351.91 43.98 352.91 43.70 353.91 43.42 354.91 43.14 355.91 43.05 356.91 42.76 357.91 42.67 358.91 42.38 359.91 42.29 000.91 42.20 001.91 42.10 002.91 41.80 003.91 41.71 004.91 41.61 005.91 41.50 006.91 41.40 007.91 41.30 008.91 41.19 009.91 41.09 010.91 40.98 011.91 40.87 012.91 40.96 013.91 40.85 014.91 40.74 015.91 40.62 016.91 40.51 017.91 40.60 018.91 40.48 019.91 40.37 020.91 40.05 021.91 39.73 022.91 39.62 023.91 39.30 024.91 38.98 025.91 38.66
09 Jun 2008 344.98 44.32 345.98 44.04 346.98 43.76 347.98 43.48 348.98 43.20 349.98 42.91 350.98 42.62 351.98 42.33 352.98 42.04 353.98 41.75 354.98 41.66 355.98 41.36 356.98 41.26 357.98 40.97 358.98 40.87 359.98 40.56 000.98 40.46 001.98 40.36 002.98 40.25 003.98 40.14 004.98 40.04 005.98 39.93 006.98 39.82 007.98 39.70 008.98 39.59 009.98 39.48 010.98 39.36 011.98 39.25 012.98 39.33 013.98 39.22 014.98 39.10 015.98 38.98 016.98 39.06 017.98 38.94 018.98 38.83 019.98 38.71 020.98 38.39 021.98 38.07 022.98 37.75 023.98 37.43 024.98 37.11 025.98 36.80 026.98 36.48
10 Jun 2008 345.76 42.49 346.76 42.20 347.76 41.91 348.76 41.61 349.76 41.32 350.76 41.02 351.76 40.72 352.76 40.42 353.76 40.12 354.76 40.02 355.76 39.72 356.76 39.61 357.76 39.30 358.76 39.20 359.76 39.09 000.76 38.98 001.76 38.66 002.76 38.55 003.76 38.44 004.76 38.32 005.76 38.21 006.76 38.09 007.76 37.97 008.76 38.06 009.76 37.94 010.76 37.82 011.76 37.70 012.76 37.58 013.76 37.66 014.76 37.54 015.76 37.42 016.76 37.30 017.76 37.38 018.76 37.26 019.76 36.94 020.76 36.63 021.76 36.31 022.76 35.99 023.76 35.67 024.76 35.36 025.76 35.04 026.76 34.73
11 Jun 2008 346.84 40.50 347.84 40.20 348.84 39.90 349.84 39.59 350.84 39.29 351.84 38.98 352.84 38.67 353.84 38.56 354.84 38.25 355.84 37.94 356.84 37.83 357.84 37.71 358.84 37.60 359.84 37.28 000.84 37.16 001.84 37.05 002.84 36.93 003.84 36.81 004.84 36.69 005.84 36.57 006.84 36.45 007.84 36.33 008.84 36.41 009.84 36.29 010.84 36.17 011.84 36.05 012.84 35.93 013.84 36.01 014.84 35.89 015.84 35.77 016.84 35.85 017.84 35.73 018.84 35.42 019.84 35.10 020.84 34.79 021.84 34.47 022.84 34.16 023.84 33.85 024.84 33.53 025.84 33.22 026.84 32.92 027.84 32.61
12 Jun 2008 347.93 38.44 348.93 38.13 349.93 37.82 350.93 37.51 351.93 37.19 352.93 36.88 353.93 36.76 354.93 36.44 355.93 36.33 356.93 36.21 357.93 35.89 358.93 35.77 359.93 35.65 000.93 35.53 001.93 35.41 002.93 35.29 003.93 35.17 004.93 35.05 005.93 34.93 006.93 34.80 007.93 34.68 008.93 34.76 009.93 34.64 010.93 34.53 011.93 34.41 012.93 34.29 013.93 34.37 014.93 34.26 015.93 34.14 016.93 34.23 017.93 33.91 018.93 33.60 019.93 33.29 020.93 32.98 021.93 32.67 022.93 32.37 023.93 32.06 024.93 31.76 025.93 31.46 026.93 30.95 027.93 30.66 028.93 30.36
13 Jun 2008 349.01 36.33 350.01 36.01 351.01 35.69 352.01 35.38 353.01 35.26 354.01 34.94 355.01 34.82 356.01 34.49 357.01 34.37 358.01 34.25 359.01 34.13 000.01 34.01 001.01 33.89 002.01 33.77 003.01 33.65 004.01 33.53 005.01 33.41 006.01 33.29 007.01 33.17 008.01 33.05 009.01 32.94 010.01 33.02 011.01 32.91 012.01 32.79 013.01 32.68 014.01 32.77 015.01 32.66 016.01 32.55 017.01 32.44 018.01 32.14 019.01 31.83 020.01 31.53 021.01 30.71 022.01 30.42 023.01 30.12 024.01 29.80 025.01 29.67 026.01 29.54 027.01 29.26 028.01 28.97 029.01 28.68 030.01 28.39
14 Jun 2008 350.09 34.18 351.09 33.86 352.09 33.54 353.09 33.42 354.09 33.30 355.09 32.98 356.09 32.86 357.09 32.74 358.09 32.62 359.09 32.30 000.09 32.18 001.09 32.06 002.09 31.94 003.09 31.83 004.09 31.71 005.09 31.79 006.09 31.68 007.09 31.57 008.09 31.46 009.09 31.34 010.09 31.24 011.09 31.33 012.09 31.22 013.09 31.12 014.09 31.01 015.09 30.91 016.09 30.07 017.09 29.17 018.09 28.65 019.09 28.32 020.09 28.19 021.09 28.05 022.09 27.91 023.09 27.78 024.09 27.66 025.09 27.56 026.09 27.49 027.09 27.24 028.09 27.23 029.09 27.07 030.09 26.79 031.09 26.32
15 Jun 2008 351.18 32.43 352.18 32.31 353.18 31.99 354.18 31.87 355.18 31.75 356.18 31.44 357.18 31.32 358.18 31.20 359.18 31.09 000.18 30.97 001.18 30.86 002.18 30.75 003.18 30.64 004.18 30.53 005.18 30.42 006.18 30.31 007.18 30.41 008.18 30.30 009.18 30.20 010.18 30.10 011.18 29.84 012.18 28.93 013.18 28.41 014.18 28.31 015.18 28.22 016.18 27.93 017.18 27.64 018.18 27.36 019.18 27.07 020.18 26.79 021.18 26.51 022.18 26.23 023.18 26.13 024.18 25.99 025.18 25.88 026.18 25.83 027.18 25.81 028.18 25.84 029.18 25.71 030.18 25.46 031.18 25.20 032.18 24.94
16 Jun 2008 352.26 31.50 353.26 31.38 354.26 31.07 355.26 30.96 356.26 30.84 357.26 30.73 358.26 30.62 359.26 30.52 000.26 30.41 001.26 30.30 002.26 30.20 003.26 30.10 004.26 30.00 005.26 29.90 006.26 29.80 007.26 29.31 008.26 28.40 009.26 27.92 010.26 27.83 011.26 27.94 012.26 27.85 013.26 27.62 014.26 27.54 015.26 27.49 016.26 27.27 017.26 27.04 018.26 26.77 019.26 26.49 020.26 26.02 021.26 25.75 022.26 25.48 023.26 25.21 024.26 25.29 025.26 25.21 026.26 25.17 027.26 25.16 028.26 24.97 029.26 25.01 030.26 24.99 031.26 24.74 032.26 24.49 033.26 24.04
17 Jun 2008 353.34 31.01 354.34 30.91 355.34 30.80 356.34 30.50 357.34 30.39 358.34 30.29 359.34 30.19 000.34 30.10 001.34 30.00 002.34 29.91 003.34 29.22 004.34 28.31 005.34 28.03 006.34 27.95 007.34 27.81 008.34 27.54 009.34 27.50 010.34 27.28 011.34 27.29 012.34 27.14 013.34 27.03 014.34 26.95 015.34 26.91 016.34 26.72 017.34 26.70 018.34 26.44 019.34 26.17 020.34 25.91 021.34 25.65 022.34 25.39 023.34 25.14 024.34 24.94 025.34 24.81 026.34 24.90 027.34 24.80 028.34 24.71 029.34 24.84 030.34 24.78 031.34 24.53 032.34 24.29 033.34 24.05 034.34 23.81
18 Jun 2008 354.43 30.40 355.43 30.30 356.43 30.21 357.43 30.11 358.43 29.88 359.43 28.99 000.43 28.24 001.43 28.16 002.43 27.87 003.43 27.34 004.43 27.13 005.43 26.95 006.43 26.80 007.43 26.69 008.43 26.61 009.43 26.56 010.43 26.56 011.43 26.39 012.43 26.46 013.43 26.36 014.43 26.29 015.43 26.25 016.43 26.24 017.43 26.25 018.43 26.08 019.43 25.92 020.43 25.66 021.43 25.21 022.43 24.96 023.43 24.71 024.43 24.46 025.43 24.39 026.43 24.34 027.43 24.30 028.43 24.27 029.43 24.44 030.43 24.43 031.43 24.37 032.43 24.13 033.43 23.90 034.43 23.61 035.43 23.21
19 Jun 2008 355.51 29.06 356.51 28.37 357.51 28.29 358.51 28.21 359.51 27.44 000.51 27.09 001.51 26.78 002.51 26.70 003.51 26.66 004.51 26.45 005.51 26.47 006.51 26.33 007.51 26.22 008.51 26.14 009.51 26.08 010.51 26.06 011.51 26.06 012.51 26.08 013.51 26.12 014.51 25.98 015.51 26.05 016.51 25.95 017.51 25.85 018.51 25.95 019.51 25.71 020.51 25.46 021.51 25.22 022.51 24.97 023.51 24.73 024.51 24.49 025.51 24.27 026.51 24.25 027.51 24.25 028.51 24.24 029.51 24.24 030.51 24.25 031.51 24.05 032.51 23.67 033.51 23.28 034.51 22.90 035.51 22.52 036.51 22.14
20 Jun 2008 356.59 27.22 357.59 26.77 358.59 26.56 359.59 26.38 000.59 26.43 001.59 26.31 002.59 26.22 003.59 26.15 004.59 26.12 005.59 26.10 006.59 25.91 007.59 25.94 008.59 25.99 009.59 25.85 010.59 25.93 011.59 25.82 012.59 25.73 013.59 25.85 014.59 25.78 015.59 25.72 016.59 25.67 017.59 25.62 018.59 25.79 019.59 25.73 020.59 25.49 021.59 25.26 022.59 25.02 023.59 24.79 024.59 24.55 025.59 24.12 026.59 24.10 027.59 24.11 028.59 24.12 029.59 24.14 030.59 23.76 031.59 23.38 032.59 23.00 033.59 22.82 034.59 22.45 035.59 22.08 036.59 21.71 037.59 21.54
21 Jun 2008 357.68 25.37 358.68 25.12 359.68 25.10 000.68 25.10 001.68 25.11 002.68 24.95 003.68 25.00 004.68 24.87 005.68 24.95 006.68 24.84 007.68 24.75 008.68 24.87 009.68 24.80 010.68 24.74 011.68 24.68 012.68 24.64 013.68 24.80 014.68 24.77 015.68 24.74 016.68 24.72 017.68 24.71 018.68 24.70 019.68 24.69 020.68 24.48 021.68 24.24 022.68 24.01 023.68 23.78 024.68 23.55 025.68 23.32 026.68 23.09 027.68 22.97 028.68 22.99 029.68 22.81 030.68 22.44 031.68 22.26 032.68 21.89 033.68 21.72 034.68 21.35 035.68 21.05 036.68 20.83 037.68 20.60 038.68 20.38
22 Jun 2008 358.76 23.54 359.76 23.41 000.76 23.49 001.76 23.39 002.76 23.30 003.76 23.42 004.76 23.35 005.76 23.28 006.76 23.23 007.76 23.18 008.76 23.14 009.76 23.30 010.76 23.28 011.76 23.25 012.76 23.24 013.76 23.22 014.76 23.21 015.76 23.21 016.76 23.21 017.76 23.21 018.76 23.21 019.76 23.22 020.76 23.19 021.76 22.96 022.76 22.73 023.76 22.50 024.76 22.27 025.76 22.05 026.76 21.82 027.76 21.59 028.76 21.60 029.76 21.22 030.76 21.05 031.76 20.69 032.76 20.51 033.76 20.24 034.76 20.01 035.76 19.78 036.76 19.56 037.76 19.33 038.76 19.11 039.76 18.88
23 Jun 2008 359.84 22.10 000.84 22.03 001.84 21.97 002.84 21.92 003.84 22.08 004.84 22.04 005.84 22.01 006.84 21.99 007.84 21.97 008.84 21.95 009.84 21.94 010.84 21.93 011.84 21.92 012.84 21.92 013.84 21.92 014.84 21.93 015.84 21.74 016.84 21.75 017.84 21.76 018.84 21.77 019.84 21.79 020.84 21.81 021.84 21.83 022.84 21.65 023.84 21.42 024.84 21.19 025.84 20.97 026.84 20.74 027.84 20.51 028.84 20.29 029.84 20.06 030.84 19.87 031.84 19.61 032.84 19.38 033.84 19.17 034.84 18.93 035.84 18.70 036.84 18.47 037.84 18.24 038.84 18.02 039.84 17.79 040.84 17.56
