;;File created using SAA zone 5 
02 Jul 2007 113.03 03.63 114.03 03.73 115.03 03.83 116.03 03.92 117.03 04.00 118.03 03.88 119.03 03.96 120.03 04.03 121.03 04.10 122.03 04.16 123.03 04.22 124.03 04.28 125.03 04.13 126.03 04.18 127.03 04.23 128.03 04.27 129.03 04.31 130.03 04.34 131.03 04.38 132.03 04.40 133.03 04.43 134.03 04.45 135.03 04.27 136.03 04.29 137.03 04.30 138.03 04.31 139.03 04.32 140.03 04.32 141.03 04.32 142.03 04.32 143.03 04.31 144.03 04.30 145.03 04.29 146.03 04.28 147.03 04.26 148.03 04.24 149.03 04.22 150.03 04.19 151.03 04.16 152.03 04.13 153.03 04.10 154.03 04.06 155.03 04.02 156.03 03.98
03 Jul 2007 111.87 03.17 112.87 03.28 113.87 03.39 114.87 03.49 115.87 03.39 116.87 03.48 117.87 03.57 118.87 03.66 119.87 03.74 120.87 03.82 121.87 03.89 122.87 03.76 123.87 03.83 124.87 03.89 125.87 03.95 126.87 04.00 127.87 04.05 128.87 04.10 129.87 04.15 130.87 04.19 131.87 04.23 132.87 04.06 133.87 04.09 134.87 04.12 135.87 04.15 136.87 04.17 137.87 04.19 138.87 04.20 139.87 04.22 140.87 04.23 141.87 04.23 142.87 04.24 143.87 04.24 144.87 04.23 145.87 04.23 146.87 04.22 147.87 04.21 148.87 04.20 149.87 04.18 150.87 04.16 151.87 04.14 152.87 04.11 153.87 04.09 154.87 04.05
04 Jul 2007 110.76 03.32 111.76 03.25 112.76 03.37 113.76 03.28 114.76 03.20 115.76 03.11 116.76 03.21 117.76 03.30 118.76 03.40 119.76 03.49 120.76 03.37 121.76 03.45 122.76 03.53 123.76 03.60 124.76 03.67 125.76 03.74 126.76 03.80 127.76 03.86 128.76 03.92 129.76 03.97 130.76 03.82 131.76 03.87 132.76 03.91 133.76 03.95 134.76 03.99 135.76 04.02 136.76 04.05 137.76 04.08 138.76 04.10 139.76 04.12 140.76 04.14 141.76 04.16 142.76 04.17 143.76 04.18 144.76 04.18 145.76 04.19 146.76 04.19 147.76 04.18 148.76 04.18 149.76 04.17 150.76 04.16 151.76 04.14 152.76 04.13 153.76 04.11
05 Jul 2007 110.58 03.60 111.58 03.53 112.58 03.46 113.58 03.39 114.58 03.31 115.58 03.22 116.58 03.14 117.58 03.05 118.58 02.95 119.58 03.06 120.58 03.10 121.58 03.19 122.58 03.27 123.58 03.35 124.58 03.43 125.58 03.50 126.58 03.57 127.58 03.44 128.58 03.50 129.58 03.56 130.58 03.62 131.58 03.67 132.58 03.72 133.58 03.77 134.58 03.81 135.58 03.85 136.58 03.89 137.58 03.92 138.58 03.95 139.58 03.98 140.58 04.01 141.58 04.03 142.58 04.05 143.58 04.07 144.58 04.08 145.58 04.09 146.58 04.10 147.58 04.10 148.58 04.11 149.58 04.10 150.58 04.10 151.58 04.09
06 Jul 2007 109.54 03.87 110.54 03.81 111.54 03.75 112.54 03.68 113.54 03.61 114.54 03.54 115.54 03.46 116.54 03.58 117.54 03.49 118.54 03.40 119.54 03.31 120.54 03.21 121.54 03.12 122.54 03.20 123.54 03.29 124.54 03.17 125.54 03.25 126.54 03.32 127.54 03.39 128.54 03.46 129.54 03.53 130.54 03.59 131.54 03.65 132.54 03.70 133.54 03.76 134.54 03.81 135.54 03.85 136.54 03.90 137.54 03.94 138.54 03.97 139.54 04.01 140.54 04.04 141.54 04.07 142.54 04.09 143.54 04.12 144.54 04.13 145.54 04.15 146.54 04.17 147.54 04.18 148.54 04.18 149.54 04.19 150.54 04.19
07 Jul 2007 108.54 04.07 109.54 04.02 110.54 03.96 111.54 03.90 112.54 03.84 113.54 03.97 114.54 03.90 115.54 03.82 116.54 03.75 117.54 03.66 118.54 03.58 119.54 03.48 120.54 03.59 121.54 03.49 122.54 03.39 123.54 03.28 124.54 03.16 125.54 03.25 126.54 03.26 127.54 03.34 128.54 03.41 129.54 03.48 130.54 03.54 131.54 03.61 132.54 03.67 133.54 03.72 134.54 03.78 135.54 03.83 136.54 03.87 137.54 03.92 138.54 03.96 139.54 04.00 140.54 04.04 141.54 04.07 142.54 04.10 143.54 04.13 144.54 04.15 145.54 04.17 146.54 04.19 147.54 04.21 148.54 04.22 149.54 04.23
08 Jul 2007 107.57 04.26 108.57 04.21 109.57 04.37 110.57 04.31 111.57 04.26 112.57 04.20 113.57 04.13 114.57 04.06 115.57 03.99 116.57 04.11 117.57 04.03 118.57 03.95 119.57 03.86 120.57 03.77 121.57 03.67 122.57 03.76 123.57 03.65 124.57 03.54 125.57 03.42 126.57 03.50 127.57 03.37 128.57 03.40 129.57 03.48 130.57 03.55 131.57 03.61 132.57 03.67 133.57 03.73 134.57 03.79 135.57 03.85 136.57 03.90 137.57 03.94 138.57 03.99 139.57 04.03 140.57 04.07 141.57 04.11 142.57 04.14 143.57 04.18 144.57 04.21 145.57 04.23 146.57 04.25 147.57 04.27 148.57 04.29
09 Jul 2007 107.22 04.81 108.22 04.76 109.22 04.72 110.22 04.67 111.22 04.62 112.22 04.56 113.22 04.70 114.22 04.63 115.22 04.56 116.22 04.49 117.22 04.41 118.22 04.53 119.22 04.44 120.22 04.35 121.22 04.25 122.22 04.15 123.22 04.24 124.22 04.13 125.22 04.01 126.22 03.89 127.22 03.96 128.22 03.82 129.22 03.68 130.22 03.74 131.22 03.81 132.22 03.88 133.22 03.94 134.22 04.00 135.22 04.06 136.22 04.12 137.22 04.17 138.22 04.22 139.22 04.26 140.22 04.31 141.22 04.35 142.22 04.39 143.22 04.42 144.22 04.46 145.22 04.49 146.22 04.51 147.22 04.54
10 Jul 2007 106.31 05.03 107.31 04.99 108.31 04.95 109.31 05.11 110.31 05.06 111.31 05.00 112.31 04.95 113.31 04.89 114.31 05.02 115.31 04.95 116.31 04.88 117.31 04.80 118.31 04.71 119.31 04.82 120.31 04.73 121.31 04.63 122.31 04.72 123.31 04.61 124.31 04.49 125.31 04.37 126.31 04.44 127.31 04.31 128.31 04.17 129.31 04.22 130.31 04.06 131.31 03.94 132.31 04.01 133.31 04.07 134.31 04.13 135.31 04.19 136.31 04.25 137.31 04.30 138.31 04.35 139.31 04.40 140.31 04.45 141.31 04.49 142.31 04.53 143.31 04.57 144.31 04.60 145.31 04.63 146.31 04.66
11 Jul 2007 105.43 05.44 106.43 05.41 107.43 05.37 108.43 05.33 109.43 05.28 110.43 05.43 111.43 05.38 112.43 05.32 113.43 05.25 114.43 05.19 115.43 05.31 116.43 05.24 117.43 05.15 118.43 05.27 119.43 05.17 120.43 05.07 121.43 04.97 122.43 05.06 123.43 04.94 124.43 04.82 125.43 04.89 126.43 04.75 127.43 04.80 128.43 04.65 129.43 04.49 130.43 04.52 131.43 04.35 132.43 04.36 133.43 04.23 134.43 04.29 135.43 04.35 136.43 04.41 137.43 04.46 138.43 04.51 139.43 04.56 140.43 04.61 141.43 04.65 142.43 04.69 143.43 04.73 144.43 04.77 145.43 04.80
12 Jul 2007 104.58 05.65 105.58 05.61 106.58 05.78 107.58 05.74 108.58 05.69 109.58 05.65 110.58 05.79 111.58 05.73 112.58 05.67 113.58 05.60 114.58 05.73 115.58 05.65 116.58 05.57 117.58 05.68 118.58 05.59 119.58 05.49 120.58 05.58 121.58 05.47 122.58 05.35 123.58 05.42 124.58 05.29 125.58 05.14 126.58 05.19 127.58 05.04 128.58 05.07 129.58 04.89 130.58 04.91 131.58 04.71 132.58 04.71 133.58 04.50 134.58 04.48 135.58 04.54 136.58 04.60 137.58 04.65 138.58 04.70 139.58 04.75 140.58 04.80 141.58 04.84 142.58 04.88 143.58 04.92 144.58 05.16
13 Jul 2007 103.94 06.11 104.94 06.08 105.94 06.05 106.94 06.20 107.94 06.16 108.94 06.11 109.94 06.05 110.94 06.19 111.94 06.13 112.94 06.06 113.94 06.18 114.94 06.10 115.94 06.02 116.94 06.12 117.94 06.02 118.94 05.92 119.94 06.00 120.94 05.88 121.94 05.96 122.94 05.82 123.94 05.88 124.94 05.73 125.94 05.77 126.94 05.60 127.94 05.62 128.94 05.43 129.94 05.43 130.94 05.42 131.94 05.19 132.94 05.16 133.94 05.11 134.94 04.85 135.94 04.86 136.94 04.91 137.94 04.96 138.94 05.01 139.94 05.06 140.94 05.30 141.94 05.34 142.94 05.38
14 Jul 2007 103.14 06.62 104.14 06.59 105.14 06.55 106.14 06.71 107.14 06.66 108.14 06.61 109.14 06.55 110.14 06.69 111.14 06.62 112.14 06.54 113.14 06.66 114.14 06.58 115.14 06.68 116.14 06.58 117.14 06.48 118.14 06.56 119.14 06.44 120.14 06.51 121.14 06.37 122.14 06.43 123.14 06.27 124.14 06.31 125.14 06.33 126.14 06.15 127.14 06.15 128.14 06.14 129.14 05.92 130.14 05.89 131.14 05.84 132.14 05.78 133.14 05.51 134.14 05.41 135.14 05.30 136.14 05.43 137.14 05.48 138.14 05.53 139.14 05.58 140.14 05.62 141.14 05.66 142.14 05.70
15 Jul 2007 102.36 06.98 103.36 06.94 104.36 06.89 105.36 07.05 106.36 06.99 107.36 06.93 108.36 07.07 109.36 07.00 110.36 06.92 111.36 07.04 112.36 06.95 113.36 07.06 114.36 06.96 115.36 07.05 116.36 06.93 117.36 07.00 118.36 06.87 119.36 06.93 120.36 06.77 121.36 06.81 122.36 06.64 123.36 06.65 124.36 06.66 125.36 06.65 126.36 06.43 127.36 06.40 128.36 06.35 129.36 06.28 130.36 06.20 131.36 06.10 132.36 05.99 133.36 05.85 134.36 05.69 135.36 05.64 136.36 05.69 137.36 05.74 138.36 05.78 139.36 05.82 140.36 05.86 141.36 05.90
16 Jul 2007 101.84 07.41 102.84 07.37 103.84 07.31 104.84 07.46 105.84 07.39 106.84 07.52 107.84 07.45 108.84 07.37 109.84 07.48 110.84 07.38 111.84 07.48 112.84 07.37 113.84 07.45 114.84 07.33 115.84 07.39 116.84 07.45 117.84 07.29 118.84 07.32 119.84 07.35 120.84 07.16 121.84 07.16 122.84 07.14 123.84 07.12 124.84 07.07 125.84 06.82 126.84 06.74 127.84 06.65 128.84 06.73 129.84 06.60 130.84 06.45 131.84 06.27 132.84 06.07 133.84 06.04 134.84 06.01 135.84 06.05 136.84 06.10 137.84 06.34 138.84 06.38 139.84 06.42 140.84 06.45
17 Jul 2007 101.10 07.65 102.10 07.60 103.10 07.73 104.10 07.66 105.10 07.79 106.10 07.71 107.10 07.62 108.10 07.72 109.10 07.62 110.10 07.70 111.10 07.78 112.10 07.66 113.10 07.72 114.10 07.57 115.10 07.61 116.10 07.64 117.10 07.66 118.10 07.47 119.10 07.46 120.10 07.44 121.10 07.40 122.10 07.35 123.10 07.28 124.10 07.20 125.10 07.09 126.10 06.96 127.10 06.81 128.10 06.84 129.10 06.64 130.10 06.42 131.10 06.36 132.10 06.28 133.10 06.17 134.10 06.41 135.10 06.46 136.10 06.50 137.10 06.53 138.10 06.57 139.10 06.60 140.10 06.63
18 Jul 2007 100.39 07.79 101.39 07.91 102.39 07.83 103.39 07.75 104.39 07.86 105.39 07.76 106.39 07.85 107.39 07.93 108.39 07.81 109.39 07.87 110.39 07.73 111.39 07.78 112.39 07.81 113.39 07.83 114.39 07.65 115.39 07.64 116.39 07.63 117.39 07.60 118.39 07.55 119.39 07.49 120.39 07.40 121.39 07.30 122.39 07.18 123.39 07.24 124.39 07.07 125.39 06.87 126.39 06.85 127.39 06.60 128.39 06.51 129.39 06.39 130.39 06.46 131.39 06.50 132.39 06.54 133.39 06.58 134.39 06.62 135.39 06.65 136.39 06.88 137.39 06.91 138.39 06.94 139.39 06.96
19 Jul 2007 099.69 07.79 100.69 07.90 101.69 07.80 102.69 07.89 103.69 07.98 104.69 07.85 105.69 07.92 106.69 07.78 107.69 07.83 108.69 07.87 109.69 07.89 110.69 07.70 111.69 07.70 112.69 07.69 113.69 07.66 114.69 07.62 115.69 07.56 116.69 07.48 117.69 07.38 118.69 07.26 119.69 07.12 120.69 07.16 121.69 06.97 122.69 06.95 123.69 06.70 124.69 06.62 125.69 06.50 126.69 06.46 127.69 06.50 128.69 06.55 129.69 06.59 130.69 06.62 131.69 06.66 132.69 06.69 133.69 06.92 134.69 06.95 135.69 06.97 136.69 06.99 137.69 07.01 138.69 07.22
20 Jul 2007 098.38 07.70 099.38 07.80 100.38 07.88 101.38 07.75 102.38 07.82 103.38 07.67 104.38 07.72 105.38 07.75 106.38 07.77 107.38 07.58 108.38 07.58 109.38 07.56 110.38 07.53 111.38 07.48 112.38 07.42 113.38 07.34 114.38 07.23 115.38 07.11 116.38 06.97 117.38 07.00 118.38 06.80 119.38 06.58 120.38 06.53 121.38 06.45 122.38 06.19 123.38 06.44 124.38 06.48 125.38 06.52 126.38 06.56 127.38 06.60 128.38 06.63 129.38 06.66 130.38 06.89 131.38 06.91 132.38 06.93 133.38 06.95 134.38 06.97 135.38 07.18 136.38 07.19 137.38 07.19 138.38 07.19
21 Jul 2007 097.72 07.61 098.72 07.48 099.72 07.53 100.72 07.58 101.72 07.41 102.72 07.43 103.72 07.45 104.72 07.24 105.72 07.23 106.72 07.20 107.72 07.15 108.72 07.09 109.72 07.01 110.72 06.92 111.72 06.80 112.72 06.66 113.72 06.70 114.72 06.52 115.72 06.31 116.72 06.27 117.72 06.06 118.72 06.11 119.72 06.35 120.72 06.40 121.72 06.43 122.72 06.47 123.72 06.51 124.72 06.54 125.72 06.57 126.72 06.79 127.72 06.82 128.72 06.84 129.72 06.85 130.72 06.87 131.72 06.88 132.72 07.08 133.72 07.09 134.72 07.09 135.72 07.09 136.72 07.28 137.72 07.27
22 Jul 2007 097.07 07.04 098.07 06.87 099.07 06.90 100.07 06.91 101.07 06.91 102.07 06.70 103.07 06.67 104.07 06.63 105.07 06.58 106.07 06.50 107.07 06.42 108.07 06.31 109.07 06.18 110.07 06.03 111.07 05.86 112.07 05.70 113.07 05.76 114.07 05.80 115.07 05.85 116.07 05.89 117.07 05.93 118.07 06.17 119.07 06.21 120.07 06.24 121.07 06.27 122.07 06.29 123.07 06.32 124.07 06.34 125.07 06.56 126.07 06.57 127.07 06.58 128.07 06.59 129.07 06.60 130.07 06.80 131.07 06.79 132.07 06.79 133.07 06.78 134.07 06.97 135.07 06.95 136.07 06.93 137.07 06.90
23 Jul 2007 095.74 06.44 096.74 06.45 097.74 06.45 098.74 06.24 099.74 06.21 100.74 06.18 101.74 06.12 102.74 05.86 103.74 05.77 104.74 05.67 105.74 05.56 106.74 05.49 107.74 05.55 108.74 05.60 109.74 05.64 110.74 05.69 111.74 05.73 112.74 05.77 113.74 05.81 114.74 05.84 115.74 06.08 116.74 06.10 117.74 06.13 118.74 06.15 119.74 06.17 120.74 06.19 121.74 06.20 122.74 06.42 123.74 06.42 124.74 06.43 125.74 06.43 126.74 06.43 127.74 06.62 128.74 06.61 129.74 06.60 130.74 06.58 131.74 06.56 132.74 06.73 133.74 06.71 134.74 06.67 135.74 06.83 136.74 06.79
24 Jul 2007 095.13 05.74 096.13 05.52 097.13 05.49 098.13 05.45 099.13 05.20 100.13 05.13 101.13 05.05 102.13 04.99 103.13 05.04 104.13 05.09 105.13 05.34 106.13 05.39 107.13 05.43 108.13 05.47 109.13 05.51 110.13 05.54 111.13 05.57 112.13 05.60 113.13 05.63 114.13 05.85 115.13 05.87 116.13 05.89 117.13 05.90 118.13 05.91 119.13 05.92 120.13 05.93 121.13 06.13 122.13 06.13 123.13 06.12 124.13 06.11 125.13 06.10 126.13 06.29 127.13 06.27 128.13 06.24 129.13 06.22 130.13 06.18 131.13 06.35 132.13 06.31 133.13 06.26 134.13 06.21 135.13 06.36 136.13 06.30
25 Jul 2007 094.53 04.90 095.53 04.66 096.53 04.70 097.53 04.76 098.53 04.81 099.53 04.86 100.53 04.91 101.53 04.96 102.53 05.00 103.53 05.24 104.53 05.28 105.53 05.31 106.53 05.34 107.53 05.37 108.53 05.40 109.53 05.42 110.53 05.44 111.53 05.46 112.53 05.48 113.53 05.69 114.53 05.70 115.53 05.70 116.53 05.71 117.53 05.71 118.53 05.70 119.53 05.69 120.53 05.88 121.53 05.87 122.53 05.85 123.53 05.83 124.53 05.80 125.53 05.97 126.53 05.94 127.53 05.90 128.53 05.86 129.53 06.02 130.53 05.96 131.53 05.91 132.53 05.85 133.53 05.98 134.53 05.91 135.53 05.84
26 Jul 2007 093.94 04.54 094.94 04.60 095.94 04.64 096.94 04.69 097.94 04.73 098.94 04.78 099.94 04.81 100.94 04.85 101.94 04.88 102.94 04.91 103.94 05.14 104.94 05.16 105.94 05.19 106.94 05.21 107.94 05.22 108.94 05.23 109.94 05.24 110.94 05.25 111.94 05.25 112.94 05.46 113.94 05.45 114.94 05.45 115.94 05.44 116.94 05.43 117.94 05.41 118.94 05.39 119.94 05.57 120.94 05.54 121.94 05.51 122.94 05.47 123.94 05.44 124.94 05.59 125.94 05.55 126.94 05.50 127.94 05.44 128.94 05.38 129.94 05.52 130.94 05.45 131.94 05.37 132.94 05.49 133.94 05.41 134.94 05.31
27 Jul 2007 092.72 04.50 093.72 04.55 094.72 04.59 095.72 04.63 096.72 04.67 097.72 04.70 098.72 04.73 099.72 04.76 100.72 04.78 101.72 04.80 102.72 04.82 103.72 05.04 104.72 05.05 105.72 05.06 106.72 05.07 107.72 05.08 108.72 05.08 109.72 05.08 110.72 05.07 111.72 05.06 112.72 05.05 113.72 05.24 114.72 05.22 115.72 05.20 116.72 05.17 117.72 05.14 118.72 05.11 119.72 05.27 120.72 05.23 121.72 05.19 122.72 05.14 123.72 05.09 124.72 05.03 125.72 05.17 126.72 05.11 127.72 05.04 128.72 04.96 129.72 05.09 130.72 05.00 131.72 04.91 132.72 04.82 133.72 04.92 134.72 04.81 135.72 04.70
28 Jul 2007 092.76 04.48 093.76 04.52 094.76 04.55 095.76 04.58 096.76 04.60 097.76 04.63 098.76 04.65 099.76 04.66 100.76 04.68 101.76 04.69 102.76 04.70 103.76 04.70 104.76 04.90 105.76 04.90 106.76 04.90 107.76 04.89 108.76 04.88 109.76 04.87 110.76 04.85 111.76 04.83 112.76 04.81 113.76 04.98 114.76 04.95 115.76 04.92 116.76 04.88 117.76 04.84 118.76 04.79 119.76 04.74 120.76 04.89 121.76 04.83 122.76 04.77 123.76 04.71 124.76 04.64 125.76 04.76 126.76 04.68 127.76 04.60 128.76 04.51 129.76 04.42 130.76 04.52 131.76 04.42 132.76 04.31 133.76 04.19 134.76 04.27
29 Jul 2007 092.77 04.44 093.77 04.46 094.77 04.48 095.77 04.50 096.77 04.52 097.77 04.53 098.77 04.54 099.77 04.55 100.77 04.55 101.77 04.55 102.77 04.55 103.77 04.54 104.77 04.54 105.77 04.72 106.77 04.71 107.77 04.69 108.77 04.67 109.77 04.65 110.77 04.62 111.77 04.59 112.77 04.55 113.77 04.51 114.77 04.67 115.77 04.63 116.77 04.58 117.77 04.53 118.77 04.47 119.77 04.41 120.77 04.34 121.77 04.48 122.77 04.40 123.77 04.33 124.77 04.25 125.77 04.16 126.77 04.27 127.77 04.17 128.77 04.07 129.77 03.97 130.77 03.86 131.77 03.94 132.77 03.82 133.77 03.70 134.77 03.57
30 Jul 2007 092.74 04.24 093.74 04.25 094.74 04.26 095.74 04.27 096.74 04.28 097.74 04.28 098.74 04.28 099.74 04.28 100.74 04.28 101.74 04.27 102.74 04.26 103.74 04.24 104.74 04.22 105.74 04.20 106.74 04.18 107.74 04.35 108.74 04.32 109.74 04.29 110.74 04.25 111.74 04.21 112.74 04.16 113.74 04.12 114.74 04.06 115.74 04.01 116.74 04.15 117.74 04.09 118.74 04.02 119.74 03.95 120.74 03.88 121.74 03.80 122.74 03.72 123.74 03.83 124.74 03.74 125.74 03.64 126.74 03.55 127.74 03.44 128.74 03.53 129.74 03.42 130.74 03.30 131.74 03.18 132.74 03.05 133.74 03.11 134.74 02.97
31 Jul 2007 092.21 04.20 093.21 04.21 094.21 04.21 095.21 04.21 096.21 04.21 097.21 04.21 098.21 04.20 099.21 04.19 100.21 04.18 101.21 04.17 102.21 04.15 103.21 04.12 104.21 04.10 105.21 04.07 106.21 04.04 107.21 04.01 108.21 03.97 109.21 04.13 110.21 04.08 111.21 04.04 112.21 03.99 113.21 03.93 114.21 03.87 115.21 03.81 116.21 03.75 117.21 03.68 118.21 03.61 119.21 03.73 120.21 03.65 121.21 03.57 122.21 03.48 123.21 03.39 124.21 03.29 125.21 03.19 126.21 03.29 127.21 03.18 128.21 03.06 129.21 02.94 130.21 02.82 131.21 02.89 132.21 02.76 133.21 02.62 134.21 02.48
01 Aug 2007 092.16 04.18 093.16 04.18 094.16 04.17 095.16 04.17 096.16 04.16 097.16 04.15 098.16 04.14 099.16 04.12 100.16 04.10 101.16 04.08 102.16 04.05 103.16 04.02 104.16 03.99 105.16 03.95 106.16 03.92 107.16 03.87 108.16 03.83 109.16 03.78 110.16 03.73 111.16 03.68 112.16 03.82 113.16 03.76 114.16 03.69 115.16 03.63 116.16 03.55 117.16 03.48 118.16 03.40 119.16 03.32 120.16 03.23 121.16 03.34 122.16 03.25 123.16 03.15 124.16 03.05 125.16 02.94 126.16 02.83 127.16 02.72 128.16 02.60 129.16 02.68 130.16 02.55
02 Aug 2007 092.08 04.17 096.08 04.13 097.08 04.12 098.08 04.09 099.08 04.07 100.08 04.05 101.08 04.02 102.08 03.98 103.08 03.95 104.08 03.91 105.08 03.87 106.08 03.83 107.08 03.78 108.08 03.73 109.08 03.67 110.08 03.62 111.08 03.56 112.08 03.49 113.08 03.43 114.08 03.56 115.08 03.48 116.08 03.41 117.08 03.33 118.08 03.24 119.08 03.16 120.08 03.06 121.08 02.97 122.08 02.87 123.08 02.77 124.08 02.67 125.08 02.76 126.08 02.64 127.08 02.53
