;;File created using SAA zone 5 
02 Jul 2007 126.53 03.39 127.53 03.46 128.53 03.52 129.53 03.58 130.53 03.64 131.53 03.70 132.53 03.75 133.53 03.80 134.53 03.85 135.53 03.90 136.53 03.94 137.53 03.97 138.53 04.01 139.53 04.04 140.53 04.07 141.53 04.10 142.53 04.12 143.53 04.14 144.53 04.16 145.53 04.18 146.53 04.19 147.53 04.20 148.53 04.20 149.53 04.21 150.53 04.21 151.53 04.20 152.53 04.20 153.53 04.19 154.53 04.18 155.53 04.16 156.53 04.15 157.53 04.13 158.53 04.10 159.53 04.08 160.53 04.05 161.53 04.01 162.53 03.98 163.53 03.94 164.53 04.10 165.53 04.05
03 Jul 2007 125.40 03.36 126.40 03.24 127.40 03.29 128.40 03.36 129.40 03.43 130.40 03.50 131.40 03.57 132.40 03.63 133.40 03.69 134.40 03.75 135.40 03.80 136.40 03.85 137.40 03.90 138.40 03.94 139.40 03.99 140.40 04.02 141.40 04.06 142.40 04.09 143.40 04.12 144.40 04.15 145.40 04.18 146.40 04.20 147.40 04.22 148.40 04.23 149.40 04.25 150.40 04.26 151.40 04.26 152.40 04.27 153.40 04.27 154.40 04.27 155.40 04.26 156.40 04.26 157.40 04.25 158.40 04.23 159.40 04.22 160.40 04.20 161.40 04.17 162.40 04.15 163.40 04.32 164.40 04.29
04 Jul 2007 124.29 03.86 125.29 03.75 126.29 03.64 127.29 03.73 128.29 03.60 129.29 03.48 130.29 03.38 131.29 03.46 132.29 03.53 133.29 03.60 134.29 03.66 135.29 03.72 136.29 03.78 137.29 03.84 138.29 03.89 139.29 03.94 140.29 03.99 141.29 04.03 142.29 04.08 143.29 04.12 144.29 04.15 145.29 04.19 146.29 04.22 147.29 04.24 148.29 04.27 149.29 04.29 150.29 04.31 151.29 04.33 152.29 04.34 153.29 04.35 154.29 04.36 155.29 04.37 156.29 04.37 157.29 04.37 158.29 04.36 159.29 04.36 160.29 04.35 161.29 04.53 162.29 04.52 163.29 04.50
05 Jul 2007 122.57 04.57 123.57 04.48 124.57 04.38 125.57 04.48 126.57 04.38 127.57 04.27 128.57 04.15 129.57 04.23 130.57 04.10 131.57 03.97 132.57 04.03 133.57 03.88 134.57 03.81 135.57 03.88 136.57 03.94 137.57 04.01 138.57 04.07 139.57 04.12 140.57 04.18 141.57 04.23 142.57 04.28 143.57 04.33 144.57 04.37 145.57 04.41 146.57 04.45 147.57 04.48 148.57 04.52 149.57 04.55 150.57 04.57 151.57 04.60 152.57 04.62 153.57 04.64 154.57 04.65 155.57 04.67 156.57 04.68 157.57 04.68 158.57 04.69 159.57 04.89 160.57 04.89 161.57 04.88 162.57 04.87
06 Jul 2007 121.50 05.03 122.50 05.16 123.50 05.07 124.50 04.99 125.50 04.90 126.50 05.00 127.50 04.89 128.50 04.79 129.50 04.67 130.50 04.75 131.50 04.62 132.50 04.49 133.50 04.55 134.50 04.40 135.50 04.45 136.50 04.29 137.50 04.12 138.50 04.14 139.50 04.16 140.50 04.22 141.50 04.28 142.50 04.34 143.50 04.39 144.50 04.44 145.50 04.49 146.50 04.53 147.50 04.58 148.50 04.62 149.50 04.65 150.50 04.69 151.50 04.72 152.50 04.75 153.50 04.78 154.50 04.80 155.50 04.82 156.50 05.04 157.50 05.06 158.50 05.07 159.50 05.08 160.50 05.08 161.50 05.09
07 Jul 2007 120.45 05.67 121.45 05.61 122.45 05.54 123.45 05.46 124.45 05.58 125.45 05.50 126.45 05.41 127.45 05.51 128.45 05.41 129.45 05.30 130.45 05.39 131.45 05.27 132.45 05.14 133.45 05.20 134.45 05.06 135.45 05.11 136.45 04.95 137.45 04.98 138.45 04.81 139.45 04.82 140.45 04.63 141.45 04.62 142.45 04.41 143.45 04.47 144.45 04.53 145.45 04.58 146.45 04.64 147.45 04.69 148.45 04.73 149.45 04.78 150.45 04.82 151.45 04.86 152.45 04.90 153.45 04.93 154.45 05.16 155.45 05.19 156.45 05.21 157.45 05.24 158.45 05.26 159.45 05.27 160.45 05.29
08 Jul 2007 119.41 06.19 120.41 06.13 121.41 06.28 122.41 06.22 123.41 06.15 124.41 06.28 125.41 06.20 126.41 06.11 127.41 06.22 128.41 06.13 129.41 06.03 130.41 06.12 131.41 06.00 132.41 06.08 133.41 05.94 134.41 06.00 135.41 05.86 136.41 05.90 137.41 05.73 138.41 05.76 139.41 05.57 140.41 05.58 141.41 05.57 142.41 05.35 143.41 05.32 144.41 05.28 145.41 05.02 146.41 04.95 147.41 04.92 148.41 04.97 149.41 05.02 150.41 05.07 151.41 05.31 152.41 05.36 153.41 05.40 154.41 05.44 155.41 05.47 156.41 05.50 157.41 05.53 158.41 05.56 159.41 05.58
09 Jul 2007 118.40 06.95 119.40 06.91 120.40 06.86 121.40 07.01 122.40 06.96 123.40 06.90 124.40 07.03 125.40 06.96 126.40 06.88 127.40 07.00 128.40 06.90 129.40 07.01 130.40 06.90 131.40 06.99 132.40 06.87 133.40 06.94 134.40 06.80 135.40 06.85 136.40 06.70 137.40 06.73 138.40 06.75 139.40 06.56 140.40 06.56 141.40 06.55 142.40 06.52 143.40 06.28 144.40 06.23 145.40 06.16 146.40 06.07 147.40 05.96 148.40 05.84 149.40 05.70 150.40 05.60 151.40 05.66 152.40 05.70 153.40 05.75 154.40 05.79 155.40 05.84 156.40 05.87 157.40 06.11 158.40 06.14
10 Jul 2007 117.40 07.59 118.40 07.76 119.40 07.72 120.40 07.68 121.40 07.84 122.40 07.79 123.40 07.93 124.40 07.87 125.40 07.80 126.40 07.92 127.40 07.84 128.40 07.96 129.40 07.86 130.40 07.96 131.40 07.85 132.40 07.93 133.40 08.00 134.40 07.86 135.40 07.91 136.40 07.95 137.40 07.78 138.40 07.80 139.40 07.80 140.40 07.79 141.40 07.77 142.40 07.73 143.40 07.68 144.40 07.60 145.40 07.51 146.40 07.40 147.40 07.26 148.40 07.11 149.40 07.12 150.40 06.91 151.40 06.87 152.40 06.80 153.40 06.49 154.40 06.46 155.40 06.51 156.40 06.55 157.40 06.59
11 Jul 2007 115.71 08.33 116.71 08.31 117.71 08.49 118.71 08.46 119.71 08.43 120.71 08.59 121.71 08.55 122.71 08.70 123.71 08.65 124.71 08.79 125.71 08.72 126.71 08.85 127.71 08.77 128.71 08.88 129.71 08.78 130.71 08.87 131.71 08.96 132.71 08.83 133.71 08.90 134.71 08.96 135.71 09.00 136.71 09.03 137.71 08.85 138.71 08.85 139.71 08.84 140.71 08.81 141.71 08.96 142.71 08.90 143.71 08.81 144.71 08.70 145.71 08.77 146.71 08.61 147.71 08.62 148.71 08.60 149.71 08.54 150.71 08.45 151.71 08.31 152.71 08.12 153.71 08.07 154.71 07.77 155.71 07.60 156.71 07.54