24 Jun 2008 000.92 20.51 001.92 20.48 002.92 20.46 003.92 20.44 004.92 20.42 005.92 20.41 006.92 20.40 007.92 20.40 008.92 20.39 009.92 20.40 010.92 20.20 011.92 20.21 012.92 20.21 013.92 20.23 014.92 20.24 015.92 20.25 016.92 20.27 017.92 20.29 018.92 20.31 019.92 20.33 020.92 20.15 021.92 20.18 022.92 20.20 023.92 20.08 024.92 19.85 025.92 19.63 026.92 19.40 027.92 19.17 028.92 18.94 029.92 18.71 030.92 18.49 031.92 18.27 032.92 18.10 033.92 17.80 034.92 17.57 035.92 17.40 036.92 17.11 037.92 16.88 038.92 16.70 039.92 16.54 040.92 16.18 041.92 16.01
25 Jun 2008 002.00 19.18 003.00 18.97 004.00 18.96 005.00 18.96 006.00 18.96 007.00 18.96 008.00 18.97 009.00 18.78 010.00 18.79 011.00 18.80 012.00 18.81 013.00 18.83 014.00 18.84 015.00 18.86 016.00 18.68 017.00 18.70 018.00 18.72 019.00 18.75 020.00 18.77 021.00 18.80 022.00 18.62 023.00 18.65 024.00 18.68 025.00 18.59 026.00 18.36 027.00 18.13 028.00 17.90 029.00 17.67 030.00 17.44 031.00 17.21 032.00 17.12 033.00 16.95 034.00 16.78 035.00 16.41 036.00 16.24 037.00 16.08 038.00 15.91 039.00 15.54 040.00 15.38 041.00 15.21 042.00 15.04 043.00 14.68
26 Jun 2008 003.08 17.86 004.08 17.67 005.08 17.68 006.08 17.68 007.08 17.69 008.08 17.51 009.08 17.52 010.08 17.54 011.08 17.55 012.08 17.37 013.08 17.39 014.08 17.41 015.08 17.43 016.08 17.45 017.08 17.27 018.08 17.30 019.08 17.32 020.08 17.35 021.08 17.37 022.08 17.40 023.08 17.22 024.08 17.25 025.08 17.28 026.08 17.21 027.08 16.97 028.08 16.74 029.08 16.51 030.08 16.27 031.08 16.03 032.08 15.80 033.08 15.71 034.08 15.75 035.08 15.58 036.08 15.41 037.08 15.04 038.08 14.87 039.08 14.70 040.08 14.53 041.08 14.36 042.08 14.19 043.08 13.82 044.08 13.65
27 Jun 2008 004.46 16.30 005.46 16.31 006.46 16.12 007.46 16.14 008.46 16.15 009.46 15.97 010.46 15.99 011.46 16.01 012.46 15.83 013.46 15.85 014.46 15.87 015.46 15.69 016.46 15.72 017.46 15.74 018.46 15.76 019.46 15.79 020.46 15.61 021.46 15.64 022.46 15.67 023.46 15.69 024.46 15.52 025.46 15.55 026.46 15.57 027.46 15.46 028.46 15.22 029.46 14.98 030.46 14.74 031.46 14.50 032.46 14.26 033.46 14.01 034.46 13.99 035.46 13.82 036.46 13.85 037.46 13.88 038.46 13.71 039.46 13.53 040.46 13.36 041.46 13.19 042.46 13.02 043.46 12.64 044.46 12.47 045.46 12.30 046.46 12.12
28 Jun 2008 005.53 15.15 006.53 14.97 007.53 14.98 008.53 14.80 009.53 14.82 010.53 14.64 011.53 14.66 012.53 14.48 013.53 14.50 014.53 14.32 015.53 14.35 016.53 14.37 017.53 14.19 018.53 14.22 019.53 14.24 020.53 14.06 021.53 14.09 022.53 14.11 023.53 14.14 024.53 13.96 025.53 13.99 026.53 14.01 027.53 14.04 028.53 13.86 029.53 13.63 030.53 13.39 031.53 13.14 032.53 12.89 033.53 12.64 034.53 12.39 035.53 12.24 036.53 12.27 037.53 12.29 038.53 12.12 039.53 12.14 040.53 12.16 041.53 12.19 042.53 12.01 043.53 11.84 044.53 11.46 045.53 11.28 046.53 11.08 047.53 10.81
29 Jun 2008 006.61 14.15 007.61 13.97 008.61 13.79 009.61 13.61 010.61 13.43 011.61 13.25 012.61 13.27 013.61 13.09 014.61 13.11 015.61 12.93 016.61 12.96 017.61 12.78 018.61 12.80 019.61 12.62 020.61 12.64 021.61 12.67 022.61 12.49 023.61 12.51 024.61 12.34 025.61 12.36 026.61 12.38 027.61 12.40 028.61 12.23 029.61 12.18 030.61 11.93 031.61 11.67 032.61 11.42 033.61 11.16 034.61 10.90 035.61 10.64 036.61 10.58 037.61 10.43 038.61 10.45 039.61 10.47 040.61 10.29 041.61 10.31 042.61 10.33 043.61 10.31 044.61 10.04 045.61 09.77 046.61 09.50 047.61 09.22 048.61 08.95
30 Jun 2008 007.68 13.17 008.68 12.99 009.68 12.81 010.68 12.63 011.68 12.45 012.68 12.27 013.68 12.09 014.68 11.91 015.68 11.73 016.68 11.55 017.68 11.57 018.68 11.39 019.68 11.21 020.68 11.23 021.68 11.05 022.68 11.07 023.68 10.89 024.68 10.91 025.68 10.73 026.68 10.75 027.68 10.77 028.68 10.59 029.68 10.61 030.68 10.63 031.68 10.38 032.68 10.12 033.68 09.85 034.68 09.59 035.68 09.32 036.68 09.05 037.68 08.78 038.68 08.58 039.68 08.60 040.68 08.61 041.68 08.43 042.68 08.45 043.68 08.46 044.68 08.45 045.68 08.17 046.68 07.89 047.68 07.61 048.68 07.33 049.68 07.05
01 Jul 2008 008.75 11.35 009.75 11.30 010.75 11.25 011.75 11.00 012.75 10.95 013.75 10.90 014.75 10.85 015.75 10.59 016.75 10.54 017.75 10.48 018.75 10.30 019.75 10.12 020.75 09.93 021.75 09.75 022.75 09.57 023.75 09.59 024.75 09.41 025.75 09.22 026.75 09.24 027.75 09.06 028.75 09.07 029.75 08.89 030.75 08.91 031.75 08.72 032.75 08.51 033.75 08.24 034.75 07.96 035.75 07.69 036.75 07.41 037.75 07.13 038.75 06.85 039.75 06.64 040.75 06.65 041.75 06.67 042.75 06.48 043.75 06.49 044.75 64.45 045.75 64.45 046.75 64.45 047.75 64.45 048.75 64.45 049.75 64.45 050.75 64.45
02 Jul 2008 009.82 09.41 010.82 09.32 011.82 09.07 012.82 09.01 013.82 08.95 014.82 08.89 015.82 08.62 016.82 08.56 017.82 08.50 018.82 08.43 019.82 08.37 020.82 08.10 021.82 08.03 022.82 07.97 023.82 07.90 024.82 07.82 025.82 07.75 026.82 07.68 027.82 07.61 028.82 07.50 029.82 07.45 030.82 07.32 031.82 07.10 032.82 06.82 033.82 06.54 034.82 06.26 035.82 05.98 036.82 05.69 037.82 64.80 038.82 64.80 039.82 64.80 040.82 64.80 041.82 64.80 042.82 64.80 043.82 64.80 044.82 64.80 045.82 64.80 046.82 64.80 047.82 64.80 048.82 64.80 049.82 64.80 050.82 64.80 051.82 64.80
03 Jul 2008 010.88 08.24 011.88 08.05 012.88 07.87 013.88 07.68 014.88 07.49 015.88 07.31 016.88 07.12 017.88 06.93 018.88 06.74 019.88 06.56 020.88 06.37 021.88 06.18 022.88 05.99 023.88 05.80 024.88 05.71 025.88 05.63 026.88 05.35 027.88 05.27 028.88 05.19 029.88 65.16 030.88 65.16 031.88 65.16 032.88 65.16 033.88 65.16 034.88 65.16 035.88 65.16 036.88 65.16 037.88 65.16 038.88 65.16 039.88 65.16 040.88 65.16 041.88 65.16 042.88 65.16 043.88 65.16 044.88 65.16 045.88 65.16 046.88 65.16 047.88 65.16 048.88 65.16 049.88 65.16 050.88 65.16 051.88 65.16 052.88 65.16
04 Jul 2008 011.95 06.90 012.95 06.63 013.95 06.56 014.95 06.48 015.95 06.21 016.95 06.13 017.95 05.85 018.95 05.77 019.95 05.66 020.95 05.46 021.95 05.27 022.95 65.68 023.95 65.68 024.95 65.68 025.95 65.68 026.95 65.68 027.95 65.68 028.95 65.68 029.95 65.68 030.95 65.68 031.95 65.68 032.95 65.68 033.95 65.68 034.95 65.68 035.95 65.68 036.95 65.68 037.95 65.68 038.95 65.68 039.95 65.68 040.95 65.68 041.95 65.68 042.95 65.68 043.95 65.68 044.95 65.68 045.95 65.68 046.95 65.68 047.95 65.68 048.95 65.68 049.95 65.68 050.95 65.68 051.95 65.68 052.95 65.68 053.95 65.68
05 Jul 2008 013.01 04.51 014.01 04.23 015.01 65.90 016.01 65.90 017.01 65.90 018.01 65.90 019.01 65.90 020.01 65.90 021.01 65.90 022.01 65.90 023.01 65.90 024.01 65.90 025.01 65.90 026.01 65.90 027.01 65.90 028.01 65.90 029.01 65.90 030.01 65.90 031.01 65.90 032.01 65.90 033.01 65.90 034.01 65.90 035.01 65.90 036.01 65.90 037.01 65.90 038.01 65.90 039.01 65.90 040.01 65.90 041.01 65.90 042.01 65.90 043.01 65.90 044.01 65.90 045.01 65.90 046.01 65.90 047.01 65.90 048.01 65.90 049.01 65.90 050.01 65.90 051.01 65.90 052.01 65.90 053.01 65.90 054.01 65.90 055.01 65.90
06 Jul 2008 014.34 66.99 015.34 66.99 016.34 66.99 017.34 66.99 018.34 66.99 019.34 66.99 020.34 66.99 021.34 66.99 022.34 66.99 023.34 66.99 024.34 66.99 025.34 66.99 026.34 66.99 027.34 66.99 028.34 66.99 029.34 66.99 030.34 66.99 031.34 66.99 032.34 66.99 033.34 66.99 034.34 66.99 035.34 66.99 036.34 66.99 037.34 66.99 038.34 66.99 039.34 66.99 040.34 66.99 041.34 66.99 042.34 66.99 043.34 66.99 044.34 66.99 045.34 66.99 046.34 66.99 047.34 66.99 048.34 66.99 049.34 66.99 050.34 66.99 051.34 66.99 052.34 66.99 053.34 66.99 054.34 66.99 055.34 66.99 056.34 66.99
07 Jul 2008 015.40 67.31 016.40 67.31 017.40 67.31 018.40 67.31 019.40 67.31 020.40 67.31 021.40 67.31 022.40 67.31 023.40 67.31 024.40 67.31 025.40 67.31 026.40 67.31 027.40 67.31 028.40 67.31 029.40 67.31 030.40 67.31 031.40 67.31 032.40 67.31 033.40 67.31 034.40 67.31 035.40 67.31 036.40 67.31 037.40 67.31 038.40 67.31 039.40 67.31 040.40 67.31 041.40 67.31 042.40 67.31 043.40 67.31 044.40 67.31 045.40 67.31 046.40 67.31 047.40 67.31 048.40 67.31 049.40 67.31 050.40 67.31 051.40 67.31 052.40 67.31 053.40 67.31 054.40 67.31 055.40 67.31 056.40 67.31 057.40 67.31
08 Jul 2008 016.45 62.41 017.45 62.41 018.45 62.41 019.45 62.41 020.45 62.41 021.45 62.41 022.45 62.41 023.45 62.41 024.45 62.41 025.45 62.41 026.45 62.41 027.45 62.41 028.45 62.41 029.45 62.41 030.45 62.41 031.45 62.41 032.45 62.41 033.45 62.41 034.45 62.41 035.45 62.41 036.45 62.41 037.45 62.41 038.45 62.41 039.45 62.41 040.45 62.41 041.45 62.41 042.45 62.41 043.45 62.41 044.45 62.41 045.45 62.41 046.45 62.41 047.45 62.41 048.45 62.41 049.45 62.41 050.45 62.41 051.45 62.41 052.45 62.41 053.45 62.41 054.45 62.41 055.45 62.41 056.45 62.41 057.45 62.41 058.45 62.41