03 Aug 2007 091.98 04.19 092.98 04.18 093.98 04.17 094.98 04.15 095.98 04.13 096.98 04.11 097.98 04.08 098.98 04.05 099.98 04.02 100.98 03.99 101.98 03.95 102.98 03.91 103.98 03.87 104.98 03.82 105.98 03.77 106.98 03.72 107.98 03.67 108.98 03.61 109.98 03.55 110.98 03.48 111.98 03.41 112.98 03.34 113.98 03.27 114.98 03.19 115.98 03.11 116.98 03.03 117.98 03.14 118.98 03.05 119.98 02.96 120.98 02.86 121.98 02.76 122.98 02.65 123.98 02.55
04 Aug 2007 091.75 04.24 092.75 04.23 093.75 04.21 094.75 04.19 095.75 04.17 096.75 04.14 097.75 04.11 098.75 04.08 099.75 04.04 100.75 04.00 101.75 03.96 102.75 03.92 103.75 03.87 104.75 03.82 105.75 03.77 106.75 03.72 107.75 03.66 108.75 03.60 109.75 03.53 110.75 03.46 111.75 03.39 112.75 03.32 113.75 03.24 114.75 03.16 115.75 03.08 116.75 03.00 117.75 02.91 118.75 02.81 119.75 02.72 120.75 02.62 121.75 02.72 122.75 02.61 123.75 02.50
05 Aug 2007 091.70 04.32 092.70 04.31 093.70 04.28 105.70 03.80 106.70 03.75 107.70 03.68 108.70 03.62 109.70 03.55 110.70 03.48 111.70 03.41 112.70 03.34 113.70 03.26 114.70 03.18 115.70 03.09 116.70 03.00 117.70 02.91 118.70 02.82 119.70 02.72 120.70 02.62 121.70 02.52
06 Aug 2007 091.53 04.62 092.53 04.60 093.53 04.58 094.53 04.55 095.53 04.52 096.53 04.49 097.53 04.45 098.53 04.41 099.53 04.37 100.53 04.33 101.53 04.28 102.53 04.23 103.53 04.18 104.53 04.13 105.53 04.07 106.53 04.01 107.53 03.95 108.53 03.88 109.53 03.81 110.53 03.74 111.53 03.67 112.53 03.59 113.53 03.51 114.53 03.43 115.53 03.35 116.53 03.26 117.53 03.17 118.53 03.07 119.53 02.98 120.53 02.88 121.53 02.78 122.53 02.67
07 Aug 2007 091.06 04.79 092.06 04.77 093.06 04.75 094.06 04.72 095.06 04.69 096.06 04.66 097.06 04.62 098.06 04.58 099.06 04.54 100.06 04.50 101.06 04.45 102.06 04.40 103.06 04.35 104.06 04.29 105.06 04.24 106.06 04.18 107.06 04.11 108.06 04.05 109.06 03.98 110.06 03.91 111.06 03.84 112.06 03.76 113.06 03.68 114.06 03.60 115.06 03.52 116.06 03.43 117.06 03.34 118.06 03.25 119.06 03.16 120.06 03.06 121.06 02.96 122.06 02.85 123.06 02.75 124.06 02.64
08 Aug 2007 090.88 05.17 091.88 05.14 092.88 05.12 093.88 04.89 094.88 04.86 095.88 04.83 096.88 04.79 097.88 04.75 098.88 04.71 099.88 04.67 100.88 04.62 101.88 04.57 102.88 04.52 103.88 04.47 104.88 04.41 105.88 04.35 106.88 04.29 107.88 04.22 108.88 04.16 109.88 04.09 110.88 04.01 111.88 03.94 112.88 03.86 113.88 03.78 114.88 03.70 115.88 03.61 116.88 03.52 117.88 03.43 118.88 03.34 119.88 03.24 120.88 03.14 121.88 03.04 122.88 02.94 123.88 02.83 124.88 02.72 125.88 02.61
09 Aug 2007 090.67 05.42 091.67 05.40 092.67 05.38 093.67 05.35 094.67 05.32 095.67 05.29 096.67 05.25 097.67 05.02 098.67 04.98 099.67 04.93 100.67 04.89 101.67 04.84 102.67 04.79 103.67 04.73 104.67 04.68 105.67 04.62 106.67 04.56 107.67 04.49 108.67 04.43 109.67 04.36 110.67 04.29 111.67 04.21 112.67 04.14 113.67 04.06 114.67 03.98 115.67 03.89 116.67 03.81 117.67 03.72 118.67 03.63 119.67 03.53 120.67 03.44 121.67 03.34 122.67 03.24 123.67 03.13 124.67 03.03 125.67 02.92 126.67 02.81 127.67 02.69
10 Aug 2007 090.45 05.86 091.45 05.84 092.45 05.62 093.45 05.59 094.45 05.57 095.45 05.54 096.45 05.50 097.45 05.47 098.45 05.43 099.45 05.39 100.45 05.35 101.45 05.30 102.45 05.05 103.45 05.00 104.45 04.94 105.45 04.89 106.45 04.83 107.45 04.77 108.45 04.70 109.45 04.64 110.45 04.57 111.45 04.50 112.45 04.42 113.45 04.35 114.45 04.27 115.45 04.19 116.45 04.10 117.45 04.02 118.45 03.93 119.45 03.84 120.45 03.74 121.45 03.65 122.45 03.55 123.45 03.45 124.45 03.35 125.45 03.24 126.45 03.14 127.45 03.02 128.45 02.91 129.45 02.80 130.45 02.68
11 Aug 2007 090.21 06.18 091.21 06.17 092.21 06.15 093.21 06.13 094.21 06.11 095.21 06.08 096.21 05.85 097.21 05.82 098.21 05.78 099.21 05.75 100.21 05.70 101.21 05.66 102.21 05.62 103.21 05.57 104.21 05.52 105.21 05.46 106.21 05.21 107.21 05.15 108.21 05.09 109.21 05.03 110.21 04.96 111.21 04.89 112.21 04.82 113.21 04.75 114.21 04.67 115.21 04.60 116.21 04.52 117.21 04.43 118.21 04.35 119.21 04.26 120.21 04.17 121.21 04.08 122.21 03.99 123.21 03.89 124.21 03.79 125.21 03.69 126.21 03.59 127.21 03.48 128.21 03.37 129.21 03.26 130.21 03.15 131.21 03.04 132.21 02.92
12 Aug 2007 089.97 06.58 090.97 06.58 091.97 06.56 092.97 06.55 093.97 06.33 094.97 06.31 095.97 06.29 096.97 06.26 097.97 06.23 098.97 06.20 099.97 06.16 100.97 05.92 101.97 05.88 102.97 05.84 103.97 05.79 104.97 05.74 105.97 05.69 106.97 05.64 107.97 05.58 108.97 05.52 109.97 05.46 110.97 05.20 111.97 05.13 112.97 05.07 113.97 05.00 114.97 04.92 115.97 04.85 116.97 04.77 117.97 04.69 118.97 04.61 119.97 04.52 120.97 04.44 121.97 04.35 122.97 04.26 123.97 04.16 124.97 04.07 125.97 03.97 126.97 03.87 127.97 03.77 128.97 03.66 129.97 03.55 130.97 03.45 131.97 03.33
13 Aug 2007 089.71 07.08 090.71 07.08 091.71 07.08 092.71 06.87 093.71 06.86 094.71 06.85 095.71 06.83 096.71 06.81 097.71 06.79 098.71 06.56 099.71 06.53 100.71 06.50 101.71 06.47 102.71 06.43 103.71 06.39 104.71 06.15 105.71 06.10 106.71 06.06 107.71 06.01 108.71 05.95 109.71 05.90 110.71 05.84 111.71 05.78 112.71 05.72 113.71 05.65 114.71 05.58 115.71 05.32 116.71 05.24 117.71 05.17 118.71 05.09 119.71 05.01 120.71 04.93 121.71 04.85 122.71 04.76 123.71 04.68 124.71 04.59 125.71 04.49 126.71 04.40 127.71 04.30 128.71 04.20 129.71 04.10
14 Aug 2007 089.28 07.37 090.28 07.38 091.28 07.39 092.28 07.19 093.28 07.19 094.28 07.19 095.28 07.18 096.28 07.17 097.28 06.96 098.28 06.94 099.28 06.92 100.28 06.90 101.28 06.87 102.28 06.64 103.28 06.61 104.28 06.58 105.28 06.54 106.28 06.50 107.28 06.46 108.28 06.41 109.28 06.17 110.28 06.12 111.28 06.06 112.28 06.01 113.28 05.95 114.28 05.89 115.28 05.83 116.28 05.76 117.28 05.70 118.28 05.63 119.28 05.36 120.28 05.28 121.28 05.21 122.28 05.13 123.28 05.05 124.28 04.96 125.28 04.88 126.28 04.79 127.28 04.70 128.28 04.61 129.28 04.51
15 Aug 2007 089.02 07.55 090.02 07.57 091.02 07.59 092.02 07.41 093.02 07.42 094.02 07.43 095.02 07.44 096.02 07.24 097.02 07.24 098.02 07.23 099.02 07.23 100.02 07.21 101.02 07.00 102.02 06.98 103.02 06.96 104.02 06.93 105.02 06.91 106.02 06.68 107.02 06.64 108.02 06.61 109.02 06.57 110.02 06.53 111.02 06.48 112.02 06.44 113.02 06.19 114.02 06.14 115.02 06.08 116.02 06.03 117.02 05.97 118.02 05.90 119.02 05.84 120.02 05.77 121.02 05.71 122.02 05.64 123.02 05.36 124.02 05.29 125.02 05.21 126.02 05.13 127.02 05.05 128.02 04.96 129.02 04.88
16 Aug 2007 088.75 07.79 089.75 07.63 090.75 07.67 091.75 07.71 092.75 07.54 093.75 07.56 094.75 07.58 095.75 07.40 096.75 07.41 097.75 07.42 098.75 07.43 099.75 07.23 100.75 07.23 101.75 07.22 102.75 07.21 103.75 07.00 104.75 06.98 105.75 06.96 106.75 06.94 107.75 06.92 108.75 06.89 109.75 06.66 110.75 06.63 111.75 06.59 112.75 06.55 113.75 06.51 114.75 06.46 115.75 06.42 116.75 06.17 117.75 06.12 118.75 06.06 119.75 06.01 120.75 05.95 121.75 05.88 122.75 05.82 123.75 05.75 124.75 05.69 125.75 05.61 126.75 05.34 127.75 05.27 128.75 05.19
17 Aug 2007 088.45 07.67 089.45 07.73 090.45 07.60 091.45 07.65 092.45 07.50 093.45 07.55 094.45 07.59 095.45 07.42 096.45 07.46 097.45 07.48 098.45 07.30 099.45 07.32 100.45 07.34 101.45 07.35 102.45 07.15 103.45 07.15 104.45 07.15 105.45 07.15 106.45 07.14 107.45 06.93 108.45 06.91 109.45 06.90 110.45 06.87 111.45 06.85 112.45 06.62 113.45 06.59 114.45 06.56 115.45 06.53 116.45 06.49 117.45 06.45 118.45 06.40 119.45 06.16 120.45 06.11 121.45 06.06 122.45 06.00 123.45 05.95 124.45 05.89 125.45 05.83 126.45 05.77 127.45 05.70
18 Aug 2007 088.16 07.37 089.16 07.47 090.16 07.35 091.16 07.44 092.16 07.51 093.16 07.38 094.16 07.44 095.16 07.30 096.16 07.35 097.16 07.40 098.16 07.24 099.16 07.28 100.16 07.31 101.16 07.34 102.16 07.17 103.16 07.18 104.16 07.20 105.16 07.01 106.16 07.02 107.16 07.02 108.16 07.02 109.16 07.02 110.16 06.82 111.16 06.81 112.16 06.79 113.16 06.78 114.16 06.76 115.16 06.54 116.16 06.51 117.16 06.48 118.16 06.45 119.16 06.42 120.16 06.38 121.16 06.34 122.16 06.10 123.16 06.06 124.16 06.01 125.16 05.96 126.16 05.91 127.16 05.85
19 Aug 2007 087.86 06.97 088.86 06.90 089.86 07.02 090.86 06.93 091.86 07.03 092.86 06.93 093.86 07.02 094.86 06.90 095.86 06.98 096.86 07.05 097.86 06.91 098.86 06.97 099.86 07.03 100.86 06.88 101.86 06.92 102.86 06.96 103.86 06.79 104.86 06.82 105.86 06.85 106.86 06.87 107.86 06.69 108.86 06.70 109.86 06.71 110.86 06.72 111.86 06.52 112.86 06.52 113.86 06.52 114.86 06.51 115.86 06.50 116.86 06.49 117.86 06.27 118.86 06.25 119.86 06.23 120.86 06.20 121.86 06.17 122.86 06.14 123.86 05.91 124.86 05.87 125.86 05.83 126.86 05.79
20 Aug 2007 087.56 06.37 088.56 06.33 089.56 06.48 090.56 06.42 091.56 06.56 092.56 06.48 093.56 06.60 094.56 06.51 095.56 06.62 096.56 06.51 097.56 06.60 098.56 06.69 099.56 06.56 100.56 06.64 101.56 06.70 102.56 06.56 103.56 06.62 104.56 06.67 105.56 06.52 106.56 06.56 107.56 06.60 108.56 06.63 109.56 06.46 110.56 06.48 111.56 06.50 112.56 06.52 113.56 06.33 114.56 06.34 115.56 06.34 116.56 06.35 117.56 06.34 118.56 06.34 119.56 06.13 120.56 06.12 121.56 06.11 122.56 06.09 123.56 06.07 124.56 06.05 125.56 05.82
21 Aug 2007 087.24 05.53 088.24 05.52 089.24 05.51 090.24 05.68 091.24 05.65 092.24 05.80 093.24 05.75 094.24 05.89 095.24 06.02 096.24 05.94 097.24 06.06 098.24 05.97 099.24 06.07 100.24 06.17 101.24 06.06 102.24 06.14 103.24 06.02 104.24 06.09 105.24 06.16 106.24 06.22 107.24 06.08 108.24 06.13 109.24 06.18 110.24 06.22 111.24 06.06 112.24 06.09 113.24 06.12 114.24 06.15 115.24 05.97 116.24 05.99 117.24 06.01 118.24 06.02 119.24 06.02 120.24 05.83 121.24 05.83 122.24 05.83 123.24 05.82 124.24 05.81 125.24 05.80
22 Aug 2007 086.92 04.49 087.92 04.51 088.92 04.72 089.92 04.73 090.92 04.92 091.92 04.90 092.92 05.08 093.92 05.04 094.92 05.20 095.92 05.15 096.92 05.29 097.92 05.42 098.92 05.35 099.92 05.47 100.92 05.58 101.92 05.49 102.92 05.59 103.92 05.48 104.92 05.57 105.92 05.65 106.92 05.73 107.92 05.60 108.92 05.67 109.92 05.73 110.92 05.79 111.92 05.64 112.92 05.69 113.92 05.73 114.92 05.77 115.92 05.61 116.92 05.64 117.92 05.67 118.92 05.69 119.92 05.71 120.92 05.53 121.92 05.54 122.92 05.55 123.92 05.56 124.92 05.56
23 Aug 2007 086.53 04.56 087.53 04.51 088.53 04.45 089.53 04.40 090.53 04.34 091.53 04.28 092.53 04.24 093.53 04.23 094.53 04.41 095.53 04.59 096.53 04.55 097.53 04.71 098.53 04.66 099.53 04.80 100.53 04.93 101.53 04.86 102.53 04.98 103.53 05.10 104.53 05.00 105.53 05.11 106.53 05.20 107.53 05.09 108.53 05.18 109.53 05.26 110.53 05.34 111.53 05.21 112.53 05.27 113.53 05.33 114.53 05.39 115.53 05.44 116.53 05.29 117.53 05.34 118.53 05.38 119.53 05.41 120.53 05.44 121.53 05.27 122.53 05.30 123.53 05.32 124.53 05.34
24 Aug 2007 086.21 04.57 087.21 04.53 088.21 04.49 089.21 04.44 090.21 04.39 091.21 04.34 092.21 04.29 093.21 04.24 094.21 04.18 095.21 04.12 096.21 04.06 097.21 04.00 098.21 03.96 099.21 04.12 100.21 04.28 101.21 04.22 102.21 04.36 103.21 04.49 104.21 04.42 105.21 04.54 106.21 04.66 107.21 04.56 108.21 04.67 109.21 04.76 110.21 04.86 111.21 04.74 112.21 04.83 113.21 04.90 114.21 04.98 115.21 04.84 116.21 04.91 117.21 04.97 118.21 05.02 119.21 05.07 120.21 05.12 121.21 04.96 122.21 05.00 123.21 05.04 124.21 05.07
25 Aug 2007 085.89 04.52 086.89 04.50 087.89 04.47 088.89 04.43 089.89 04.40 090.89 04.36 091.89 04.32 092.89 04.27 093.89 04.22 094.89 04.17 095.89 04.12 096.89 04.07 097.89 04.01 098.89 03.95 099.89 03.88 100.89 03.82 101.89 03.75 102.89 03.69 103.89 03.83 104.89 03.97 105.89 03.90 106.89 04.02 107.89 04.14 108.89 04.25 109.89 04.16 110.89 04.26 111.89 04.35 112.89 04.45 113.89 04.53 114.89 04.41 115.89 04.49 116.89 04.57 117.89 04.63 118.89 04.70 119.89 04.56 120.89 04.62 121.89 04.67 122.89 04.72 123.89 04.76
26 Aug 2007 085.55 04.31 086.55 04.29 087.55 04.27 088.55 04.25 089.55 04.22 090.55 04.19 091.55 04.16 092.55 04.13 093.55 04.09 094.55 04.05 095.55 04.01 096.55 03.96 097.55 03.91 098.55 03.86 099.55 03.81 100.55 03.75 101.55 03.69 102.55 03.63 103.55 03.56 104.55 03.49 105.55 03.42 106.55 03.35 107.55 03.48 108.55 03.40 109.55 03.52 110.55 03.64 111.55 03.75 112.55 03.85 113.55 03.75 114.55 03.84 115.55 03.93 116.55 04.02 117.55 04.10 118.55 03.98 119.55 04.05 120.55 04.12 121.55 04.18 122.55 04.24 123.55 04.30
27 Aug 2007 085.42 04.25 086.42 04.25 087.42 04.24 088.42 04.22 089.42 04.20 090.42 04.19 091.42 04.16 092.42 04.14 093.42 04.11 094.42 04.08 095.42 04.04 096.42 04.01 097.42 03.97 098.42 03.93 099.42 03.88 100.42 03.83 101.42 03.78 102.42 03.73 103.42 03.67 104.42 03.61 105.42 03.55 106.42 03.48 107.42 03.41 108.42 03.34 109.42 03.26 110.42 03.25 111.42 03.17 112.42 03.28 113.42 03.39 114.42 03.50 115.42 03.59
28 Aug 2007 085.04 04.20 086.04 04.21 087.04 04.20 088.04 04.20 089.04 04.19 090.04 04.18 091.04 04.17 092.04 04.15 093.04 04.13 094.04 04.11 095.04 04.09 096.04 04.06 097.04 04.03 098.04 03.99 099.04 03.96 100.04 03.92 101.04 03.87 102.04 03.83 103.04 03.78 104.04 03.73 105.04 03.67 106.04 03.61 107.04 03.55 108.04 03.49 109.04 03.42 110.04 03.35 111.04 03.28 112.04 03.20 113.04 03.32 114.04 03.23 115.04 03.15
29 Aug 2007 084.66 04.10 085.66 04.11 086.66 04.11 087.66 04.12 088.66 04.12 089.66 04.12 090.66 04.11 091.66 04.10 100.66 03.90 101.66 03.86 102.66 03.82 103.66 03.77 104.66 03.73 105.66 03.68 106.66 03.62 107.66 03.57 108.66 03.51 109.66 03.44 110.66 03.57 111.66 03.50 112.66 03.43 113.66 03.35 114.66 03.27
30 Aug 2007 084.28 04.14 085.28 04.16 086.28 04.17 087.28 04.18 088.28 04.19 089.28 04.20 090.28 04.20 091.28 04.20 092.28 04.19 093.28 04.19 094.28 04.18 095.28 04.17 096.28 04.15 097.28 04.13 098.28 04.11 099.28 04.08 100.28 04.06 101.28 04.03 102.28 03.99 103.28 03.96 104.28 03.92 105.28 03.87 106.28 03.83 107.28 03.98 108.28 03.92 109.28 03.87 110.28 03.80 111.28 03.74 112.28 03.67 113.28 03.60 114.28 03.53
31 Aug 2007 083.91 04.14 084.91 04.17 085.91 04.19 086.91 04.20 087.91 04.22 088.91 04.23 089.91 04.24 090.91 04.24 091.91 04.25 092.91 04.25 093.91 04.24 094.91 04.24 095.91 04.23 096.91 04.22 097.91 04.20 098.91 04.18 099.91 04.16 100.91 04.14 101.91 04.11 102.91 04.08 103.91 04.24 104.91 04.21 105.91 04.17 106.91 04.12 107.91 04.07 108.91 04.02 109.91 03.97 110.91 03.91 111.91 03.85 112.91 03.79 113.91 03.92
01 Sep 2007 083.53 04.18 084.53 04.20 085.53 04.23 086.53 04.25 087.53 04.27 088.53 04.29 089.53 04.30 090.53 04.31 091.53 04.32 092.53 04.33 093.53 04.33 094.53 04.33 095.53 04.32 096.53 04.32 097.53 04.31 098.53 04.30 099.53 04.28 100.53 04.46 101.53 04.44 102.53 04.41 103.53 04.38 104.53 04.35 105.53 04.32 106.53 04.28 107.53 04.24 108.53 04.19 109.53 04.14 110.53 04.29 111.53 04.23 112.53 04.17 113.53 04.11
02 Sep 2007 083.16 04.41 084.16 04.44 085.16 04.47 086.16 04.50 087.16 04.52 088.16 04.55 089.16 04.56 090.16 04.58 091.16 04.59 092.16 04.60 093.16 04.61 094.16 04.61 095.16 04.61 096.16 04.61 097.16 04.81 098.16 04.80 099.16 04.79 100.16 04.77 101.16 04.75 102.16 04.73 103.16 04.71 104.16 04.68 105.16 04.65 106.16 04.62 107.16 04.78 108.16 04.73 109.16 04.69 110.16 04.64 111.16 04.59 112.16 04.53 113.16 04.67
03 Sep 2007 082.78 04.53 083.78 04.57 084.78 04.60 085.78 04.63 086.78 04.66 087.78 04.68 088.78 04.70 089.78 04.72 090.78 04.74 091.78 04.75 092.78 04.76 093.78 04.97 094.78 04.98 095.78 04.98 096.78 04.97 097.78 04.97 098.78 04.96 099.78 04.95 100.78 04.94 101.78 04.92 102.78 05.10 103.78 05.07 104.78 05.05 105.78 05.01 106.78 04.98 107.78 04.94 108.78 04.90 109.78 05.05 110.78 05.00 111.78 04.94 112.78 04.89
04 Sep 2007 082.41 04.67 083.41 04.71 084.41 04.75 085.41 04.78 086.41 04.81 087.41 04.84 088.41 04.86 089.41 05.08 090.41 05.10 091.41 05.12 092.41 05.13 093.41 05.14 094.41 05.15 095.41 05.15 096.41 05.15 097.41 05.15 098.41 05.14 099.41 05.33 100.41 05.32 101.41 05.31 102.41 05.29 103.41 05.27 104.41 05.24 105.41 05.21 106.41 05.38 107.41 05.34 108.41 05.30 109.41 05.25 110.41 05.20 111.41 05.35 112.41 05.29
05 Sep 2007 082.04 04.84 083.04 04.88 084.04 04.91 085.04 04.95 086.04 05.18 087.04 05.21 088.04 05.23 089.04 05.26 090.04 05.28 091.04 05.29 092.04 05.31 093.04 05.32 094.04 05.33 095.04 05.53 096.04 05.54 097.04 05.53 098.04 05.53 099.04 05.52 100.04 05.51 101.04 05.50 102.04 05.68 103.04 05.66 104.04 05.63 105.04 05.60 106.04 05.57 107.04 05.73 108.04 05.69 109.04 05.64 110.04 05.59 111.04 05.54 112.04 05.68
06 Sep 2007 081.66 05.30 082.66 05.34 083.66 05.38 084.66 05.41 085.66 05.44 086.66 05.47 087.66 05.50 088.66 05.52 089.66 05.54 090.66 05.56 091.66 05.77 092.66 05.78 093.66 05.79 094.66 05.80 095.66 05.80 096.66 05.80 097.66 05.99 098.66 05.98 099.66 05.97 100.66 05.96 101.66 05.94 102.66 05.92 103.66 06.09 104.66 06.06 105.66 06.02 106.66 05.98 107.66 06.14 108.66 06.09 109.66 06.04 110.66 05.98 111.66 06.12
07 Sep 2007 091.29 06.00 092.29 06.01 093.29 06.02 094.29 06.22 095.29 06.22 096.29 06.22 097.29 06.21 098.29 06.20 099.29 06.39 100.29 06.37 101.29 06.35
08 Sep 2007 090.92 06.49 091.92 06.50 092.92 06.50 093.92 06.50 094.92 06.70 095.92 06.69 096.92 06.68 097.92 06.67 098.92 06.85 099.92 06.83 100.92 06.80
09 Sep 2007 090.55 07.01 091.55 07.01 092.55 07.01 093.55 07.00 094.55 06.99 095.55 07.18 096.55 07.16 097.55 07.14 098.55 07.12 099.55 07.29 100.55 07.25
10 Sep 2007 090.17 07.15 091.17 07.34 092.17 07.33 093.17 07.32 094.17 07.30 095.17 07.48 096.17 07.45 097.17 07.42 098.17 07.59 099.17 07.55 100.17 07.51
11 Sep 2007 089.80 07.41 090.80 07.60 091.80 07.58 092.80 07.55 093.80 07.52 094.80 07.69 095.80 07.65 096.80 07.61 097.80 07.76 098.80 07.71 099.80 07.85