12 Jul 2007 114.75 09.18 115.75 09.17 116.75 09.36 117.75 09.34 118.75 09.51 119.75 09.49 120.75 09.45 121.75 09.61 122.75 09.56 123.75 09.71 124.75 09.85 125.75 09.78 126.75 09.91 127.75 09.83 128.75 09.94 129.75 10.04 130.75 10.13 131.75 10.01 132.75 10.08 133.75 10.14 134.75 10.19 135.75 10.22 136.75 10.24 137.75 10.24 138.75 10.22 139.75 10.39 140.75 10.34 141.75 10.26 142.75 10.36 143.75 10.23 144.75 10.28 145.75 10.29 146.75 10.26 147.75 10.19 148.75 10.27 149.75 10.10 150.75 10.07 151.75 09.96 152.75 09.97 153.75 09.88 154.75 09.66 155.75 09.67
13 Jul 2007 113.80 10.05 114.80 10.04 115.80 10.23 116.80 10.22 117.80 10.40 118.80 10.38 119.80 10.55 120.80 10.52 121.80 10.68 122.80 10.83 123.80 10.77 124.80 10.91 125.80 11.04 126.80 10.97 127.80 11.08 128.80 11.18 129.80 11.28 130.80 11.36 131.80 11.43 132.80 11.49 133.80 11.54 134.80 11.57 135.80 11.58 136.80 11.57 137.80 11.75 138.80 11.70 139.80 11.83 140.80 11.94 141.80 11.81 142.80 11.85 143.80 12.05 144.80 12.01 145.80 12.12 146.80 12.17 147.80 12.15 148.80 12.05 149.80 12.05 150.80 12.12 151.80 12.22 152.80 12.08 153.80 12.16 154.80 12.02
14 Jul 2007 112.86 10.99 113.86 11.19 114.86 11.19 115.86 11.38 116.86 11.36 117.86 11.54 118.86 11.72 119.86 11.69 120.86 11.85 121.86 12.01 122.86 11.96 123.86 12.10 124.86 12.23 125.86 12.35 126.86 12.47 127.86 12.57 128.86 12.66 129.86 12.74 130.86 12.81 131.86 12.86 132.86 12.90 133.86 13.12 134.86 13.12 135.86 13.30 136.86 13.25 137.86 13.38 138.86 13.48 139.86 13.54 140.86 13.77 141.86 13.75 142.86 13.88 143.86 13.94 144.86 14.13 145.86 14.23 146.86 14.21 147.86 14.43 148.86 14.43 149.86 14.47 150.86 14.55 151.86 14.80 152.86 14.90 153.86 14.98
15 Jul 2007 111.94 11.88 112.94 12.08 113.94 12.08 114.94 12.27 115.94 12.26 116.94 12.44 117.94 12.61 118.94 12.58 119.94 12.74 120.94 12.90 121.94 13.05 122.94 13.18 123.94 13.31 124.94 13.43 125.94 13.54 126.94 13.64 127.94 13.72 128.94 13.79 129.94 13.84 130.94 14.08 131.94 14.10 132.94 14.29 133.94 14.47 134.94 14.61 135.94 14.73 136.94 14.81 137.94 15.05 138.94 15.24 139.94 15.38 140.94 15.45 141.94 15.63 142.94 15.70 143.94 16.04 144.94 16.16 145.94 16.37 146.94 16.53 147.94 16.87 148.94 17.12 149.94 17.36 150.94 17.59 151.94 17.81 152.94 18.22
16 Jul 2007 110.39 12.64 111.39 12.85 112.39 13.05 113.39 13.04 114.39 13.23 115.39 13.41 116.39 13.59 117.39 13.56 118.39 13.72 119.39 13.87 120.39 14.01 121.39 14.15 122.39 14.27 123.39 14.39 124.39 14.69 125.39 14.78 126.39 14.85 127.39 15.11 128.39 15.15 129.39 15.37 130.39 15.57 131.39 15.74 132.39 15.88 133.39 15.99 134.39 16.25 135.39 16.48 136.39 16.64 137.39 16.74 138.39 16.95 139.39 17.25 140.39 17.60 141.39 17.73 142.39 18.10 143.39 18.41 144.39 18.70 145.39 19.05 146.39 19.41 147.39 19.78 148.39 20.36 149.39 20.95 150.39 20.97 151.39 20.81 152.39 20.88 153.39 20.79
17 Jul 2007 110.09 13.63 111.09 13.82 112.09 14.01 113.09 13.99 114.09 14.17 115.09 14.33 116.09 14.49 117.09 14.64 118.09 14.79 119.09 14.92 120.09 15.04 121.09 15.35 122.09 15.44 123.09 15.52 124.09 15.79 125.09 16.03 126.09 16.06 127.09 16.26 128.09 16.44 129.09 16.78 130.09 16.89 131.09 17.16 132.09 17.38 133.09 17.73 134.09 17.81 135.09 18.19 136.09 18.45 137.09 18.71 138.09 19.08 139.09 19.46 140.09 19.88 141.09 20.10 142.09 20.74 143.09 21.20 144.09 21.68 145.09 21.59 146.09 21.54 147.09 21.53 148.09 21.59 149.09 21.53 150.09 21.57 151.09 21.37 152.09 21.40
18 Jul 2007 109.22 14.63 110.22 14.81 111.22 14.98 112.22 14.95 113.22 15.30 114.22 15.45 115.22 15.59 116.22 15.71 117.22 15.83 118.22 16.13 119.22 16.22 120.22 16.49 121.22 16.54 122.22 16.77 123.22 16.98 124.22 17.16 125.22 17.51 126.22 17.63 127.22 17.90 128.22 18.12 129.22 18.48 130.22 18.76 131.22 18.94 132.22 19.37 133.22 19.61 134.22 19.91 135.22 20.45 136.22 20.85 137.22 21.32 138.22 21.81 139.22 22.32 140.22 22.67 141.22 22.66 142.22 22.49 143.22 22.59 144.22 22.37 145.22 22.45 146.22 22.48 147.22 22.30 148.22 22.38 149.22 22.26 150.22 22.27 151.22 22.24
19 Jul 2007 108.91 15.16 109.91 15.51 110.91 15.65 111.91 15.77 112.91 15.89 113.91 16.19 114.91 16.28 115.91 16.56 116.91 16.61 117.91 16.85 118.91 17.06 119.91 17.24 120.91 17.60 121.91 17.72 122.91 18.00 123.91 18.22 124.91 18.59 125.91 18.88 126.91 19.06 127.91 19.32 128.91 19.77 129.91 20.09 130.91 20.50 131.91 20.98 132.91 21.45 133.91 21.95 134.91 22.47 135.91 23.03 136.91 23.23 137.91 23.27 138.91 23.19 139.91 23.18 140.91 23.08 141.91 23.12 142.91 23.16 143.91 23.06 144.91 23.14 145.91 22.95 146.91 23.06 147.91 22.98 148.91 22.96 149.91 22.83 150.91 12.59
20 Jul 2007 108.57 15.52 109.57 15.62 110.57 15.90 111.57 15.97 112.57 16.22 113.57 16.45 114.57 16.66 115.57 16.84 116.57 16.98 117.57 17.30 118.57 17.57 119.57 17.79 120.57 17.94 121.57 18.22 122.57 18.60 123.57 18.85 124.57 19.10 125.57 19.43 126.57 19.88 127.57 20.33 128.57 20.78 129.57 21.25 130.57 21.74 131.57 22.25 132.57 23.01 133.57 23.81 134.57 23.66 135.57 23.79 136.57 23.61 137.57 23.56 138.57 23.68 139.57 23.66 140.57 23.61 141.57 23.51 142.57 23.61 143.57 23.57 144.57 23.53 145.57 23.33 146.57 12.29 147.57 12.53 148.57 12.57 149.57 12.81 150.57 12.84