09 Jul 2008 017.50 62.69 018.50 62.69 019.50 62.69 020.50 62.69 021.50 62.69 022.50 62.69 023.50 62.69 024.50 62.69 025.50 62.69 026.50 62.69 027.50 62.69 028.50 62.69 029.50 62.69 030.50 62.69 031.50 62.69 032.50 62.69 033.50 62.69 034.50 62.69 035.50 62.69 036.50 62.69 037.50 62.69 038.50 62.69 039.50 62.69 040.50 62.69 041.50 62.69 042.50 62.69 043.50 62.69 044.50 62.69 045.50 62.69 046.50 62.69 047.50 62.69 048.50 62.69 049.50 62.69 050.50 62.69 051.50 62.69 052.50 62.69 053.50 62.69 054.50 62.69 055.50 62.69 056.50 62.69 057.50 62.69 058.50 62.69 059.50 62.69
10 Jul 2008 018.55 62.74 019.55 62.74 020.55 62.74 021.55 62.74 022.55 62.74 023.55 62.74 024.55 62.74 025.55 62.74 026.55 62.74 027.55 62.74 028.55 62.74 029.55 62.74 030.55 62.74 031.55 62.74 032.55 62.74 033.55 62.74 034.55 62.74 035.55 62.74 036.55 62.74 037.55 62.74 038.55 62.74 039.55 62.74 040.55 62.74 041.55 62.74 042.55 62.74 043.55 62.74 044.55 62.74 045.55 62.74 046.55 62.74 047.55 62.74 048.55 62.74 049.55 62.74 050.55 62.74 051.55 62.74 052.55 62.74 053.55 62.74 054.55 62.74 055.55 62.74 056.55 62.74 057.55 62.74 058.55 62.74 059.55 62.74 060.55 62.74
11 Jul 2008 019.59 62.77 020.59 62.77 021.59 62.77 022.59 62.77 023.59 62.77 024.59 62.77 025.59 62.77 026.59 62.77 027.59 62.77 028.59 62.77 029.59 62.77 030.59 62.77 031.59 62.77 032.59 62.77 033.59 62.77 034.59 62.77 035.59 62.77 036.59 62.77 037.59 62.77 038.59 62.77 039.59 62.77 040.59 62.77 041.59 62.77 042.59 62.77 043.59 62.77 044.59 62.77 045.59 62.77 046.59 62.77 047.59 62.77 048.59 62.77 049.59 62.77 050.59 62.77 051.59 62.77 052.59 62.77 053.59 62.77 054.59 62.77 055.59 62.77 056.59 62.77 057.59 62.77 058.59 62.77 059.59 62.77 060.59 62.77 061.59 62.77
12 Jul 2008 020.88 62.77 021.88 62.77 022.88 62.77 023.88 62.77 024.88 62.77 025.88 62.77 026.88 62.77 027.88 62.77 028.88 62.77 029.88 62.77 030.88 62.77 031.88 62.77 032.88 62.77 033.88 62.77 034.88 62.77 035.88 62.77 036.88 62.77 037.88 62.77 038.88 62.77 039.88 62.77 040.88 62.77 041.88 62.77 042.88 62.77 043.88 62.77 044.88 62.77 045.88 62.77 046.88 62.77 047.88 62.77 048.88 62.77 049.88 62.77 050.88 62.77 051.88 62.77 052.88 62.77 053.88 62.77 054.88 62.77 055.88 62.77 056.88 62.77 057.88 62.77 058.88 62.77 059.88 62.77 060.88 62.77 061.88 62.77
13 Jul 2008 021.92 62.74 022.92 62.74 023.92 62.74 024.92 62.74 025.92 62.74 026.92 62.74 027.92 62.74 028.92 62.74 029.92 62.74 030.92 62.74 031.92 62.74 032.92 62.74 033.92 62.74 034.92 62.74 035.92 62.74 036.92 62.74 037.92 62.74 038.92 62.74 039.92 62.74 040.92 62.74 041.92 62.74 042.92 62.74 043.92 62.74 044.92 62.74 045.92 62.74 046.92 62.74 047.92 62.74 048.92 62.74 049.92 62.74 050.92 62.74 051.92 62.74 052.92 62.74 053.92 62.74 054.92 62.74 055.92 62.74 056.92 62.74 057.92 62.74 058.92 62.74 059.92 62.74 060.92 62.74 061.92 62.74 062.92 62.74
14 Jul 2008 022.95 62.68 023.95 62.68 024.95 62.68 025.95 62.68 026.95 62.68 027.95 62.68 028.95 62.68 029.95 62.68 030.95 62.68 031.95 62.68 032.95 62.68 033.95 62.68 034.95 62.68 035.95 62.68 036.95 62.68 037.95 62.68 038.95 62.68 039.95 62.68 040.95 62.68 041.95 62.68 042.95 62.68 043.95 62.68 044.95 62.68 045.95 62.68 046.95 62.68 047.95 62.68 048.95 62.68 049.95 62.68 050.95 62.68 051.95 62.68 052.95 62.56 053.95 62.52 054.95 62.47 055.95 62.43 056.95 62.19 057.95 62.14 058.95 62.10 059.95 62.06 060.95 62.01 061.95 61.97 062.95 61.73 063.95 61.68
15 Jul 2008 023.98 62.40 024.98 62.40 025.98 62.40 026.98 62.40 027.98 62.40 028.98 62.40 029.98 62.40 030.98 62.40 031.98 62.40 032.98 62.40 033.98 62.40 034.98 62.40 035.98 62.40 036.98 62.40 037.98 62.40 038.98 62.40 039.98 62.24 040.98 62.19 041.98 61.95 042.98 61.90 043.98 61.66 044.98 61.61 045.98 61.37 046.98 61.32 047.98 61.08 048.98 61.04 049.98 60.99 050.98 60.75 051.98 60.71 052.98 60.66 053.98 60.42 054.98 60.38 055.98 60.33 056.98 60.29 057.98 60.05 058.98 60.01 059.98 59.96 060.98 59.92 061.98 59.88 062.98 59.63 063.98 59.59 064.98 59.54
16 Jul 2008 025.00 62.30 026.00 62.30 027.00 62.30 028.00 62.30 029.00 62.30 030.00 62.30 031.00 62.30 032.00 62.10 033.00 61.85 034.00 61.61 035.00 61.36 036.00 61.12 037.00 60.87 038.00 60.63 039.00 60.59 040.00 60.34 041.00 60.10 042.00 60.06 043.00 59.81 044.00 59.77 045.00 59.53 046.00 59.49 047.00 59.24 048.00 59.20 049.00 58.96 050.00 58.92 051.00 58.88 052.00 58.63 053.00 58.59 054.00 58.55 055.00 58.30 056.00 58.26 057.00 58.22 058.00 58.17 059.00 57.93 060.00 57.89 061.00 57.84 062.00 57.80 063.00 57.75 064.00 57.71 065.00 57.66 066.00 57.42
17 Jul 2008 026.26 61.63 027.26 61.39 028.26 61.14 029.26 60.90 030.26 60.66 031.26 60.41 032.26 60.17 033.26 59.93 034.26 59.69 035.26 59.45 036.26 59.20 037.26 58.96 038.26 58.72 039.26 58.68 040.26 58.44 041.26 58.20 042.26 58.15 043.26 57.91 044.26 57.67 045.26 57.63 046.26 57.39 047.26 57.34 048.26 57.10 049.26 57.06 050.26 57.02 051.26 56.77 052.26 56.73 053.26 56.69 054.26 56.44 055.26 56.40 056.26 56.35 057.26 56.11 058.26 56.06 059.26 56.02 060.26 55.97 061.26 55.92 062.26 55.88 063.26 55.83 064.26 55.58 065.26 55.53 066.26 55.48 067.26 55.43 068.26 55.38
18 Jul 2008 027.28 59.56 028.28 59.32 029.28 59.08 030.28 58.83 031.28 58.59 032.28 58.35 033.28 58.11 034.28 57.87 035.28 57.63 036.28 57.39 037.28 57.15 038.28 56.91 039.28 56.67 040.28 56.63 041.28 56.38 042.28 56.14 043.28 56.10 044.28 55.86 045.28 55.62 046.28 55.57 047.28 55.33 048.28 55.29 049.28 55.24 050.28 55.00 051.28 54.95 052.28 54.71 053.28 54.66 054.28 54.61 055.28 54.57 056.28 54.32 057.28 54.27 058.28 54.22 059.28 54.17 060.28 54.12 061.28 54.07 062.28 53.82 063.28 53.77 064.28 53.72 065.28 53.66 066.28 53.61 067.28 53.55 068.28 53.50 069.28 53.44
19 Jul 2008 028.29 57.54 029.29 57.30 030.29 57.06 031.29 56.82 032.29 56.58 033.29 56.34 034.29 56.10 035.29 55.86 036.29 55.61 037.29 55.37 038.29 55.13 039.29 54.89 040.29 54.65 041.29 54.60 042.29 54.36 043.29 54.12 044.29 54.07 045.29 53.83 046.29 53.78 047.29 53.54 048.29 53.49 049.29 53.24 050.29 53.20 051.29 53.15 052.29 52.90 053.29 52.85 054.29 52.80 055.29 52.55 056.29 52.50 057.29 52.44 058.29 52.39 059.29 52.34 060.29 52.28 061.29 52.03 062.29 51.97 063.29 51.91 064.29 51.85 065.29 51.80 066.29 51.74 067.29 51.67 068.29 51.61 069.29 51.55 070.29 51.29
20 Jul 2008 029.30 55.56 030.30 55.32 031.30 55.08 032.30 54.84 033.30 54.60 034.30 54.36 035.30 54.11 036.30 53.87 037.30 53.63 038.30 53.38 039.30 53.14 040.30 52.89 041.30 52.85 042.30 52.60 043.30 52.36 044.30 52.31 045.30 52.06 046.30 52.01 047.30 51.76 048.30 51.71 049.30 51.46 050.30 51.41 051.30 51.16 052.30 51.10 053.30 51.05 054.30 50.99 055.30 50.74 056.30 50.68 057.30 50.62 058.30 50.56 059.30 50.50 060.30 50.44 061.30 50.38 062.30 50.32 063.30 50.05 064.30 49.99 065.30 49.92 066.30 49.86 067.30 49.99 068.30 49.92 069.30 49.85 070.30 49.58 071.30 49.31
21 Jul 2008 030.51 53.57 031.51 53.33 032.51 53.08 033.51 52.84 034.51 52.59 035.51 52.35 036.51 52.10 037.51 51.85 038.51 51.61 039.51 51.36 040.51 51.11 041.51 51.06 042.51 50.81 043.51 50.56 044.51 50.51 045.51 50.25 046.51 50.20 047.51 49.94 048.51 49.89 049.51 49.63 050.51 49.57 051.51 49.52 052.51 49.26 053.51 49.20 054.51 49.13 055.51 49.07 056.51 48.81 057.51 48.74 058.51 48.68 059.51 48.61 060.51 48.54 061.51 48.47 062.51 48.40 063.51 48.33 064.51 48.26 065.51 48.19 066.51 48.11 067.51 48.04 068.51 47.96 069.51 47.89 070.51 47.61 071.51 47.33 072.51 47.05
22 Jul 2008 031.51 51.64 032.51 51.39 033.51 51.15 034.51 50.90 035.51 50.65 036.51 50.40 037.51 50.15 038.51 49.89 039.51 49.64 040.51 49.39 041.51 49.13 042.51 49.07 043.51 48.82 044.51 48.76 045.51 48.50 046.51 48.44 047.51 48.18 048.51 48.12 049.51 47.85 050.51 47.79 051.51 47.72 052.51 47.46 053.51 47.39 054.51 47.32 055.51 47.25 056.51 47.18 057.51 47.11 058.51 47.04 059.51 46.76 060.51 46.69 061.51 46.61 062.51 46.53 063.51 46.65 064.51 46.58 065.51 46.49 066.51 46.41 067.51 46.33 068.51 46.25 069.51 45.96 070.51 45.68 071.51 45.59 072.51 45.30 073.51 45.01
23 Jul 2008 032.51 49.72 033.51 49.46 034.51 49.21 035.51 48.95 036.51 48.70 037.51 48.44 038.51 48.18 039.51 47.92 040.51 47.66 041.51 47.40 042.51 47.34 043.51 47.07 044.51 47.01 045.51 46.74 046.51 46.68 047.51 46.41 048.51 46.34 049.51 46.07 050.51 46.00 051.51 45.92 052.51 45.85 053.51 45.58 054.51 45.50 055.51 45.42 056.51 45.34 057.51 45.26 058.51 45.18 059.51 45.10 060.51 45.02 061.51 44.93 062.51 44.85 063.51 44.76 064.51 44.67 065.51 44.59 066.51 44.50 067.51 44.61 068.51 44.51 069.51 44.22 070.51 43.93 071.51 43.64 072.51 43.34 073.51 43.05 074.51 42.75