12 Sep 2007 089.42 07.58 090.42 07.75 091.42 07.72 092.42 07.68 093.42 07.84 094.42 07.79 095.42 07.74 096.42 07.88 097.42 07.81 098.42 07.94 099.42 07.86
13 Sep 2007 089.04 07.63 090.04 07.78 091.04 07.73 092.04 07.68 093.04 07.82 094.04 07.75 095.04 07.88 096.04 07.80 097.04 07.71 098.04 07.82 099.04 07.72
14 Sep 2007 088.67 07.55 089.67 07.68 090.67 07.61 091.67 07.54 092.67 07.65 093.67 07.56 094.67 07.67 095.67 07.56 096.67 07.65 097.67 07.53 098.67 07.60
15 Sep 2007 088.29 07.19 089.29 07.10 090.29 07.21 091.29 07.11 092.29 07.20 093.29 07.09 094.29 07.16 095.29 07.23 096.29 07.09 097.29 07.14 098.29 06.98
16 Sep 2007 087.90 06.87 088.90 06.76 089.90 06.85 090.90 06.72 091.90 06.79 092.90 06.64 093.90 06.69 094.90 06.53 095.90 06.56 096.90 06.57 097.90 06.38
17 Sep 2007 087.52 06.16 088.52 06.22 089.52 06.08 090.52 06.13 091.52 05.97 092.52 06.00 093.52 06.01 094.52 05.82 095.52 05.82 096.52 05.61 097.52 05.58
18 Sep 2007 087.13 05.66 088.13 05.50 089.13 05.53 090.13 05.36 091.13 05.37 092.13 05.18 093.13 05.17 094.13 04.95 095.13 04.92 096.13 04.88 097.13 04.73
19 Sep 2007 086.75 04.91 087.75 04.73 088.75 04.74 089.75 04.55 090.75 04.54 091.75 04.41 092.75 04.47 093.75 04.53 094.75 04.58 095.75 04.63 096.75 04.68
20 Sep 2007 086.36 04.15 087.36 04.21 088.36 04.27 089.36 04.33 090.36 04.38 091.36 04.44 092.36 04.49 093.36 04.53 094.36 04.58 095.36 04.62 096.36 04.66
21 Sep 2007 085.96 04.18 086.96 04.23 087.96 04.28 088.96 04.33 089.96 04.38 090.96 04.42 091.96 04.46 092.96 04.50 093.96 04.53 094.96 04.57 095.96 04.60
22 Sep 2007 085.57 04.18 086.57 04.23 087.57 04.27 088.57 04.31 089.57 04.35 090.57 04.38 091.57 04.41 092.57 04.44 093.57 04.47 094.57 04.49 095.57 04.51
23 Sep 2007 085.17 04.03 086.17 04.07 087.17 04.10 088.17 04.13 089.17 04.16 090.17 04.19 091.17 04.21 092.17 04.23 093.17 04.25 094.17 04.27 095.17 04.28
24 Sep 2007 084.76 04.04 085.76 04.07 086.76 04.10 087.76 04.13 088.76 04.15 089.76 04.17 090.76 04.18 091.76 04.20 092.76 04.21 093.76 04.22 094.76 04.22
25 Sep 2007 084.35 04.06 085.35 04.09 086.35 04.11 087.35 04.13 088.35 04.14 089.35 04.16 090.35 04.17 091.35 04.18 092.35 04.18 093.35 04.18 094.35 04.18
26 Sep 2007 083.94 04.03 084.94 04.05 085.94 04.07 086.94 04.08 087.94 04.09 088.94 04.10 089.94 04.10 090.94 04.11 091.94 04.11 092.94 04.10 093.94 04.09
27 Sep 2007 083.53 04.16 084.53 04.17 085.53 04.18 086.53 04.19 087.53 04.20 088.53 04.20 089.53 04.20 090.53 04.20 091.53 04.19 092.53 04.18 093.53 04.17
28 Sep 2007 083.11 04.24 084.11 04.25 085.11 04.25 086.11 04.26 087.11 04.26 088.11 04.26 089.11 04.26 090.11 04.25 091.11 04.24 092.11 04.23 093.11 04.21
29 Sep 2007 082.68 04.34 083.68 04.35 084.68 04.35 085.68 04.36 086.68 04.36 087.68 04.35 088.68 04.35 089.68 04.34 090.68 04.32 091.68 04.31
30 Sep 2007 082.25 04.85 083.25 04.85 084.25 04.86 085.25 04.66 086.25 04.66 087.25 04.65 088.25 04.64 089.25 04.63 090.25 04.62 091.25 04.60 092.25 04.58
01 Oct 2007 081.82 04.82 082.82 04.83 083.82 04.83 084.82 04.83 085.82 04.83 086.82 04.82 087.82 04.81 088.82 04.80 089.82 04.79 090.82 04.77 091.82 04.75
02 Oct 2007 081.38 04.79 082.38 04.80 083.38 04.81 084.38 04.81 085.38 04.80 086.38 04.80 087.38 04.99 088.38 04.98 089.38 04.96 090.38 04.95 091.38 04.93
03 Oct 2007 080.93 04.98 081.93 04.99 082.93 04.99 083.93 05.00 084.93 04.99 085.93 04.99 086.93 04.98 087.93 04.97 088.93 04.96 089.93 04.94 090.93 04.93
04 Oct 2007 080.48 05.24 081.48 05.25 082.48 05.26 083.48 05.27 084.48 05.27 085.48 05.27 086.48 05.27 087.48 05.26 088.48 05.25 089.48 05.24 090.48 05.22
05 Oct 2007 080.02 05.52 081.02 05.54 082.02 05.55 083.02 05.57 084.02 05.57 085.02 05.58 086.02 05.58 087.02 05.58 088.02 05.57 089.02 05.56 090.02 05.55
06 Oct 2007 079.55 05.64 080.55 05.67 081.55 05.69 082.55 05.71 083.55 05.73 084.55 05.74 085.55 05.75 086.55 05.75 087.55 05.75 088.55 05.75 089.55 05.75
07 Oct 2007 079.07 06.04 080.07 06.08 081.07 06.11 082.07 06.15 083.07 05.97 084.07 06.00 085.07 06.02 086.07 06.03 087.07 06.04 088.07 06.05 089.07 06.05
08 Oct 2007 078.59 06.19 079.59 06.25 080.59 06.30 081.59 06.35 082.59 06.39 083.59 06.23 084.59 06.26 085.59 06.29 086.59 06.31 087.59 06.33 088.59 06.35
09 Oct 2007 078.10 06.39 079.10 06.47 080.10 06.34 081.10 06.41 082.10 06.48 083.10 06.53 084.10 06.58 085.10 06.43 086.10 06.47 087.10 06.51 088.10 06.54
01 Feb 2008 285.01 53.96 286.01 53.96 287.01 53.96 288.01 53.96 289.01 53.96 290.01 53.96 291.01 53.96 292.01 53.96 293.01 53.96 294.01 53.96 295.01 53.96
02 Feb 2008 284.50 53.71 285.50 53.71 286.50 53.71 287.50 53.71 288.50 53.71 289.50 53.71 290.50 53.71 291.50 53.71 292.50 53.71 293.50 53.71 294.50 53.71
03 Feb 2008 284.00 53.65 285.00 53.65 286.00 53.65 287.00 53.65 288.00 53.65 289.00 53.65 290.00 53.65 291.00 53.65 292.00 53.65 293.00 53.65 294.00 53.65
04 Feb 2008 283.51 53.60 284.51 53.60 285.51 53.60 286.51 53.60 287.51 53.60 288.51 53.60 289.51 53.60 290.51 53.60 291.51 53.60 292.51 53.60 293.51 53.60
05 Feb 2008 283.02 53.55 284.02 53.55 285.02 53.55 286.02 53.55 287.02 53.55 288.02 53.55 289.02 53.55 290.02 53.55 291.02 53.55 292.02 53.55 293.02 53.55
06 Feb 2008 282.54 53.50 283.54 53.50 284.54 53.50 285.54 53.50 286.54 53.50 287.54 53.50 288.54 53.50 289.54 53.50 290.54 53.50 291.54 53.50 292.54 53.50
07 Feb 2008 282.07 53.46 283.07 53.46 284.07 53.46 285.07 53.46 286.07 53.46 287.07 53.46 288.07 53.46 289.07 53.46 290.07 53.46 291.07 53.46 292.07 53.46
08 Feb 2008 281.61 53.43 282.61 53.43 283.61 53.43 284.61 53.43 285.61 53.43 286.61 53.43 287.61 53.43 288.61 53.43 289.61 53.43 290.61 53.43 291.61 53.43
09 Feb 2008 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41 285.16 53.41 286.16 53.41 287.16 53.41 288.16 53.41 289.16 53.41 290.16 53.41 291.16 53.41
10 Feb 2008 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40
11 Feb 2008 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19
12 Feb 2008 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40
13 Feb 2008 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42
14 Feb 2008 278.96 53.45 279.96 53.45 280.96 53.45 281.96 53.45 282.96 53.45 283.96 53.45 284.96 53.45 285.96 53.45 286.96 53.45 287.96 53.45 288.96 53.45
15 Feb 2008 278.53 53.48 279.53 53.48 280.53 53.48 281.53 53.48 282.53 53.48 283.53 53.48 284.53 53.48 285.53 53.48 286.53 53.48 287.53 53.48 288.53 53.48
16 Feb 2008 278.11 53.53 279.11 53.53 280.11 53.53 281.11 53.53 282.11 53.53 283.11 53.53 284.11 53.53 285.11 53.53 286.11 53.53 287.11 53.53 288.11 53.53
17 Feb 2008 277.70 53.58 278.70 53.58 279.70 53.58 280.70 53.58 281.70 53.58 282.70 53.58 283.70 53.58 284.70 53.58 285.70 53.58 286.70 53.58 287.70 53.58
18 Feb 2008 277.28 53.63 278.28 53.63 279.28 53.63 280.28 53.63 281.28 53.63 282.28 53.63 283.28 53.63 284.28 53.63 285.28 53.63 286.28 53.63 287.28 53.63
19 Feb 2008 276.87 53.69 277.87 53.69 278.87 53.69 279.87 53.69 280.87 53.69 281.87 53.69 282.87 53.69 283.87 53.69 284.87 53.69 285.87 53.69 286.87 53.69
20 Feb 2008 276.47 53.94 277.47 53.94 278.47 53.94 279.47 53.94 280.47 53.94 281.47 53.94 282.47 53.94 283.47 53.94 284.47 53.94 285.47 53.94 286.47 53.94
21 Feb 2008 276.06 53.99 277.06 53.99 278.06 53.99 279.06 53.99 280.06 53.99 281.06 53.99 282.06 53.99 283.06 53.99 284.06 53.99 285.06 53.99 286.06 53.99
22 Feb 2008 275.66 54.03 276.66 54.03 277.66 54.03 278.66 54.03 279.66 54.03 280.66 54.03 281.66 54.03 282.66 54.03 283.66 54.03 284.66 54.03 285.66 54.03
23 Feb 2008 275.26 54.05 276.26 54.05 277.26 54.05 278.26 54.05 279.26 54.05 280.26 54.05 281.26 54.05 282.26 54.05 283.26 54.05 284.26 54.05 285.26 54.05
24 Feb 2008 274.87 54.07 275.87 54.07 276.87 54.07 277.87 54.07 278.87 54.07 279.87 54.07 280.87 54.07 281.87 54.07 282.87 54.07 283.87 54.07 284.87 54.07
25 Feb 2008 274.47 54.07 275.47 54.07 276.47 54.07 277.47 54.07 278.47 54.07 279.47 54.07 280.47 54.07 281.47 54.07 282.47 54.07 283.47 54.07 284.47 54.07
26 Feb 2008 274.08 54.05 275.08 54.05 276.08 54.05 277.08 54.05 278.08 54.05 279.08 54.05 280.08 54.05 281.08 54.05 282.08 54.05 283.08 54.05 284.08 54.05
27 Feb 2008 273.69 54.03 274.69 54.03 275.69 54.03 276.69 54.03 277.69 54.03 278.69 54.03 279.69 54.03 280.69 54.03 281.69 54.03 282.69 54.03 283.69 54.03
28 Feb 2008 273.30 53.99 274.30 53.99 275.30 53.99 276.30 53.99 277.30 53.99 278.30 53.99 279.30 53.99 280.30 53.99 281.30 53.99 282.30 53.99 283.30 53.99
29 Feb 2008 272.92 53.94 273.92 53.94 274.92 53.94 275.92 53.94 276.92 53.94 277.92 53.94 278.92 53.94 279.92 53.94 280.92 53.94 281.92 53.94 282.92 53.94
01 Mar 2008 272.53 53.69 273.53 53.69 274.53 53.69 275.53 53.69 276.53 53.69 277.53 53.69 278.53 53.69 279.53 53.69 280.53 53.69 281.53 53.69 282.53 53.69
02 Mar 2008 272.14 53.63 273.14 53.63 274.14 53.63 275.14 53.63 276.14 53.63 277.14 53.63 278.14 53.63 279.14 53.63 280.14 53.63 281.14 53.63 282.14 53.63
03 Mar 2008 271.76 53.58 272.76 53.58 273.76 53.58 274.76 53.58 275.76 53.58 276.76 53.58 277.76 53.58 278.76 53.58 279.76 53.58 280.76 53.58 281.76 53.58
04 Mar 2008 261.37 53.53 262.37 53.53 263.37 53.53 264.37 53.53 265.37 53.53 266.37 53.53 267.37 53.53 268.37 53.53 269.37 53.53 270.37 53.53 271.37 53.53 272.37 53.53 273.37 53.53 274.37 53.53 275.37 53.53 276.37 53.53 277.37 53.53 278.37 53.53 279.37 53.53 280.37 53.53 281.37 53.53 282.37 53.53 283.37 53.53 284.37 53.53 285.37 53.53 286.37 53.53 287.37 53.53 288.37 53.53 289.37 53.53 290.37 53.53 291.37 53.53
05 Mar 2008 260.99 53.48 261.99 53.48 262.99 53.48 263.99 53.48 264.99 53.48 265.99 53.48 266.99 53.48 267.99 53.48 268.99 53.48 269.99 53.48 270.99 53.48 271.99 53.48 272.99 53.48 273.99 53.48 274.99 53.48 275.99 53.48 276.99 53.48 277.99 53.48 278.99 53.48 279.99 53.48 280.99 53.48 281.99 53.48 282.99 53.48 283.99 53.48 284.99 53.48 285.99 53.48 286.99 53.48 287.99 53.48 288.99 53.48 289.99 53.48 290.99 53.48
06 Mar 2008 260.60 53.45 261.60 53.45 262.60 53.45 263.60 53.45 264.60 53.45 265.60 53.45 266.60 53.45 267.60 53.45 268.60 53.45 269.60 53.45 270.60 53.45 271.60 53.45 272.60 53.45 273.60 53.45 274.60 53.45 275.60 53.45 276.60 53.45 277.60 53.45 278.60 53.45 279.60 53.45 280.60 53.45 281.60 53.45 282.60 53.45 283.60 53.45 284.60 53.45 285.60 53.45 286.60 53.45 287.60 53.45 288.60 53.45 289.60 53.45 290.60 53.45
07 Mar 2008 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42
08 Mar 2008 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40
09 Mar 2008 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19 268.44 53.19 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19 284.44 53.19 285.44 53.19 286.44 53.19 287.44 53.19 288.44 53.19 289.44 53.19
10 Mar 2008 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40
11 Mar 2008 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41 279.67 53.41 280.67 53.41 281.67 53.41 282.67 53.41 283.67 53.41 284.67 53.41 285.67 53.41 286.67 53.41 287.67 53.41 288.67 53.41
12 Mar 2008 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43
13 Mar 2008 257.89 53.46 258.89 53.46 259.89 53.46 260.89 53.46 261.89 53.46 262.89 53.46 263.89 53.46 264.89 53.46 265.89 53.46 266.89 53.46 267.89 53.46 268.89 53.46 269.89 53.46 270.89 53.46 271.89 53.46 272.89 53.46 273.89 53.46 274.89 53.46 275.89 53.46 276.89 53.46 277.89 53.46 278.89 53.46 279.89 53.46 280.89 53.46 281.89 53.46 282.89 53.46 283.89 53.46 284.89 53.46 285.89 53.46 286.89 53.46 287.89 53.46
14 Mar 2008 257.50 53.50 258.50 53.50 259.50 53.50 260.50 53.50 261.50 53.50 262.50 53.50 263.50 53.50 264.50 53.50 265.50 53.50 266.50 53.50 267.50 53.50 268.50 53.50 269.50 53.50 270.50 53.50 271.50 53.50 272.50 53.50 273.50 53.50 274.50 53.50 275.50 53.50 276.50 53.50 277.50 53.50 278.50 53.50 279.50 53.50 280.50 53.50 281.50 53.50 282.50 53.50 283.50 53.50 284.50 53.50 285.50 53.50 286.50 53.50 287.50 53.50
15 Mar 2008 256.85 53.55 257.85 53.55 258.85 53.55 259.85 53.55 260.85 53.55 261.85 53.55 262.85 53.55 263.85 53.55 264.85 53.55 265.85 53.55 266.85 53.55 267.85 53.55 268.85 53.55 269.85 53.55 270.85 53.55 271.85 53.55 272.85 53.55 273.85 53.55 274.85 53.55 275.85 53.55 276.85 53.55 277.85 53.55 278.85 53.55 279.85 53.55 280.85 53.55 281.85 53.55 282.85 53.55 283.85 53.55 284.85 53.55 285.85 53.55 286.85 53.55 287.85 53.55 288.85 53.55 289.85 53.55 290.85 53.55 291.85 53.55 292.85 53.55 293.85 53.55 294.85 53.55
16 Mar 2008 256.41 53.60 257.41 53.60 258.41 53.60 259.41 53.60 260.41 53.60 261.41 53.60 262.41 53.60 263.41 53.60 264.41 53.60 265.41 53.60 266.41 53.60 267.41 53.60 268.41 53.60 269.41 53.60 270.41 53.60 271.41 53.60 272.41 53.60 273.41 53.60 274.41 53.60 275.41 53.60 276.41 53.60 277.41 53.60 278.41 53.60 279.41 53.60 280.41 53.60 281.41 53.60 282.41 53.60 283.41 53.60 284.41 53.60 285.41 53.60 286.41 53.60 287.41 53.60 288.41 53.60 289.41 53.60 290.41 53.60 291.41 53.60 292.41 53.60 293.41 53.60 294.41 53.60
17 Mar 2008 255.95 53.66 256.95 53.66 257.95 53.66 258.95 53.66 259.95 53.66 260.95 53.66 261.95 53.66 262.95 53.66 263.95 53.66 264.95 53.66 265.95 53.66 266.95 53.66 267.95 53.66 268.95 53.66 269.95 53.63 270.95 53.66 271.95 53.57 272.95 53.44 273.95 53.66 274.95 53.66 275.95 53.66 276.95 53.66 277.95 53.66 278.95 53.66 279.95 53.66 280.95 53.66 281.95 53.66 282.95 53.66 283.95 53.66 284.95 53.66 285.95 53.66 286.95 53.66 287.95 53.66 288.95 53.66 289.95 53.66 290.95 53.66 291.95 53.66 292.95 53.66 293.95 53.66
18 Mar 2008 255.55 53.71 256.55 53.71 257.55 53.71 258.55 53.71 259.55 53.71 260.55 53.71 261.55 53.71 262.55 53.71 263.55 53.71 264.55 53.71 265.55 53.71 266.55 53.71 267.55 53.71 268.55 53.71 269.55 53.71 270.55 53.71 271.55 53.71 272.55 53.71 273.55 53.71 274.55 53.71 275.55 53.71 276.55 53.71 277.55 53.71 278.55 53.71 279.55 53.71 280.55 53.71 281.55 53.71 282.55 53.71 283.55 53.71 284.55 53.71 285.55 53.71 286.55 53.71 287.55 53.71 288.55 53.71 289.55 53.71 290.55 53.71 291.55 53.71 292.55 53.71 293.55 53.71
19 Mar 2008 255.07 53.96 256.07 53.96 257.07 53.96 258.07 53.96 259.07 53.96 260.07 53.96 261.07 53.96 262.07 53.96 263.07 53.96 264.07 53.96 265.07 53.96 266.07 53.96 267.07 53.96 268.07 53.96 269.07 53.96 270.07 53.96 271.07 53.96 272.07 53.96 273.07 53.96 274.07 53.96 275.07 53.96 276.07 53.96 277.07 53.96 278.07 53.96 279.07 53.96 280.07 53.96 281.07 53.96 282.07 53.96 283.07 53.96 284.07 53.96 285.07 53.96 286.07 53.96 287.07 53.96 288.07 53.96 289.07 53.96 290.07 53.96 291.07 53.96 292.07 53.96 293.07 53.96
20 Mar 2008 254.59 54.01 255.59 54.01 256.59 54.01 257.59 54.01 258.59 54.01 259.59 54.01 260.59 54.01 261.59 54.01 262.59 54.01 263.59 54.01 264.59 54.01 265.59 54.01 266.59 54.01 267.59 54.01 268.59 54.01 269.59 54.01 270.59 54.01 271.59 54.01 272.59 54.01 273.59 54.01 274.59 54.01 275.59 54.01 276.59 54.01 277.59 54.01 278.59 54.01 279.59 54.01 280.59 54.01 281.59 54.01 282.59 54.01 283.59 54.01 284.59 54.01 285.59 54.01 286.59 54.01 287.59 54.01 288.59 54.01 289.59 54.01 290.59 54.01 291.59 54.01 292.59 54.01
21 Mar 2008 254.10 54.04 255.10 54.04 256.10 54.04 257.10 54.04 258.10 54.04 259.10 54.04 260.10 54.04 261.10 54.04 262.10 54.04 263.10 54.04 264.10 54.04 265.10 54.04 266.10 54.04 267.10 54.04 268.10 54.04 269.10 54.04 270.10 54.04 271.10 54.04 272.10 54.04 273.10 54.04 274.10 54.04 275.10 54.04 276.10 54.04 277.10 54.04 278.10 54.04 279.10 54.04 280.10 54.04 281.10 54.04 282.10 54.04 283.10 54.04 284.10 54.04 285.10 54.04 286.10 54.04 287.10 54.04 288.10 54.04 289.10 54.04 290.10 54.04 291.10 54.04 292.10 54.04
22 Mar 2008 253.58 54.06 254.58 54.06 255.58 54.06 256.58 54.06 257.58 54.06 258.58 54.06 259.58 54.06 260.58 54.06 261.58 54.06 262.58 54.06 263.58 54.06 264.58 54.06 265.58 54.06 266.58 54.06 267.58 54.06 268.58 54.06 269.58 54.06 270.58 54.06 271.58 54.06 272.58 54.06 273.58 54.06 274.58 54.06 275.58 54.06 276.58 54.06 277.58 54.06 278.58 54.06 279.58 54.06 280.58 54.06 281.58 54.06 282.58 54.06 283.58 54.06 284.58 54.06 285.58 54.06 286.58 54.06 287.58 54.06 288.58 54.06 289.58 54.06 290.58 54.06 291.58 54.06 292.58 54.06
23 Mar 2008 253.07 54.07 254.07 54.07 255.07 54.07 256.07 54.07 257.07 54.07 258.07 54.07 259.07 54.07 260.07 54.07 261.07 54.07 262.07 54.07 263.07 54.07 264.07 54.07 265.07 54.07 266.07 54.07 267.07 54.07 268.07 54.07 269.07 54.07 270.07 54.07 271.07 54.07 272.07 54.07 273.07 54.07 274.07 54.07 275.07 54.07 276.07 54.07 277.07 54.07 278.07 54.07 279.07 54.07 280.07 54.07 281.07 54.07 282.07 54.07 283.07 54.07 284.07 54.07 285.07 54.07 286.07 54.07 287.07 54.07 288.07 54.07 289.07 54.07 290.07 54.07 291.07 54.07 292.07 54.07
24 Mar 2008 252.53 54.06 253.53 54.06 254.53 54.06 255.53 54.06 256.53 54.06 257.53 54.06 258.53 54.06 259.53 54.06 260.53 54.06 261.53 54.06 262.53 54.06 263.53 54.06 264.53 54.06 265.53 54.06 266.53 54.06 267.53 54.06 268.53 54.06 269.53 54.06 270.53 54.06 271.53 54.06 272.53 54.06 273.53 54.06 274.53 54.06 275.53 54.06 276.53 54.06 277.53 54.06 278.53 54.06 279.53 54.06 280.53 54.06 281.53 54.06 282.53 54.06 283.53 54.06 284.53 54.06 285.53 54.06 286.53 54.06 287.53 54.06 288.53 54.06 289.53 54.06 290.53 54.06 291.53 54.06
25 Mar 2008 251.99 54.04 252.99 54.04 253.99 54.04 254.99 54.04 255.99 54.04 256.99 54.04 257.99 54.04 258.99 54.04 259.99 54.04 260.99 54.04 261.99 54.04 262.99 54.04 263.99 54.04 264.99 54.04 265.99 54.04 266.99 54.04 267.99 54.04 268.99 54.04 269.99 54.04 270.99 54.04 271.99 54.04 272.99 54.04 273.99 54.04 274.99 54.04 275.99 54.04 276.99 54.04 277.99 54.04 278.99 54.04 279.99 54.04 280.99 54.04 281.99 54.04 282.99 54.04 283.99 54.04 284.99 54.04 285.99 54.04 286.99 54.04 287.99 54.04 288.99 54.04 289.99 54.04 290.99 54.04 291.99 54.04