21 Jul 2007 107.74 15.65 108.74 15.67 109.74 15.88 110.74 16.06 111.74 16.21 112.74 16.53 113.74 16.61 114.74 16.84 115.74 17.02 116.74 17.33 117.74 17.55 118.74 17.87 119.74 18.02 120.74 18.36 121.74 18.71 122.74 18.91 123.74 19.38 124.74 19.77 125.74 20.17 126.74 20.59 127.74 21.23 128.74 21.90 129.74 22.60 130.74 23.33 131.74 24.32 132.74 24.18 133.74 24.15 134.74 24.26 135.74 24.19 136.74 24.08 137.74 24.20 138.74 24.07 139.74 24.04 140.74 23.99 141.74 24.08 142.74 12.04 143.74 12.28 144.74 12.31 145.74 12.54 146.74 12.56 147.74 12.78 148.74 12.80 149.74 13.01
22 Jul 2007 107.38 15.25 108.38 15.36 109.38 15.43 110.38 15.66 111.38 15.83 112.38 15.95 113.38 16.18 114.38 16.31 115.38 16.52 116.38 16.74 117.38 17.08 118.38 17.31 119.38 17.48 120.38 17.79 121.38 18.08 122.38 18.58 123.38 18.88 124.38 19.39 125.38 19.89 126.38 20.40 127.38 21.12 128.38 22.03 129.38 22.96 130.38 24.50 131.38 24.66 132.38 24.65 133.38 24.50 134.38 24.48 135.38 24.44 136.38 24.40 137.38 11.32 138.38 11.55 139.38 11.58 140.38 11.81 141.38 11.83 142.38 11.85 143.38 12.06 144.38 12.27 145.38 12.27 146.38 12.47 147.38 12.47 148.38 12.66 149.38 12.84
23 Jul 2007 107.00 14.23 108.00 14.36 109.00 14.43 110.00 14.63 111.00 14.72 112.00 14.89 113.00 15.09 114.00 15.23 115.00 15.32 116.00 15.43 117.00 15.63 118.00 15.80 119.00 15.95 120.00 16.29 121.00 16.40 122.00 09.42 123.00 09.48 124.00 09.74 125.00 09.79 126.00 09.84 127.00 09.89 128.00 10.13 129.00 10.17 130.00 10.21 131.00 10.45 132.00 10.48 133.00 10.71 134.00 10.73 135.00 10.76 136.00 10.97 137.00 10.99 138.00 11.20 139.00 11.20 140.00 11.41 141.00 11.40 142.00 11.59 143.00 11.58 144.00 11.76 145.00 11.94 146.00 11.91 147.00 12.07 148.00 12.22
24 Jul 2007 106.20 12.57 107.20 12.53 108.20 12.59 109.20 12.74 110.20 12.73 111.20 12.71 112.20 12.74 113.20 12.90 114.20 08.23 115.20 08.29 116.20 08.35 117.20 08.41 118.20 08.66 119.20 08.71 120.20 08.76 121.20 08.80 122.20 09.05 123.20 09.09 124.20 09.12 125.20 09.36 126.20 09.39 127.20 09.42 128.20 09.64 129.20 09.66 130.20 09.68 131.20 09.89 132.20 09.90 133.20 09.91 134.20 10.11 135.20 10.10 136.20 10.29 137.20 10.28 138.20 10.46 139.20 10.44 140.20 10.61 141.20 10.77 142.20 10.73 143.20 10.88 144.20 10.83 145.20 10.96 146.20 11.09 147.20 11.21
25 Jul 2007 105.81 10.60 106.81 10.58 107.81 10.43 108.81 10.33 109.81 10.41 110.81 10.16 111.81 10.10 112.81 07.79 113.81 07.84 114.81 07.88 115.81 07.92 116.81 08.17 117.81 08.20 118.81 08.24 119.81 08.27 120.81 08.50 121.81 08.52 122.81 08.55 123.81 08.57 124.81 08.78 125.81 08.79 126.81 08.80 127.81 09.00 128.81 09.00 129.81 09.20 130.81 09.19 131.81 09.18 132.81 09.36 133.81 09.34 134.81 09.51 135.81 09.47 136.81 09.63 137.81 09.59 138.81 09.74 139.81 09.88 140.81 09.81 141.81 09.93 142.81 10.05 143.81 09.96 144.81 10.06 145.81 10.15 146.81 10.22 147.81 10.29
26 Jul 2007 105.29 08.28 106.29 07.99 107.29 07.98 108.29 07.63 109.29 07.51 110.29 07.33 111.29 07.08 112.29 07.32 113.29 07.36 114.29 07.39 115.29 07.42 116.29 07.64 117.29 07.66 118.29 07.68 119.29 07.70 120.29 07.91 121.29 07.92 122.29 07.92 123.29 08.13 124.29 08.12 125.29 08.12 126.29 08.30 127.29 08.29 128.29 08.27 129.29 08.44 130.29 08.41 131.29 08.58 132.29 08.54 133.29 08.49 134.29 08.64 135.29 08.58 136.29 08.71 137.29 08.84
27 Jul 2007 104.52 06.37 105.52 06.41 106.52 06.65 107.52 06.69 108.52 06.72 109.52 06.75 110.52 06.78 111.52 06.80 112.52 07.02 113.52 07.04 114.52 07.06 115.52 07.07 116.52 07.28 117.52 07.28 118.52 07.28 119.52 07.28 120.52 07.47 121.52 07.46 122.52 07.45 123.52 07.63 124.52 07.61 125.52 07.58 126.52 07.75 127.52 07.71 128.52 07.67 129.52 07.82 130.52 07.76 131.52 07.90 132.52 07.84 133.52 07.96 134.52 07.88 135.52 08.00 136.52 55.73 137.52 55.73 138.52 55.73 139.52 55.73 140.52 55.73 141.52 55.73 142.52 55.73 143.52 55.73 144.52 55.73 145.52 55.73 146.52 55.73
28 Jul 2007 104.20 06.13 105.20 06.16 106.20 06.18 107.20 06.41 108.20 06.43 109.20 06.44 110.20 06.46 111.20 06.47 112.20 06.48 113.20 06.68 114.20 06.68 115.20 06.68 116.20 06.68 117.20 06.87 118.20 06.85 119.20 06.84 120.20 06.81 121.20 06.99 122.20 06.96 123.20 06.92 124.20 07.08 125.20 07.04 126.20 06.99 127.20 07.13 128.20 07.07 129.20 07.01 130.20 07.13 131.20 07.06 132.20 07.17 133.20 07.08 134.20 07.18 135.20 55.62 136.20 55.62 137.20 55.62 138.20 55.62 139.20 55.62 140.20 55.62 141.20 55.62 142.20 55.62 143.20 55.62 144.20 55.62 145.20 55.62
29 Jul 2007 103.75 06.07 104.75 06.09 105.75 06.10 106.75 06.12 107.75 06.13 108.75 06.33 109.75 06.34 110.75 06.34 111.75 06.33 112.75 06.32 113.75 06.51 114.75 06.50 115.75 06.48 116.75 06.46 117.75 06.43 118.75 06.60 119.75 06.57 120.75 06.53 121.75 06.49 122.75 06.64 123.75 06.59 124.75 06.53 125.75 06.67 126.75 06.60 127.75 06.52 128.75 06.64 129.75 06.56 130.75 06.66 131.75 06.56 132.75 06.46 133.75 55.72 134.75 55.72 135.75 55.72 136.75 55.72 137.75 55.72 138.75 55.72 139.75 55.72 140.75 55.72 141.75 55.72 142.75 55.72 143.75 55.72 144.75 55.72 145.75 55.72
30 Jul 2007 103.01 05.47 104.01 05.68 105.01 05.69 106.01 05.69 107.01 05.70 108.01 05.69 109.01 05.69 110.01 05.68 111.01 05.87 112.01 05.85 113.01 05.83 114.01 05.81 115.01 05.78 116.01 05.95 117.01 05.92 118.01 05.88 119.01 05.84 120.01 05.99 121.01 05.94 122.01 05.88 123.01 05.82 124.01 05.95 125.01 05.88 126.01 05.80 127.01 05.92 128.01 05.83 129.01 05.73 130.01 05.83 131.01 05.73 132.01 05.61 133.01 55.50 134.01 55.50 135.01 55.50 136.01 55.50 137.01 55.50 138.01 55.50 139.01 55.50 140.01 55.50 141.01 55.50 142.01 55.50 143.01 55.50 144.01 55.50 145.01 55.50