24 Jul 2008 033.51 47.78 034.51 47.52 035.51 47.26 036.51 47.00 037.51 46.73 038.51 46.47 039.51 46.20 040.51 45.93 041.51 45.66 042.51 45.59 043.51 45.32 044.51 45.25 045.51 44.98 046.51 44.90 047.51 44.62 048.51 44.55 049.51 44.47 050.51 44.19 051.51 44.11 052.51 44.03 053.51 43.94 054.51 43.86 055.51 43.57 056.51 43.49 057.51 43.40 058.51 43.31 059.51 43.22 060.51 43.33 061.51 43.24 062.51 43.14 063.51 43.05 064.51 42.96 065.51 42.86 066.51 42.76 067.51 42.67 068.51 42.57 069.51 42.27 070.51 41.97 071.51 41.67 072.51 41.37 073.51 41.07 074.51 40.77 075.51 40.47
25 Jul 2008 034.69 45.77 035.69 45.50 036.69 45.23 037.69 44.96 038.69 44.69 039.69 44.41 040.69 44.13 041.69 43.86 042.69 43.78 043.69 43.50 044.69 43.42 045.69 43.14 046.69 43.05 047.69 42.77 048.69 42.68 049.69 42.60 050.69 42.51 051.69 42.22 052.69 42.13 053.69 42.04 054.69 41.94 055.69 41.85 056.69 41.76 057.69 41.66 058.69 41.56 059.69 41.47 060.69 41.37 061.69 41.27 062.69 41.37 063.69 41.27 064.69 41.17 065.69 41.07 066.69 40.96 067.69 40.86 068.69 40.56 069.69 40.25 070.69 40.15 071.69 39.85 072.69 39.54 073.69 39.24 074.69 38.93 075.69 38.63 076.69 38.32
26 Jul 2008 035.68 43.78 036.68 43.50 037.68 43.22 038.68 42.93 039.68 42.65 040.68 42.37 041.68 42.08 042.68 41.99 043.68 41.71 044.68 41.62 045.68 41.33 046.68 41.23 047.68 41.14 048.68 40.85 049.68 40.75 050.68 40.66 051.68 40.56 052.68 40.46 053.68 40.36 054.68 40.26 055.68 40.16 056.68 40.06 057.68 39.96 058.68 39.86 059.68 39.75 060.68 39.65 061.68 39.55 062.68 39.44 063.68 39.53 064.68 39.43 065.68 39.32 066.68 39.22 067.68 39.11 068.68 38.80 069.68 38.50 070.68 38.19 071.68 37.88 072.68 37.58 073.68 37.27 074.68 36.96 075.68 36.66 076.68 36.35 077.68 36.05
27 Jul 2008 036.66 41.74 037.66 41.45 038.66 41.16 039.66 40.87 040.66 40.57 041.66 40.48 042.66 40.19 043.66 39.89 044.66 39.79 045.66 39.69 046.66 39.39 047.66 39.29 048.66 39.19 049.66 38.89 050.66 38.79 051.66 38.68 052.66 38.58 053.66 38.47 054.66 38.37 055.66 38.26 056.66 38.16 057.66 38.05 058.66 37.94 059.66 38.03 060.66 37.92 061.66 37.82 062.66 37.71 063.66 37.60 064.66 37.69 065.66 37.58 066.66 37.47 067.66 37.17 068.66 36.86 069.66 36.55 070.66 36.24 071.66 35.94 072.66 35.63 073.66 35.33 074.66 35.02 075.66 34.72 076.66 34.41 077.66 34.11 078.66 33.81
28 Jul 2008 037.81 39.60 038.81 39.30 039.81 39.01 040.81 38.70 041.81 38.60 042.81 38.30 043.81 38.20 044.81 37.89 045.81 37.79 046.81 37.68 047.81 37.37 048.81 37.27 049.81 37.16 050.81 37.05 051.81 36.94 052.81 36.83 053.81 36.72 054.81 36.61 055.81 36.50 056.81 36.39 057.81 36.28 058.81 36.17 059.81 36.06 060.81 36.15 061.81 36.04 062.81 35.93 063.81 35.82 064.81 35.72 065.81 35.81 066.81 35.50 067.81 35.19 068.81 34.89 069.81 34.58 070.81 34.28 071.81 33.97 072.81 33.67 073.81 33.37 074.81 33.07 075.81 32.77 076.81 32.47 077.81 32.17
29 Jul 2008 038.79 37.48 039.79 37.17 040.79 36.86 041.79 36.75 042.79 36.44 043.79 36.34 044.79 36.03 045.79 35.91 046.79 35.80 047.79 35.69 048.79 35.38 049.79 35.27 050.79 35.16 051.79 35.05 052.79 34.93 053.79 34.82 054.79 34.71 055.79 34.60 056.79 34.49 057.79 34.58 058.79 34.47 059.79 34.36 060.79 34.25 061.79 34.14 062.79 34.23 063.79 34.13 064.79 34.02 065.79 33.91 066.79 33.61 067.79 33.31 068.79 33.00 069.79 32.70 070.79 32.40 071.79 32.10 072.79 31.81 073.79 31.51 074.79 31.22 075.79 30.92 076.79 30.63 077.79 30.34 078.79 30.05
30 Jul 2008 039.76 35.32 040.76 35.00 041.76 34.89 042.76 34.58 043.76 34.46 044.76 34.35 045.76 34.04 046.76 33.92 047.76 33.81 048.76 33.70 049.76 33.59 050.76 33.47 051.76 33.36 052.76 33.25 053.76 33.14 054.76 33.03 055.76 32.92 056.76 32.81 057.76 32.70 058.76 32.59 059.76 32.48 060.76 32.58 061.76 32.47 062.76 32.37 063.76 32.27 064.76 32.17 065.76 32.07 066.76 31.77 067.76 31.47 068.76 30.88 069.76 30.73 070.76 30.38 071.76 30.22 072.76 30.00 073.76 29.72 074.76 29.43 075.76 29.14 076.76 28.86 077.76 28.37 078.76 28.09 079.76 27.81
31 Jul 2008 040.73 33.34 041.73 33.02 042.73 32.91 043.73 32.60 044.73 32.48 045.73 32.37 046.73 32.05 047.73 31.94 048.73 31.83 049.73 31.72 050.73 31.61 051.73 31.50 052.73 31.39 053.73 31.28 054.73 31.17 055.73 31.07 056.73 30.96 057.73 30.86 058.73 30.96 059.73 30.86 060.73 30.76 061.73 30.66 062.73 30.56 063.73 30.11 064.73 29.33 065.73 28.94 066.73 28.55 067.73 28.36 068.73 28.17 069.73 28.19 070.73 28.01 071.73 27.84 072.73 27.68 073.73 27.75 074.73 27.51 075.73 27.24 076.73 26.96 077.73 26.69 078.73 26.41 079.73 26.14 080.73 25.88
01 Aug 2008 041.85 31.52 042.85 31.41 043.85 31.29 044.85 30.98 045.85 30.87 046.85 30.76 047.85 30.65 048.85 30.54 049.85 30.24 050.85 30.13 051.85 30.02 052.85 29.92 053.85 29.82 054.85 29.92 055.85 29.82 056.85 29.72 057.85 29.62 058.85 29.53 059.85 28.81 060.85 27.99 061.85 27.65 062.85 27.56 063.85 27.68 064.85 27.59 065.85 27.31 066.85 27.02 067.85 26.74 068.85 26.46 069.85 26.34 070.85 26.25 071.85 26.18 072.85 25.95 073.85 25.94 074.85 25.96 075.85 25.82 076.85 25.70 077.85 25.43 078.85 25.17 079.85 24.91 080.85 24.65 081.85 24.39
02 Aug 2008 042.81 30.66 043.81 30.55 044.81 30.25 045.81 30.14 046.81 30.04 047.81 29.93 048.81 29.83 049.81 29.73 050.81 29.63 051.81 29.54 052.81 29.44 053.81 29.35 054.81 28.88 055.81 28.04 056.81 27.47 057.81 27.39 058.81 27.30 059.81 27.22 060.81 27.13 061.81 27.05 062.81 26.98 063.81 26.90 064.81 26.82 065.81 26.55 066.81 26.28 067.81 26.01 068.81 25.74 069.81 25.47 070.81 25.21 071.81 25.28 072.81 25.22 073.81 25.19 074.81 25.18 075.81 24.99 076.81 25.02 077.81 24.80 078.81 24.54 079.81 24.29 080.81 24.04 081.81 23.79 082.81 23.55
03 Aug 2008 043.77 30.18 044.77 30.08 045.77 29.79 046.77 29.69 047.77 29.59 048.77 29.50 049.77 29.41 050.77 28.63 051.77 27.77 052.77 27.55 053.77 27.46 054.77 27.38 055.77 27.30 056.77 27.22 057.77 27.08 058.77 26.96 059.77 26.86 060.77 26.81 061.77 26.78 062.77 26.78 063.77 26.64 064.77 26.52 065.77 26.38 066.77 26.12 067.77 25.86 068.77 25.60 069.77 25.34 070.77 25.08 071.77 24.84 072.77 24.71 073.77 24.60 074.77 24.70 075.77 24.62 076.77 24.55 077.77 24.68 078.77 24.49 079.77 24.25 080.77 24.01 081.77 23.77 082.77 23.53 083.77 23.29
04 Aug 2008 044.87 29.74 045.87 29.13 046.87 28.24 047.87 27.68 048.87 27.60 049.87 27.49 050.87 27.28 051.87 27.10 052.87 26.96 053.87 26.85 054.87 26.58 055.87 26.55 056.87 26.56 057.87 26.40 058.87 26.47 059.87 26.38 060.87 26.32 061.87 26.29 062.87 26.29 063.87 26.11 064.87 26.15 065.87 26.21 066.87 25.99 067.87 25.54 068.87 25.29 069.87 25.04 070.87 24.80 071.87 24.55 072.87 24.45 073.87 24.41 074.87 24.38 075.87 24.36 076.87 24.34 077.87 24.33 078.87 24.33 079.87 24.23 080.87 23.73 081.87 23.34 082.87 22.95 083.87 22.57 084.87 22.19
05 Aug 2008 045.82 27.33 046.82 26.96 047.82 26.83 048.82 26.74 049.82 26.69 050.82 26.48 051.82 26.51 052.82 26.38 053.82 26.28 054.82 26.22 055.82 26.18 056.82 26.17 057.82 26.19 058.82 26.23 059.82 26.09 060.82 26.17 061.82 26.07 062.82 25.98 063.82 26.11 064.82 26.04 065.82 25.99 066.82 25.95 067.82 25.73 068.82 25.49 069.82 25.24 070.82 25.01 071.82 24.77 072.82 24.53 073.82 24.30 074.82 24.26 075.82 24.27 076.82 24.28 077.82 24.30 078.82 23.92 079.82 23.55 080.82 23.17 081.82 22.80 082.82 22.43 083.82 22.07 084.82 21.70 085.82 21.54
06 Aug 2008 046.88 25.92 047.88 25.81 048.88 25.74 049.88 25.70 050.88 25.69 051.88 25.51 052.88 25.55 053.88 25.41 054.88 25.49 055.88 25.39 056.88 25.50 057.88 25.43 058.88 25.37 059.88 25.32 060.88 25.48 061.88 25.44 062.88 25.42 063.88 25.40 064.88 25.39 065.88 25.39 066.88 25.39 067.88 25.35 068.88 25.11 069.88 24.88 070.88 24.64 071.88 24.21 072.88 23.98 073.88 23.75 074.88 23.73 075.88 23.76 076.88 23.40 077.88 23.23 078.88 22.87 079.88 22.50 080.88 22.17 081.88 21.94 082.88 21.72 083.88 21.49 084.88 21.27 085.88 21.05
07 Aug 2008 047.82 24.04 048.82 23.91 049.82 23.81 050.82 23.92 051.82 23.84 052.82 23.78 053.82 23.73 054.82 23.89 055.82 23.85 056.82 23.83 057.82 23.81 058.82 23.80 059.82 23.80 060.82 23.80 061.82 23.80 062.82 23.81 063.82 23.83 064.82 23.84 065.82 23.67 066.82 23.69 067.82 23.72 068.82 23.61 069.82 23.38 070.82 23.15 071.82 22.92 072.82 22.70 073.82 22.47 074.82 22.25 075.82 22.02 076.82 21.80 077.82 21.58 078.82 21.35 079.82 21.13 080.82 20.91 081.82 20.69 082.82 20.46 083.82 20.24 084.82 20.02 085.82 19.80 086.82 19.58
08 Aug 2008 048.76 22.36 049.76 22.32 050.76 22.30 051.76 22.28 052.76 22.26 053.76 22.26 054.76 22.26 055.76 22.26 056.76 22.27 057.76 22.28 058.76 22.10 059.76 22.12 060.76 22.14 061.76 22.17 062.76 22.20 063.76 22.23 064.76 22.26 065.76 22.30 066.76 22.13 067.76 22.17 068.76 22.21 069.76 22.11 070.76 21.89 071.76 21.67 072.76 21.44 073.76 21.22 074.76 21.00 075.76 20.78 076.76 20.55 077.76 20.33 078.76 20.11 079.76 19.89 080.76 19.67 081.76 19.45 082.76 19.23 083.76 19.01 084.76 18.79 085.76 18.56 086.76 18.34 087.76 18.12