26 Mar 2008 251.41 54.01 252.41 54.01 253.41 54.01 254.41 54.01 255.41 54.01 256.41 54.01 257.41 54.01 258.41 54.01 259.41 54.01 260.41 54.01 261.41 54.01 262.41 54.01 263.41 54.01 264.41 54.01 265.41 54.01 266.41 54.01 267.41 54.01 268.41 54.01 269.41 54.01 270.41 54.01 271.41 54.01 272.41 54.01 273.41 54.01 274.41 54.01 275.41 54.01 276.41 54.01 277.41 54.01 278.41 54.01 279.41 54.01 280.41 54.01 281.41 54.01 282.41 54.01 283.41 54.01 284.41 54.01 285.41 54.01 286.41 54.01 287.41 54.01 288.41 54.01 289.41 54.01 290.41 54.01 291.41 54.01
27 Mar 2008 250.82 53.97 251.82 53.97 252.82 53.97 253.82 53.97 254.82 53.97 255.82 53.97 256.82 53.97 257.82 53.97 258.82 53.97 259.82 53.97 260.82 53.97 261.82 53.97 262.82 53.97 263.82 53.97 264.82 53.97 265.82 53.97 266.82 53.97 267.82 53.97 268.82 53.97 269.82 53.97 270.82 53.97 271.82 53.97 272.82 53.97 273.82 53.97 274.82 53.97 275.82 53.97 276.82 53.97 277.82 53.97 278.82 53.97 279.82 53.97 280.82 53.97 281.82 53.97 282.82 53.97 283.82 53.97 284.82 53.97 285.82 53.97 286.82 53.97 287.82 53.97 288.82 53.97 289.82 53.97 290.82 53.97
28 Mar 2008 250.21 53.72 251.21 53.72 252.21 53.72 253.21 53.72 254.21 53.72 255.21 53.72 256.21 53.72 257.21 53.72 258.21 53.72 259.21 53.72 260.21 53.72 261.21 53.72 262.21 53.72 263.21 53.72 264.21 53.72 265.21 53.72 266.21 53.72 267.21 53.72 268.21 53.72 269.21 53.72 270.21 53.72 271.21 53.72 272.21 53.72 273.21 53.72 274.21 53.72 275.21 53.72 276.21 53.72 277.21 53.72 278.21 53.72 279.21 53.72 280.21 53.72 281.21 53.72 282.21 53.72 283.21 53.72 284.21 53.72 285.21 53.72 286.21 53.72 287.21 53.72 288.21 53.72 289.21 53.72 290.21 53.72 291.21 53.72 292.21 53.72
29 Mar 2008 249.76 53.66 250.76 53.66 251.76 53.66 252.76 53.66 253.76 53.66 254.76 53.66 255.76 53.66 256.76 53.66 257.76 53.66 258.76 53.66 259.76 53.66 260.76 53.66 261.76 53.66 262.76 53.66 263.76 53.66 264.76 53.66 265.76 53.66 266.76 53.66 267.76 53.66 268.76 53.66 269.76 53.66 270.76 53.66 271.76 53.66 272.76 53.66 273.76 53.66 274.76 53.66 275.76 53.66 276.76 53.66 277.76 53.66 278.76 53.66 279.76 53.66 280.76 53.66 281.76 53.66 282.76 53.66 283.76 53.66 284.76 53.66 285.76 53.66 286.76 53.66 287.76 53.66 288.76 53.66 289.76 53.66 290.76 53.66 291.76 53.66
30 Mar 2008 249.12 53.61 250.12 53.61 251.12 53.61 252.12 53.61 253.12 53.61 254.12 53.61 255.12 53.61 256.12 53.61 257.12 53.61 258.12 53.61 259.12 53.61 260.12 53.61 261.12 53.61 262.12 53.61 263.12 53.61 264.12 53.61 265.12 53.61 266.12 53.61 267.12 53.61 268.12 53.61 269.12 53.61 270.12 53.61 271.12 53.61 272.12 53.61 273.12 53.61 274.12 53.61 275.12 53.61 276.12 53.61 277.12 53.61 278.12 53.61 279.12 53.61 280.12 53.61 281.12 53.61 282.12 53.61 283.12 53.61 284.12 53.61 285.12 53.61 286.12 53.61 287.12 53.61 288.12 53.61 289.12 53.61 290.12 53.61 291.12 53.61
31 Mar 2008 248.47 53.55 249.47 53.55 250.47 53.55 251.47 53.55 252.47 53.55 253.47 53.55 254.47 53.55 255.47 53.55 256.47 53.55 257.47 53.55 258.47 53.55 259.47 53.55 260.47 53.55 261.47 53.55 262.47 53.55 263.47 53.55 264.47 53.55 265.47 53.55 266.47 53.55 267.47 53.55 268.47 53.55 269.47 53.55 270.47 53.55 271.47 53.55 272.47 53.55 273.47 53.55 274.47 53.55 275.47 53.55 276.47 53.55 277.47 53.55 278.47 53.55 279.47 53.55 280.47 53.55 281.47 53.55 282.47 53.55 283.47 53.55 284.47 53.55 285.47 53.55 286.47 53.55 287.47 53.55 288.47 53.55 289.47 53.55 290.47 53.55
01 Apr 2008 247.77 53.51 248.77 53.51 249.77 53.51 250.77 53.51 251.77 53.51 252.77 53.51 253.77 53.51 254.77 53.51 255.77 53.51 256.77 53.51 257.77 53.51 258.77 53.51 259.77 53.51 260.77 53.51 261.77 53.51 262.77 53.51 263.77 53.51 264.77 53.51 265.77 53.51 266.77 53.51 267.77 53.51 268.77 53.51 269.77 53.51 270.77 53.51 271.77 53.51 272.77 53.51 273.77 53.51 274.77 53.51 275.77 53.51 276.77 53.51 277.77 53.51 278.77 53.51 279.77 53.51 280.77 53.51 281.77 53.51 282.77 53.51 283.77 53.51 284.77 53.51 285.77 53.51 286.77 53.51 287.77 53.51 288.77 53.51
02 Apr 2008 247.05 53.47 248.05 53.47 249.05 53.47 250.05 53.47 251.05 53.47 252.05 53.47 253.05 53.47 254.05 53.47 255.05 53.47 256.05 53.47 257.05 53.47 258.05 53.47 259.05 53.47 260.05 53.47 261.05 53.47 262.05 53.47 263.05 53.47 264.05 53.47 265.05 53.47 266.05 53.47 267.05 53.47 268.05 53.47 269.05 53.47 270.05 53.47 271.05 53.47 272.05 53.47 273.05 53.47 274.05 53.47 275.05 53.47 276.05 53.47 277.05 53.47 278.05 53.47 279.05 53.47 280.05 53.47 281.05 53.47 282.05 53.47 283.05 53.47 284.05 53.47 285.05 53.47 286.05 53.47 287.05 53.47 288.05 53.47 289.05 53.47
03 Apr 2008 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43 275.30 53.43 276.30 53.43 277.30 53.43 278.30 53.43 279.30 53.43 280.30 53.43 281.30 53.43 282.30 53.43 283.30 53.43 284.30 53.43 285.30 53.43 286.30 53.43 287.30 53.43 288.30 53.43
04 Apr 2008 245.51 53.41 246.51 53.41 247.51 53.41 248.51 53.41 249.51 53.41 250.51 53.41 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41 256.51 53.41 257.51 53.41 258.51 53.41 259.51 53.41 260.51 53.41 261.51 53.41 262.51 53.41 263.51 53.41 264.51 53.41 265.51 53.41 266.51 53.41 267.51 53.41 268.51 53.41 269.51 53.41 270.51 53.41 271.51 53.41 272.51 53.41 273.51 53.41 274.51 53.41 275.51 53.41 276.51 53.41 277.51 53.41 278.51 53.41 279.51 53.41 280.51 53.41 281.51 53.41 282.51 53.41 283.51 53.41 284.51 53.41 285.51 53.41 286.51 53.41
05 Apr 2008 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40
06 Apr 2008 243.82 53.19 244.82 53.19 245.82 53.19 246.82 53.19 247.82 53.19 248.82 53.19 249.82 53.19 250.82 53.19 251.82 53.19 252.82 53.19 253.82 53.19 254.82 53.19 255.82 53.19 256.82 53.19 257.82 53.19 258.82 53.19 259.82 53.19 260.82 53.19 261.82 53.19 262.82 53.19 263.82 53.19 264.82 53.19 265.82 53.19 266.82 53.19 267.82 53.19 268.82 53.19 269.82 53.19 270.82 53.19 271.82 53.19 272.82 53.19 273.82 53.19 274.82 53.19 275.82 53.19 276.82 53.19 277.82 53.19 278.82 53.19 279.82 53.19 280.82 53.19 281.82 53.19 282.82 53.19 283.82 53.19 284.82 53.19 285.82 53.19
07 Apr 2008 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40
08 Apr 2008 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42
09 Apr 2008 241.44 53.44 242.44 53.44 243.44 53.44 244.44 53.44 245.44 53.44 246.44 53.44 247.44 53.44 248.44 53.44 249.44 53.44 250.44 53.44 251.44 53.44 252.44 53.44 253.44 53.44 254.44 53.44 255.44 53.44 256.44 53.44 257.44 53.44 258.44 53.44 259.44 53.44 260.44 53.44 261.44 53.44 262.44 53.44 263.44 53.44 264.44 53.44 265.44 53.44 266.44 53.44 267.44 53.44 268.44 53.44 269.44 53.44 270.44 53.44 271.44 53.44 272.44 53.44 273.44 53.44 274.44 53.44 275.44 53.44 276.44 53.44 277.44 53.44 278.44 53.44 279.44 53.44 280.44 53.44 281.44 53.44 282.44 53.44 283.44 53.44
10 Apr 2008 240.43 53.48 241.43 53.48 242.43 53.48 243.43 53.48 244.43 53.48 245.43 53.48 246.43 53.48 247.43 53.48 248.43 53.48 249.43 53.48 250.43 53.48 251.43 53.48 252.43 53.48 253.43 53.48 254.43 53.48 255.43 53.48 256.43 53.48 257.43 53.48 258.43 53.48 259.43 53.48 260.43 53.48 261.43 53.48 262.43 53.48 263.43 53.48 264.43 53.48 265.43 53.48 266.43 53.48 267.43 53.48 268.43 53.48 269.43 53.48 270.43 53.48 271.43 53.48 272.43 53.48 273.43 53.48 274.43 53.48 275.43 53.48 276.43 53.48 277.43 53.48 278.43 53.48 279.43 53.48 280.43 53.48 281.43 53.48 282.43 53.48
11 Apr 2008 239.37 53.52 240.37 53.52 241.37 53.52 242.37 53.52 243.37 53.52 244.37 53.52 245.37 53.52 246.37 53.52 247.37 53.52 248.37 53.52 249.37 53.52 250.37 53.52 251.37 53.52 252.37 53.52 253.37 53.52 254.37 53.52 255.37 53.52 256.37 53.52 257.37 53.52 258.37 53.52 259.37 53.52 260.37 53.52 261.37 53.52 262.37 53.52 263.37 53.52 264.37 53.52 265.37 53.52 266.37 53.52 267.37 53.52 268.37 53.52 269.37 53.52 270.37 53.52 271.37 53.52 272.37 53.52 273.37 53.52 274.37 53.52 275.37 53.52 276.37 53.52 277.37 53.52 278.37 53.52 279.37 53.52 280.37 53.52 281.37 53.52
12 Apr 2008 238.25 53.57 239.25 53.57 240.25 53.57 241.25 53.57 242.25 53.57 243.25 53.57 244.25 53.57 245.25 53.57 246.25 53.57 247.25 53.57 248.25 53.57 249.25 53.57 250.25 53.57 251.25 53.57 252.25 53.57 253.25 53.57 254.25 53.57 255.25 53.57 256.25 53.57 257.25 53.57 258.25 53.57 259.25 53.57 260.25 53.57 261.25 53.57 262.25 53.57 263.25 53.57 264.25 53.57 265.25 53.57 266.25 53.57 267.25 53.57 268.25 53.57 269.25 53.57 270.25 53.57 271.25 53.57 272.25 53.57 273.25 53.57 274.25 53.57 275.25 53.57 276.25 53.57 277.25 53.57 278.25 53.57 279.25 53.57 280.25 53.57
13 Apr 2008 237.08 53.62 238.08 53.62 239.08 53.62 240.08 53.62 241.08 53.62 242.08 53.62 243.08 53.62 244.08 53.62 245.08 53.62 246.08 53.62 247.08 53.62 248.08 53.62 249.08 53.62 250.08 53.62 251.08 53.62 252.08 53.62 253.08 53.62 254.08 53.62 255.08 53.62 256.08 53.62 257.08 53.62 258.08 53.62 259.08 53.62 260.08 53.62 261.08 53.62 262.08 53.62 263.08 53.62 264.08 53.62 265.08 53.62 266.08 53.62 267.08 52.73 268.08 52.86 269.08 52.99 270.08 53.11 271.08 53.24 272.08 53.36 273.08 53.48 274.08 53.59 275.08 53.62 276.08 53.62 277.08 53.62 278.08 53.62 279.08 53.62 280.08 53.62
14 Apr 2008 237.14 53.68 238.14 53.68 239.14 53.68 240.14 53.68 241.14 53.68 242.14 53.68 243.14 53.68 244.14 53.68 245.14 53.68 246.14 53.68 247.14 53.68 248.14 53.68 249.14 53.68 250.14 53.68 251.14 53.68 252.14 53.68 253.14 53.68 254.14 53.68 255.14 53.68 256.14 53.68 257.14 53.68 258.14 53.68 259.14 53.68 260.14 53.68 261.14 53.68 262.14 53.68 263.14 53.68 264.14 53.68 265.14 53.68 266.14 53.68 267.14 53.68 268.14 53.68 269.14 53.68 270.14 53.68 271.14 53.68 272.14 53.68 273.14 53.68 274.14 53.68 275.14 53.68 276.14 53.68 277.14 53.68 278.14 53.68
15 Apr 2008 236.55 53.93 237.55 53.93 238.55 53.93 239.55 53.93 240.55 53.93 241.55 53.93 242.55 53.93 243.55 53.93 244.55 53.93 245.55 53.93 246.55 53.93 247.55 53.93 248.55 53.93 249.55 53.93 250.55 53.93 251.55 53.93 252.55 53.93 253.55 53.93 254.55 53.93 255.55 53.93 256.55 53.93 257.55 53.93 258.55 53.93 259.55 53.93 260.55 53.93 261.55 53.93 262.55 53.93 263.55 53.93 264.55 53.93 265.55 53.93 266.55 53.93 267.55 53.93 268.55 53.93 269.55 53.93 270.55 53.93 271.55 53.93 272.55 53.93 273.55 53.93 274.55 53.93 275.55 53.93 276.55 53.93 277.55 53.93
16 Apr 2008 235.94 53.98 236.94 53.98 237.94 53.98 238.94 53.98 239.94 53.98 240.94 53.98 241.94 53.98 242.94 53.98 243.94 53.98 244.94 53.98 245.94 53.98 246.94 53.98 247.94 53.98 248.94 53.98 249.94 53.98 250.94 53.98 251.94 53.98 252.94 53.98 253.94 53.98 254.94 53.98 255.94 53.98 256.94 53.98 257.94 53.98 258.94 53.98 259.94 53.98 260.94 53.98 261.94 53.98 262.94 53.98 263.94 53.98 264.94 53.98 265.94 53.98 266.94 53.98 267.94 53.98 268.94 53.98 269.94 53.98 270.94 53.98 271.94 53.98 272.94 53.98 273.94 53.98 274.94 53.98 275.94 53.98 276.94 53.98
17 Apr 2008 235.31 54.02 236.31 54.02 237.31 54.02 238.31 54.02 239.31 54.02 240.31 54.02 241.31 54.02 242.31 54.02 243.31 54.02 244.31 54.02 245.31 54.02 246.31 54.02 247.31 54.02 248.31 54.02 249.31 54.02 250.31 54.02 251.31 54.02 252.31 54.02 253.31 54.02 254.31 54.02 255.31 54.02 256.31 54.02 257.31 54.02 258.31 54.02 259.31 54.02 260.31 54.02 261.31 54.02 262.31 54.02 263.31 54.02 264.31 54.02 265.31 54.02 266.31 54.02 267.31 54.02 268.31 54.02 269.31 54.02 270.31 54.02 271.31 54.02 272.31 54.02 273.31 54.02 274.31 54.02 275.31 54.02 276.31 54.02
18 Apr 2008 235.37 54.05 236.37 54.05 237.37 54.05 238.37 54.05 239.37 54.05 240.37 54.05 241.37 54.05 242.37 54.05 243.37 54.05 244.37 54.05 245.37 54.05 246.37 54.05 247.37 54.05 248.37 54.05 249.37 54.05 250.37 54.05 251.37 54.05 252.37 54.05 253.37 54.05 254.37 54.05 255.37 54.05 256.37 54.05 257.37 54.05 258.37 54.05 259.37 54.05 260.37 54.05 261.37 54.05 262.37 54.05 263.37 54.05 264.37 54.05 265.37 54.05 266.37 54.05 267.37 54.05 268.37 54.05 269.37 54.05 270.37 54.05 271.37 54.05 272.37 54.05 273.37 54.05 274.37 54.05 275.37 54.05
19 Apr 2008 234.72 54.07 235.72 54.07 236.72 54.07 237.72 54.07 238.72 54.07 239.72 54.07 240.72 54.07 241.72 54.07 242.72 54.07 243.72 54.07 244.72 54.07 245.72 54.07 246.72 54.07 247.72 54.07 248.72 54.07 249.72 54.07 250.72 54.07 251.72 54.07 252.72 54.07 253.72 54.07 254.72 54.07 255.72 54.07 256.72 54.07 257.72 54.07 258.72 54.07 259.72 54.07 260.72 54.07 261.72 54.07 262.72 54.07 263.72 54.07 264.72 54.07 265.72 54.07 266.72 54.07 267.72 54.07 268.72 54.07 269.72 54.07 270.72 54.07 271.72 54.07 272.72 54.07 273.72 54.07 274.72 54.07
20 Apr 2008 234.04 54.07 235.04 54.07 236.04 54.07 237.04 54.07 238.04 54.07 239.04 54.07 240.04 54.07 241.04 54.07 242.04 54.07 243.04 54.07 244.04 54.07 245.04 54.07 246.04 54.07 247.04 54.07 248.04 54.07 249.04 54.07 250.04 54.07 251.04 54.07 252.04 54.07 253.04 54.07 254.04 54.07 255.04 54.07 256.04 54.07 257.04 54.07 258.04 54.07 259.04 54.07 260.04 54.07 261.04 54.07 262.04 54.07 263.04 54.07 264.04 54.07 265.04 54.07 266.04 54.07 267.04 54.07 268.04 54.07 269.04 54.07 270.04 54.07 271.04 54.07 272.04 54.07 273.04 54.07 274.04 54.07
21 Apr 2008 233.35 54.06 234.35 54.06 235.35 54.06 236.35 54.06 237.35 54.06 238.35 54.06 239.35 54.06 240.35 54.06 241.35 54.06 242.35 54.06 243.35 54.06 244.35 54.06 245.35 54.06 246.35 54.06 247.35 54.06 248.35 54.06 249.35 54.06 250.35 54.06 251.35 54.06 252.35 54.06 253.35 54.06 254.35 54.06 255.35 54.06 256.35 54.06 257.35 54.06 258.35 54.06 259.35 54.06 260.35 54.06 261.35 54.06 262.35 54.06 263.35 54.06 264.35 54.06 265.35 54.06 266.35 54.06 267.35 54.06 268.35 54.06 269.35 54.06 270.35 54.06 271.35 54.06 272.35 54.06 273.35 54.06
22 Apr 2008 233.27 54.03 234.27 54.03 235.27 54.03 236.27 54.03 237.27 54.03 238.27 54.03 239.27 54.03 240.27 54.03 241.27 54.03 242.27 54.03 243.27 54.03 244.27 54.03 245.27 54.03 246.27 54.03 247.27 54.03 248.27 54.03 249.27 54.03 250.27 54.03 251.27 54.03 252.27 54.03 253.27 54.03 254.27 54.03 255.27 54.03 256.27 54.03 257.27 54.03 258.27 54.03 259.27 54.03 260.27 54.03 261.27 54.03 262.27 54.03 263.27 54.03 264.27 54.03 265.27 54.03 266.27 54.03 267.27 54.03 268.27 54.03 269.27 54.03 270.27 54.03 271.27 54.03 272.27 54.03
23 Apr 2008 232.55 53.99 233.55 53.99 234.55 53.99 235.55 53.99 236.55 53.99 237.55 53.99 238.55 53.99 239.55 53.99 240.55 53.99 241.55 53.99 242.55 53.99 243.55 53.99 244.55 53.99 245.55 53.99 246.55 53.99 247.55 53.99 248.55 53.99 249.55 53.99 250.55 53.99 251.55 53.99 252.55 53.99 253.55 53.99 254.55 53.99 255.55 53.99 256.55 53.99 257.55 53.99 258.55 53.99 259.55 53.99 260.55 53.99 261.55 53.99 262.55 53.99 263.55 53.99 264.55 53.99 265.55 53.99 266.55 53.99 267.55 53.99 268.55 53.99 269.55 53.99 270.55 53.99 271.55 53.99
24 Apr 2008 231.80 53.95 232.80 53.95 233.80 53.95 234.80 53.95 235.80 53.95 236.80 53.95 237.80 53.95 238.80 53.95 239.80 53.95 240.80 53.95 241.80 53.95 242.80 53.95 243.80 53.95 244.80 53.95 245.80 53.95 246.80 53.95 247.80 53.95 248.80 53.95 249.80 53.95 250.80 53.95 251.80 53.95 252.80 53.95 253.80 53.95 254.80 53.95 255.80 53.95 256.80 53.95 257.80 53.95 258.80 53.95 259.80 53.95 260.80 53.95 261.80 53.95 262.80 53.95 263.80 53.95 264.80 53.95 265.80 53.95 266.80 53.95 267.80 53.95 268.80 53.95 269.80 53.95 270.80 53.95
25 Apr 2008 230.79 53.69 231.79 53.69 232.79 53.69 233.79 53.69 234.79 53.69 235.79 53.69 236.79 53.69 237.79 53.69 238.79 53.69 239.79 53.69 240.79 53.69 241.79 53.69 242.79 53.69 243.79 53.69 244.79 53.69 245.79 53.69 246.79 53.69 247.79 53.69 248.79 53.69 249.79 53.69 250.79 53.69 251.79 53.69 252.79 53.69 253.79 53.69 254.79 53.69 255.79 53.69 256.79 53.69 257.79 53.69 258.79 53.69 259.79 53.69 260.79 53.69 261.79 53.69 262.79 53.69 263.79 53.69 264.79 53.69 265.79 53.69 266.79 53.69 267.79 53.69 268.79 53.69 269.79 53.69
26 Apr 2008 230.00 53.64 231.00 53.64 232.00 53.64 233.00 53.64 234.00 53.64 235.00 53.64 236.00 53.64 237.00 53.64 238.00 53.64 239.00 53.64 240.00 53.64 241.00 53.64 242.00 53.64 243.00 53.64 244.00 53.64 245.00 53.64 246.00 53.64 247.00 53.64 248.00 53.64 249.00 53.64 250.00 53.64 251.00 53.64 252.00 53.64 253.00 53.64 254.00 53.64 255.00 53.64 256.00 53.64 257.00 53.64 258.00 53.64 259.00 53.64 260.00 53.64 261.00 53.64 262.00 53.64 263.00 53.64 264.00 53.64 265.00 53.64 266.00 53.64 267.00 53.64 268.00 53.64 269.00 53.64
27 Apr 2008 229.18 53.59 230.18 53.59 231.18 53.59 232.18 53.59 233.18 53.59 234.18 53.59 235.18 53.59 236.18 53.59 237.18 53.59 238.18 53.59 239.18 53.59 240.18 53.59 241.18 53.59 242.18 53.59 243.18 53.59 244.18 53.59 245.18 53.59 246.18 53.59 247.18 53.59 248.18 53.59 249.18 53.59 250.18 53.59 251.18 53.59 252.18 53.59 253.18 53.59 254.18 53.59 255.18 53.59 256.18 53.59 257.18 53.59 258.18 53.59 259.18 53.59 260.18 53.59 261.18 53.59 262.18 53.59 263.18 53.59 264.18 53.59 265.18 53.59 266.18 53.59 267.18 53.59 268.18 53.59
28 Apr 2008 228.15 53.54 229.15 53.54 230.15 53.54 231.15 53.54 232.15 53.54 233.15 53.54 234.15 53.54 235.15 53.54 236.15 53.54 237.15 53.54 238.15 53.54 239.15 53.54 240.15 53.54 241.15 53.54 242.15 53.54 243.15 53.54 244.15 53.54 245.15 53.54 246.15 53.54 247.15 53.54 248.15 53.54 249.15 53.54 250.15 53.54 251.15 53.54 252.15 53.54 253.15 53.54 254.15 53.54 255.15 53.54 256.15 53.54 257.15 53.54 258.15 53.54 259.15 53.54 260.15 53.54 261.15 53.54 262.15 53.54 263.15 53.54 264.15 53.54 265.15 53.54 266.15 53.54 267.15 53.54 268.15 53.54
29 Apr 2008 227.28 53.49 228.28 53.49 229.28 53.49 230.28 53.49 231.28 53.49 232.28 53.49 233.28 53.49 234.28 53.49 235.28 53.49 236.28 53.49 237.28 53.49 238.28 53.49 239.28 53.49 240.28 53.49 241.28 53.49 242.28 53.49 243.28 53.49 244.28 53.49 245.28 53.49 246.28 53.49 247.28 53.49 248.28 53.49 249.28 53.49 250.28 53.49 251.28 53.49 252.28 53.49 253.28 53.49 254.28 53.49 255.28 53.49 256.28 53.49 257.28 53.49 258.28 53.49 259.28 53.49 260.28 53.49 261.28 53.49 262.28 53.49 263.28 53.49 264.28 53.49 265.28 53.49 266.28 53.49 267.28 53.49