31 Jul 2007 102.56 05.18 103.56 05.19 104.56 05.19 105.56 05.18 106.56 05.38 107.56 05.37 108.56 05.36 109.56 05.34 110.56 05.32 111.56 05.30 112.56 05.47 113.56 05.44 114.56 05.40 115.56 05.36 116.56 05.32 117.56 05.27 118.56 05.42 119.56 05.37 120.56 05.31 121.56 05.24 122.56 05.37 123.56 05.30 124.56 05.22 125.56 05.14 126.56 05.25 127.56 05.15 128.56 05.05 129.56 05.14 130.56 05.03 131.56 04.91 132.56 04.98 133.56 55.37 134.56 55.37 135.56 55.37 136.56 55.37 137.56 55.37 138.56 55.37 139.56 55.37 140.56 55.37 141.56 55.37 142.56 55.37 143.56 55.37 144.56 55.37
01 Aug 2007 102.09 04.98 103.09 04.98 104.09 04.97 105.09 04.96 106.09 04.95 107.09 04.93 108.09 04.91 109.09 05.09 110.09 05.07 111.09 05.04 112.09 05.00 113.09 04.97 114.09 04.93 115.09 05.08 116.09 05.03 117.09 04.98 118.09 04.92 119.09 04.86 120.09 04.80 121.09 04.93 122.09 04.85 123.09 04.77 124.09 04.69 125.09 04.80 126.09 04.71 127.09 04.61 128.09 04.50 129.09 04.59 130.09 04.48 131.09 04.36 132.09 04.43 133.09 55.31 134.09 55.31 135.09 55.31 136.09 55.31 137.09 55.31 138.09 55.31 139.09 55.31 140.09 55.31 141.09 55.31 142.09 55.31 143.09 55.31
02 Aug 2007 101.37 04.59 102.37 04.79 103.37 04.78 104.37 04.76 105.37 04.75 106.37 04.73 107.37 04.71 108.37 04.68 109.37 04.65 110.37 04.62 111.37 04.78 112.37 04.74 113.37 04.70 114.37 04.65 115.37 04.60 116.37 04.54 117.37 04.48 118.37 04.62 119.37 04.55 120.37 04.48 121.37 04.41 122.37 04.33 123.37 04.44 124.37 04.35 125.37 04.26 126.37 04.16 127.37 04.05 128.37 04.14 129.37 04.03 130.37 03.91 131.37 03.78 132.37 03.85 133.37 55.24 134.37 55.24 135.37 55.24 136.37 55.24 137.37 55.24 138.37 55.24 139.37 55.24 140.37 55.24 141.37 55.24 142.37 55.24
03 Aug 2007 100.90 04.30 101.90 04.29 102.90 04.28 103.90 04.26 104.90 04.24 105.90 04.42 106.90 04.39 107.90 04.36 108.90 04.33 109.90 04.30 110.90 04.26 111.90 04.21 112.90 04.17 113.90 04.12 114.90 04.26 115.90 04.21 116.90 04.15 117.90 04.08 118.90 04.01 119.90 03.94 120.90 03.86 121.90 03.98 122.90 03.90 123.90 03.81 124.90 03.71 125.90 03.61 126.90 03.71 127.90 03.60 128.90 03.49 129.90 03.37 130.90 03.25 131.90 03.32 132.90 03.19 133.90 03.05 134.90 55.03 135.90 55.03 136.90 55.03 137.90 55.03 138.90 55.03 139.90 55.03 140.90 55.03 141.90 55.03 142.90 55.03
04 Aug 2007 100.40 04.21 101.40 04.20 102.40 04.19 103.40 04.17 104.40 04.15 105.40 04.12 106.40 04.10 107.40 04.07 108.40 04.03 109.40 04.19 110.40 04.15 111.40 04.11 112.40 04.06 113.40 04.01 114.40 03.96 115.40 03.90 116.40 03.84 117.40 03.77 118.40 03.91 119.40 03.83 120.40 03.76 121.40 03.68 122.40 03.59 123.40 03.50 124.40 03.41 125.40 03.51 126.40 03.41 127.40 03.31 128.40 03.20 129.40 03.08 130.40 02.96 131.40 03.04 132.40 02.91 133.40 02.78 134.40 02.64 135.40 55.01 136.40 55.01 137.40 55.01 138.40 55.01 139.40 55.01 140.40 55.01 141.40 55.01 142.40 55.01
05 Aug 2007 099.90 04.17 100.90 04.15 101.90 04.14 102.90 04.12 103.90 04.10 104.90 04.07 105.90 04.04 106.90 04.01 107.90 03.98 108.90 03.94 109.90 03.90 110.90 03.86 111.90 03.81 112.90 03.96 113.90 03.91 114.90 03.85 115.90 03.79 116.90 03.72 117.90 03.66 118.90 03.59 119.90 03.51 120.90 03.43 121.90 03.35 122.90 03.46 123.90 03.37 124.90 03.28 125.90 03.18 126.90 03.08 127.90 02.97 128.90 02.86 129.90 02.95 130.90 02.83 131.90 02.71 132.90 02.58 136.90 55.00 137.90 55.00 138.90 55.00 139.90 55.00 140.90 55.00 141.90 55.00
06 Aug 2007 099.21 04.09 100.21 04.07 101.21 04.06 102.21 04.04 103.21 04.02 104.21 04.00 105.21 03.97 106.21 03.94 107.21 03.91 108.21 03.87 109.21 03.83 110.21 03.79 111.21 03.75 112.21 03.70 113.21 03.65 114.21 03.59 115.21 03.53 116.21 03.47 117.21 03.61 118.21 03.54 119.21 03.47 120.21 03.39 121.21 03.31 122.21 03.23 123.21 03.14 124.21 03.06 125.21 02.96 126.21 02.87 127.21 02.96 128.21 02.86 129.21 02.75 130.21 02.64 138.21 54.93 139.21 54.93 140.21 54.93 141.21 54.93
07 Aug 2007 098.71 04.17 099.71 04.16 100.71 04.14 101.71 04.13 102.71 04.11 103.71 04.09 104.71 04.06 105.71 04.03 106.71 04.00 107.71 03.97 108.71 03.93 109.71 03.89 110.71 03.85 111.71 03.80 112.71 03.75 113.71 03.70 114.71 03.64 115.71 03.58 116.71 03.52 117.71 03.46 118.71 03.39 119.71 03.32 120.71 03.44 121.71 03.36 122.71 03.28 123.71 03.20 124.71 03.11 125.71 03.02 126.71 02.92 127.71 02.82 128.71 02.72 129.71 02.61 130.71 02.70 131.71 02.59 132.71 02.47
08 Aug 2007 098.20 04.20 099.20 04.20 100.20 04.18 101.20 04.17 102.20 04.15 103.20 04.13 104.20 04.11 105.20 04.09 106.20 04.06 107.20 04.03 108.20 03.99 109.20 03.96 110.20 03.92 111.20 03.87 112.20 03.83 113.20 03.78 114.20 03.72 115.20 03.67 116.20 03.61 117.20 03.55 118.20 03.49 119.20 03.42 120.20 03.35 121.20 03.27 122.20 03.20 123.20 03.12 124.20 03.03 125.20 03.15 126.20 03.06 127.20 02.96 128.20 02.87 129.20 02.76 130.20 02.66 131.20 02.55
09 Aug 2007 097.53 04.25 098.53 04.25 099.53 04.24 100.53 04.23 101.53 04.22 102.53 04.21 103.53 04.19 104.53 04.17 105.53 04.14 106.53 04.11 107.53 04.08 108.53 04.05 109.53 04.01 110.53 03.98 111.53 03.93 112.53 03.89 113.53 03.84 114.53 03.79 115.53 03.74 116.53 03.68 117.53 03.62 118.53 03.56 119.53 03.50 120.53 03.43 121.53 03.36 122.53 03.28 123.53 03.20 124.53 03.12 125.53 03.04 126.53 02.95 127.53 02.86 128.53 02.77 129.53 02.87 130.53 02.77 131.53 02.67 132.53 02.56 133.53 02.45
10 Aug 2007 097.02 04.31 098.02 04.31 099.02 04.31 100.02 04.30 101.02 04.29 102.02 04.28 103.02 04.27 104.02 04.25 105.02 04.23 106.02 04.21 107.02 04.18 108.02 04.16 109.02 04.12 110.02 04.09 111.02 04.05 112.02 04.01 113.02 03.97 114.02 03.93 115.02 03.88 116.02 03.83 117.02 03.77 118.02 03.72 119.02 03.66 120.02 03.59 121.02 03.53 122.02 03.46 123.02 03.39 124.02 03.31 125.02 03.24 126.02 03.16 127.02 03.07 128.02 02.99 129.02 02.90 130.02 02.80 131.02 02.71 132.02 02.61 133.02 02.50 134.02 02.60 135.02 02.49