09 Aug 2008 049.81 20.75 050.81 20.75 051.81 20.77 052.81 20.58 053.81 20.60 054.81 20.62 055.81 20.65 056.81 20.67 057.81 20.70 058.81 20.73 059.81 20.77 060.81 20.60 061.81 20.64 062.81 20.68 063.81 20.72 064.81 20.76 065.81 20.61 066.81 20.65 067.81 20.69 068.81 20.74 069.81 20.79 070.81 20.63 071.81 20.41 072.81 20.18 073.81 19.96 074.81 19.74 075.81 19.52 076.81 19.30 077.81 19.08 078.81 18.86 079.81 18.64 080.81 18.42 081.81 18.19 082.81 17.97 083.81 17.75 084.81 17.53 085.81 17.31 086.81 17.08 087.81 16.86 088.81 16.64
10 Aug 2008 050.74 19.21 051.74 19.23 052.74 19.26 053.74 19.10 054.74 19.13 055.74 19.16 056.74 19.20 057.74 19.24 058.74 19.28 059.74 19.12 060.74 19.16 061.74 19.21 062.74 19.25 063.74 19.30 064.74 19.14 065.74 19.19 066.74 19.24 067.74 19.29 068.74 19.33 069.74 19.18 070.74 19.23 071.74 19.18 072.74 18.96 073.74 18.74 074.74 18.52 075.74 18.30 076.74 18.08 077.74 17.85 078.74 17.63 079.74 17.41 080.74 17.19 081.74 16.96 082.74 16.74 083.74 16.51 084.74 16.29 085.74 16.06 086.74 15.84 087.74 15.61 088.74 15.38 089.74 15.16
11 Aug 2008 051.67 17.79 052.67 17.82 053.67 17.66 054.67 17.70 055.67 17.74 056.67 17.79 057.67 17.63 058.67 17.67 059.67 17.72 060.67 17.76 061.67 17.81 062.67 17.66 063.67 17.71 064.67 17.75 065.67 17.80 066.67 17.85 067.67 17.70 068.67 17.75 069.67 17.80 070.67 17.85 071.67 17.70 072.67 17.73 073.67 17.51 074.67 17.28 075.67 17.06 076.67 16.84 077.67 16.61 078.67 16.39 079.67 16.16 080.67 15.94 081.67 15.71 082.67 15.48 083.67 15.25 084.67 15.02 085.67 14.79 086.67 14.56 087.67 14.33 088.67 14.10 089.67 13.87 090.67 13.63
12 Aug 2008 052.69 16.21 053.69 16.26 054.69 16.30 055.69 16.34 056.69 16.19 057.69 16.23 058.69 16.28 059.69 16.33 060.69 16.17 061.69 16.22 062.69 16.27 063.69 16.32 064.69 16.37 065.69 16.21 066.69 16.26 067.69 16.31 068.69 16.36 069.69 16.21 070.69 16.26 071.69 16.31 072.69 16.36 073.69 16.23 074.69 16.01 075.69 15.78 076.69 15.55 077.69 15.33 078.69 15.10 079.69 14.87 080.69 14.64 081.69 14.40 082.69 14.17 083.69 13.94 084.69 13.70 085.69 13.47 086.69 13.23 087.69 13.00 088.69 12.76 089.69 12.52 090.69 12.28 091.69 12.06
13 Aug 2008 053.62 14.94 054.62 14.99 055.62 14.83 056.62 14.88 057.62 14.92 058.62 14.97 059.62 14.82 060.62 14.86 061.62 14.91 062.62 14.96 063.62 14.80 064.62 14.85 065.62 14.90 066.62 14.95 067.62 14.79 068.62 14.84 069.62 14.89 070.62 14.94 071.62 14.78 072.62 14.83 073.62 14.88 074.62 14.78 075.62 14.55 076.62 14.32 077.62 14.08 078.62 13.85 079.62 13.61 080.62 13.38 081.62 13.14 082.62 12.90 083.62 12.66 084.62 12.42 085.62 12.22 086.62 12.07 087.62 11.91 088.62 11.55 089.62 11.40 090.62 11.24 091.62 11.08 092.62 10.92
14 Aug 2008 054.53 13.77 055.53 13.61 056.53 13.66 057.53 13.70 058.53 13.55 059.53 13.59 060.53 13.64 061.53 13.48 062.53 13.53 063.53 13.57 064.53 13.62 065.53 13.46 066.53 13.51 067.53 13.56 068.53 13.40 069.53 13.45 070.53 13.49 071.53 13.54 072.53 13.38 073.53 13.42 074.53 13.47 075.53 13.37 076.53 13.13 077.53 12.89 078.53 12.65 079.53 12.41 080.53 12.16 081.53 11.97 082.53 11.81 083.53 11.65 084.53 11.49 085.53 11.33 086.53 11.17 087.53 11.01 088.53 10.85 089.53 10.69 090.53 10.33 091.53 10.16 092.53 10.00 093.53 09.84
15 Aug 2008 055.55 12.42 056.55 12.26 057.55 12.31 058.55 12.15 059.55 12.20 060.55 12.24 061.55 12.08 062.55 12.13 063.55 12.17 064.55 12.01 065.55 12.05 066.55 12.10 067.55 11.94 068.55 11.98 069.55 12.02 070.55 11.87 071.55 11.91 072.55 11.95 073.55 11.99 074.55 11.83 075.55 11.87 076.55 11.72 077.55 11.48 078.55 11.23 079.55 10.98 080.55 10.73 081.55 10.68 082.55 10.42 083.55 10.18 084.55 10.22 085.55 10.26 086.55 10.09 087.55 09.93 088.55 09.76 089.55 09.60 090.55 09.43 091.55 09.26 092.55 09.10 093.55 08.73
16 Aug 2008 056.46 11.23 057.46 11.07 058.46 11.11 059.46 10.95 060.46 10.99 061.46 10.83 062.46 10.87 063.46 10.71 064.46 10.75 065.46 10.79 066.46 10.63 067.46 10.67 068.46 10.71 069.46 10.55 070.46 10.59 071.46 10.63 072.46 10.46 073.46 10.50 074.46 10.54 075.46 10.37 076.46 10.41 077.46 10.38 078.46 10.13 079.46 09.87 080.46 09.61 081.46 09.35 082.46 09.09 083.46 08.82 084.46 08.69 085.46 08.72 086.46 08.75 087.46 08.78 088.46 08.61 089.46 08.64 090.46 08.47 091.46 08.26 092.46 08.13 093.46 07.90 094.46 07.62
17 Aug 2008 057.45 10.08 058.45 09.91 059.45 09.75 060.45 09.79 061.45 09.63 062.45 09.47 063.45 09.50 064.45 09.34 065.45 09.38 066.45 09.21 067.45 09.25 068.45 09.08 069.45 09.12 070.45 09.15 071.45 08.99 072.45 09.02 073.45 08.94 074.45 08.88 075.45 08.82 076.45 08.76 077.45 08.69 078.45 08.63 079.45 08.36 080.45 08.09 081.45 07.82 082.45 07.55 083.45 07.28 084.45 07.01 085.45 07.03 086.45 07.05 087.45 07.08 088.45 06.91 089.45 06.93 090.45 06.96 091.45 06.84 092.45 06.56 093.45 06.27 094.45 05.98 095.45 05.69
18 Aug 2008 058.35 08.85 059.35 08.81 060.35 08.56 061.35 08.51 062.35 08.45 063.35 08.20 064.35 08.15 065.35 08.09 066.35 08.03 067.35 07.97 068.35 07.72 069.35 07.66 070.35 07.59 071.35 07.53 072.35 07.47 073.35 07.40 074.35 07.33 075.35 07.26 076.35 07.19 077.35 07.12 078.35 07.04 079.35 06.97 080.35 06.69 081.35 06.41 082.35 06.33 083.35 06.05 084.35 05.77 085.35 05.49 086.35 05.49 087.35 05.51 088.35 05.34 089.35 05.36 090.35 05.38 091.35 05.35 092.35 05.06 093.35 62.33 094.35 62.33 095.35 62.33 096.35 62.33
19 Aug 2008 059.25 07.01 060.25 06.95 061.25 06.89 062.25 06.63 063.25 06.57 064.25 06.51 065.25 06.24 066.25 06.18 067.25 06.11 068.25 06.04 069.25 05.98 070.25 05.90 071.25 05.63 072.25 05.56 073.25 05.48 074.25 05.41 075.25 05.33 076.25 05.25 077.25 05.17 078.25 05.09 079.25 05.00 080.25 05.12 081.25 05.03 082.25 04.74 083.25 04.46 084.25 04.17 085.25 03.87 086.25 03.79 087.25 62.53 088.25 62.53 089.25 62.53 090.25 62.53 091.25 62.53 092.25 62.53 093.25 62.53 094.25 62.53 095.25 62.53 096.25 62.53 097.25 62.53
20 Aug 2008 060.23 05.68 061.23 05.51 062.23 05.34 063.23 05.16 064.23 04.99 065.23 04.81 066.23 04.64 067.23 04.46 068.23 04.28 069.23 04.11 070.23 03.93 071.23 03.85 072.23 03.76 073.23 03.68 074.23 03.60 075.23 03.51 076.23 03.42 077.23 03.34 078.23 03.25 079.23 03.16 080.23 62.74 081.23 62.74 082.23 62.74 083.23 62.74 084.23 62.74 085.23 62.74 086.23 62.74 087.23 62.74 088.23 62.74 089.23 62.74 090.23 62.74 091.23 62.74 092.23 62.74 093.23 62.74 094.23 62.74 095.23 62.74 096.23 62.74 097.23 62.74 098.23 62.74
21 Aug 2008 061.13 04.72 062.13 04.55 063.13 04.37 064.13 04.19 065.13 04.01 066.13 03.83 067.13 03.65 068.13 03.47 069.13 03.29 070.13 03.11 071.13 02.92 072.13 02.74 074.13 63.06 075.13 63.06 076.13 63.06 077.13 63.06 078.13 63.06 079.13 63.06 080.13 63.06 081.13 63.06 082.13 63.06 083.13 63.06 084.13 63.06 085.13 63.06 086.13 63.06 087.13 63.06 088.13 63.06 089.13 63.06 090.13 63.06 091.13 63.06 092.13 63.06 093.13 63.06 094.13 63.06 095.13 63.06 096.13 63.06 097.13 63.06 098.13 63.06 099.13 63.06
22 Aug 2008 062.09 03.10 063.09 02.82 064.09 02.73 067.09 63.39 068.09 63.39 069.09 63.39 070.09 63.39 071.09 63.39 072.09 63.39 073.09 63.39 074.09 63.39 075.09 63.39 076.09 63.39 077.09 63.39 078.09 63.39 079.09 63.39 080.09 63.39 081.09 63.39 082.09 63.39 083.09 63.39 084.09 63.39 085.09 63.39 086.09 63.39 087.09 63.39 088.09 63.39 089.09 63.39 090.09 63.39 091.09 63.39 092.09 63.39 093.09 63.39 094.09 63.39 095.09 63.39 096.09 63.39 097.09 63.39 098.09 63.39 099.09 63.39 100.09 63.39
23 Aug 2008 062.98 63.69 063.98 63.69 064.98 63.69 065.98 63.69 066.98 63.69 067.98 63.69 068.98 63.69 069.98 63.69 070.98 63.69 071.98 63.69 072.98 63.69 073.98 63.69 074.98 63.69 075.98 63.69 076.98 63.69 077.98 63.69 078.98 63.69 079.98 63.69 080.98 63.69 081.98 63.69 082.98 63.69 083.98 63.69 084.98 63.69 085.98 63.69 086.98 63.69 087.98 63.69 088.98 63.69 089.98 63.69 090.98 63.69 091.98 63.69 092.98 63.69 093.98 63.69 094.98 63.69 095.98 63.69 096.98 63.69 097.98 63.69 098.98 63.69 099.98 63.69 100.98 63.69
24 Aug 2008 063.87 56.65 064.87 56.65 065.87 56.65 066.87 56.65 067.87 56.65 068.87 56.65 069.87 56.65 070.87 56.65 071.87 56.65 072.87 56.65 073.87 56.65 074.87 56.65 075.87 56.65 076.87 56.65 077.87 56.65 078.87 56.65 079.87 56.65 080.87 56.65 081.87 56.65 082.87 56.65 083.87 56.65 084.87 56.65 085.87 56.65 086.87 56.65 087.87 56.65 088.87 56.65 089.87 56.65 090.87 56.65 091.87 56.65 092.87 56.65 093.87 56.65 094.87 56.65 095.87 56.65 096.87 56.65 097.87 56.65 098.87 56.65 099.87 56.65 100.87 56.65 101.87 56.65
25 Aug 2008 064.82 56.72 065.82 56.72 066.82 56.72 067.82 56.72 068.82 56.72 069.82 56.72 070.82 56.72 071.82 56.72 072.82 56.72 073.82 56.72 074.82 56.72 075.82 56.72 076.82 56.72 077.82 56.72 078.82 56.72 079.82 56.72 080.82 56.72 081.82 56.72 082.82 56.72 083.82 56.72 084.82 56.72 085.82 56.72 086.82 56.72 087.82 56.72 088.82 56.72 089.82 56.72 090.82 56.72 091.82 56.72 092.82 56.72 093.82 56.72 094.82 56.72 095.82 56.72 096.82 56.72 097.82 56.72 098.82 56.72 099.82 56.72 100.82 56.72 101.82 56.72 102.82 56.72