30 Apr 2008 226.38 53.45 227.38 53.45 228.38 53.45 229.38 53.45 230.38 53.45 231.38 53.45 232.38 53.45 233.38 53.45 234.38 53.45 235.38 53.45 236.38 53.45 237.38 53.45 238.38 53.45 239.38 53.45 240.38 53.45 241.38 53.45 242.38 53.45 243.38 53.45 244.38 53.45 245.38 53.45 246.38 53.45 247.38 53.45 248.38 53.45 249.38 53.45 250.38 53.45 251.38 53.45 252.38 53.45 253.38 53.45 254.38 53.45 255.38 53.45 256.38 53.45 257.38 53.45 258.38 53.45 259.38 53.45 260.38 53.45 261.38 53.45 262.38 53.45 263.38 53.45 264.38 53.45 265.38 53.45 266.38 53.45
01 May 2008 225.46 53.42 226.46 53.42 227.46 53.42 228.46 53.42 229.46 53.42 230.46 53.42 231.46 53.42 232.46 53.42 233.46 53.42 234.46 53.42 235.46 53.42 236.46 53.42 237.46 53.42 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42
02 May 2008 223.91 53.40 224.91 53.40 225.91 53.40 226.91 53.40 227.91 53.40 228.91 53.40 229.91 53.40 230.91 53.40 231.91 53.40 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40
03 May 2008 222.93 53.39 223.93 53.39 224.93 53.39 225.93 53.39 226.93 53.39 227.93 53.39 228.93 53.39 229.93 53.39 230.93 53.39 231.93 53.39 232.93 53.39 233.93 53.39 234.93 53.39 235.93 53.39 236.93 53.39 237.93 53.39 238.93 53.39 239.93 53.39 240.93 53.39 241.93 53.39 242.93 53.39 243.93 53.39 244.93 53.39 245.93 53.39 246.93 53.39 247.93 53.39 248.93 53.39 249.93 53.39 250.93 53.39 251.93 53.39 252.93 53.39 253.93 53.39 254.93 53.39 255.93 53.39 256.93 53.39 257.93 53.39 258.93 53.39 259.93 53.39 260.93 53.39 261.93 53.39 262.93 53.39 263.93 53.39
04 May 2008 221.90 53.40 222.90 53.40 223.90 53.40 224.90 53.40 225.90 53.40 226.90 53.40 227.90 53.40 228.90 53.40 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40
05 May 2008 220.85 53.41 221.85 53.41 222.85 53.41 223.85 53.41 224.85 53.41 225.85 53.41 226.85 53.41 227.85 53.41 228.85 53.41 229.85 53.41 230.85 53.41 231.85 53.41 232.85 53.41 233.85 53.41 234.85 53.41 235.85 53.41 236.85 53.41 237.85 53.41 238.85 53.41 239.85 53.41 240.85 53.41 241.85 53.41 242.85 53.41 243.85 53.41 244.85 53.41 245.85 53.41 246.85 53.41 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41
06 May 2008 218.85 53.43 219.85 53.43 220.85 53.43 221.85 53.43 222.85 53.43 223.85 53.43 224.85 53.43 225.85 53.43 226.85 53.43 227.85 53.43 228.85 53.43 229.85 53.43 230.85 53.43 231.85 53.43 232.85 53.43 233.85 53.43 234.85 53.43 235.85 53.43 236.85 53.43 237.85 53.43 238.85 53.43 239.85 53.43 240.85 53.43 241.85 53.43 242.85 53.43 243.85 53.43 244.85 53.43 245.85 53.43 246.85 53.43 247.85 53.43 248.85 53.43 249.85 53.43 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43
07 May 2008 217.72 53.46 218.72 53.46 219.72 53.46 220.72 53.46 221.72 53.46 222.72 53.46 223.72 53.46 224.72 53.46 225.72 53.46 226.72 53.46 227.72 53.46 228.72 53.46 229.72 53.46 230.72 53.46 231.72 53.46 232.72 53.46 233.72 53.46 234.72 53.46 235.72 53.46 236.72 53.46 237.72 53.46 238.72 53.46 239.72 53.46 240.72 53.46 241.72 53.46 242.72 53.46 243.72 53.46 244.72 53.46 245.72 53.46 246.72 53.46 247.72 53.46 248.72 53.46 249.72 53.46 250.72 53.46 251.72 53.46 252.72 53.46 253.72 53.46 254.72 53.46 255.72 53.46 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46
08 May 2008 216.55 53.49 217.55 53.49 218.55 53.49 219.55 53.49 220.55 53.49 221.55 53.49 222.55 53.49 223.55 53.49 224.55 53.49 225.55 53.49 226.55 53.49 227.55 53.49 228.55 53.49 229.55 53.49 230.55 53.49 231.55 53.49 232.55 53.49 233.55 53.49 234.55 53.49 235.55 53.49 236.55 53.49 237.55 53.49 238.55 53.49 239.55 53.49 240.55 53.49 241.55 53.49 242.55 53.49 243.55 53.49 244.55 53.49 245.55 53.49 246.55 53.49 247.55 53.49 248.55 53.49 249.55 53.49 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49
09 May 2008 215.33 53.54 216.33 53.54 217.33 53.54 218.33 53.54 219.33 53.54 220.33 53.54 221.33 53.54 222.33 53.54 223.33 53.54 224.33 53.54 225.33 53.54 226.33 53.54 227.33 53.54 228.33 53.54 229.33 53.54 230.33 53.54 231.33 53.54 232.33 53.54 233.33 53.54 234.33 53.54 235.33 53.54 236.33 53.54 237.33 53.54 238.33 53.54 239.33 53.54 240.33 53.54 241.33 53.54 242.33 53.54 243.33 53.54 244.33 53.54 245.33 53.54 246.33 53.54 247.33 53.54 248.33 53.54 249.33 53.54 250.33 53.54 251.33 53.54 252.33 53.54 253.33 53.54 254.33 53.54 255.33 53.54 256.33 53.54 257.33 53.54 258.33 53.54
10 May 2008 212.86 53.59 213.86 53.59 214.86 53.59 215.86 53.59 216.86 53.59 217.86 53.59 218.86 53.59 219.86 53.59 220.86 53.59 221.86 53.59 222.86 53.59 223.86 53.59 224.86 53.59 225.86 53.59 226.86 53.59 227.86 53.59 228.86 53.59 229.86 53.59 230.86 53.59 231.86 53.59 232.86 53.59 233.86 53.59 234.86 53.59 235.86 53.59 236.86 53.59 237.86 53.59 238.86 53.59 239.86 53.59 240.86 53.59 241.86 53.59 242.86 53.59 243.86 53.59 244.86 53.59 245.86 53.59 246.86 53.59 247.86 53.59 248.86 53.59 249.86 53.59 250.86 53.59 251.86 53.59 252.86 53.59 253.86 53.59 254.86 53.59 255.86 53.59 256.86 53.59 257.86 53.59
11 May 2008 211.55 53.64 212.55 53.64 213.55 53.64 214.55 53.64 215.55 53.64 216.55 53.64 217.55 53.64 218.55 53.64 219.55 53.64 220.55 53.64 221.55 53.64 222.55 53.64 223.55 53.64 224.55 53.64 225.55 53.64 226.55 53.64 227.55 53.64 228.55 53.64 229.55 53.64 230.55 53.64 231.55 53.64 232.55 53.64 233.55 53.64 234.55 53.64 235.55 53.64 236.55 53.64 237.55 53.64 238.55 53.64 239.55 53.64 240.55 53.64 241.55 53.64 242.55 53.64 243.55 53.64 244.55 53.64 245.55 53.64 246.55 53.64 247.55 53.64 248.55 53.64 249.55 53.64 250.55 53.64 251.55 53.64 252.55 53.64 253.55 53.64 254.55 53.64 255.55 53.64 256.55 53.64
12 May 2008 210.19 53.70 211.19 53.70 212.19 53.70 213.19 53.70 214.19 53.70 215.19 53.70 216.19 53.70 217.19 53.70 218.19 53.70 219.19 53.70 220.19 53.70 221.19 53.70 222.19 53.70 223.19 53.70 224.19 53.70 225.19 53.70 226.19 53.70 227.19 53.70 228.19 53.70 229.19 53.70 230.19 53.70 231.19 53.70 232.19 53.70 233.19 53.70 234.19 53.70 235.19 53.70 236.19 53.70 237.19 53.70 238.19 53.70 239.19 53.70 240.19 53.70 241.19 53.70 242.19 53.70 243.19 53.70 244.19 53.70 245.19 53.70 246.19 53.70 247.19 53.70 248.19 53.70 249.19 53.70 250.19 53.70 251.19 53.70 252.19 53.70 253.19 53.70 254.19 53.70 255.19 53.70
13 May 2008 208.78 53.95 209.78 53.95 210.78 53.95 211.78 53.95 212.78 53.95 213.78 53.95 214.78 53.95 215.78 53.95 216.78 53.95 217.78 53.95 218.78 53.95 219.78 53.95 220.78 53.95 221.78 53.95 222.78 53.95 223.78 53.95 224.78 53.95 225.78 53.95 226.78 53.95 227.78 53.95 228.78 53.95 229.78 53.95 230.78 53.95 231.78 53.95 232.78 53.95 233.78 53.95 234.78 53.95 235.78 53.95 236.78 53.95 237.78 53.95 238.78 53.95 239.78 53.95 240.78 53.95 241.78 53.95 242.78 53.95 243.78 53.95 244.78 53.95 245.78 53.95 246.78 53.95 247.78 53.95 248.78 53.95 249.78 53.95 250.78 53.95 251.78 53.95 252.78 53.95 253.78 53.95
14 May 2008 205.64 54.00 206.64 54.00 207.64 54.00 208.64 54.00 209.64 54.00 210.64 54.00 211.64 54.00 212.64 54.00 213.64 54.00 214.64 54.00 215.64 54.00 216.64 54.00 217.64 54.00 218.64 54.00 219.64 54.00 220.64 54.00 221.64 54.00 222.64 54.00 223.64 54.00 224.64 54.00 225.64 54.00 226.64 54.00 227.64 54.00 228.64 54.00 229.64 54.00 230.64 54.00 231.64 54.00 232.64 54.00 233.64 54.00 234.64 54.00 235.64 54.00 236.64 54.00 237.64 54.00 238.64 54.00 239.64 54.00 240.64 54.00 241.64 54.00 242.64 54.00 243.64 54.00 244.64 54.00 245.64 54.00 246.64 54.00 247.64 54.00 248.64 54.00 249.64 54.00 250.64 54.00 251.64 54.00 252.64 54.00 253.64 54.00
15 May 2008 204.12 54.03 205.12 54.03 206.12 54.03 207.12 54.03 208.12 54.03 209.12 54.03 210.12 54.03 211.12 54.03 212.12 54.03 213.12 54.03 214.12 54.03 215.12 54.03 216.12 54.03 217.12 54.03 218.12 54.03 219.12 54.03 220.12 54.03 221.12 54.03 222.12 54.03 223.12 54.03 224.12 54.03 225.12 54.03 226.12 54.03 227.12 54.03 228.12 54.03 229.12 54.03 230.12 54.03 231.12 54.03 232.12 54.03 233.12 54.03 234.12 54.03 235.12 54.03 236.12 54.03 237.12 54.03 238.12 54.03 239.12 54.03 240.12 54.03 241.12 54.03 242.12 54.03 243.12 54.03 244.12 54.03 245.12 54.03 246.12 54.03 247.12 54.03 248.12 54.03 249.12 54.03 250.12 54.03 251.12 54.03 252.12 54.03
16 May 2008 202.54 54.06 203.54 54.06 204.54 54.06 205.54 54.06 206.54 54.06 207.54 54.06 208.54 54.06 209.54 54.06 210.54 54.06 211.54 54.06 212.54 54.06 213.54 54.06 214.54 54.06 215.54 54.06 216.54 54.06 217.54 54.06 218.54 54.06 219.54 54.06 220.54 54.06 221.54 54.06 222.54 54.06 223.54 54.06 224.54 54.06 225.54 54.06 226.54 54.06 227.54 54.06 228.54 54.06 229.54 54.06 230.54 54.06 231.54 54.06 232.54 54.06 233.54 54.06 234.54 54.06 235.54 54.06 236.54 54.06 237.54 54.06 238.54 54.06 239.54 54.06 240.54 54.06 241.54 54.06 242.54 54.06 243.54 54.06 244.54 54.06 245.54 54.06 246.54 54.06 247.54 54.06 248.54 54.06 249.54 54.06 250.54 54.06
17 May 2008 200.91 54.07 201.91 54.07 202.91 54.07 203.91 54.07 204.91 54.07 205.91 54.07 206.91 54.07 207.91 54.07 208.91 54.07 209.91 54.07 210.91 54.07 211.91 54.07 212.91 54.07 213.91 54.07 214.91 54.07 215.91 54.07 216.91 54.07 217.91 54.07 218.91 54.07 219.91 54.07 220.91 54.07 221.91 54.07 222.91 54.07 223.91 54.07 224.91 54.07 225.91 54.07 226.91 54.07 227.91 54.07 228.91 54.07 229.91 54.07 230.91 54.07 231.91 54.07 232.91 54.07 233.91 54.07 234.91 54.07 235.91 54.07 236.91 54.07 237.91 54.07 238.91 54.07 239.91 54.07 240.91 54.07 241.91 54.07 242.91 54.07 243.91 54.07 244.91 54.07 245.91 54.07 246.91 54.07 247.91 54.07 248.91 54.07
18 May 2008 199.22 54.07 200.22 54.07 201.22 54.07 202.22 54.07 203.22 54.07 204.22 54.07 205.22 54.07 206.22 54.07 207.22 54.07 208.22 54.07 209.22 54.07 210.22 54.07 211.22 54.07 212.22 54.07 213.22 54.07 214.22 54.07 215.22 54.07 216.22 54.07 217.22 54.07 218.22 54.07 219.22 54.07 220.22 54.07 221.22 54.07 222.22 54.07 223.22 54.07 224.22 54.07 225.22 54.07 226.22 54.07 227.22 54.07 228.22 54.07 229.22 54.07 230.22 54.07 231.22 54.07 232.22 54.07 233.22 54.07 234.22 54.07 235.22 54.07 236.22 54.07 237.22 54.07 238.22 54.07 239.22 54.07 240.22 54.07 241.22 54.07 242.22 54.07 243.22 54.07 244.22 54.07 245.22 54.07 246.22 54.07 247.22 54.07
19 May 2008 197.46 53.45 198.46 53.45 199.46 53.45 200.46 53.45 201.46 53.45 202.46 53.45 203.46 53.45 204.46 53.45 205.46 53.45 206.46 53.45 207.46 53.45 208.46 53.45 209.46 53.45 210.46 53.45 211.46 53.45 212.46 53.45 213.46 53.45 214.46 53.45 215.46 53.45 216.46 53.45 217.46 53.45 218.46 53.45 219.46 53.45 220.46 53.45 221.46 53.45 222.46 53.45 223.46 53.45 224.46 53.45 225.46 53.45 226.46 53.45 227.46 53.45 228.46 53.45 229.46 53.45 230.46 53.45 231.46 53.45 232.46 53.45 233.46 53.45 234.46 53.45 235.46 53.45 236.46 53.45 237.46 53.45 238.46 53.45 239.46 53.45 240.46 53.45 241.46 53.45 242.46 53.45 243.46 53.45 244.46 53.45 245.46 53.45
20 May 2008 193.27 53.02 194.27 53.02 195.27 53.02 196.27 53.02 197.27 53.02 198.27 53.02 199.27 53.02 200.27 53.02 201.27 53.02 202.27 53.02 203.27 53.02 204.27 53.02 205.27 53.02 206.27 53.02 207.27 53.02 208.27 53.02 209.27 53.02 210.27 53.02 211.27 53.02 212.27 53.02 213.27 53.02 214.27 53.02 215.27 53.02 216.27 53.02 217.27 53.02 218.27 53.02 219.27 53.02 220.27 53.02 221.27 53.02 222.27 53.02 223.27 53.02 224.27 53.02 225.27 53.02 226.27 53.02 227.27 53.02 228.27 53.02 229.27 53.02 230.27 53.02 231.27 53.02 232.27 53.02 233.27 53.02 234.27 53.02 235.27 53.02 236.27 53.02 237.27 53.02 238.27 53.02 239.27 53.02 240.27 53.02 241.27 53.02 242.27 53.02 243.27 53.02 244.27 53.02 245.27 53.02 246.27 53.02
21 May 2008 191.39 52.58 192.39 52.58 193.39 52.58 194.39 52.58 195.39 52.58 196.39 52.58 197.39 52.58 198.39 52.58 199.39 52.58 200.39 52.58 201.39 52.58 202.39 52.58 203.39 52.58 204.39 52.58 205.39 52.58 206.39 52.58 207.39 52.58 208.39 52.58 209.39 52.58 210.39 52.58 211.39 52.58 212.39 52.58 213.39 52.58 214.39 52.58 215.39 52.58 216.39 52.58 217.39 52.58 218.39 52.58 219.39 52.58 220.39 52.58 221.39 52.58 222.39 52.58 223.39 52.58 224.39 52.58 225.39 52.58 226.39 52.58 227.39 52.58 228.39 52.58 229.39 52.58 230.39 52.58 231.39 52.58 232.39 52.58 233.39 52.58 234.39 52.58 235.39 52.58 236.39 52.58 237.39 52.58 238.39 52.58 239.39 52.58 240.39 52.58 241.39 52.58 242.39 52.58 243.39 52.58 244.39 52.58
22 May 2008 189.45 52.13 190.45 52.13 191.45 52.13 192.45 52.13 193.45 52.13 194.45 52.13 195.45 52.13 196.45 52.13 197.45 52.13 198.45 52.13 199.45 52.13 200.45 52.13 201.45 52.13 202.45 52.13 203.45 52.13 204.45 52.13 205.45 52.13 206.45 52.13 207.45 52.13 208.45 52.13 209.45 52.13 210.45 52.13 211.45 52.13 212.45 52.13 213.45 52.13 214.45 52.13 215.45 52.13 216.45 52.13 217.45 52.13 218.45 52.13 219.45 52.13 220.45 52.13 221.45 52.13 222.45 52.13 223.45 52.13 224.45 52.13 225.45 52.13 226.45 52.13 227.45 52.13 228.45 52.13 229.45 52.13 230.45 52.13 231.45 52.13 232.45 52.13 233.45 52.13 234.45 52.13 235.45 52.13 236.45 52.13 237.45 52.13 238.45 52.13 239.45 52.13 240.45 52.13 241.45 52.13 242.45 52.13
23 May 2008 187.44 51.87 188.44 51.87 189.44 51.87 190.44 51.87 191.44 51.87 192.44 51.87 193.44 51.87 194.44 51.87 195.44 51.87 196.44 51.87 197.44 51.87 198.44 51.87 199.44 51.87 200.44 51.87 201.44 51.87 202.44 51.87 203.44 51.87 204.44 51.87 205.44 51.87 206.44 51.87 207.44 51.87 208.44 51.87 209.44 51.87 210.44 51.87 211.44 51.87 212.44 51.87 213.44 51.87 214.44 51.87 215.44 51.87 216.44 51.87 217.44 51.87 218.44 51.87 219.44 51.87 220.44 51.87 221.44 51.87 222.44 51.87 223.44 51.87 224.44 51.87 225.44 51.87 226.44 51.87 227.44 51.87 228.44 51.87 229.44 51.87 230.44 51.87 231.44 51.87 232.44 51.87 233.44 51.87 234.44 51.87 235.44 51.87 236.44 51.87 237.44 51.87 238.44 51.87 239.44 51.87 240.44 51.87
24 May 2008 185.38 51.62 186.38 51.62 187.38 51.62 188.38 51.62 189.38 51.62 190.38 51.62 191.38 51.62 192.38 51.62 193.38 51.62 194.38 51.62 195.38 51.62 196.38 51.62 197.38 51.62 198.38 51.62 199.38 51.62 200.38 51.62 201.38 51.62 202.38 51.62 203.38 51.62 204.38 51.62 205.38 51.62 206.38 51.62 207.38 51.62 208.38 51.62 209.38 51.62 210.38 51.62 211.38 51.62 212.38 51.62 213.38 51.62 214.38 51.62 215.38 51.62 216.38 51.62 217.38 51.62 218.38 51.62 219.38 51.62 220.38 51.62 221.38 51.62 222.38 51.62 223.38 51.62 224.38 51.62 225.38 51.62 226.38 51.62 227.38 51.62 228.38 51.62 229.38 51.62 230.38 51.62 231.38 51.62 232.38 51.62 233.38 51.62 234.38 51.62 235.38 51.62 236.38 51.62 237.38 51.62 238.38 51.62
25 May 2008 185.25 51.56 186.25 51.56 187.25 51.56 188.25 51.56 189.25 51.56 190.25 51.56 191.25 51.56 192.25 51.56 193.25 51.56 194.25 51.56 195.25 51.56 196.25 51.56 197.25 51.56 198.25 51.56 199.25 51.56 200.25 51.56 201.25 51.56 202.25 51.56 203.25 51.56 204.25 51.56 205.25 51.56 206.25 51.56 207.25 51.56 208.25 51.56 209.25 51.56 210.25 51.56 211.25 51.56 212.25 51.56 213.25 51.56 214.25 51.56 215.25 51.56 216.25 51.56 217.25 51.56 218.25 51.56 219.25 51.56 220.25 51.56 221.25 51.56 222.25 51.56 223.25 51.56 224.25 51.56 225.25 51.56 226.25 51.56 227.25 51.56 228.25 51.56 229.25 51.56 230.25 51.56 231.25 51.56 232.25 51.56 233.25 51.56 234.25 51.56 235.25 51.56 236.25 51.56
26 May 2008 187.07 51.52 188.07 51.52 189.07 51.52 190.07 51.52 191.07 51.52 192.07 51.52 193.07 51.52 194.07 51.52 195.07 51.52 196.07 51.52 197.07 51.52 198.07 51.52 199.07 51.52 200.07 51.52 201.07 51.52 202.07 51.52 203.07 51.52 204.07 51.52 205.07 51.52 206.07 51.52 207.07 51.52 208.07 51.52 209.07 51.52 210.07 51.52 211.07 51.52 212.07 51.52 213.07 51.52 214.07 51.52 215.07 51.52 216.07 51.52 217.07 51.52 218.07 51.52 219.07 51.52 220.07 51.52 221.07 51.52 222.07 51.52 223.07 51.52 224.07 51.52 225.07 51.52 226.07 51.52 227.07 51.52 228.07 51.52 229.07 51.52 230.07 51.52 231.07 51.52 232.07 51.52 233.07 51.52 234.07 51.52
27 May 2008 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 225.00 51.47 226.00 51.47 227.00 51.47 228.00 51.47 229.00 51.47 230.00 51.47 231.00 51.47 232.00 51.47 233.00 51.47 234.00 51.47 235.00 51.47
28 May 2008 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 223.00 51.64 224.00 51.64 225.00 51.64 226.00 51.64 227.00 51.64 228.00 51.64 229.00 51.64 230.00 51.64 231.00 51.64 232.00 51.64 233.00 51.64
29 May 2008 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62 228.00 51.62 229.00 51.62 230.00 51.62 231.00 51.62
30 May 2008 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60
31 May 2008 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 219.00 51.79 220.00 51.79 221.00 51.79 222.00 51.79 223.00 51.79 224.00 51.79 225.00 51.79 226.00 51.79
01 Jun 2008 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80
02 Jun 2008 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01 221.00 52.01
03 Jun 2008 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 160.83 01.45
04 Jun 2008 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 215.00 52.07 216.00 52.07 156.34 01.44 157.34 01.63 158.34 01.62 159.34 01.61 160.34 01.60 161.34 01.58 162.34 01.56 163.34 01.53 164.34 01.50 165.34 01.47 166.34 01.64 167.34 01.60 168.34 01.55 169.34 01.51 170.34 01.46 173.34 01.48 174.34 01.42
05 Jun 2008 180.00 01.73 181.00 01.63 183.00 01.62 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 211.00 52.31 212.00 52.31 213.00 52.31 153.85 01.98 154.85 01.98 155.85 01.99 156.85 01.98 157.85 01.98 158.85 01.97 159.85 01.96 160.85 01.94 161.85 01.93 162.85 02.10 163.85 02.08 164.85 02.05 165.85 02.02 166.85 01.98 167.85 01.94 168.85 01.90 169.85 02.05 170.85 02.00 171.85 01.95 172.85 01.89 173.85 01.82 174.85 01.95 175.85 01.88 176.85 01.80 177.85 01.72 178.85 01.84 179.85 01.74