11 Aug 2007 096.48 04.35 097.48 04.36 098.48 04.36 099.48 04.36 100.48 04.36 101.48 04.36 102.48 04.35 103.48 04.34 104.48 04.32 105.48 04.31 106.48 04.29 107.48 04.27 108.48 04.24 109.48 04.21 110.48 04.18 111.48 04.15 112.48 04.11 113.48 04.07 114.48 04.03 115.48 03.99 116.48 03.94 117.48 03.89 118.48 03.83 119.48 03.78 120.48 03.72 121.48 03.66 122.48 03.59 123.48 03.52 124.48 03.45 125.48 03.38 126.48 03.30 127.48 03.22 128.48 03.14 129.48 03.05 130.48 02.97 131.48 02.87 132.48 02.78 133.48 02.68 134.48 02.58 135.48 02.48
12 Aug 2007 095.95 04.75 096.95 04.76 097.95 04.77 098.95 04.78 099.95 04.59 100.95 04.59 101.95 04.59 102.95 04.59 103.95 04.58 104.95 04.57 105.95 04.56 106.95 04.54 107.95 04.53 108.95 04.50 109.95 04.48 110.95 04.45 111.95 04.43 112.95 04.39 113.95 04.36 114.95 04.32 115.95 04.28 116.95 04.24 117.95 04.19 118.95 04.14 119.95 04.09 120.95 04.03 121.95 03.98 122.95 03.92 123.95 03.85 124.95 03.79 125.95 03.72 126.95 03.65 127.95 03.57 128.95 03.50 129.95 03.42 130.95 03.33 131.95 03.25 132.95 03.16 133.95 03.07 134.95 02.97
13 Aug 2007 095.31 04.73 096.31 04.76 097.31 04.78 098.31 04.80 099.31 04.81 100.31 04.82 101.31 04.83 102.31 04.84 103.31 04.64 104.31 04.64 105.31 04.64 106.31 04.63 107.31 04.62 108.31 04.61 109.31 04.59 110.31 04.57 111.31 04.55 112.31 04.53 113.31 04.50 114.31 04.47 115.31 04.44 116.31 04.41 117.31 04.37 118.31 04.33 119.31 04.28 120.31 04.24 121.31 04.19 122.31 04.14 123.31 04.08 124.31 04.02 125.31 03.96 126.31 03.90 127.31 03.84 128.31 03.77 129.31 03.70 130.31 03.62 131.31 03.54 132.31 03.46 133.31 03.38 134.31 03.30
14 Aug 2007 094.77 04.86 095.77 04.90 096.77 04.93 097.77 04.76 098.77 04.79 099.77 04.81 100.77 04.83 101.77 04.84 102.77 04.86 103.77 04.87 104.77 04.87 105.77 04.88 106.77 04.68 107.77 04.67 108.77 04.67 109.77 04.66 110.77 04.65 111.77 04.63 112.77 04.61 113.77 04.59 114.77 04.57 115.77 04.54 116.77 04.51 117.77 04.48 118.77 04.45 119.77 04.41 120.77 04.37 121.77 04.33 122.77 04.28 123.77 04.23 124.77 04.18 125.77 04.13 126.77 04.07 127.77 04.01 128.77 03.95 129.77 03.88 130.77 03.82 131.77 03.74 132.77 03.67 133.77 03.59
15 Aug 2007 094.24 04.72 095.24 04.77 096.24 04.82 097.24 04.86 098.24 04.90 099.24 04.93 100.24 04.96 101.24 04.79 102.24 04.82 103.24 04.84 104.24 04.85 105.24 04.87 106.24 04.88 107.24 04.89 108.24 04.89 109.24 04.89 110.24 04.69 111.24 04.69 112.24 04.68 113.24 04.67 114.24 04.65 115.24 04.64 116.24 04.62 117.24 04.60 118.24 04.57 119.24 04.54 120.24 04.51 121.24 04.48 122.24 04.44 123.24 04.41 124.24 04.36 125.24 04.32 126.24 04.27 127.24 04.22 128.24 04.17 129.24 04.11 130.24 04.06 131.24 04.00 132.24 03.93
16 Aug 2007 093.69 04.69 094.69 04.76 095.69 04.82 096.69 04.88 097.69 04.73 098.69 04.78 099.69 04.82 100.69 04.86 101.69 04.90 102.69 04.94 103.69 04.77 104.69 04.79 105.69 04.82 106.69 04.84 107.69 04.85 108.69 04.87 109.69 04.88 110.69 04.88 111.69 04.89 112.69 04.89 113.69 04.69 114.69 04.68 115.69 04.67 116.69 04.66 117.69 04.65 118.69 04.63 119.69 04.61 120.69 04.59 121.69 04.56 122.69 04.53 123.69 04.50 124.69 04.47 125.69 04.43 126.69 04.39 127.69 04.35 128.69 04.31 129.69 04.26 130.69 04.21 131.69 04.15
17 Aug 2007 093.07 04.56 094.07 04.64 095.07 04.52 096.07 04.60 097.07 04.67 098.07 04.73 099.07 04.79 100.07 04.65 101.07 04.70 102.07 04.75 103.07 04.80 104.07 04.84 105.07 04.87 106.07 04.91 107.07 04.74 108.07 04.77 109.07 04.79 110.07 04.81 111.07 04.83 112.07 04.84 113.07 04.85 114.07 04.86 115.07 04.86 116.07 04.66 117.07 04.66 118.07 04.66 119.07 04.65 120.07 04.64 121.07 04.62 122.07 04.61 123.07 04.59 124.07 04.57 125.07 04.54 126.07 04.51 127.07 04.48 128.07 04.45 129.07 04.41 130.07 04.37 131.07 04.33
18 Aug 2007 092.53 04.13 093.53 04.24 094.53 04.33 095.53 04.42 096.53 04.51 097.53 04.39 098.53 04.47 099.53 04.55 100.53 04.62 101.53 04.68 102.53 04.54 103.53 04.60 104.53 04.65 105.53 04.70 106.53 04.75 107.53 04.79 108.53 04.83 109.53 04.66 110.53 04.69 111.53 04.72 112.53 04.74 113.53 04.76 114.53 04.78 115.53 04.80 116.53 04.81 117.53 04.81 118.53 04.62 119.53 04.62 120.53 04.62 121.53 04.62 122.53 04.61 123.53 04.60 124.53 04.59 125.53 04.57 126.53 04.55 127.53 04.53 128.53 04.50 129.53 04.48 130.53 04.45
19 Aug 2007 091.98 03.81 092.98 03.93 093.98 04.05 094.98 03.96 095.98 04.06 096.98 04.17 097.98 04.26 098.98 04.15 099.98 04.24 100.98 04.32 101.98 04.40 102.98 04.48 103.98 04.54 104.98 04.41 105.98 04.47 106.98 04.53 107.98 04.58 108.98 04.63 109.98 04.68 110.98 04.52 111.98 04.56 112.98 04.60 113.98 04.63 114.98 04.66 115.98 04.68 116.98 04.70 117.98 04.72 118.98 04.74 119.98 04.75 120.98 04.56 121.98 04.56 122.98 04.57 123.98 04.57 124.98 04.56 125.98 04.56 126.98 04.55 127.98 04.54 128.98 04.52 129.98 04.50
20 Aug 2007 091.43 03.52 092.43 03.45 093.43 03.38 094.43 03.45 095.43 03.57 096.43 03.49 097.43 03.61 098.43 03.72 099.43 03.83 100.43 03.73 101.43 03.82 102.43 03.91 103.43 04.00 104.43 04.08 105.43 04.16 106.43 04.04 107.43 04.11 108.43 04.17 109.43 04.23 110.43 04.29 111.43 04.35 112.43 04.20 113.43 04.24 114.43 04.29 115.43 04.33 116.43 04.36 117.43 04.39 118.43 04.42 119.43 04.45 120.43 04.47 121.43 04.49 122.43 04.31 123.43 04.32 124.43 04.33 125.43 04.34 126.43 04.34 127.43 04.34 128.43 04.34 129.43 04.34