26 Aug 2008 065.70 60.78 066.70 60.78 067.70 60.78 068.70 60.78 069.70 60.78 070.70 60.78 071.70 60.78 072.70 60.78 073.70 60.78 074.70 60.78 075.70 60.78 076.70 60.78 077.70 60.78 078.70 60.78 079.70 60.78 080.70 60.78 081.70 60.78 082.70 60.78 083.70 60.78 084.70 60.78 085.70 60.78 086.70 60.78 087.70 60.78 088.70 60.78 089.70 60.78 090.70 60.78 091.70 60.78 092.70 60.78 093.70 60.78 094.70 60.78 095.70 60.78 096.70 60.78 097.70 60.78 098.70 60.78 099.70 60.78 100.70 60.78 101.70 60.78 102.70 60.78 103.70 60.78
27 Aug 2008 066.64 61.13 067.64 61.13 068.64 61.13 069.64 61.13 070.64 61.13 071.64 61.13 072.64 61.13 073.64 61.13 074.64 61.13 075.64 61.13 076.64 61.13 077.64 61.13 078.64 61.13 079.64 61.13 080.64 61.13 081.64 61.13 082.64 61.13 083.64 61.13 084.64 61.13 085.64 61.13 086.64 61.13 087.64 61.13 088.64 61.13 089.64 61.13 090.64 61.13 091.64 61.13 092.64 61.13 093.64 61.13 094.64 61.13 095.64 61.13 096.64 61.13 097.64 61.13 098.64 61.13 099.64 61.13 100.64 61.13 101.64 61.13 102.64 61.13 103.64 61.13 104.64 61.13
28 Aug 2008 067.52 61.48 068.52 61.48 069.52 61.48 070.52 61.48 071.52 61.48 072.52 61.48 073.52 61.48 074.52 61.48 075.52 61.48 076.52 61.48 077.52 61.48 078.52 61.48 079.52 61.48 080.52 61.48 081.52 61.48 082.52 61.48 083.52 61.48 084.52 61.48 085.52 61.48 086.52 61.48 087.52 61.48 088.52 61.48 089.52 61.48 090.52 61.48 091.52 61.48 092.52 61.48 093.52 61.48 094.52 61.48 095.52 61.48 096.52 61.48 097.52 61.48 098.52 61.48 099.52 61.48 100.52 61.48 101.52 61.48 102.52 61.48 103.52 61.48 104.52 61.48 105.52 61.48
29 Aug 2008 068.64 61.63 069.64 61.63 070.64 61.63 071.64 61.63 072.64 61.63 073.64 61.63 074.64 61.63 075.64 61.63 076.64 61.63 077.64 61.63 078.64 61.63 079.64 61.63 080.64 61.63 081.64 61.63 082.64 61.63 083.64 61.63 084.64 61.63 085.64 61.63 086.64 61.63 087.64 61.63 088.64 61.63 089.64 61.63 090.64 61.63 091.64 61.63 092.64 61.63 093.64 61.63 094.64 61.63 095.64 61.63 096.64 61.63 097.64 61.63 098.64 61.63
30 Aug 2008 069.52 61.96 070.52 61.96 071.52 61.96 072.52 61.96 073.52 61.96 074.52 61.96 075.52 61.96 076.52 61.96 077.52 61.96 078.52 61.96 079.52 61.96 080.52 61.96 081.52 61.96 082.52 61.96 083.52 61.96 084.52 61.96 085.52 61.96 086.52 61.96 087.52 61.96 088.52 61.96 089.52 61.96 090.52 61.96 091.52 61.96 092.52 61.96 093.52 61.96 094.52 61.96 095.52 61.96 096.52 61.96 097.52 61.96 098.52 61.96 099.52 61.96
31 Aug 2008 070.39 62.29 071.39 62.29 072.39 62.29 073.39 62.29 074.39 62.29 075.39 62.29 076.39 62.29 077.39 62.29 078.39 62.29 079.39 62.29 080.39 62.29 081.39 62.29 082.39 62.29 083.39 62.29 084.39 62.29 085.39 62.29 086.39 62.29 087.39 62.29 088.39 62.29 089.39 62.29 090.39 62.29 091.39 62.29 092.39 62.29 093.39 62.29 094.39 62.29 095.39 62.29 096.39 62.29 097.39 62.29 098.39 62.29 099.39 62.29 100.39 62.29
01 Sep 2008 071.27 62.39 072.27 62.39 073.27 62.39 074.27 62.39 075.27 62.39 076.27 62.39 077.27 62.39 078.27 62.39 079.27 62.39 080.27 62.39 081.27 62.39 082.27 62.39 083.27 62.39 084.27 62.39 085.27 62.39 086.27 62.39 087.27 62.39 088.27 62.39 089.27 62.39 090.27 62.39 091.27 62.39 092.27 62.39 093.27 62.39 094.27 62.39 095.27 62.39 096.27 62.39 097.27 62.39 098.27 62.39 099.27 62.39 100.27 62.39 101.27 62.39
02 Sep 2008 072.14 62.68 073.14 62.68 074.14 62.68 075.14 62.68 076.14 62.68 077.14 62.68 078.14 62.68 079.14 62.68 080.14 62.68 081.14 62.68 082.14 62.68 083.14 62.68 084.14 62.68 085.14 62.68 086.14 62.68 087.14 62.68 088.14 62.68 089.14 62.68 090.14 62.68 091.14 62.68 092.14 62.68 093.14 62.68 094.14 62.68 095.14 62.68 096.14 62.68 097.14 62.68 098.14 62.68 099.14 62.68 100.14 62.65 101.14 62.61 102.14 62.56
03 Sep 2008 073.01 62.74 074.01 62.74 075.01 62.74 076.01 62.74 077.01 62.74 078.01 62.74 079.01 62.74 080.01 62.70 081.01 62.46 082.01 62.41 083.01 62.17 084.01 62.12 085.01 62.08 086.01 61.83 087.01 61.79 088.01 61.74 089.01 61.50 090.01 61.45 091.01 61.41 092.01 61.37 093.01 61.32 094.01 61.08 095.01 61.03 096.01 60.99 097.01 60.95 098.01 60.90 099.01 60.86 100.01 60.82 101.01 60.77 102.01 60.53 103.01 60.48
04 Sep 2008 073.87 61.71 074.87 61.46 075.87 61.42 076.87 61.17 077.87 61.13 078.87 60.88 079.87 60.64 080.87 60.59 081.87 60.35 082.87 60.31 083.87 60.26 084.87 60.02 085.87 59.97 086.87 59.73 087.87 59.69 088.87 59.64 089.87 59.60 090.87 59.35 091.87 59.31 092.87 59.27 093.87 59.22 094.87 59.18 095.87 58.93 096.87 58.89 097.87 58.84 098.87 58.80 099.87 58.75 100.87 58.71 101.87 58.66 102.87 58.62 103.87 58.57
05 Sep 2008 074.74 59.59 075.74 59.54 076.74 59.30 077.74 59.06 078.74 59.01 079.74 58.77 080.74 58.53 081.74 58.48 082.74 58.44 083.74 58.19 084.74 58.15 085.74 57.91 086.74 57.86 087.74 57.82 088.74 57.57 089.74 57.53 090.74 57.48 091.74 57.44 092.74 57.19 093.74 57.15 094.74 57.10 095.74 57.05 096.74 57.01 097.74 56.96 098.74 56.71 099.74 56.66 100.74 56.61 101.74 56.56 102.74 56.52 103.74 56.47 104.74 56.41
06 Sep 2008 075.61 57.47 076.61 57.43 077.61 57.18 078.61 56.94 079.61 56.90 080.61 56.65 081.61 56.61 082.61 56.36 083.61 56.32 084.61 56.07 085.61 56.03 086.61 55.78 087.61 55.73 088.61 55.69 089.61 55.64 090.61 55.39 091.61 55.35 092.61 55.30 093.61 55.25 094.61 55.00 095.61 54.95 096.61 54.90 097.61 54.85 098.61 54.80 099.61 54.74 100.61 54.69 101.61 54.64 102.61 54.58 103.61 54.53 104.61 54.47 105.61 54.22
07 Sep 2008 076.47 55.36 077.47 55.31 078.47 55.07 079.47 54.82 080.47 54.77 081.47 54.53 082.47 54.48 083.47 54.23 084.47 54.18 085.47 53.94 086.47 53.89 087.47 53.84 088.47 53.59 089.47 53.54 090.47 53.49 091.47 53.43 092.47 53.18 093.47 53.13 094.47 53.08 095.47 53.02 096.47 52.97 097.47 52.91 098.47 52.86 099.47 52.60 100.47 52.54 101.47 52.48 102.47 52.42 103.47 52.36 104.47 52.30 105.47 52.24 106.47 51.98
08 Sep 2008 077.33 53.24 078.33 53.19 079.33 52.94 080.33 52.69 081.33 52.64 082.33 52.39 083.33 52.34 084.33 52.09 085.33 52.03 086.33 51.98 087.33 51.73 088.33 51.67 089.33 51.62 090.33 51.36 091.33 51.31 092.33 51.25 093.33 51.19 094.33 51.13 095.33 50.87 096.33 50.81 097.33 50.75 098.33 50.69 099.33 50.63 100.33 50.56 101.33 50.50 102.33 50.43 103.33 50.37 104.33 50.30 105.33 50.23 106.33 50.17 107.33 49.90
09 Sep 2008 078.20 51.11 079.20 51.05 080.20 50.80 081.20 50.74 082.20 50.49 083.20 50.23 084.20 50.18 085.20 50.12 086.20 49.86 087.20 49.80 088.20 49.54 089.20 49.48 090.20 49.42 091.20 49.36 092.20 49.10 093.20 49.03 094.20 48.97 095.20 48.90 096.20 48.84 097.20 48.77 098.20 48.70 099.20 48.63 100.20 48.56 101.20 48.49 102.20 48.42 103.20 48.35 104.20 48.28 105.20 48.20 106.20 48.13 107.20 47.85 108.20 47.57
10 Sep 2008 079.06 49.16 080.06 48.90 081.06 48.64 082.06 48.58 083.06 48.32 084.06 48.26 085.06 47.99 086.06 47.93 087.06 47.67 088.06 47.60 089.06 47.53 090.06 47.27 091.06 47.20 092.06 47.13 093.06 47.06 094.06 46.99 095.06 46.92 096.06 46.84 097.06 46.57 098.06 46.49 099.06 46.42 100.06 46.34 101.06 46.26 102.06 46.19 103.06 46.11 104.06 46.23 105.06 46.15 106.06 46.06 107.06 45.78 108.06 45.50 109.06 45.22
11 Sep 2008 079.92 46.99 080.92 46.73 081.92 46.46 082.92 46.39 083.92 46.13 084.92 46.06 085.92 45.79 086.92 45.71 087.92 45.64 088.92 45.37 089.92 45.29 090.92 45.22 091.92 45.14 092.92 44.87 093.92 44.79 094.92 44.71 095.92 44.63 096.92 44.55 097.92 44.47 098.92 44.39 099.92 44.30 100.92 44.22 101.92 44.13 102.92 44.05 103.92 43.96 104.92 43.88 105.92 43.79 106.92 43.70 107.92 43.41 108.92 43.12 109.92 43.03
12 Sep 2008 080.78 44.80 081.78 44.53 082.78 44.26 083.78 44.18 084.78 43.90 085.78 43.83 086.78 43.75 087.78 43.47 088.78 43.39 089.78 43.31 090.78 43.03 091.78 42.94 092.78 42.86 093.78 42.77 094.78 42.69 095.78 42.60 096.78 42.52 097.78 42.43 098.78 42.34 099.78 42.25 100.78 42.16 101.78 42.07 102.78 41.98 103.78 41.89 104.78 41.80 105.78 41.70 106.78 41.61 107.78 41.52 108.78 41.22 109.78 40.93 110.78 40.63
13 Sep 2008 081.64 42.59 082.64 42.31 083.64 42.02 084.64 41.94 085.64 41.66 086.64 41.57 087.64 41.48 088.64 41.20 089.64 41.11 090.64 41.02 091.64 40.93 092.64 40.64 093.64 40.55 094.64 40.46 095.64 40.37 096.64 40.28 097.64 40.18 098.64 40.09 099.64 39.99 100.64 39.90 101.64 39.80 102.64 39.71 103.64 39.61 104.64 39.52 105.64 39.62 106.64 39.52 107.64 39.43 108.64 39.13 109.64 38.83 110.64 38.54 111.64 38.24
14 Sep 2008 082.50 40.34 083.50 40.05 084.50 39.96 085.50 39.67 086.50 39.58 087.50 39.29 088.50 39.20 089.50 39.10 090.50 38.81 091.50 38.71 092.50 38.62 093.50 38.52 094.50 38.43 095.50 38.13 096.50 38.03 097.50 37.94 098.50 37.84 099.50 37.74 100.50 37.64 101.50 37.54 102.50 37.65 103.50 37.55 104.50 37.45 105.50 37.35 106.50 37.25 107.50 37.15 108.50 37.06 109.50 36.76 110.50 36.46 111.50 36.16 112.50 35.87