06 Jun 2008 180.00 02.08 181.00 01.98 182.00 02.07 183.00 01.96 184.00 01.84 185.00 01.91 186.00 52.36 187.00 52.36 188.00 52.36 189.00 52.36 190.00 52.36 191.00 52.36 192.00 52.36 193.00 52.36 194.00 52.36 195.00 52.36 196.00 52.36 197.00 52.36 198.00 52.36 199.00 52.36 200.00 52.36 201.00 52.36 202.00 52.36 203.00 52.36 204.00 52.36 205.00 52.36 206.00 52.36 207.00 52.36 208.00 52.36 209.00 52.36 210.00 52.36 211.00 52.36 151.37 02.12 152.37 02.13 153.37 02.14 154.37 02.15 155.37 02.15 156.37 02.15 157.37 02.15 158.37 02.14 159.37 02.34 160.37 02.32 161.37 02.31 162.37 02.29 163.37 02.27 164.37 02.24 165.37 02.41 166.37 02.38 167.37 02.34 168.37 02.30 169.37 02.25 170.37 02.20 171.37 02.35 172.37 02.29 173.37 02.23 174.37 02.16 175.37 02.29 176.37 02.21 177.37 02.13 178.37 02.04 179.37 02.15
07 Jun 2008 180.00 02.41 181.00 02.50 182.00 02.39 183.00 02.26 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 205.00 52.41 206.00 52.41 207.00 52.41 208.00 52.41 148.90 02.26 149.90 02.28 150.90 02.30 151.90 02.31 152.90 02.32 153.90 02.33 154.90 02.54 155.90 02.54 156.90 02.54 157.90 02.53 158.90 02.52 159.90 02.51 160.90 02.50 161.90 02.68 162.90 02.66 163.90 02.63 164.90 02.60 165.90 02.57 166.90 02.73 167.90 02.69 168.90 02.65 169.90 02.60 170.90 02.74 171.90 02.68 172.90 02.62 173.90 02.55 174.90 02.68 175.90 02.60 176.90 02.51 177.90 02.42 178.90 02.52 179.90 02.42
08 Jun 2008 180.00 02.90 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 11.13 201.00 10.83 202.00 10.71 203.00 39.98 204.00 40.72 205.00 41.46 206.00 52.47 146.46 02.40 147.46 02.43 148.46 02.45 149.46 02.47 150.46 02.69 151.46 02.70 152.46 02.72 153.46 02.72 154.46 02.73 155.46 02.73 156.46 02.73 157.46 02.93 158.46 02.92 159.46 02.91 160.46 02.89 161.46 02.87 162.46 03.05 163.46 03.02 164.46 02.99 165.46 02.96 166.46 02.92 167.46 03.08 168.46 03.03 169.46 02.98 170.46 02.92 171.46 03.06 172.46 02.99 173.46 02.92 174.46 03.04 175.46 02.96 176.46 02.87 177.46 02.97 178.46 02.87 179.46 02.96
09 Jun 2008 180.00 52.52 181.00 52.52 182.00 52.52 183.00 52.52 184.00 52.52 185.00 52.52 186.00 52.52 187.00 52.52 188.00 52.52 189.00 52.52 190.00 52.52 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 204.00 42.74 144.05 02.55 145.05 02.58 146.05 02.61 147.05 02.83 148.05 02.85 149.05 02.87 150.05 02.89 151.05 02.90 152.05 02.91 153.05 03.12 154.05 03.12 155.05 03.12 156.05 03.12 157.05 03.12 158.05 03.11 159.05 03.29 160.05 03.27 161.05 03.25 162.05 03.23 163.05 03.40 164.05 03.36 165.05 03.33 166.05 03.28 167.05 03.44 168.05 03.38 169.05 03.33 170.05 03.46 171.05 03.40 172.05 03.32 173.05 03.44 174.05 03.36 175.05 03.27 176.05 03.37 177.05 03.26 178.05 52.52 179.05 52.52
10 Jun 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 141.68 02.69 142.68 02.93 143.68 02.96 144.68 02.99 145.68 03.01 146.68 03.03 147.68 03.05 148.68 03.07 149.68 03.28 150.68 03.29 151.68 03.30 152.68 03.30 153.68 03.31 154.68 03.50 155.68 03.50 156.68 03.48 157.68 03.47 158.68 03.65 159.68 03.63 160.68 03.60 161.68 03.57 162.68 03.74 163.68 03.70 164.68 03.65 165.68 03.80 166.68 03.75 167.68 03.69 168.68 03.83 169.68 03.75 170.68 03.68 171.68 03.79 172.68 03.70 173.68 03.81 174.68 03.70 175.68 52.57 176.68 52.57 177.68 52.57 178.68 52.57 179.68 52.57
11 Jun 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 139.35 03.03 140.35 03.07 141.35 03.10 142.35 03.13 143.35 03.16 144.35 03.18 145.35 03.40 146.35 03.42 147.35 03.43 148.35 03.45 149.35 03.45 150.35 03.66 151.35 03.66 152.35 03.66 153.35 03.65 154.35 03.64 155.35 03.83 156.35 03.81 157.35 03.79 158.35 03.97 159.35 03.94 160.35 03.90 161.35 03.87 162.35 04.02 163.35 03.97 164.35 03.92 165.35 04.06 166.35 03.99 167.35 04.12 168.35 04.05 169.35 03.96 170.35 04.07 171.35 03.97 172.35 52.61 173.35 52.61 174.35 52.61 175.35 52.61 176.35 52.61 177.35 52.61 178.35 52.61 179.35 52.61
12 Jun 2008 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 137.07 02.95 138.07 02.99 139.07 03.02 140.07 03.05 141.07 03.28 142.07 03.30 143.07 03.32 144.07 03.34 145.07 03.35 146.07 03.57 147.07 03.57 148.07 03.58 149.07 03.58 150.07 03.58 151.07 03.77 152.07 03.76 153.07 03.75 154.07 03.73 155.07 03.91 156.07 03.88 157.07 03.85 158.07 04.02 159.07 03.97 160.07 03.93 161.07 04.08 162.07 04.02 163.07 04.16 164.07 04.09 165.07 04.02 166.07 04.14 167.07 04.05 168.07 04.16 169.07 52.45 170.07 52.45 171.07 52.45 172.07 52.45 173.07 52.45 174.07 52.45 175.07 52.45 176.07 52.45 177.07 52.45 178.07 52.45 179.07 52.45
13 Jun 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 138.01 03.35 139.01 03.37 140.01 03.39 141.01 03.41 142.01 03.42 143.01 03.64 144.01 03.65 145.01 03.65 146.01 03.65 147.01 03.85 148.01 03.84 149.01 03.83 150.01 03.82 151.01 04.00 152.01 03.98 153.01 03.96 154.01 04.13 155.01 04.09 156.01 04.05 157.01 04.20 158.01 04.15 159.01 04.10 160.01 04.24 161.01 04.17 162.01 04.29 163.01 04.21 164.01 04.32 165.01 52.47 166.01 52.47 167.01 52.47 168.01 52.47 169.01 52.47 170.01 52.47 171.01 52.47 172.01 52.47 173.01 52.47 174.01 52.47 175.01 52.47 176.01 52.47 177.01 52.47 178.01 52.47 179.01 52.47
14 Jun 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 135.84 03.39 136.84 03.41 137.84 03.43 138.84 03.65 139.84 03.66 140.84 03.67 141.84 03.67 142.84 03.67 143.84 03.87 144.84 03.86 145.84 03.85 146.84 04.04 147.84 04.02 148.84 04.00 149.84 03.97 150.84 04.14 151.84 04.10 152.84 04.06 153.84 04.21 154.84 04.16 155.84 04.30 156.84 04.24 157.84 04.17 158.84 04.29 159.84 04.21 160.84 04.32 161.84 52.47 162.84 52.47 163.84 52.47 164.84 52.47 165.84 52.47 166.84 52.47 167.84 52.47 168.84 52.47 169.84 52.47 170.84 52.47 171.84 52.47 172.84 52.47 173.84 52.47 174.84 52.47 175.84 52.47 176.84 52.47 177.84 52.47 178.84 52.47 179.84 52.47
15 Jun 2008 187.00 52.26 133.73 03.19 134.73 03.21 135.73 03.42 136.73 03.43 137.73 03.43 138.73 03.43 139.73 03.63 140.73 03.63 141.73 03.62 142.73 03.61 143.73 03.79 144.73 03.77 145.73 03.74 146.73 03.71 147.73 03.88 148.73 03.84 149.73 03.99 150.73 03.94 151.73 03.89 152.73 04.03 153.73 03.96 154.73 04.09 155.73 04.01 156.73 03.92 157.73 04.02 158.73 52.26 159.73 52.26 160.73 52.26 161.73 52.26 162.73 52.26 163.73 52.26 164.73 52.26 165.73 52.26 166.73 52.26 167.73 52.26 168.73 52.26 169.73 52.26 170.73 52.26 171.73 52.26 172.73 52.26 173.73 52.26 174.73 52.26 175.73 52.26 176.73 52.26 177.73 52.26 178.73 52.26
16 Jun 2008 184.00 52.24 131.68 03.13 132.68 03.34 133.68 03.34 134.68 03.35 135.68 03.34 136.68 03.34 137.68 03.53 138.68 03.52 139.68 03.50 140.68 03.68 141.68 03.65 142.68 03.62 143.68 03.59 144.68 03.75 145.68 03.71 146.68 03.66 147.68 03.80 148.68 03.74 149.68 03.88 150.68 03.80 151.68 03.92 152.68 03.84 153.68 03.75 154.68 52.24 155.68 52.24 156.68 52.24 157.68 52.24 158.68 52.24 159.68 52.24 160.68 52.24 161.68 52.24 162.68 52.24 163.68 52.24 164.68 52.24 165.68 52.24 166.68 52.24 167.68 52.24 168.68 52.24 169.68 52.24 170.68 52.24 171.68 52.24 172.68 52.24 173.68 52.24 174.68 52.24
17 Jun 2008 182.00 34.97 183.00 35.56 129.69 03.01 130.69 03.21 131.69 03.21 132.69 03.20 133.69 03.19 134.69 03.38 135.69 03.36 136.69 03.34 137.69 03.31 138.69 03.48 139.69 03.45 140.69 03.41 141.69 03.56 142.69 03.51 143.69 03.46 144.69 03.60 145.69 03.53 146.69 03.46 147.69 03.58 148.69 03.50 149.69 03.61 150.69 03.51 151.69 52.20 152.69 52.20 153.69 52.20 154.69 52.20 155.69 52.20 156.69 52.20 157.69 52.20 158.69 52.20 159.69 52.20 160.69 52.20 161.69 52.20 162.69 52.20 163.69 52.20 164.69 52.20 165.69 52.20 166.69 52.20 167.69 52.20 168.69 52.20 169.69 52.20 170.69 52.20
18 Jun 2008 180.00 35.62 181.00 36.23 127.76 03.04 128.76 03.04 129.76 03.02 130.76 03.01 131.76 02.99 132.76 03.17 133.76 03.14 134.76 03.11 135.76 03.07 136.76 03.23 137.76 03.18 138.76 03.13 139.76 03.28 140.76 03.22 141.76 03.15 142.76 03.28 143.76 03.20 144.76 03.32 145.76 03.23 146.76 03.13 147.76 03.22 148.76 52.16 149.76 52.16 150.76 52.16 151.76 52.16 152.76 52.16 153.76 52.16 154.76 52.16 155.76 52.16 156.76 52.16 157.76 52.16 158.76 52.16 159.76 52.16 160.76 52.16 161.76 52.16 162.76 52.16 163.76 52.16 164.76 52.16 165.76 52.16 166.76 52.16 178.76 34.84 179.76 35.46
19 Jun 2008 125.89 02.43 126.89 02.61 127.89 02.59 128.89 02.57 129.89 02.54 130.89 02.71 131.89 02.67 132.89 02.63 133.89 02.58 134.89 02.73 135.89 02.67 136.89 02.61 137.89 02.74 138.89 02.67 139.89 02.60 140.89 02.71 141.89 02.62 142.89 02.53 143.89 02.62 144.89 02.51 145.89 51.91 146.89 51.91 147.89 51.91 148.89 51.91 149.89 51.91 150.89 51.91 151.89 51.91 152.89 51.91 153.89 51.91 154.89 51.91 155.89 51.91 156.89 51.91 157.89 51.91 158.89 51.91 159.89 51.91 160.89 51.91 161.89 51.91 162.89 11.17 163.89 11.09 164.89 11.00 165.89 39.07 166.89 39.37 167.89 39.66 168.89 40.36 169.89 41.05 170.89 41.74 171.89 42.42 172.89 43.10 173.89 43.76 174.89 44.41 175.89 45.05 176.89 51.91 177.89 51.91 178.89 51.91
20 Jun 2008 126.47 02.32 127.47 02.28 128.47 02.24 129.47 02.20 130.47 02.35 131.47 02.30 132.47 02.24 133.47 02.38 134.47 02.31 135.47 02.23 136.47 02.16 137.47 02.27 138.47 02.18 139.47 02.08 140.47 02.18 141.47 02.07 142.47 02.16 143.47 51.85 144.47 51.85 145.47 51.85 146.47 51.85 147.47 51.85 148.47 51.85 149.47 51.85 150.47 51.85 151.47 51.85 152.47 51.85 153.47 51.85 154.47 51.85 155.47 51.85 156.47 51.85 157.47 51.85 158.47 51.85 159.47 10.53 160.47 10.47 161.47 51.85 162.47 51.85 163.47 51.85 164.47 51.85 165.47 51.85 166.47 51.85 167.47 51.85 168.47 51.85 169.47 51.85 170.47 51.85 171.47 51.85 172.47 51.85 173.47 51.85 174.47 51.85
21 Jun 2008 124.73 02.04 125.73 02.00 126.73 01.95 127.73 01.89 128.73 01.84 129.73 01.97 130.73 01.91 131.73 01.83 132.73 01.76 133.73 01.88 134.73 01.79 135.73 01.69 136.73 01.79 137.73 01.69 138.73 01.58 139.73 01.66 140.73 51.80 141.73 51.80 142.73 51.80 143.73 51.80 144.73 51.80 145.73 51.80 146.73 51.80 147.73 51.80 148.73 51.80 149.73 51.80 150.73 51.80 151.73 51.80 152.73 51.80 153.73 51.80 154.73 51.80 155.73 51.80 156.73 51.80 157.73 51.80 158.73 51.80 159.73 51.80 160.73 51.80 161.73 51.80 162.73 51.80 163.73 51.80 164.73 51.80 165.73 51.80 166.73 51.80 167.73 51.80 168.73 51.80 169.73 51.80 170.73 51.80 171.73 51.80 172.73 51.80
22 Jun 2008 123.05 01.56 124.05 01.51 125.05 01.65 126.05 01.59 127.05 01.53 128.05 01.46 129.05 01.38 130.05 01.50 131.05 01.42 132.05 01.33 133.05 01.44 134.05 01.33 135.05 01.23 136.05 01.12 137.05 01.20 138.05 01.07 139.05 51.75 140.05 51.75 141.05 51.75 142.05 51.75 143.05 51.75 144.05 51.75 145.05 51.75 146.05 51.75 147.05 51.75 148.05 51.75 149.05 51.75 150.05 51.75 151.05 51.75 152.05 51.75 153.05 51.75 154.05 51.75 155.05 51.75 156.05 51.75 157.05 51.75 158.05 51.75 159.05 51.75 160.05 51.75 161.05 51.75 162.05 51.75 163.05 51.75 164.05 51.75 165.05 51.75 166.05 51.75 167.05 51.75 168.05 51.75 169.05 51.75 170.05 51.75 171.05 51.75
23 Jun 2008 121.43 01.30 122.43 01.24 123.43 01.18 124.43 01.11 125.43 01.24 126.43 01.17 127.43 01.09 128.43 01.00 130.43 01.01 137.43 51.70 138.43 51.70 139.43 51.70 140.43 51.70 141.43 51.70 142.43 51.70 143.43 51.70 144.43 51.70 145.43 51.70 146.43 51.70 147.43 51.70 148.43 51.70 149.43 51.70 150.43 51.70 151.43 51.70 152.43 51.70 153.43 51.70 154.43 51.70 155.43 51.70 156.43 51.70 157.43 51.70 158.43 51.70 159.43 51.70 160.43 51.70 161.43 51.70 162.43 51.70 163.43 51.70 164.43 51.70 165.43 51.70 166.43 51.70 167.43 51.70 168.43 51.70 169.43 51.70
24 Jun 2008 136.87 51.66 137.87 51.66 138.87 51.66 139.87 51.66 140.87 51.66 141.87 51.66 142.87 51.66 143.87 51.66 144.87 51.66 145.87 51.66 146.87 51.66 147.87 51.66 148.87 51.66 149.87 51.66 150.87 51.66 151.87 51.66 152.87 51.66 153.87 51.66 154.87 51.66 155.87 51.66 156.87 51.66 157.87 51.66 158.87 51.66 159.87 51.66 160.87 51.66 161.87 51.66 162.87 51.66 163.87 51.66 164.87 51.66 165.87 51.66 166.87 51.66 167.87 51.66
25 Jun 2008 135.37 51.63 136.37 51.63 137.37 51.63 138.37 51.63 139.37 51.63 140.37 51.63 141.37 51.63 142.37 51.63 143.37 51.63 144.37 51.63 145.37 51.63 146.37 51.63 147.37 51.63 148.37 51.63 149.37 51.63 150.37 51.63 151.37 51.63 152.37 51.63 153.37 51.63 154.37 51.63 155.37 51.63 156.37 51.63 157.37 51.63 158.37 51.63 159.37 51.63 160.37 51.63 161.37 51.63 162.37 51.63 163.37 51.63 164.37 51.63 165.37 51.63 166.37 51.63
26 Jun 2008 134.60 51.81 135.60 51.81 136.60 51.81 137.60 51.81 138.60 51.81 139.60 51.81 140.60 51.81 141.60 51.81 142.60 51.81 143.60 51.81 144.60 51.81 145.60 51.81 146.60 51.81 147.60 51.81 148.60 51.81 149.60 51.81 150.60 51.81 151.60 51.81 152.60 51.81 153.60 51.81 154.60 51.81 155.60 51.81 156.60 51.81 157.60 51.81 158.60 51.81 159.60 51.81 160.60 51.81 161.60 51.81 162.60 51.81 163.60 51.81
27 Jun 2008 134.20 51.80 135.20 51.80 136.20 51.80 137.20 51.80 138.20 51.80 139.20 51.80 140.20 51.80 141.20 51.80 142.20 51.80 143.20 51.80 144.20 51.80 145.20 51.80 146.20 51.80 147.20 51.80 148.20 51.80 149.20 51.80 150.20 51.80 151.20 51.80 152.20 51.80 153.20 51.80 154.20 51.80 155.20 51.80 156.20 51.80 157.20 51.80 158.20 51.80 159.20 51.80 160.20 51.80 161.20 51.80 162.20 51.80
28 Jun 2008 134.86 52.00 135.86 52.00 136.86 52.00 137.86 52.00 138.86 52.00 139.86 52.00 140.86 52.00 141.86 52.00 142.86 52.00 143.86 52.00 144.86 52.00 145.86 52.00 146.86 52.00 147.86 52.00 148.86 52.00 149.86 52.00 150.86 52.00 151.86 52.00 152.86 52.00 153.86 52.00 154.86 52.00 155.86 52.00 156.86 52.00 157.86 52.00 158.86 52.00 159.86 52.00 160.86 52.00
29 Jun 2008 134.56 52.00 135.56 52.00 136.56 52.00 137.56 52.00 138.56 52.00 139.56 52.00 140.56 52.00 141.56 52.00 142.56 52.00 143.56 52.00 144.56 52.00 145.56 52.00 146.56 52.00 147.56 52.00 148.56 52.00 149.56 52.00 150.56 52.00 151.56 52.00 152.56 52.00 153.56 52.00 154.56 52.00 155.56 52.00 156.56 52.00 157.56 52.00 158.56 52.00 159.56 52.00
30 Jun 2008 135.52 52.22 136.52 52.22 137.52 52.22 138.52 52.22 139.52 52.22 140.52 52.22 141.52 52.22 142.52 52.22 143.52 52.22 144.52 52.22 145.52 52.22 146.52 52.22 147.52 52.22 148.52 52.22 149.52 52.22 150.52 52.22 151.52 52.22 152.52 52.22 153.52 52.22 154.52 52.22 155.52 52.22 156.52 52.22 157.52 52.22
01 Jul 2008 136.31 52.65 137.31 52.65 138.31 52.65 139.31 52.65 140.31 52.65 141.31 52.65 142.31 52.65 143.31 52.65 144.31 52.65 145.31 52.65 146.31 52.65 147.31 52.65 148.31 52.65 149.31 52.65 150.31 52.65 151.31 52.65 152.31 52.65 153.31 52.65 154.31 52.65 155.31 52.65 156.31 52.65
02 Jul 2008 137.15 52.89 138.15 52.89 139.15 52.89 140.15 52.89 141.15 52.89 142.15 52.89 143.15 52.89 144.15 52.89 145.15 52.89 146.15 52.89 147.15 52.89 148.15 52.89 149.15 52.89 150.15 52.89 151.15 52.89 152.15 52.89 153.15 52.89 154.15 52.89 155.15 52.89
03 Jul 2008 111.02 02.03 112.02 01.95 113.02 01.87 114.02 01.79 139.02 53.53 140.02 53.53 141.02 53.53 142.02 53.53 143.02 53.53 144.02 53.53 145.02 53.53 146.02 53.53 147.02 53.53 148.02 53.53 149.02 53.53 150.02 53.53 151.02 53.53 152.02 53.53 153.02 53.53 154.02 53.53
04 Jul 2008 109.94 02.86 110.94 02.79 111.94 02.72 112.94 02.64 113.94 02.56 114.94 02.47 115.94 02.39 116.94 02.30 117.94 02.21 118.94 02.11 119.94 02.02 140.94 54.18 141.94 54.18 142.94 54.18 143.94 54.18 144.94 54.18 145.94 54.18 146.94 54.18 147.94 54.18 148.94 54.18 149.94 54.18 150.94 54.18 151.94 54.18 152.94 54.18
05 Jul 2008 109.79 03.67 110.79 03.60 111.79 03.53 112.79 03.45 113.79 03.37 114.79 03.29 115.79 03.20 116.79 03.12 117.79 03.03 118.79 02.94 119.79 02.84 120.79 02.75 121.79 02.65 122.79 02.55 123.79 02.44 124.79 02.33 125.79 02.22 126.79 02.11 127.79 02.00 142.79 54.83 143.79 54.83 144.79 54.83 145.79 54.83 146.79 54.83 147.79 54.83 148.79 54.83 149.79 54.83 150.79 54.83
06 Jul 2008 108.78 04.66 109.78 04.59 110.78 04.52 111.78 04.45 112.78 04.37 113.78 04.29 114.78 04.21 115.78 04.13 116.78 04.05 117.78 03.96 118.78 03.87 119.78 03.78 120.78 03.68 121.78 03.59 122.78 03.49 123.78 03.39 124.78 03.28 125.78 03.18 126.78 03.07 127.78 02.96 128.78 02.84 129.78 02.73 130.78 02.61 144.78 55.57 145.78 55.57 146.78 55.57 147.78 55.57 148.78 55.57 149.78 55.57
07 Jul 2008 107.80 05.09 108.80 05.03 109.80 04.96 110.80 04.89 111.80 04.82 112.80 04.75 113.80 04.68 114.80 04.60 115.80 04.52 116.80 04.44 117.80 04.36 118.80 04.27 119.80 04.18 120.80 04.09 121.80 04.00 122.80 03.90 123.80 03.80 124.80 03.70 125.80 03.60 126.80 03.49 127.80 03.39 128.80 03.28 129.80 03.16 130.80 03.05 131.80 02.93 132.80 02.81 133.80 02.69 134.80 02.57 146.80 55.74 147.80 55.74 148.80 55.74
08 Jul 2008 106.85 05.60 107.85 05.55 108.85 05.49 109.85 05.23 110.85 05.16 111.85 05.10 112.85 05.03 113.85 04.96 114.85 04.88 115.85 04.81 116.85 04.73 117.85 04.65 118.85 04.57 119.85 04.48 120.85 04.39 121.85 04.31 122.85 04.21 123.85 04.12 124.85 04.02 125.85 03.92 126.85 03.82 127.85 03.72 128.85 03.61 129.85 03.51 130.85 03.40 131.85 03.28 132.85 03.17 133.85 03.05 134.85 02.93 135.85 02.81 136.85 02.69 137.85 02.56
09 Jul 2008 106.53 06.02 107.53 05.97 108.53 05.92 109.53 05.86 110.53 05.80 111.53 05.74 112.53 05.68 113.53 05.62 114.53 05.35 115.53 05.28 116.53 05.21 117.53 05.13 118.53 05.05 119.53 04.97 120.53 04.89 121.53 04.81 122.53 04.72 123.53 04.63 124.53 04.54 125.53 04.45 126.53 04.36 127.53 04.26 128.53 04.16 129.53 04.06 130.53 03.95 131.53 03.85 132.53 03.74 133.53 03.63 134.53 03.52 135.53 03.40 136.53 03.28 137.53 03.16 138.53 03.04 139.53 02.92 140.53 02.79 141.53 02.66
10 Jul 2008 105.64 06.49 106.64 06.45 107.64 06.41 108.64 06.16 109.64 06.11 110.64 06.06 111.64 06.00 112.64 05.95 113.64 05.89 114.64 05.83 115.64 05.76 116.64 05.69 117.64 05.63 118.64 05.35 119.64 05.28 120.64 05.20 121.64 05.13 122.64 05.05 123.64 04.96 124.64 04.88 125.64 04.79 126.64 04.70 127.64 04.61 128.64 04.52 129.64 04.42 130.64 04.32 131.64 04.22 132.64 04.12 133.64 04.01 134.64 03.91 135.64 03.80 136.64 03.69 137.64 03.57 138.64 03.46 139.64 03.34 140.64 03.22 141.64 03.10 142.64 02.97 143.64 02.85 144.64 02.72 145.64 02.59