21 Aug 2007 090.82 03.75 091.82 03.69 092.82 03.63 093.82 03.56 094.82 03.50 095.82 03.43 096.82 03.35 097.82 03.28 098.82 03.30 099.82 03.42 100.82 03.53 101.82 03.44 102.82 03.55 103.82 03.65 104.82 03.74 105.82 03.84 106.82 03.72 107.82 03.80 108.82 03.88 109.82 03.96 110.82 04.03 111.82 04.09 112.82 04.16 113.82 04.01 114.82 04.07 115.82 04.12 116.82 04.17 117.82 04.21 118.82 04.25 119.82 04.29 120.82 04.32 121.82 04.36 122.82 04.38 123.82 04.21 124.82 04.23 125.82 04.25 126.82 04.26 127.82 04.27 128.82 04.28
22 Aug 2007 090.26 03.92 091.26 03.87 092.26 03.82 093.26 03.77 094.26 03.72 095.26 03.66 096.26 03.60 097.26 03.54 098.26 03.47 099.26 03.40 100.26 03.33 101.26 03.25 102.26 03.17 103.26 03.17 104.26 03.28 105.26 03.39 106.26 03.49 107.26 03.59 108.26 03.48 109.26 03.57 110.26 03.66 111.26 03.74 112.26 03.82 113.26 03.89 114.26 03.76 115.26 03.83 116.26 03.89 117.26 03.95 118.26 04.00 119.26 04.05 120.26 04.10 121.26 04.15 122.26 04.19 123.26 04.23 124.26 04.06 125.26 04.09 126.26 04.12 127.26 04.15 128.26 04.17
23 Aug 2007 089.91 04.04 090.91 04.00 091.91 03.97 092.91 03.93 093.91 03.88 094.91 03.84 095.91 03.79 096.91 03.74 097.91 03.68 098.91 03.63 099.91 03.57 100.91 03.50 101.91 03.43 102.91 03.36 103.91 03.29 104.91 03.21 105.91 03.13 106.91 03.25 107.91 03.16 108.91 03.17 109.91 03.27 110.91 03.36 111.91 03.45 112.91 03.54 113.91 03.63 114.91 03.51 115.91 03.58 116.91 03.65 117.91 03.72 118.91 03.79 119.91 03.85
24 Aug 2007 089.31 04.12 090.31 04.10 091.31 04.08 092.31 04.05 093.31 04.02 094.31 03.99 095.31 03.95 096.31 03.91 097.31 03.87 098.31 03.83 099.31 03.78 100.31 03.73 101.31 03.67 102.31 03.61 103.31 03.55 104.31 03.49 105.31 03.42 106.31 03.55 107.31 03.48 108.31 03.40 109.31 03.32 110.31 03.23 111.31 03.15 112.31 03.15 113.31 03.25 114.31 03.14 115.31 03.23 116.31 03.32 117.31 03.40 118.31 03.48 119.31 03.55
25 Aug 2007 088.71 04.11 089.71 04.10 090.71 04.09 091.71 04.08 092.71 04.06 093.71 04.04 094.71 04.01 095.71 03.99 096.71 03.96 097.71 03.92 098.71 03.89 099.71 03.85 100.71 03.81 101.71 03.76 102.71 03.71 103.71 03.66 104.71 03.61 105.71 03.75 106.71 03.69 107.71 03.62 108.71 03.55 109.71 03.48 110.71 03.41 111.71 03.33 112.71 03.24 113.71 03.16 114.71 03.07 115.71 03.17 116.71 03.08 117.71 03.08 118.71 03.17
26 Aug 2007 088.11 04.21 089.11 04.21 090.11 04.21 091.11 04.21 092.11 04.20 093.11 04.19 094.11 04.18 095.11 04.17 096.11 04.15 097.11 04.13 098.11 04.11 099.11 04.08 100.11 04.05 101.11 04.02 102.11 03.98 103.11 03.94 104.11 03.90 105.11 04.05 106.11 04.00 107.11 03.95 108.11 03.89 109.11 03.83 110.11 03.77 111.11 03.70 112.11 03.63 113.11 03.56 114.11 03.68 115.11 03.60 116.11 03.51 117.11 03.42 118.11 03.33
27 Aug 2007 087.51 04.23 088.51 04.24 089.51 04.25 090.51 04.26 091.51 04.27 092.51 04.27 093.51 04.27 094.51 04.27 095.51 04.26 096.51 04.25 097.51 04.24 098.51 04.22 099.51 04.20 100.51 04.18 101.51 04.16 102.51 04.13 103.51 04.30 104.51 04.26 105.51 04.23 106.51 04.19 107.51 04.14 108.51 04.09 109.51 04.04 110.51 03.99 111.51 03.93 112.51 04.07 113.51 04.00 114.51 03.93 115.51 03.86 116.51 03.78 117.51 03.70
28 Aug 2007 086.92 04.24 087.92 04.26 088.92 04.29 089.92 04.31 090.92 04.32 091.92 04.34 092.92 04.35 093.92 04.35 094.92 04.36 095.92 04.36 096.92 04.36 097.92 04.36 098.92 04.35 099.92 04.34 100.92 04.32 101.92 04.51 102.92 04.49 103.92 04.47 104.92 04.44 105.92 04.41 106.92 04.38 107.92 04.34 108.92 04.30 109.92 04.26 110.92 04.41 111.92 04.36 112.92 04.30 113.92 04.25 114.92 04.18 115.92 04.12 116.92 04.05
29 Aug 2007 086.32 04.44 087.32 04.47 088.32 04.50 089.32 04.53 090.32 04.56 091.32 04.58 100.32 04.87 101.32 04.86 102.32 04.85 103.32 04.84 104.32 04.82 105.32 04.81 106.32 04.78 107.32 04.76 108.32 04.73 109.32 04.90 110.32 04.86 111.32 04.82 112.32 04.78 113.32 04.73 114.32 04.68 115.32 04.63 116.32 04.77
30 Aug 2007 085.73 04.50 086.73 04.54 087.73 04.58 088.73 04.62 089.73 04.66 090.73 04.69 091.73 04.72 092.73 04.75 093.73 04.77 094.73 04.79 095.73 04.81 096.73 04.83 097.73 05.04 098.73 05.05 099.73 05.06 100.73 05.06 101.73 05.06 102.73 05.06 103.73 05.06 104.73 05.05 105.73 05.04 106.73 05.22 107.73 05.21 108.73 05.18 109.73 05.16 110.73 05.13 111.73 05.10 112.73 05.06 113.73 05.22 114.73 05.18 115.73 05.13
31 Aug 2007 085.14 04.56 086.14 04.61 087.14 04.66 088.14 04.71 089.14 04.75 090.14 04.79 091.14 04.83 092.14 04.87 093.14 04.90 094.14 04.93 095.14 05.16 096.14 05.19 097.14 05.21 098.14 05.23 099.14 05.24 100.14 05.26 101.14 05.27 102.14 05.28 103.14 05.28 104.14 05.48 105.14 05.48 106.14 05.48 107.14 05.47 108.14 05.46 109.14 05.44 110.14 05.42 111.14 05.60 112.14 05.58 113.14 05.55 114.14 05.51 115.14 05.48
01 Sep 2007 084.55 04.72 085.55 04.78 086.55 04.84 087.55 04.90 088.55 04.95 089.55 05.00 090.55 05.05 091.55 05.29 092.55 05.33 093.55 05.37 094.55 05.41 095.55 05.44 096.55 05.47 097.55 05.50 098.55 05.53 099.55 05.55 100.55 05.57 101.55 05.79 102.55 05.80 103.55 05.81 104.55 05.82 105.55 05.82 106.55 05.82 107.55 05.82 108.55 06.02 109.55 06.01 110.55 05.99 111.55 05.98 112.55 05.96 113.55 06.13 114.55 06.11
02 Sep 2007 083.96 04.99 084.96 05.05 085.96 05.12 086.96 05.18 087.96 05.24 088.96 05.50 089.96 05.55 090.96 05.60 091.96 05.65 092.96 05.70 093.96 05.74 094.96 05.78 095.96 05.82 096.96 05.86 097.96 06.09 098.96 06.12 099.96 06.15 100.96 06.18 101.96 06.20 102.96 06.22 103.96 06.23 104.96 06.45 105.96 06.46 106.96 06.46 107.96 06.47 108.96 06.47 109.96 06.46 110.96 06.66 111.96 06.65 112.96 06.63 113.96 06.61