15 Sep 2008 083.36 38.08 084.36 37.78 085.36 37.69 086.36 37.39 087.36 37.29 088.36 36.99 089.36 36.89 090.36 28.86 091.36 28.49 092.36 27.94 093.36 27.39 094.36 27.05 095.36 26.52 096.36 26.20 097.36 35.90 098.36 35.80 099.36 35.70 100.36 35.60 101.36 35.50 102.36 35.40 103.36 35.30 104.36 35.20 105.36 35.10 106.36 35.01 107.36 34.91 108.36 34.81 109.36 34.72 110.36 34.42 111.36 34.12 112.36 33.83 113.36 33.54
16 Sep 2008 084.22 35.80 085.22 35.50 086.22 35.40 087.22 35.10 088.22 34.99 089.22 34.69 090.22 34.59 091.22 34.49 092.22 34.39 093.22 34.09 094.22 33.99 095.22 33.88 096.22 33.78 097.22 33.68 098.22 33.58 099.22 33.48 100.22 33.39 101.22 33.29 102.22 33.19 103.22 33.09 104.22 32.99 105.22 32.90 106.22 32.80 107.22 32.71 108.22 32.61 109.22 32.72 110.22 32.43 111.22 32.14 112.22 31.85 113.22 31.56 114.22 31.27
17 Sep 2008 085.08 33.52 086.08 33.21 087.08 33.11 088.08 32.81 089.08 32.71 090.08 32.60 091.08 32.30 092.08 32.20 093.08 32.10 094.08 32.00 095.08 31.70 096.08 31.60 097.08 31.50 098.08 31.40 099.08 31.31 100.08 31.21 101.08 31.12 102.08 31.02 103.08 30.93 104.08 30.83 105.08 30.74 106.08 30.65 107.08 30.56 108.08 30.47 109.08 30.38 110.08 30.24 111.08 30.02 112.08 29.93 113.08 29.64 114.08 29.36 115.08 29.08
18 Sep 2008 085.94 31.26 086.94 30.95 087.94 30.85 088.94 30.55 089.94 30.45 090.94 30.35 091.94 30.05 092.94 29.95 093.94 29.85 094.94 29.76 095.94 29.46 096.94 29.37 097.94 29.27 098.94 29.18 099.94 29.09 100.94 29.00 101.94 28.91 102.94 28.82 103.94 28.73 104.94 28.64 105.94 28.41 106.94 27.98 107.94 27.75 108.94 27.73 109.94 27.51 110.94 27.30 111.94 27.30 112.94 27.11 113.94 27.13 114.94 26.96 115.94 26.80
19 Sep 2008 086.80 29.23 087.80 28.93 088.80 28.83 089.80 28.74 090.80 28.44 091.80 28.35 092.80 28.05 093.80 27.96 094.80 27.87 095.80 27.78 096.80 27.49 097.80 27.40 098.80 27.32 099.80 27.23 100.80 27.15 101.80 26.55 102.80 26.31 103.80 26.07 104.80 25.85 105.80 25.63 106.80 25.42 107.80 25.43 108.80 25.25 109.80 25.08 110.80 25.13 111.80 24.99 112.80 24.87 113.80 24.76 114.80 24.67 115.80 24.79 116.80 24.73
20 Sep 2008 097.66 26.48 098.66 25.83 099.66 25.60 100.66 25.37 101.66 25.17 102.66 24.97 103.66 24.99 104.66 24.83 105.66 24.68 106.66 24.55 107.66 24.47
21 Sep 2008 098.52 25.20 099.52 25.13 100.52 25.06 101.52 24.80 102.52 24.73 103.52 24.67 104.52 24.61 105.52 24.54 106.52 24.49 107.52 24.43 108.52 24.17
22 Sep 2008 099.38 25.10 100.38 25.04 101.38 24.78 102.38 24.72 103.38 24.67 104.38 24.61 105.38 24.56 106.38 24.31 107.38 24.26 108.38 24.21 109.38 24.16
23 Sep 2008 100.24 25.09 101.24 24.84 102.24 24.79 103.24 24.74 104.24 24.70 105.24 24.45 106.24 24.41 107.24 24.37 108.24 24.32 109.24 24.28 110.24 24.05
24 Sep 2008 101.11 23.33 102.11 23.29 103.11 23.25 104.11 23.01 105.11 22.97 106.11 22.94 107.11 22.90 108.11 22.67 109.11 22.63 110.11 22.60 111.11 22.57
25 Sep 2008 101.97 21.65 102.97 21.62 103.97 21.39 104.97 21.35 105.97 21.32 106.97 21.29 107.97 21.06 108.97 21.03 109.97 21.00 110.97 20.98 111.97 20.75
26 Sep 2008 102.84 19.95 103.84 19.92 104.84 19.70 105.84 19.67 106.84 19.44 107.84 19.42 108.84 19.39 109.84 19.37 110.84 19.14 111.84 19.12 112.84 19.09
27 Sep 2008 103.70 18.43 104.70 18.21 105.70 18.18 106.70 18.16 107.70 17.93 108.70 17.91 109.70 17.89 110.70 17.67 111.70 17.64 112.70 17.62 113.70 17.40
28 Sep 2008 104.57 16.58 105.57 16.56 106.57 16.54 107.57 16.31 108.57 16.29 109.57 16.27 110.57 16.05 111.57 16.02 112.57 16.00 113.57 15.78 114.57 15.75
29 Sep 2008 105.44 15.08 106.44 15.05 107.44 14.83 108.44 14.81 109.44 14.79 110.44 14.56 111.44 14.54 112.44 14.51 113.44 14.29 114.44 14.26 115.44 14.24
30 Sep 2008 106.31 13.62 107.31 13.59 108.31 13.37 109.31 13.34 110.31 13.31 111.31 13.09 112.31 13.06 113.31 13.03 114.31 12.80 115.31 12.77 116.31 12.74
01 Oct 2008 107.18 12.14 108.18 12.11 109.18 11.88 110.18 11.85 111.18 11.62 112.18 11.59 113.18 11.56 114.18 11.52 115.18 11.29 116.18 11.26 117.18 11.22
02 Oct 2008 108.06 10.64 109.06 10.40 110.06 10.37 111.06 10.33 112.06 10.09 113.06 10.06 114.06 10.02 115.06 09.98 116.06 09.74 117.06 09.69 118.06 09.65
03 Oct 2008 108.93 09.10 109.93 08.86 110.93 08.81 111.93 08.77 112.93 08.52 113.93 08.48 114.93 08.43 115.93 08.38 116.93 08.33 117.93 08.08 118.93 08.02
04 Oct 2008 109.81 07.51 110.81 07.26 111.81 07.20 112.81 07.15 113.81 07.10 114.81 06.84 115.81 06.78 116.81 06.72 117.81 06.66 118.81 06.60 119.81 06.54
05 Oct 2008 110.69 05.84 111.69 05.78 112.69 05.52 113.69 05.46 114.69 05.39 115.69 05.33 116.69 05.06 117.69 04.99 118.69 04.91 119.69 04.84 120.69 04.77
06 Oct 2008 111.57 04.10 112.57 04.03 113.57 03.76 114.57 03.80 115.57 03.63 116.57 03.66 117.57 03.49 118.57 03.53 119.57 03.36 120.57 03.39 121.57 03.22
07 Oct 2008 112.46 02.87 113.46 02.70
08 Oct 2008 119.34 61.60 120.34 61.60 121.34 61.60 122.34 61.60 123.34 61.60
09 Oct 2008 114.23 61.66 115.23 61.66 116.23 61.66 117.23 61.66 118.23 61.66 119.23 61.66 120.23 61.66 121.23 61.66 122.23 61.66 123.23 61.66 124.23 61.66
10 Oct 2008 115.13 61.88 116.13 61.88 117.13 61.88 118.13 61.88 119.13 61.88 120.13 61.88 121.13 61.88 122.13 61.88 123.13 61.88 124.13 61.88 125.13 61.88
11 Oct 2008 116.02 54.62 117.02 54.62 118.02 54.62 119.02 54.62 120.02 54.62 121.02 54.62 122.02 54.62 123.02 54.62 124.02 54.62 125.02 54.62 126.02 54.62
12 Oct 2008 116.92 54.71 117.92 54.71 118.92 54.71 119.92 54.71 120.92 54.71 121.92 54.71 122.92 54.71 123.92 54.71 124.92 54.71 125.92 54.71 126.92 54.71
13 Oct 2008 117.82 56.33 118.82 56.33 119.82 56.33 120.82 56.33 121.82 56.33 122.82 56.33 123.82 56.33 124.82 56.33 125.82 56.33 126.82 56.33 127.82 56.33
14 Oct 2008 118.72 56.38 119.72 56.38 120.72 56.38 121.72 56.38 122.72 56.38 123.72 56.38 124.72 56.38 125.72 56.38 126.72 56.38 127.72 56.38 128.72 56.38
15 Oct 2008 119.63 59.44 120.63 59.44 121.63 59.44 122.63 59.44 123.63 59.44 124.63 59.44 125.63 59.44 126.63 59.44 127.63 59.44 128.63 59.44 129.63 59.44
16 Oct 2008 120.54 59.77 121.54 59.77 122.54 59.77 123.54 59.77 124.54 59.77 125.54 59.77 126.54 59.77 127.54 59.77 128.54 59.77 129.54 59.77 130.54 59.77
17 Oct 2008 121.45 59.91 122.45 59.91 123.45 59.91 124.45 59.91 125.45 59.91 126.45 59.91 127.45 59.91 128.45 59.91 129.45 59.91 130.45 59.91 131.45 59.91
18 Oct 2008 122.37 60.25 123.37 60.25 124.37 60.25 125.37 60.25 126.37 60.25 127.37 60.25 128.37 60.25 129.37 60.25 130.37 60.25 131.37 60.25 132.37 60.25
19 Oct 2008 123.29 60.40 124.29 60.40 125.29 60.40 126.29 60.40 127.29 60.40 128.29 60.40 129.29 60.40 130.29 60.40 131.29 60.40 132.29 60.40 133.29 60.40
20 Oct 2008 124.22 60.75 125.22 60.75 126.22 60.75 127.22 60.75 128.22 60.75 129.22 60.75 130.22 60.75 131.22 60.75 132.22 60.75 133.22 60.75 134.22 60.75
21 Oct 2008 125.15 61.11 126.15 61.11 127.15 61.11 128.15 61.11 129.15 61.11 130.15 61.11 131.15 61.11 132.15 61.11 133.15 61.11 134.15 61.11 135.15 61.11
22 Oct 2008 126.08 61.46 127.08 61.46 128.08 61.46 129.08 61.46 130.08 61.46 131.08 61.46 132.08 61.46 133.08 61.46 134.08 61.46 135.08 61.46 136.08 61.46
23 Oct 2008 127.01 61.60 128.01 61.60 129.01 61.60 130.01 61.60 131.01 61.60 132.01 61.60 133.01 61.60 134.01 61.60 135.01 61.60 136.01 61.60 137.01 61.60
24 Oct 2008 127.96 60.42 128.96 60.18 129.96 60.14 130.96 60.10 131.96 60.06 132.96 60.02 133.96 59.97 134.96 59.93 135.96 59.89 136.96 59.85 137.96 59.80
25 Oct 2008 128.90 58.43 129.90 58.18 130.90 58.14 131.90 58.09 132.90 58.05 133.90 58.01 134.90 57.96 135.90 57.92 136.90 57.87 137.90 57.82 138.90 57.78
26 Oct 2008 129.85 56.37 130.85 56.12 131.85 56.07 132.85 56.03 133.85 55.98 134.85 55.93 135.85 55.88 136.85 55.83 137.85 55.78 138.85 55.73 139.85 55.68
27 Oct 2008 130.80 54.04 131.80 53.99 132.80 53.94 133.80 53.89 134.80 53.83 135.80 53.78 136.80 53.72 137.80 53.67 138.80 53.61 139.80 53.55 140.80 53.50
28 Oct 2008 131.76 51.85 132.76 51.79 133.76 51.73 134.76 51.67 135.76 51.61 136.76 51.55 137.76 51.49 138.76 51.43 139.76 51.36 140.76 51.30 141.76 51.23
29 Oct 2008 132.72 49.57 133.72 49.51 134.72 49.24 135.72 49.18 136.72 49.11 137.72 49.04 138.72 48.98 139.72 48.91 140.72 48.84 141.72 48.77 142.72 48.69
30 Oct 2008 133.69 47.03 134.69 46.96 135.69 46.89 136.69 46.81 137.69 46.74 138.69 46.66 139.69 46.59 140.69 46.51 141.69 46.44 142.69 46.36 143.69 46.28
31 Oct 2008 134.66 44.42 135.66 44.34 136.66 44.26 137.66 44.18 138.66 44.10 139.66 44.02 140.66 43.94 141.66 43.86 142.66 43.77 143.66 43.69 144.66 43.60
01 Nov 2008 135.64 41.96 136.64 41.67 137.64 41.59 138.64 41.50 139.64 41.41 140.64 41.33 141.64 41.24 142.64 41.15 143.64 41.06 144.64 40.97 145.64 40.88