11 Jul 2008 104.78 06.89 105.78 06.66 106.78 06.63 107.78 06.59 108.78 06.55 109.78 06.51 110.78 06.46 111.78 06.42 112.78 06.17 113.78 06.11 114.78 06.06 115.78 06.00 116.78 05.94 117.78 05.88 118.78 05.82 119.78 05.75 120.78 05.68 121.78 05.61 122.78 05.33 123.78 05.26 124.78 05.18 125.78 05.10 126.78 05.02 127.78 04.93 128.78 04.85 129.78 04.76 130.78 04.66 131.78 04.57 132.78 04.47 133.78 04.38 134.78 04.28 135.78 04.17 136.78 04.07 137.78 03.96 138.78 03.85 139.78 03.74 140.78 03.63 141.78 03.51 142.78 03.40 143.78 03.28 144.78 03.15
12 Jul 2008 103.95 06.99 104.95 06.97 105.95 06.95 106.95 06.93 107.95 06.90 108.95 06.67 109.95 06.64 110.95 06.60 111.95 06.56 112.95 06.52 113.95 06.48 114.95 06.43 115.95 06.18 116.95 06.13 117.95 06.08 118.95 06.02 119.95 05.96 120.95 05.90 121.95 05.84 122.95 05.77 123.95 05.70 124.95 05.63 125.95 05.36 126.95 05.29 127.95 05.21 128.95 05.13 129.95 05.05 130.95 04.96 131.95 04.88 132.95 04.79 133.95 04.70 134.95 04.60 135.95 04.51 136.95 04.41 137.95 04.31 138.95 04.21 139.95 04.11 140.95 04.00 141.95 03.89 142.95 03.78 143.95 03.67
13 Jul 2008 103.33 07.17 104.33 07.17 105.33 07.16 106.33 06.95 107.33 06.94 108.33 06.92 109.33 06.90 110.33 06.88 111.33 06.85 112.33 06.62 113.33 06.59 114.33 06.56 115.33 06.52 116.33 06.48 117.33 06.44 118.33 06.39 119.33 06.15 120.33 06.10 121.33 06.04 122.33 05.99 123.33 05.93 124.33 05.87 125.33 05.81 126.33 05.75 127.33 05.68 128.33 05.61 129.33 05.34 130.33 05.26 131.33 05.19 132.33 05.11 133.33 05.03 134.33 04.95 135.33 04.86 136.33 04.77 137.33 04.68 138.33 04.59 139.33 04.50 140.33 04.40 141.33 04.30 142.33 04.20
14 Jul 2008 102.54 07.21 103.54 07.23 104.54 07.04 105.54 07.05 106.54 07.05 107.54 07.05 108.54 07.05 109.54 06.84 110.54 06.83 111.54 06.82 112.54 06.80 113.54 06.78 114.54 06.56 115.54 06.53 116.54 06.50 117.54 06.47 118.54 06.44 119.54 06.40 120.54 06.36 121.54 06.12 122.54 06.08 123.54 06.03 124.54 05.98 125.54 05.93 126.54 05.87 127.54 05.81 128.54 05.75 129.54 05.69 130.54 05.63 131.54 05.36 132.54 05.29 133.54 05.22 134.54 05.15 135.54 05.07 136.54 04.99 137.54 04.91 138.54 04.83 139.54 04.74 140.54 04.66 141.54 04.57
15 Jul 2008 102.02 06.98 103.02 07.02 104.02 06.85 105.02 06.88 106.02 06.90 107.02 06.72 108.02 06.73 109.02 06.74 110.02 06.75 111.02 06.75 112.02 06.55 113.02 06.55 114.02 06.54 115.02 06.53 116.02 06.52 117.02 06.30 118.02 06.28 119.02 06.26 120.02 06.23 121.02 06.20 122.02 06.17 123.02 06.14 124.02 05.90 125.02 05.86 126.02 05.82 127.02 05.78 128.02 05.73 129.02 05.68 130.02 05.63 131.02 05.57 132.02 05.52 133.02 05.46 134.02 05.19 135.02 05.13 136.02 05.06 137.02 04.99 138.02 04.92 139.02 04.85 140.02 04.77 141.02 04.69
16 Jul 2008 101.28 06.76 102.28 06.62 103.28 06.67 104.28 06.72 105.28 06.57 106.28 06.61 107.28 06.64 108.28 06.67 109.28 06.50 110.28 06.52 111.28 06.54 112.28 06.55 113.28 06.37 114.28 06.37 115.28 06.38 116.28 06.38 117.28 06.37 118.28 06.37 119.28 06.16 120.28 06.15 121.28 06.13 122.28 06.11 123.28 06.09 124.28 06.06 125.28 05.84 126.28 05.81 127.28 05.77 128.28 05.74 129.28 05.70 130.28 05.66 131.28 05.61 132.28 05.57 133.28 05.52 134.28 05.47 135.28 05.21 136.28 05.16 137.28 05.10 138.28 05.04 139.28 04.97 140.28 04.91
17 Jul 2008 100.56 06.09 101.56 06.18 102.56 06.25 103.56 06.13 104.56 06.19 105.56 06.26 106.56 06.11 107.56 06.17 108.56 06.21 109.56 06.26 110.56 06.10 111.56 06.13 112.56 06.16 113.56 06.19 114.56 06.01 115.56 06.03 116.56 06.04 117.56 06.05 118.56 06.06 119.56 06.07 120.56 05.87 121.56 05.86 122.56 05.86 123.56 05.85 124.56 05.84 125.56 05.82 126.56 05.60 127.56 05.58 128.56 05.56 129.56 05.53 130.56 05.50 131.56 05.47 132.56 05.43 133.56 05.40 134.56 05.36 135.56 05.31 136.56 05.07 137.56 05.02 138.56 04.97 139.56 04.91
18 Jul 2008 099.86 05.56 100.86 05.67 101.86 05.58 102.86 05.67 103.86 05.57 104.86 05.65 105.86 05.73 106.86 05.81 107.86 05.67 108.86 05.74 109.86 05.80 110.86 05.85 111.86 05.70 112.86 05.75 113.86 05.79 114.86 05.83 115.86 05.66 116.86 05.69 117.86 05.72 118.86 05.74 119.86 05.75 120.86 05.57 121.86 05.58 122.86 05.59 123.86 05.59 124.86 05.59 125.86 05.59 126.86 05.58 127.86 05.37 128.86 05.36 129.86 05.35 130.86 05.33 131.86 05.31 132.86 05.29 133.86 05.26 134.86 05.23 135.86 05.20 136.86 05.16 137.86 04.93 138.86 04.89
19 Jul 2008 098.54 04.76 099.54 04.90 100.54 05.03 101.54 04.96 102.54 05.08 103.54 05.19 104.54 05.09 105.54 05.19 106.54 05.29 107.54 05.18 108.54 05.26 109.54 05.34 110.54 05.41 111.54 05.28 112.54 05.34 113.54 05.40 114.54 05.45 115.54 05.50 116.54 05.35 117.54 05.39 118.54 05.43 119.54 05.46 120.54 05.49 121.54 05.32 122.54 05.34 123.54 05.36 124.54 05.38 125.54 05.39 126.54 05.40 127.54 05.20 128.54 05.20 129.54 05.20 130.54 05.20 131.54 05.19 132.54 05.18 133.54 05.17 134.54 05.15 135.54 05.13 136.54 05.11 137.54 04.88 138.54 04.86
20 Jul 2008 097.88 04.02 098.88 04.18 099.88 04.33 100.88 04.28 101.88 04.41 102.88 04.55 103.88 04.47 104.88 04.59 105.88 04.71 106.88 04.81 107.88 04.72 108.88 04.81 109.88 04.91 110.88 04.79 111.88 04.87 112.88 04.95 113.88 05.02 114.88 05.09 115.88 04.95 116.88 05.01 117.88 05.06 118.88 05.11 119.88 05.16 120.88 05.00 121.88 05.04 122.88 05.08 123.88 05.11 124.88 05.13 125.88 05.16 126.88 05.18 127.88 04.99 128.88 05.01 129.88 05.02 130.88 05.03 131.88 05.03 132.88 05.03 133.88 05.03 134.88 05.02 135.88 05.01 136.88 04.80 137.88 04.79
21 Jul 2008 097.23 04.04 098.23 03.98 099.23 03.91 100.23 03.85 101.23 03.78 102.23 03.89 103.23 03.83 104.23 03.97 105.23 04.10 106.23 04.02 107.23 04.14 108.23 04.26 109.23 04.36 110.23 04.27 111.23 04.36 112.23 04.46 113.23 04.55 114.23 04.63 115.23 04.51 116.23 04.58 117.23 04.65 118.23 04.72 119.23 04.78 120.23 04.64 121.23 04.69 122.23 04.74 123.23 04.78 124.23 04.82 125.23 04.86 126.23 04.90 127.23 04.73 128.23 04.76 129.23 04.78 130.23 04.80 131.23 04.82 132.23 04.83 133.23 04.84 134.23 04.85 135.23 04.86 136.23 04.66 137.23 04.66
22 Jul 2008 099.60 03.79 100.60 03.74 101.60 03.67 102.60 03.61 103.60 03.54 104.60 03.47 105.60 03.40 106.60 03.43 107.60 03.56 108.60 03.48 109.60 03.60 110.60 03.71 111.60 03.81 112.60 03.92 113.60 03.81 114.60 03.91 115.60 03.99 116.60 04.08 117.60 04.16 118.60 04.03 119.60 04.10 120.60 04.17 121.60 04.23 122.60 04.29 123.60 04.35 124.60 04.40 125.60 04.24 126.60 04.29 127.60 04.33 128.60 04.37 129.60 04.40 130.60 04.43 131.60 04.46 132.60 04.48 133.60 04.50 134.60 04.52 135.60 04.33 136.60 04.34
23 Jul 2008 095.28 04.05 096.28 04.01 097.28 03.97 098.28 03.92 099.28 03.88 100.28 03.83 101.28 03.78 102.28 03.72 103.28 03.66 104.28 03.60 105.28 03.54 106.28 03.47 107.28 03.40 108.28 03.33 109.28 03.25 110.28 03.29 111.28 03.21 112.28 03.32 113.28 03.43 114.28 03.53 115.28 03.63 116.28 03.73 117.28 03.62 118.28 03.70 119.28 03.78 120.28 03.86 121.28 03.93 122.28 04.00 123.28 04.07 124.28 03.93 125.28 03.99 126.28 04.04 127.28 04.09 128.28 04.14 129.28 04.18 130.28 04.22 131.28 04.26 132.28 04.30 133.28 04.13 134.28 04.15 135.28 04.18 136.28 04.20
24 Jul 2008 094.67 04.09 095.67 04.06 096.67 04.03 097.67 04.00 098.67 03.96 099.67 03.92 100.67 03.88 101.67 03.83 102.67 03.78 103.67 03.73 104.67 03.68 105.67 03.62 106.67 03.56 107.67 03.49 108.67 03.43 109.67 03.35 110.67 03.28 111.67 03.20 112.67 03.12 113.67 03.24 114.67 03.15 115.67 03.18 116.67 03.28 117.67 03.38 118.67 03.47 119.67 03.56 120.67 03.64 121.67 03.52 122.67 03.59 123.67 03.67 124.67 03.73 125.67 03.80 126.67 03.86 127.67 03.92 128.67 03.97 129.67 04.02 130.67 04.07 131.67 03.91 132.67 03.95 133.67 03.99 134.67 04.03 135.67 04.06
25 Jul 2008 094.08 04.06 095.08 04.05 096.08 04.02 097.08 04.00 098.08 03.97 099.08 03.94 100.08 03.90 101.08 03.87 102.08 03.83 103.08 03.78 104.08 03.74 105.08 03.69 106.08 03.64 107.08 03.58 108.08 03.52 109.08 03.46 110.08 03.39 111.08 03.52 112.08 03.45 113.08 03.37 114.08 03.29 115.08 03.21 116.08 03.13 117.08 03.04 118.08 03.13 119.08 03.02 120.08 03.11 121.08 03.20 122.08 03.28 123.08 03.36 124.08 03.44 125.08 03.51 126.08 03.58 127.08 03.65 128.08 03.71 129.08 03.57 130.08 03.63 131.08 03.68 132.08 03.73 133.08 03.78 134.08 03.82 135.08 03.86
26 Jul 2008 092.86 04.18 093.86 04.17 094.86 04.16 095.86 04.15 096.86 04.13 097.86 04.11 098.86 04.08 099.86 04.06 100.86 04.03 101.86 03.99 102.86 03.96 103.86 03.92 104.86 03.87 105.86 03.83 106.86 03.78 107.86 03.92 108.86 03.87 109.86 03.81 110.86 03.75 111.86 03.68 112.86 03.61 113.86 03.54 114.86 03.46 115.86 03.38 116.86 03.29 117.86 03.40 118.86 03.31 119.86 03.22 120.86 03.12 121.86 03.18 122.86 03.27 123.86 03.35 124.86 03.43 125.86 03.31 126.86 03.38 127.86 03.45 128.86 03.51 129.86 03.57 130.86 03.63 131.86 03.69 132.86 03.74 133.86 03.79 134.86 03.84 135.86 03.88
27 Jul 2008 092.89 04.24 093.89 04.23 094.89 04.22 095.89 04.22 096.89 04.20 097.89 04.19 098.89 04.17 099.89 04.15 100.89 04.12 101.89 04.09 102.89 04.06 103.89 04.03 104.89 04.19 105.89 04.15 106.89 04.10 107.89 04.05 108.89 04.00 109.89 03.95 110.89 03.89 111.89 03.83 112.89 03.76 113.89 03.69 114.89 03.82 115.89 03.74 116.89 03.66 117.89 03.57 118.89 03.48 119.89 03.39 120.89 03.29 121.89 03.39 122.89 03.29 123.89 03.18 124.89 03.15 125.89 03.23 126.89 03.30 127.89 03.38 128.89 03.44 129.89 03.51 130.89 03.58 131.89 03.64 132.89 03.69 133.89 03.75 134.89 03.80
28 Jul 2008 092.34 04.31 093.34 04.31 094.34 04.31 095.34 04.31 096.34 04.30 097.34 04.29 098.34 04.28 099.34 04.26 100.34 04.24 101.34 04.42 102.34 04.40 103.34 04.37 104.34 04.34 105.34 04.30 106.34 04.26 107.34 04.22 108.34 04.17 109.34 04.12 110.34 04.07 111.34 04.22 112.34 04.15 113.34 04.09 114.34 04.02 115.34 03.95 116.34 03.87 117.34 03.79 118.34 03.91 119.34 03.82 120.34 03.73 121.34 03.63 122.34 03.53 123.34 03.62 124.34 03.51 125.34 03.39 126.34 03.27 127.34 03.31 128.34 03.38 129.34 03.46 130.34 03.52 131.34 03.59 132.34 03.65 133.34 03.71 134.34 03.77
29 Jul 2008 092.36 04.58 093.36 04.59 094.36 04.59 095.36 04.59 096.36 04.59 097.36 04.58 098.36 04.77 099.36 04.76 100.36 04.74 101.36 04.72 102.36 04.70 103.36 04.68 104.36 04.65 105.36 04.61 106.36 04.58 107.36 04.74 108.36 04.70 109.36 04.65 110.36 04.60 111.36 04.55 112.36 04.49 113.36 04.42 114.36 04.56 115.36 04.49 116.36 04.41 117.36 04.33 118.36 04.25 119.36 04.36 120.36 04.27 121.36 04.17 122.36 04.07 123.36 03.96 124.36 04.05 125.36 03.93 126.36 03.81 127.36 03.68 128.36 03.74 129.36 03.65 130.36 03.73 131.36 03.79 132.36 03.86 133.36 03.92 134.36 03.98
30 Jul 2008 092.33 04.73 093.33 04.74 094.33 04.95 095.33 04.95 096.33 04.95 097.33 04.94 098.33 04.94 099.33 04.93 100.33 04.91 101.33 04.90 102.33 04.88 103.33 05.05 104.33 05.03 105.33 05.00 106.33 04.96 107.33 04.93 108.33 04.88 109.33 04.84 110.33 04.99 111.33 04.94 112.33 04.88 113.33 04.82 114.33 04.75 115.33 04.88 116.33 04.81 117.33 04.73 118.33 04.65 119.33 04.56 120.33 04.66 121.33 04.56 122.33 04.46 123.33 04.35 124.33 04.43 125.33 04.31 126.33 04.19 127.33 04.25 128.33 04.11 129.33 03.97 130.33 04.01 131.33 03.89 132.33 03.96 133.33 04.03 134.33 04.09
31 Jul 2008 092.28 05.10 093.28 05.11 094.28 05.12 095.28 05.12 096.28 05.12 097.28 05.12 098.28 05.12 099.28 05.11 100.28 05.29 101.28 05.28 102.28 05.26 103.28 05.24 104.28 05.21 105.28 05.18 106.28 05.35 107.28 05.31 108.28 05.27 109.28 05.23 110.28 05.18 111.28 05.13 112.28 05.27 113.28 05.21 114.28 05.14 115.28 05.07 116.28 05.19 117.28 05.11 118.28 05.03 119.28 04.94 120.28 05.04 121.28 04.94 122.28 04.83 123.28 04.91 124.28 04.79 125.28 04.67 126.28 04.73 127.28 04.59 128.28 04.45 129.28 04.49 130.28 04.33 131.28 04.36 132.28 04.18 133.28 04.17 134.28 04.23
01 Aug 2008 092.20 05.28 093.20 05.29 094.20 05.30 095.20 05.30 096.20 05.50 097.20 05.50 098.20 05.50 099.20 05.49 100.20 05.48 101.20 05.46 102.20 05.64 103.20 05.62 104.20 05.60 105.20 05.57 106.20 05.53 107.20 05.49 108.20 05.65 109.20 05.61 110.20 05.56 111.20 05.50 112.20 05.64 113.20 05.58 114.20 05.51 115.20 05.44 116.20 05.56 117.20 05.47 118.20 05.38 119.20 05.49 120.20 05.38 121.20 05.28 122.20 05.36 123.20 05.24 124.20 05.11 125.20 05.18 126.20 05.03 127.20 05.08 128.20 04.93 129.20 04.76 130.20 04.78 131.20 04.60 132.20 04.61 133.20 04.40
02 Aug 2008 092.10 05.75 093.10 05.77 094.10 05.77 095.10 05.78 096.10 05.78 097.10 05.77 098.10 05.97 099.10 05.96 100.10 05.95 101.10 05.93 102.10 05.91 103.10 05.88 104.10 06.06 105.10 06.02 106.10 05.99 107.10 05.95 108.10 06.10 109.10 06.05 110.10 06.00 111.10 05.94 112.10 06.08 113.10 06.01 114.10 05.93 115.10 06.05 116.10 05.97 117.10 05.88 118.10 05.98 119.10 05.87 120.10 05.76 121.10 05.85 122.10 05.72 123.10 05.79 124.10 05.65 125.10 05.70 126.10 05.54 127.10 05.58 128.10 05.40 129.10 05.41 130.10 05.22 131.10 05.21 132.10 05.20 133.10 04.97 134.10 04.93
03 Aug 2008 091.86 05.98 092.86 05.99 093.86 06.20 094.86 06.20 095.86 06.20 096.86 06.19 097.86 06.18 098.86 06.17 099.86 06.36 100.86 06.34 101.86 06.31 102.86 06.29 103.86 06.45 104.86 06.42 105.86 06.38 106.86 06.33 107.86 06.48 108.86 06.43 109.86 06.37 110.86 06.51 111.86 06.44 112.86 06.36 113.86 06.48 114.86 06.39 115.86 06.30 116.86 06.39 117.86 06.29 118.86 06.37 119.86 06.25 120.86 06.32 121.86 06.18 122.86 06.23 123.86 06.08 124.86 06.11 125.86 05.94 126.86 05.95 127.86 05.95 128.86 05.74 129.86 05.72 130.86 05.69 131.86 05.44 132.86 05.38 133.86 05.31
04 Aug 2008 091.38 06.48 092.38 06.49 093.38 06.49 094.38 06.49 095.38 06.68 096.38 06.67 097.38 06.66 098.38 06.65 099.38 06.83 100.38 06.80 101.38 06.78 102.38 06.75 103.38 06.91 104.38 06.87 105.38 06.82 106.38 06.97 107.38 06.92 108.38 06.85 109.38 06.99 110.38 06.92 111.38 06.84 112.38 06.95 113.38 06.86 114.38 06.96 115.38 06.86 116.38 06.75 117.38 06.83 118.38 06.70 119.38 06.76 120.38 06.81 121.38 06.66 122.38 06.69 123.38 06.52 124.38 06.53 125.38 06.53 126.38 06.52 127.38 06.29 128.38 06.26 129.38 06.20 130.38 06.14 131.38 06.05 132.38 05.95 133.38 05.83
05 Aug 2008 091.34 06.85 092.34 06.85 093.34 06.85 094.34 06.84 095.34 07.03 096.34 07.01 097.34 06.99 098.34 06.97 099.34 07.14 100.34 07.11 101.34 07.07 102.34 07.23 103.34 07.19 104.34 07.14 105.34 07.28 106.34 07.22 107.34 07.15 108.34 07.27 109.34 07.19 110.34 07.31 111.34 07.21 112.34 07.31 113.34 07.20 114.34 07.29 115.34 07.16 116.34 07.23 117.34 07.09 118.34 07.13 119.34 06.97 120.34 07.00 121.34 07.01 122.34 07.02 123.34 06.81 124.34 06.78 125.34 06.75 126.34 06.69 127.34 06.62 128.34 06.54 129.34 06.43 130.34 06.31 131.34 06.16 132.34 06.00
06 Aug 2008 091.17 07.13 092.17 07.32 093.17 07.31 094.17 07.29 095.17 07.47 096.17 07.45 097.17 07.42 098.17 07.39 099.17 07.55 100.17 07.51 101.17 07.46 102.17 07.60 103.17 07.55 104.17 07.68 105.17 07.61 106.17 07.73 107.17 07.65 108.17 07.56 109.17 07.66 110.17 07.55 111.17 07.64 112.17 07.72 113.17 07.59 114.17 07.65 115.17 07.50 116.17 07.53 117.17 07.56 118.17 07.58 119.17 07.38 120.17 07.37 121.17 07.35 122.17 07.31 123.17 07.26 124.17 07.19 125.17 07.10 126.17 06.99 127.17 06.86 128.17 06.71 129.17 06.73 130.17 06.53 131.17 06.30 132.17 06.25 133.17 06.11
07 Aug 2008 090.99 07.39 091.99 07.57 092.99 07.55 093.99 07.52 094.99 07.69 095.99 07.65 096.99 07.61 097.99 07.76 098.99 07.71 099.99 07.85 100.99 07.79 101.99 07.72 102.99 07.84 103.99 07.76 104.99 07.87 105.99 07.77 106.99 07.87 107.99 07.75 108.99 07.83 109.99 07.90 110.99 07.76 111.99 07.81 112.99 07.84 113.99 07.67 114.99 07.69 115.99 07.69 116.99 07.68 117.99 07.65 118.99 07.61 119.99 07.35 120.99 07.48 121.99 07.38 122.99 07.27 123.99 07.13 124.99 06.97 125.99 06.99 126.99 06.77 127.99 06.73 128.99 06.46 129.99 06.36 130.99 06.43 131.99 06.48 132.99 06.52
08 Aug 2008 090.78 07.75 091.78 07.72 092.78 07.68 093.78 07.84 094.78 07.79 095.78 07.74 096.78 07.88 097.78 07.81 098.78 07.94 099.78 07.86 100.78 07.98 101.78 07.89 102.78 07.99 103.78 07.88 104.78 07.96 105.78 07.84 106.78 07.91 107.78 07.76 108.78 07.81 109.78 07.85 110.78 07.87 111.78 07.68 112.78 07.68 113.78 07.66 114.78 07.63 115.78 07.59 116.78 07.52 117.78 07.44 118.78 07.34 119.78 07.22 120.78 07.28 121.78 07.11 122.78 06.91 123.78 06.89 124.78 06.64 125.78 06.55 126.78 06.43 127.78 06.47 128.78 06.51 129.78 06.55 130.78 06.59 131.78 06.63
09 Aug 2008 090.56 07.78 091.56 07.73 092.56 07.68 093.56 07.82 094.56 07.75 095.56 07.87 096.56 07.79 097.56 07.91 098.56 07.81 099.56 07.91 100.56 07.80 101.56 07.88 102.56 07.75 103.56 07.81 104.56 07.87 105.56 07.71 106.56 07.74 107.56 07.76 108.56 07.77 109.56 07.56 110.56 07.54 111.56 07.51 112.56 07.45 113.56 07.39 114.56 07.30 115.56 07.19 116.56 07.26 117.56 07.11 118.56 06.94 119.56 06.94 120.56 06.71 121.56 06.65 122.56 06.35 123.56 06.41 124.56 06.46 125.56 06.50 126.56 06.54 127.56 06.58 128.56 06.62 129.56 06.65 130.56 06.88 131.56 06.91 132.56 06.93
10 Aug 2008 090.32 07.68 091.32 07.61 092.32 07.73 093.32 07.64 094.32 07.55 095.32 07.65 096.32 07.75 097.32 07.63 098.32 07.71 099.32 07.58 100.32 07.64 101.32 07.48 102.32 07.52 103.32 07.55 104.32 07.56 105.32 07.37 106.32 07.36 107.32 07.33 108.32 07.29 109.32 07.24 110.32 07.16 111.32 07.07 112.32 06.96 113.32 06.83 114.32 06.68 115.32 06.70 116.32 06.50 117.32 06.47 118.32 06.21 119.32 06.12 120.32 06.16 121.32 06.41 122.32 06.45 123.32 06.49 124.32 06.52 125.32 06.56 126.32 06.59 127.32 06.61 128.32 06.84 129.32 06.86 130.32 06.88 131.32 06.89 132.32 06.91