03 Sep 2007 083.37 05.34 084.37 05.61 085.37 05.68 086.37 05.75 087.37 05.81 088.37 05.88 089.37 05.94 090.37 06.00 091.37 06.05 092.37 06.11 093.37 06.16 094.37 06.21 095.37 06.45 096.37 06.50 097.37 06.54 098.37 06.58 099.37 06.61 100.37 06.64 101.37 06.87 102.37 06.90 103.37 06.92 104.37 06.94 105.37 06.96 106.37 06.98 107.37 07.19 108.37 07.20 109.37 07.20 110.37 07.20 111.37 07.40 112.37 07.39 113.37 07.38
04 Sep 2007 082.78 05.81 083.78 05.88 084.78 05.96 085.78 06.03 086.78 06.10 087.78 06.17 088.78 06.24 089.78 06.30 090.78 06.57 091.78 06.62 092.78 06.68 093.78 06.74 094.78 06.79 095.78 06.84 096.78 06.89 097.78 07.13 098.78 07.17 099.78 07.21 100.78 07.25 101.78 07.28 102.78 07.31 103.78 07.54 104.78 07.57 105.78 07.59 106.78 07.61 107.78 07.82 108.78 07.83 109.78 07.84 110.78 07.85 111.78 08.05 112.78 08.05
05 Sep 2007 092.19 07.22 093.19 07.28 094.19 07.54 095.19 07.59 096.19 07.65 097.19 07.70 098.19 07.75 099.19 07.79 100.19 08.03 101.19 08.07 102.19 08.11
06 Sep 2007 091.60 07.96 092.60 08.02 093.60 08.08 094.60 08.14 095.60 08.40 096.60 08.46 097.60 08.51 098.60 08.56 099.60 08.61 100.60 08.85 101.60 08.89
07 Sep 2007 091.01 08.65 092.01 08.71 093.01 08.78 094.01 08.84 095.01 08.90 096.01 09.16 097.01 09.22 098.01 09.27 099.01 09.32 100.01 09.57 101.01 09.62
08 Sep 2007 090.42 09.29 091.42 09.56 092.42 09.62 093.42 09.69 094.42 09.75 095.42 10.01 096.42 10.07 097.42 10.12 098.42 10.18 099.42 10.43 100.42 10.48
09 Sep 2007 089.83 10.07 090.83 10.14 091.83 10.41 092.83 10.48 093.83 10.54 094.83 10.80 095.83 10.86 096.83 10.91 097.83 11.17 098.83 11.22 099.83 11.06
10 Sep 2007 089.23 10.75 090.23 11.02 091.23 11.08 092.23 11.15 093.23 11.41 094.23 11.47 095.23 11.52 096.23 11.78 097.23 11.83 098.23 11.67 099.23 11.72
11 Sep 2007 088.64 11.55 089.64 11.81 090.64 11.87 091.64 12.13 092.64 12.19 093.64 12.24 094.64 12.49 095.64 12.54 096.64 12.58 097.64 12.63 098.64 12.46
12 Sep 2007 088.04 12.22 089.04 12.28 090.04 12.53 091.04 12.58 092.04 12.63 093.04 12.87 094.04 12.91 095.04 13.15 096.04 13.18 097.04 13.21 098.04 13.04
13 Sep 2007 087.44 12.53 088.44 12.77 089.44 12.81 090.44 13.05 091.44 13.08 092.44 13.31 093.44 13.33 094.44 13.56 095.44 13.57 096.44 13.58 097.44 13.59
14 Sep 2007 086.84 12.62 087.84 12.65 088.84 12.87 089.84 12.89 090.84 13.10 091.84 13.31 092.84 13.31 093.84 13.51 094.84 13.70 095.84 13.68 096.84 13.86
15 Sep 2007 086.24 12.49 087.24 12.69 088.24 12.68 089.24 12.87 090.24 13.06 091.24 13.24 092.24 13.21 093.24 13.38 094.24 13.53 095.24 13.68 096.24 13.83
16 Sep 2007 085.63 12.25 086.63 12.23 087.63 12.39 088.63 12.55 089.63 12.70 090.63 12.64 091.63 12.78 092.63 12.90 093.63 13.02 094.63 13.12 095.63 13.21
17 Sep 2007 085.02 11.55 086.02 11.68 087.02 11.61 088.02 11.73 089.02 11.84 090.02 11.94 091.02 12.03 092.02 12.11 093.02 12.17 094.02 12.22 095.02 12.26
18 Sep 2007 084.41 10.83 085.41 10.73 086.41 10.82 087.41 10.90 088.41 10.97 089.41 11.03 090.41 11.07 091.41 11.10 092.41 11.11 093.41 11.30 094.41 11.28
19 Sep 2007 083.79 09.77 084.79 09.84 085.79 09.69 086.79 09.73 087.79 09.76 088.79 09.78 089.79 09.78 090.79 09.76 091.79 09.93 092.79 09.87 093.79 09.79
20 Sep 2007 083.17 08.65 084.17 08.49 085.17 08.51 086.17 08.52 087.17 08.52 088.17 08.51 089.17 08.47 090.17 08.42 091.17 08.35 092.17 08.26 093.17 08.35
21 Sep 2007 082.55 07.56 083.55 07.37 084.55 07.38 085.55 07.37 086.55 07.35 087.55 07.31 088.55 07.26 089.55 07.19 090.55 07.10 091.55 07.00 092.55 06.87
22 Sep 2007 081.92 06.26 082.92 06.27 083.92 06.26 084.92 06.04 085.92 06.01 086.92 05.97 087.92 05.91 088.92 05.83 089.92 05.74 090.92 05.43 091.92 05.45
23 Sep 2007 081.29 05.33 082.29 05.13 083.29 05.12 084.29 05.10 085.29 04.87 086.29 04.82 087.29 04.76 088.29 04.81 089.29 04.86 090.29 04.91 091.29 04.96
24 Sep 2007 080.66 04.40 081.66 04.41 082.66 04.34 083.66 04.39 084.66 04.45 085.66 04.51 086.66 04.56 087.66 04.61 088.66 04.66 089.66 04.70 090.66 04.74
25 Sep 2007 080.02 04.12 081.02 04.18 082.02 04.24 083.02 04.29 084.02 04.34 085.02 04.39 086.02 04.44 087.02 04.49 088.02 04.53 089.02 04.57 090.02 04.60
26 Sep 2007 079.37 04.02 080.37 04.07 081.37 04.13 082.37 04.18 083.37 04.23 084.37 04.27 085.37 04.32 086.37 04.36 087.37 04.39 088.37 04.43 089.37 04.46
27 Sep 2007 078.72 03.77 079.72 03.83 080.72 03.88 081.72 03.93 082.72 03.98 083.72 04.02 084.72 04.06 085.72 04.10 086.72 04.13 087.72 04.17 088.72 04.19
28 Sep 2007 078.06 03.72 079.06 03.77 080.06 03.82 081.06 03.87 082.06 03.92 083.06 03.96 084.06 04.00 085.06 04.04 086.06 04.07 087.06 04.10 088.06 04.13
29 Sep 2007 077.40 03.68 078.40 03.73 079.40 03.78 080.40 03.83 081.40 03.87 082.40 03.92 083.40 03.96 084.40 03.99 085.40 04.02 086.40 04.05 087.40 04.08
30 Sep 2007 076.73 03.57 077.73 03.63 078.73 03.68 079.73 03.73 080.73 03.78 081.73 03.82 082.73 03.86 083.73 03.90 084.73 03.93 085.73 03.96 086.73 03.99
01 Oct 2007 076.05 03.80 077.05 03.86 078.05 03.72 079.05 03.77 080.05 03.82 081.05 03.86 082.05 03.91 083.05 03.95 084.05 03.98 085.05 04.01 086.05 04.04
02 Oct 2007 075.37 03.76 076.37 03.82 077.37 03.88 078.37 03.94 079.37 03.99 080.37 04.04 081.37 04.09 082.37 03.93 083.37 03.97 084.37 04.01 085.37 04.04
03 Oct 2007 074.68 03.89 075.68 03.96 076.68 03.83 077.68 03.89 078.68 03.95 079.68 04.01 080.68 04.06 081.68 04.11 082.68 04.15 083.68 04.20 084.68 04.23