02 Nov 2008 136.62 39.25 137.62 38.96 138.62 38.87 139.62 38.78 140.62 38.69 141.62 38.60 142.62 38.51 143.62 38.42 144.62 38.33 145.62 38.23 146.62 38.14
03 Nov 2008 137.60 36.33 138.60 36.24 139.60 36.14 140.60 36.05 141.60 35.96 142.60 35.67 143.60 35.57 144.60 35.48 145.60 35.39 146.60 35.30 147.60 35.20
04 Nov 2008 138.59 33.61 139.59 33.51 140.59 33.42 141.59 33.33 142.59 33.04 143.59 32.94 144.59 32.85 145.59 32.76 146.59 32.67 147.59 32.58 148.59 32.29
05 Nov 2008 139.59 30.91 140.59 30.82 141.59 30.73 142.59 30.44 143.59 30.35 144.59 30.26 145.59 29.98 146.59 29.89 147.59 29.80 148.59 29.72 149.59 29.63
06 Nov 2008 140.59 28.27 141.59 28.18 142.59 27.90 143.59 27.81 144.59 27.73 145.59 27.45 146.59 27.36 147.59 27.28 148.59 27.20 149.59 26.92 150.59 26.85
07 Nov 2008 141.59 25.90 142.59 25.62 143.59 25.54 144.59 25.26 145.59 25.18 146.59 24.91 147.59 24.83 148.59 24.76 149.59 24.49 150.59 24.42 151.59 24.31
08 Nov 2008 142.60 24.01 143.60 23.74 144.60 23.62 145.60 23.12 146.60 22.84 147.60 22.57 148.60 22.30 149.60 22.25 150.60 22.00 151.60 21.77 152.60 21.54
09 Nov 2008 143.62 22.90 144.62 22.66 145.62 22.42 146.62 22.20 147.62 21.99 148.62 21.79 149.62 21.60 150.62 21.62 151.62 21.45 152.62 21.28 153.62 21.13
10 Nov 2008 144.64 22.74 145.64 22.48 146.64 22.43 147.64 22.18 148.64 21.93 149.64 21.88 150.64 21.63 151.64 21.58 152.64 21.33 153.64 21.28 154.64 21.09
11 Nov 2008 145.66 23.35 146.66 23.10 147.66 22.86 148.66 22.81 149.66 22.57 150.66 22.33 151.66 22.28 152.66 22.04 153.66 22.00 154.66 21.76 155.66 21.72
12 Nov 2008 146.69 21.57 147.69 21.53 148.69 21.29 149.69 21.06 150.69 21.02 151.69 20.78 152.69 20.54 153.69 20.51 154.69 20.27 155.69 20.23 156.69 20.00
13 Nov 2008 147.73 19.49 148.73 19.25 149.73 19.22 150.73 18.99 151.73 18.75 152.73 18.72 153.73 18.49 154.73 18.45 155.73 18.22 156.73 17.99 157.73 17.96
14 Nov 2008 148.77 17.68 149.77 17.45 150.77 17.42 151.77 17.18 152.77 16.95 153.77 16.92 154.77 16.69 155.77 16.46 156.77 16.43 157.77 16.20 158.77 16.17
15 Nov 2008 149.82 15.72 150.82 15.49 151.82 15.46 152.82 15.24 153.82 15.01 154.82 14.78 155.82 14.75 156.82 14.52 157.82 14.48 158.82 14.25 159.82 14.22
16 Nov 2008 150.87 13.94 151.87 13.72 152.87 13.49 153.87 13.45 154.87 13.22 155.87 12.99 156.87 12.96 157.87 12.73 158.87 12.70 159.87 12.46 160.87 12.43
17 Nov 2008 151.92 12.31 152.92 12.08 153.92 12.04 154.92 11.81 155.92 11.58 156.92 11.34 157.92 11.31 158.92 11.07 159.92 11.03 160.92 10.80 161.92 10.76
18 Nov 2008 152.98 10.44 153.98 10.21 154.98 10.17 155.98 09.93 156.98 09.70 157.98 09.66 158.98 09.42 159.98 09.17 160.98 09.13 161.98 09.09 162.98 08.84
19 Nov 2008 154.05 08.76 155.05 08.51 156.05 08.47 157.05 08.23 158.05 07.98 159.05 07.93 160.05 07.69 161.05 07.64 162.05 07.39 163.05 07.33 164.05 07.28
20 Nov 2008 155.12 06.94 156.12 06.89 157.12 06.64 158.12 06.39 159.12 06.34 160.12 06.09 161.12 06.02 162.12 05.97 163.12 05.80 164.12 05.84 165.12 05.67
21 Nov 2008 156.19 05.34 157.19 05.18 158.19 05.02 159.19 05.06 160.19 04.89 161.19 04.73 162.19 04.76 163.19 04.60 164.19 04.43 165.19 04.46 166.19 04.30
22 Nov 2008 157.27 04.04 158.27 03.87 159.27 03.71 160.27 03.54 161.27 03.37 162.27 03.40 163.27 03.24 164.27 03.07 165.27 03.10 166.27 02.93 167.27 02.76
23 Nov 2008 158.36 02.84 159.36 02.67
24 Nov 2008 166.45 61.27 167.45 61.27 168.45 61.27 169.45 61.27
25 Nov 2008 160.54 54.26 161.54 54.26 162.54 54.26 163.54 54.26 164.54 54.26 165.54 54.26 166.54 54.26 167.54 54.26 168.54 54.26 169.54 54.26 170.54 54.26
26 Nov 2008 161.64 54.25 162.64 54.25 163.64 54.25 164.64 54.25 165.64 54.25 166.64 54.25 167.64 54.25 168.64 54.25 169.64 54.25 170.64 54.25 171.64 54.25
27 Nov 2008 162.74 54.25 163.74 54.25 164.74 54.25 165.74 54.25 166.74 54.25 167.74 54.25 168.74 54.25 169.74 54.25 170.74 54.25 171.74 54.25 172.74 54.25
28 Nov 2008 163.85 54.26 164.85 54.26 165.85 54.26 166.85 54.26 167.85 54.26 168.85 54.26 169.85 54.26 170.85 54.26 171.85 54.26 172.85 54.26 173.85 54.26
29 Nov 2008 164.96 54.28 165.96 54.28 166.96 54.28 167.96 54.28 168.96 54.28 169.96 54.28 170.96 54.28 171.96 54.28 172.96 54.28 173.96 54.28 174.96 54.28
30 Nov 2008 166.07 56.09 167.07 56.09 168.07 56.09 169.07 56.09 170.07 56.09 171.07 56.09 172.07 56.09 173.07 56.09 174.07 56.09 175.07 56.09 176.07 56.09
01 Dec 2008 167.19 56.10 168.19 56.10 169.19 56.10 170.19 56.10 171.19 56.10 172.19 56.10 173.19 56.10 174.19 56.10 175.19 56.10 176.19 56.10 177.19 56.10
02 Dec 2008 168.31 58.39 169.31 58.39 170.31 58.39 171.31 58.39 172.31 58.39 173.31 58.39 174.31 58.39 175.31 58.39 176.31 58.39 177.31 58.39 178.31 58.39
03 Dec 2008 169.44 58.45 170.44 58.45 171.44 58.45 172.44 58.45 173.44 58.45 174.44 58.45 175.44 58.45 176.44 58.45 177.44 58.45 178.44 58.45 179.44 58.45
04 Dec 2008 180.00 58.52 170.57 58.52 171.57 58.52 172.57 58.52 173.57 58.52 174.57 58.52 175.57 58.52 176.57 58.52 177.57 58.52 178.57 58.52 179.57 58.52
05 Dec 2008 180.00 58.60 181.00 58.60 171.70 58.60 172.70 58.60 173.70 58.60 174.70 58.60 175.70 58.60 176.70 58.60 177.70 58.60 178.70 58.60 179.70 58.60
06 Dec 2008 180.00 58.89 181.00 58.89 182.00 58.89 172.83 58.89 173.83 58.89 174.83 58.89 175.83 58.89 176.83 58.89 177.83 58.89 178.83 58.89 179.83 58.89
07 Dec 2008 180.00 58.99 181.00 58.99 182.00 58.99 183.00 58.99 173.97 58.99 174.97 58.99 175.97 58.99 176.97 58.99 177.97 58.99 178.97 58.99 179.97 58.99
08 Dec 2008 180.00 59.30 181.00 59.30 182.00 59.30 183.00 59.30 184.00 59.30 185.00 59.30 175.11 59.30 176.11 59.30 177.11 59.30 178.11 59.30 179.11 59.30
09 Dec 2008 180.00 59.41 181.00 59.41 182.00 59.41 183.00 59.41 184.00 59.41 185.00 59.41 186.00 59.41 176.25 59.41 177.25 59.41 178.25 59.41 179.25 59.41
10 Dec 2008 180.00 59.54 181.00 59.54 182.00 59.54 183.00 59.54 184.00 59.54 185.00 59.54 186.00 59.54 187.00 59.54 177.40 59.54 178.40 59.54 179.40 59.54
11 Dec 2008 180.00 59.87 181.00 59.87 182.00 59.87 183.00 59.87 184.00 59.87 185.00 59.87 186.00 59.87 187.00 59.76 188.00 59.53 178.55 59.87 179.55 59.87
12 Dec 2008 180.00 59.42 181.00 59.32 182.00 59.25 183.00 59.21 184.00 58.97 185.00 58.73 186.00 58.50 187.00 58.26 188.00 58.02 189.00 57.78 179.69 59.39
13 Dec 2008 180.85 57.58 181.85 57.54 182.85 57.29 183.85 57.25 184.85 57.21 185.85 56.97 186.85 56.72 187.85 56.48 188.85 56.23 189.85 55.99 190.85 55.74
14 Dec 2008 182.00 55.48 183.00 55.44 184.00 55.39 185.00 55.34 186.00 55.29 187.00 55.04 188.00 54.79 189.00 54.54 190.00 54.29 191.00 54.04 192.00 53.78
15 Dec 2008 183.15 53.30 184.15 53.25 185.15 53.19 186.15 53.14 187.15 53.08 188.15 53.02 189.15 52.77 190.15 52.51 191.15 52.25 192.15 51.99 193.15 51.72
16 Dec 2008 184.31 51.02 185.31 50.96 186.31 50.89 187.31 50.83 188.31 50.77 189.31 50.70 190.31 50.64 191.31 50.57 192.31 50.30 193.31 50.03 194.31 49.76
17 Dec 2008 185.46 48.63 186.46 48.56 187.46 48.49 188.46 48.42 189.46 48.35 190.46 48.28 191.46 48.20 192.46 48.13 193.46 48.05 194.46 47.78 195.46 47.50
18 Dec 2008 186.62 45.95 187.62 45.87 188.62 45.79 189.62 45.72 190.62 45.64 191.62 45.56 192.62 45.47 193.62 45.39 194.62 45.31 195.62 45.23 196.62 45.14
19 Dec 2008 187.77 43.17 188.77 43.08 189.77 43.00 190.77 42.91 191.77 42.83 192.77 42.74 193.77 42.66 194.77 42.57 195.77 42.48 196.77 42.39 197.77 42.30
20 Dec 2008 188.93 40.30 189.93 40.22 190.93 40.13 191.93 40.04 192.93 39.95 193.93 39.66 194.93 39.57 195.93 39.48 196.93 39.38 197.93 39.29 198.93 39.20
21 Dec 2008 190.09 37.38 191.09 37.29 192.09 37.20 193.09 36.90 194.09 36.81 195.09 36.72 196.09 36.63 197.09 36.54 198.09 36.44 199.09 36.35 200.09 36.26
22 Dec 2008 191.24 34.26 192.24 34.17 193.24 34.08 194.24 33.79 195.24 33.70 196.24 33.61 197.24 33.52 198.24 33.23 199.24 33.14 200.24 33.05 201.24 32.96
23 Dec 2008 192.40 31.49 193.40 31.40 194.40 31.11 195.40 31.02 196.40 30.73 197.40 30.65 198.40 30.56 199.40 30.27 200.40 30.19 201.40 30.10 202.40 29.82
24 Dec 2008 193.55 28.72 194.55 28.44 195.55 28.35 196.55 28.07 197.55 27.99 198.55 27.71 199.55 27.63 200.55 27.55 201.55 27.27 202.55 27.19 203.55 27.11
25 Dec 2008 194.70 26.00 195.70 25.92 196.70 25.64 197.70 25.37 198.70 25.29 199.70 25.02 200.70 24.94 201.70 24.67 202.70 24.60 203.70 24.33 204.70 24.26
26 Dec 2008 195.86 23.53 196.86 23.26 197.86 22.99 198.86 22.92 199.86 22.65 200.86 22.39 201.86 22.32 202.86 22.05 203.86 21.99 204.86 21.73 205.86 21.66
27 Dec 2008 197.01 22.73 198.01 22.60 199.01 22.20 200.01 21.81 201.01 21.62 202.01 21.23 203.01 21.06 204.01 20.89 205.01 20.73 206.01 20.37 207.01 20.22
28 Dec 2008 198.16 22.49 199.16 22.14 200.16 21.79 201.16 21.65 202.16 21.52 203.16 21.19 204.16 21.07 205.16 20.95 206.16 20.64 207.16 20.53 208.16 20.43