11 Aug 2008 090.07 07.28 091.07 07.19 092.07 07.28 093.07 07.17 094.07 07.25 095.07 07.13 096.07 07.19 097.07 07.05 098.07 07.09 099.07 07.13 100.07 06.95 101.07 06.96 102.07 06.96 103.07 06.95 104.07 06.72 105.07 06.68 106.07 06.62 107.07 06.54 108.07 06.45 109.07 06.34 110.07 06.21 111.07 06.06 112.07 06.09 113.07 05.89 114.07 05.79 115.07 05.83 116.07 05.88 117.07 05.92 118.07 06.17 119.07 06.20 120.07 06.24 121.07 06.27 122.07 06.30 123.07 06.33 124.07 06.35 125.07 06.57 126.07 06.59 127.07 06.61 128.07 06.62 129.07 06.63 130.07 06.63 131.07 06.84 132.07 06.84
12 Aug 2008 089.64 06.94 090.64 06.82 091.64 06.89 092.64 06.75 093.64 06.81 094.64 06.65 095.64 06.69 096.64 06.51 097.64 06.52 098.64 06.52 099.64 06.51 100.64 06.28 101.64 06.25 102.64 06.19 103.64 06.12 104.64 06.04 105.64 05.94 106.64 05.82 107.64 05.68 108.64 05.58 109.64 05.63 110.64 05.68 111.64 05.72 112.64 05.77 113.64 05.81 114.64 05.85 115.64 05.88 116.64 06.11 117.64 06.14 118.64 06.17 119.64 06.19 120.64 06.21 121.64 06.23 122.64 06.25 123.64 06.46 124.64 06.47 125.64 06.47 126.64 06.48 127.64 06.48 128.64 06.67 129.64 06.66 130.64 06.65 131.64 06.63
13 Aug 2008 089.38 06.17 090.38 06.23 091.38 06.07 092.38 06.10 093.38 05.93 094.38 05.94 095.38 05.94 096.38 05.73 097.38 05.71 098.38 05.68 099.38 05.43 100.38 05.37 101.38 05.29 102.38 05.20 103.38 05.09 104.38 05.10 105.38 05.35 106.38 05.40 107.38 05.45 108.38 05.49 109.38 05.53 110.38 05.57 111.38 05.60 112.38 05.63 113.38 05.66 114.38 05.89 115.38 05.91 116.38 05.93 117.38 05.95 118.38 05.96 119.38 05.97 120.38 05.98 121.38 06.19 122.38 06.19 123.38 06.19 124.38 06.18 125.38 06.17 126.38 06.16 127.38 06.34 128.38 06.32 129.38 06.30
14 Aug 2008 089.12 05.62 090.12 05.44 091.12 05.46 092.12 05.27 093.12 05.27 094.12 05.05 095.12 05.02 096.12 04.99 097.12 04.74 098.12 04.79 099.12 04.84 100.12 04.89 101.12 04.94 102.12 04.99 103.12 05.03 104.12 05.28 105.12 05.31 106.12 05.35 107.12 05.39 108.12 05.42 109.12 05.44 110.12 05.47 111.12 05.49 112.12 05.51 113.12 05.53 114.12 05.74 115.12 05.75 116.12 05.76 117.12 05.77 118.12 05.77 119.12 05.76 120.12 05.96 121.12 05.95 122.12 05.94 123.12 05.92 124.12 05.90 125.12 05.88 126.12 06.05 127.12 06.02 128.12 05.98 129.12 05.94
15 Aug 2008 088.85 04.80 089.85 04.61 090.85 04.60 091.85 04.41 092.85 04.47 093.85 04.53 094.85 04.58 095.85 04.63 096.85 04.68 097.85 04.73 098.85 04.78 099.85 04.82 100.85 04.86 101.85 04.89 102.85 04.93 103.85 05.16 104.85 05.18 105.85 05.21 106.85 05.23 107.85 05.25 108.85 05.27 109.85 05.28 110.85 05.29 111.85 05.30 112.85 05.50 113.85 05.51 114.85 05.50 115.85 05.50 116.85 05.49 117.85 05.48 118.85 05.46 119.85 05.64 120.85 05.62 121.85 05.60 122.85 05.57 123.85 05.53 124.85 05.69 125.85 05.65 126.85 05.60 127.85 05.55 128.85 05.50
16 Aug 2008 088.55 04.28 089.55 04.33 090.55 04.39 091.55 04.44 092.55 04.49 093.55 04.54 094.55 04.58 095.55 04.63 096.55 04.67 097.55 04.70 098.55 04.74 099.55 04.77 100.55 04.80 101.55 04.82 102.55 04.85 103.55 05.07 104.55 05.08 105.55 05.10 106.55 05.11 107.55 05.12 108.55 05.12 109.55 05.12 110.55 05.12 111.55 05.12 112.55 05.11 113.55 05.30 114.55 05.29 115.55 05.27 116.55 05.25 117.55 05.22 118.55 05.20 119.55 05.36 120.55 05.33 121.55 05.29 122.55 05.24 123.55 05.20 124.55 05.15 125.55 05.29 126.55 05.23 127.55 05.16
17 Aug 2008 088.26 04.30 089.26 04.34 090.26 04.39 091.26 04.43 092.26 04.48 093.26 04.51 094.26 04.55 095.26 04.58 096.26 04.61 097.26 04.64 098.26 04.66 099.26 04.68 100.26 04.70 101.26 04.72 102.26 04.73 103.26 04.74 104.26 04.94 105.26 04.95 106.26 04.95 107.26 04.95 108.26 04.94 109.26 04.93 110.26 04.92 111.26 04.90 112.26 04.89 113.26 04.86 114.26 05.04 115.26 05.01 116.26 04.98 117.26 04.94 118.26 04.90 119.26 04.86 120.26 05.01 121.26 04.96 122.26 04.90 123.26 04.84 124.26 04.78 125.26 04.71 126.26 04.84 127.26 04.76
18 Aug 2008 087.95 04.29 088.95 04.33 089.95 04.36 090.95 04.40 091.95 04.43 092.95 04.46 093.95 04.48 094.95 04.51 095.95 04.53 096.95 04.54 097.95 04.56 098.95 04.57 099.95 04.58 100.95 04.59 101.95 04.59 102.95 04.59 103.95 04.59 104.95 04.78 105.95 04.77 106.95 04.76 107.95 04.74 108.95 04.72 109.95 04.70 110.95 04.68 111.95 04.65 112.95 04.61 113.95 04.58 114.95 04.74 115.95 04.70 116.95 04.65 117.95 04.60 118.95 04.54 119.95 04.49 120.95 04.42 121.95 04.56 122.95 04.49 123.95 04.41 124.95 04.33 125.95 04.25 126.95 04.36
19 Aug 2008 087.65 04.12 088.65 04.15 089.65 04.18 090.65 04.20 091.65 04.23 092.65 04.25 093.65 04.26 094.65 04.28 095.65 04.29 096.65 04.30 097.65 04.31 098.65 04.31 099.65 04.31 100.65 04.31 101.65 04.30 102.65 04.29 103.65 04.28 104.65 04.26 105.65 04.25 106.65 04.42 107.65 04.40 108.65 04.37 109.65 04.34 110.65 04.31 111.65 04.27 112.65 04.23 113.65 04.18 114.65 04.13 115.65 04.08 116.65 04.22 117.65 04.17 118.65 04.10 119.65 04.03 120.65 03.96 121.65 03.89 122.65 04.01 123.65 03.92 124.65 03.84 125.65 03.74
20 Aug 2008 087.25 04.11 088.25 04.14 089.25 04.16 090.25 04.18 091.25 04.19 092.25 04.21 093.25 04.22 094.25 04.22 095.25 04.23 096.25 04.23 097.25 04.23 098.25 04.22 099.25 04.22 100.25 04.21 101.25 04.19 102.25 04.18 103.25 04.16 104.25 04.13 105.25 04.11 106.25 04.08 107.25 04.05 108.25 04.21 109.25 04.17 110.25 04.13 111.25 04.08 112.25 04.04 113.25 03.98 114.25 03.93 115.25 03.87 116.25 03.80 117.25 03.74 118.25 03.87 119.25 03.79 120.25 03.71 121.25 03.63 122.25 03.55 123.25 03.46 124.25 03.36 125.25 03.46
21 Aug 2008 086.94 04.12 087.94 04.14 088.94 04.15 089.94 04.16 090.94 04.17 091.94 04.18 092.94 04.18 093.94 04.18 094.94 04.18 095.94 04.18 096.94 04.17 097.94 04.16 098.94 04.14 099.94 04.12 100.94 04.10 101.94 04.08 102.94 04.05 103.94 04.02 104.94 03.99 105.94 03.96 106.94 03.92 107.94 03.87 108.94 03.83 109.94 03.78 110.94 03.93 111.94 03.87 112.94 03.82 113.94 03.75 114.94 03.69 115.94 03.62 116.94 03.55 117.94 03.47 118.94 03.39 119.94 03.31 120.94 03.42 121.94 03.33 122.94 03.23 123.94 03.13 124.94 03.03
22 Aug 2008 086.63 04.07 087.63 04.09 088.63 04.10 089.63 04.10 090.63 04.11 101.63 03.95 102.63 03.91 103.63 03.88 104.63 03.84 105.63 03.80 106.63 03.76 107.63 03.71 108.63 03.66 109.63 03.60 110.63 03.55 111.63 03.49 112.63 03.42 113.63 03.55 114.63 03.48 115.63 03.41 116.63 03.33 117.63 03.25 118.63 03.17 119.63 03.08 120.63 02.99 121.63 02.89 122.63 02.79 123.63 02.89 124.63 02.78
23 Aug 2008 086.31 04.18 087.31 04.19 088.31 04.20 089.31 04.20 090.31 04.19 091.31 04.19 092.31 04.18 093.31 04.17 094.31 04.16 095.31 04.14 096.31 04.12 097.31 04.10 098.31 04.08 099.31 04.05 100.31 04.02 101.31 03.98 102.31 03.95 103.31 03.91 104.31 03.86 105.31 03.82 106.31 03.77 107.31 03.72 108.31 03.66 109.31 03.60 110.31 03.54 111.31 03.48 112.31 03.41 113.31 03.34 114.31 03.27 115.31 03.19 116.31 03.11 117.31 03.22 118.31 03.14 119.31 03.05 120.31 02.95 121.31 02.85 122.31 02.75 123.31 02.65 124.31 02.54
24 Aug 2008 085.98 04.25 086.98 04.25 087.98 04.25 088.98 04.25 089.98 04.25 090.98 04.24 091.98 04.22 092.98 04.21 093.98 04.19 094.98 04.17 095.98 04.15 096.98 04.12 097.98 04.09 098.98 04.06 099.98 04.03 100.98 03.99 101.98 03.95 102.98 03.91 103.98 03.86 104.98 03.81 105.98 03.76 106.98 03.70 107.98 03.64 108.98 03.58 109.98 03.52 110.98 03.45 111.98 03.38 112.98 03.31 113.98 03.23 114.98 03.15 115.98 03.07 116.98 02.98 117.98 02.90 118.98 02.80 119.98 02.71 120.98 02.81 121.98 02.71 122.98 02.60 123.98 02.49
25 Aug 2008 085.64 04.35 086.64 04.35 087.64 04.34 088.64 04.34 089.64 04.33 090.64 04.32 091.64 04.30 092.64 04.28 093.64 04.26 094.64 04.24 095.64 04.21 096.64 04.18 097.64 04.15 098.64 04.12 099.64 04.08 100.64 04.04 101.64 04.00 102.64 03.95 103.64 03.90 104.64 03.85 105.64 03.79 106.64 03.74 107.64 03.68 108.64 03.61 109.64 03.55 110.64 03.48 111.64 03.41 112.64 03.33 113.64 03.25 114.64 03.17 115.64 03.09 116.64 03.00 117.64 02.91 118.64 02.82 119.64 02.72 120.64 02.62 121.64 02.52
26 Aug 2008 085.51 04.64 086.51 04.64 087.51 04.63 088.51 04.63 089.51 04.61 090.51 04.60 091.51 04.58 092.51 04.56 093.51 04.54 094.51 04.51 095.51 04.48 096.51 04.45 097.51 04.42 098.51 04.38 099.51 04.34 100.51 04.30 101.51 04.25 102.51 04.20 103.51 04.15 104.51 04.10 105.51 04.04 106.51 03.98 107.51 03.92 108.51 03.86 109.51 03.79 110.51 03.72 111.51 03.64 112.51 03.57 113.51 03.49 114.51 03.41 115.51 03.32
27 Aug 2008 085.13 05.01 086.13 05.01 087.13 05.00 088.13 04.79 089.13 04.78 090.13 04.77 091.13 04.75 092.13 04.72 093.13 04.70 094.13 04.67 095.13 04.64 096.13 04.61 097.13 04.58 098.13 04.54 099.13 04.50 100.13 04.45 101.13 04.41 102.13 04.36 103.13 04.31 104.13 04.25 105.13 04.19 106.13 04.13 107.13 04.07 108.13 04.01 109.13 03.94 110.13 03.87 111.13 03.79 112.13 03.72 113.13 03.64 114.13 03.56 115.13 03.47
28 Aug 2008 084.75 05.19 085.75 05.18 086.75 05.18 087.75 05.17 088.75 05.15 089.75 05.14 090.75 05.12 091.75 05.10 092.75 04.87 093.75 04.85 094.75 04.82 095.75 04.79 096.75 04.75 097.75 04.71 098.75 04.67 099.75 04.63 100.75 04.58 101.75 04.53 102.75 04.48 103.75 04.43 104.75 04.37 105.75 04.31 106.75 04.25 107.75 04.18 108.75 04.12 109.75 04.05 110.75 03.97 111.75 03.90 112.75 03.82 113.75 03.74 114.75 03.66
29 Aug 2008 084.37 05.58 085.37 05.57 086.37 05.57 087.37 05.36 088.37 05.35 089.37 05.33 090.37 05.32 091.37 05.30 092.37 05.27 093.37 05.25 094.37 05.22 095.37 05.19 096.37 04.95 097.37 04.91 098.37 04.87 099.37 04.83 100.37 04.79 101.37 04.74 102.37 04.69 103.37 04.64 104.37 04.58 105.37 04.52 106.37 04.46 107.37 04.40 108.37 04.33 109.37 04.26 110.37 04.19 111.37 04.12 112.37 04.04 113.37 03.97 114.37 03.89
30 Aug 2008 084.00 05.85 085.00 05.85 086.00 05.85 087.00 05.84 088.00 05.83 089.00 05.82 090.00 05.80 091.00 05.59 092.00 05.57 093.00 05.54 094.00 05.51 095.00 05.49 096.00 05.45 097.00 05.42 098.00 05.38 099.00 05.34 100.00 05.30 101.00 05.05 102.00 05.00 103.00 04.95 104.00 04.90 105.00 04.84 106.00 04.78 107.00 04.72 108.00 04.66 109.00 04.59 110.00 04.53 111.00 04.45 112.00 04.38 113.00 04.31 114.00 04.23
31 Aug 2008 083.62 06.35 084.62 06.36 085.62 06.36 086.62 06.36 087.62 06.36 088.62 06.15 089.62 06.14 090.62 06.12 091.62 06.11 092.62 06.09 093.62 06.06 094.62 06.04 095.62 05.81 096.62 05.78 097.62 05.74 098.62 05.71 099.62 05.67 100.62 05.62 101.62 05.58 102.62 05.53 103.62 05.48 104.62 05.43 105.62 05.17 106.62 05.12 107.62 05.06 108.62 04.99 109.62 04.93 110.62 04.86 111.62 04.79 112.62 04.72 113.62 04.64
01 Sep 2008 083.25 06.71 084.25 06.72 085.25 06.73 086.25 06.74 087.25 06.54 088.25 06.54 089.25 06.53 090.25 06.52 091.25 06.51 092.25 06.50 093.25 06.28 094.25 06.26 095.25 06.24 096.25 06.21 097.25 06.18 098.25 06.15 099.25 05.91 100.25 05.87 101.25 05.83 102.25 05.79 103.25 05.74 104.25 05.70 105.25 05.65 106.25 05.59 107.25 05.54 108.25 05.48 109.25 05.22 110.25 05.16 111.25 05.09 112.25 05.02 113.25 04.95
02 Sep 2008 082.87 07.16 083.87 07.18 084.87 07.20 085.87 07.22 086.87 07.03 087.87 07.03 088.87 07.04 089.87 07.04 090.87 07.03 091.87 06.83 092.87 06.82 093.87 06.80 094.87 06.79 095.87 06.77 096.87 06.54 097.87 06.52 098.87 06.49 099.87 06.46 100.87 06.42 101.87 06.39 102.87 06.35 103.87 06.10 104.87 06.06 105.87 06.01 106.87 05.96 107.87 05.91 108.87 05.85 109.87 05.80 110.87 05.74 111.87 05.67 112.87 05.61
03 Sep 2008 082.50 07.59 083.50 07.43 084.50 07.46 085.50 07.48 086.50 07.51 087.50 07.33 088.50 07.34 089.50 07.35 090.50 07.36 091.50 07.16 092.50 07.16 093.50 07.16 094.50 07.15 095.50 06.94 096.50 06.93 097.50 06.91 098.50 06.89 099.50 06.86 100.50 06.64 101.50 06.61 102.50 06.58 103.50 06.54 104.50 06.50 105.50 06.46 106.50 06.42 107.50 06.18 108.50 06.13 109.50 06.08 110.50 06.02 111.50 05.97 112.50 05.91
04 Sep 2008 082.13 07.69 083.13 07.75 084.13 07.80 085.13 07.64 086.13 07.68 087.13 07.71 088.13 07.54 089.13 07.57 090.13 07.59 091.13 07.41 092.13 07.42 093.13 07.43 094.13 07.43 095.13 07.23 096.13 07.23 097.13 07.22 098.13 07.21 099.13 07.00 100.13 06.98 101.13 06.97 102.13 06.94 103.13 06.92 104.13 06.89 105.13 06.66 106.13 06.63 107.13 06.59 108.13 06.55 109.13 06.51 110.13 06.46 111.13 06.42 112.13 06.17
05 Sep 2008 081.75 07.83 082.75 07.91 083.75 07.78 084.75 07.85 085.75 07.71 086.75 07.76 087.75 07.81 088.75 07.65 089.75 07.69 090.75 07.73 091.75 07.56 092.75 07.58 093.75 07.60 094.75 07.42 095.75 07.43 096.75 07.44 097.75 07.44 098.75 07.24 099.75 07.24 100.75 07.23 101.75 07.22 102.75 07.01 103.75 06.99 104.75 06.97 105.75 06.95 106.75 06.92 107.75 06.89 108.75 06.66 109.75 06.63 110.75 06.59 111.75 06.55
06 Sep 2008 091.38 07.55 092.38 07.59 093.38 07.63 094.38 07.47 095.38 07.50 096.38 07.52 097.38 07.54 098.38 07.36 099.38 07.37 100.38 07.38 101.38 07.18
07 Sep 2008 091.01 07.58 092.01 07.45 093.01 07.51 094.01 07.56 095.01 07.42 096.01 07.46 097.01 07.30 098.01 07.34 099.01 07.37 100.01 07.40 101.01 07.22
08 Sep 2008 090.64 07.10 091.64 07.00 092.64 07.09 093.64 07.17 094.64 07.05 095.64 07.12 096.64 06.98 097.64 07.04 098.64 07.09 099.64 06.94 100.64 06.98
09 Sep 2008 090.26 06.62 091.26 06.75 092.26 06.67 093.26 06.78 094.26 06.69 095.26 06.78 096.26 06.67 097.26 06.76 098.26 06.83 099.26 06.71 100.26 06.77
10 Sep 2008 089.89 05.90 090.89 05.86 091.89 06.01 092.89 05.95 093.89 06.09 094.89 06.21 095.89 06.13 096.89 06.24 097.89 06.14 098.89 06.24 099.89 06.33
11 Sep 2008 089.51 05.18 090.51 05.17 091.51 05.15 092.51 05.32 093.51 05.48 094.51 05.44 095.51 05.58 096.51 05.52 097.51 05.65 098.51 05.57 099.51 05.69
12 Sep 2008 089.14 04.40 090.14 04.34 091.14 04.43 092.14 04.42 093.14 04.61 094.14 04.59 095.14 04.76 096.14 04.72 097.14 04.87 098.14 05.02 099.14 04.96
13 Sep 2008 088.76 04.46 089.76 04.41 090.76 04.36 091.76 04.31 092.76 04.25 093.76 04.19 094.76 04.13 095.76 04.06 096.76 04.14 097.76 04.31 098.76 04.27
14 Sep 2008 088.38 04.46 089.38 04.42 090.38 04.38 091.38 04.34 092.38 04.29 093.38 04.24 094.38 04.19 095.38 04.14 096.38 04.08 097.38 04.02 098.38 03.96
15 Sep 2008 088.00 04.27 089.00 04.24 096.00 03.97 097.00 03.92 098.00 03.87
16 Sep 2008 087.61 04.24 088.61 04.23 089.61 04.21 090.61 04.18 091.61 04.16 092.61 04.13 093.61 04.10 094.61 04.06 095.61 04.03 096.61 03.99 097.61 03.94
17 Sep 2008 087.23 04.21 088.23 04.21 089.23 04.20 090.23 04.18 091.23 04.17 092.23 04.15 093.23 04.12 094.23 04.10 095.23 04.07 096.23 04.04 097.23 04.01
18 Sep 2008 086.84 04.12 087.84 04.12 088.84 04.12 089.84 04.11 090.84 04.11 091.84 04.09 092.84 04.08 093.84 04.06 094.84 04.04 095.84 04.02 096.84 04.00
19 Sep 2008 086.45 04.17 087.45 04.18 088.45 04.19 089.45 04.19 090.45 04.19 091.45 04.19 092.45 04.18 093.45 04.17 094.45 04.16 095.45 04.14 096.45 04.13
20 Sep 2008 086.06 04.18 087.06 04.19 088.06 04.21 089.06 04.22 090.06 04.22 091.06 04.23 092.06 04.23 093.06 04.22 094.06 04.22 095.06 04.21 096.06 04.20
21 Sep 2008 085.66 04.21 086.66 04.23 087.66 04.25 088.66 04.27 089.66 04.28 090.66 04.29 091.66 04.29 092.66 04.30 093.66 04.30 094.66 04.30 095.66 04.29
22 Sep 2008 085.26 04.44 086.26 04.46 087.26 04.49 088.26 04.51 089.26 04.52 090.26 04.54 091.26 04.55 092.26 04.56 093.26 04.56 094.26 04.57 095.26 04.57
23 Sep 2008 084.86 04.55 085.86 04.58 086.86 04.61 087.86 04.63 088.86 04.65 089.86 04.67 090.86 04.69 091.86 04.70 092.86 04.71 093.86 04.71 094.86 04.92
24 Sep 2008 084.45 04.69 085.45 04.73 086.45 04.76 087.45 04.78 088.45 04.81 089.45 04.83 090.45 04.85 091.45 05.06 092.45 05.07 093.45 05.08 094.45 05.09
25 Sep 2008 084.04 04.85 085.04 04.88 086.04 04.92 087.04 05.14 088.04 05.17 089.04 05.19 090.04 05.21 091.04 05.23 092.04 05.24 093.04 05.26 094.04 05.26
26 Sep 2008 083.63 05.29 084.63 05.33 085.63 05.36 086.63 05.39 087.63 05.42 088.63 05.44 089.63 05.46 090.63 05.48 091.63 05.49 092.63 05.51 093.63 05.52
27 Sep 2008 083.21 05.52 084.21 05.56 085.21 05.59 086.21 05.62 087.21 05.65 088.21 05.67 089.21 05.69 090.21 05.71 091.21 05.72 092.21 05.53 093.21 05.54
28 Sep 2008 082.79 05.85 083.79 05.88 084.79 05.91 085.79 05.94 086.79 05.96 087.79 05.78 088.79 05.80 089.79 05.82 090.79 05.83 091.79 05.84 092.79 05.84
29 Sep 2008 082.36 06.05 083.36 06.08 084.36 06.11 085.36 05.93 086.36 05.96 087.36 05.97 088.36 05.99 089.36 06.00 090.36 06.01 091.36 06.01 092.36 06.01
30 Sep 2008 081.92 06.40 082.92 06.42 083.92 06.44 084.92 06.26 085.92 06.28 086.92 06.29 087.92 06.30 088.92 06.30 089.92 06.31 090.92 06.31 091.92 06.30
01 Oct 2008 081.48 06.55 082.48 06.57 083.48 06.59 084.48 06.60 085.48 06.61 086.48 06.61 087.48 06.61 088.48 06.61 089.48 06.60 090.48 06.59 091.48 06.58
02 Oct 2008 081.04 06.64 082.04 06.65 083.04 06.66 084.04 06.66 085.04 06.66 086.04 06.65 087.04 06.64 088.04 06.63 089.04 06.61 090.04 06.59 091.04 06.77
03 Oct 2008 080.59 06.84 081.59 06.84 082.59 06.83 083.59 06.82 084.59 06.81 085.59 06.79 086.59 06.77 087.59 06.74 088.59 06.71 089.59 06.88 090.59 06.84
04 Oct 2008 080.13 06.94 081.13 06.92 082.13 06.91 083.13 06.88 084.13 06.85 085.13 06.82 086.13 06.78 087.13 06.94 088.13 06.89 089.13 06.84 090.13 06.78
05 Oct 2008 079.66 06.93 080.66 06.90 081.66 06.86 082.66 06.82 083.66 06.78 084.66 06.93 085.66 06.87 086.66 06.81 087.66 06.74 088.66 06.87 089.66 06.79
06 Oct 2008 079.19 06.69 080.19 06.64 081.19 06.58 082.19 06.52 083.19 06.66 084.19 06.59 085.19 06.51 086.19 06.63 087.19 06.54 088.19 06.44 089.19 06.54
07 Oct 2008 078.71 06.30 079.71 06.43 080.71 06.36 081.71 06.28 082.71 06.40 083.71 06.30 084.71 06.41 085.71 06.30 086.71 06.39 087.71 06.27 088.71 06.34
08 Oct 2008 078.22 05.92 079.22 06.03 080.22 05.94 081.22 05.84 082.22 05.94 083.22 05.82 084.22 05.91 085.22 05.78 086.22 05.85 087.22 05.91 088.22 05.76
09 Oct 2008 077.72 05.54 078.72 05.44 079.72 05.53 080.72 05.41 081.72 05.29 082.72 05.36 083.72 05.22 084.72 05.28 085.72 05.13 086.72 05.16 087.72 04.99