04 Oct 2007 073.98 03.79 074.98 03.87 075.98 03.95 076.98 04.02 077.98 04.09 078.98 04.15 079.98 04.21 080.98 04.07 081.98 04.12 082.98 04.17 083.98 04.21
05 Oct 2007 073.28 03.84 074.28 03.93 075.28 04.02 076.28 04.10 077.28 04.18 078.28 04.05 079.28 04.12 080.28 04.19 081.28 04.25 082.28 04.31 083.28 04.36
06 Oct 2007 072.56 03.98 073.56 04.09 074.56 04.19 075.56 04.29 076.56 04.18 077.56 04.26 078.56 04.35 079.56 04.42 080.56 04.50 081.56 04.57 082.56 04.43
07 Oct 2007 071.84 04.06 072.84 03.99 073.84 04.11 074.84 04.22 075.84 04.33 076.84 04.23 077.84 04.33 078.84 04.42 079.84 04.51 080.84 04.39 081.84 04.47
08 Oct 2007 071.11 03.82 072.11 03.97 073.11 03.91 074.11 04.04 075.11 04.17 076.11 04.09 077.11 04.21 078.11 04.32 079.11 04.43 080.11 04.33
09 Oct 2007 070.37 04.02 071.37 03.95 072.37 03.89 073.37 03.82 074.37 03.88 075.37 04.03 076.37 03.97 077.37 04.10 078.37 04.23 079.37 04.15 080.37 04.26
10 Oct 2007 069.62 04.24 070.62 04.19 071.62 04.13 072.62 04.07 073.62 04.01 074.62 03.95 075.62 03.88 076.62 03.82 077.62 03.89 078.62 04.04 079.62 03.97
11 Oct 2007 068.86 04.41 069.86 04.37 070.86 04.32 071.86 04.28 072.86 04.23 073.86 04.18 074.86 04.12 075.86 04.07 076.86 04.01 077.86 03.94 078.86 03.88
12 Oct 2007 068.09 04.52 069.09 04.49 070.09 04.46 071.09 04.42 072.09 04.39 073.09 04.35 074.09 04.30 075.09 04.26 076.09 04.21 077.09 04.16 078.09 04.11
13 Oct 2007 067.31 04.56 068.31 04.54 069.31 04.53 070.31 04.50 071.31 04.48 072.31 04.45 073.31 04.42 074.31 04.39 075.31 04.36 076.31 04.32 077.31 04.28
14 Oct 2007 066.51 04.17 067.51 03.97 068.51 03.96 069.51 03.96 070.51 03.95 071.51 03.93 072.51 03.92 073.51 03.90 074.51 03.88 075.51 03.85
24 Jan 2008 298.09 53.46 299.09 53.46 300.09 53.46 301.09 53.46 302.09 53.46 303.09 53.46 304.09 53.46 305.09 53.46 306.09 53.46 307.09 53.46
25 Jan 2008 297.28 53.47 298.28 53.47 299.28 53.47 300.28 53.47 301.28 53.47 302.28 53.47 303.28 53.47 304.28 53.47 305.28 53.47 306.28 53.47 307.28 53.47
26 Jan 2008 296.48 53.48 297.48 53.48 298.48 53.48 299.48 53.48 300.48 53.48 301.48 53.48 302.48 53.48 303.48 53.48 304.48 53.48 305.48 53.48 306.48 53.48
27 Jan 2008 295.70 53.49 296.70 53.49 297.70 53.49 298.70 53.49 299.70 53.49 300.70 53.49 301.70 53.49 302.70 53.49 303.70 53.49 304.70 53.49 305.70 53.49
28 Jan 2008 294.92 53.49 295.92 53.49 296.92 53.49 297.92 53.49 298.92 53.49 299.92 53.49 300.92 53.49 301.92 53.49 302.92 53.49 303.92 53.49 304.92 53.49
29 Jan 2008 294.15 53.49 295.15 53.49 296.15 53.49 297.15 53.49 298.15 53.49 299.15 53.49 300.15 53.49 301.15 53.49 302.15 53.49 303.15 53.49 304.15 53.49
30 Jan 2008 293.39 53.48 294.39 53.48 295.39 53.48 296.39 53.48 297.39 53.48 298.39 53.48 299.39 53.48 300.39 53.48 301.39 53.48 302.39 53.48 303.39 53.48
31 Jan 2008 292.65 53.47 293.65 53.47 294.65 53.47 295.65 53.47 296.65 53.47 297.65 53.47 298.65 53.47 299.65 53.47 300.65 53.47 301.65 53.47 302.65 53.47
01 Feb 2008 291.91 53.45 292.91 53.45 293.91 53.45 294.91 53.45 295.91 53.45 296.91 53.45 297.91 53.45 298.91 53.45 299.91 53.45 300.91 53.45 301.91 53.45
02 Feb 2008 291.18 53.44 292.18 53.44 293.18 53.44 294.18 53.44 295.18 53.44 296.18 53.44 297.18 53.44 298.18 53.44 299.18 53.44 300.18 53.44 301.18 53.44
03 Feb 2008 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42
04 Feb 2008 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41 296.74 53.41 297.74 53.41 298.74 53.41 299.74 53.41
05 Feb 2008 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40
06 Feb 2008 288.34 53.19 289.34 53.19 290.34 53.19 291.34 53.19 292.34 53.19 293.34 53.19 294.34 53.19 295.34 53.19 296.34 53.19 297.34 53.19 298.34 53.19
07 Feb 2008 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40
08 Feb 2008 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 296.96 53.41
09 Feb 2008 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43
10 Feb 2008 285.61 53.46 286.61 53.46 287.61 53.46 288.61 53.46 289.61 53.46 290.61 53.46 291.61 53.46 292.61 53.46 293.61 53.46 294.61 53.46 295.61 53.46
11 Feb 2008 284.94 53.50 285.94 53.50 286.94 53.50 287.94 53.50 288.94 53.50 289.94 53.50 290.94 53.50 291.94 53.50 292.94 53.50 293.94 53.50 294.94 53.50
12 Feb 2008 284.28 53.56 285.28 53.56 286.28 53.56 287.28 53.56 288.28 53.56 289.28 53.56 290.28 53.56 291.28 53.56 292.28 53.56 293.28 53.56 294.28 53.56
13 Feb 2008 283.62 53.62 284.62 53.62 285.62 53.62 286.62 53.62 287.62 53.62 288.62 53.62 289.62 53.62 290.62 53.62 291.62 53.62 292.62 53.62 293.62 53.62
14 Feb 2008 282.97 53.70 283.97 53.70 284.97 53.70 285.97 53.70 286.97 53.70 287.97 53.70 288.97 53.70 289.97 53.70 290.97 53.70 291.97 53.70 292.97 53.70
15 Feb 2008 282.32 54.00 283.32 54.00 284.32 54.00 285.32 54.00 286.32 54.00 287.32 54.00 288.32 54.00 289.32 54.00 290.32 54.00 291.32 54.00 292.32 54.00
16 Feb 2008 281.68 54.10 282.68 54.10 283.68 54.10 284.68 54.10 285.68 54.10 286.68 54.10 287.68 54.10 288.68 54.10 289.68 54.10 290.68 54.10 291.68 54.10
17 Feb 2008 281.04 54.22 282.04 54.22 283.04 54.22 284.04 54.22 285.04 54.22 286.04 54.22 287.04 54.22 288.04 54.22 289.04 54.22 290.04 54.22 291.04 54.22
18 Feb 2008 280.40 54.54 281.40 54.54 282.40 54.54 283.40 54.54 284.40 54.54 285.40 54.54 286.40 54.54 287.40 54.54 288.40 54.54 289.40 54.54 290.40 54.54
19 Feb 2008 279.77 54.67 280.77 54.67 281.77 54.67 282.77 54.67 283.77 54.67 284.77 54.67 285.77 54.67 286.77 54.67 287.77 54.67 288.77 54.67 289.77 54.67
20 Feb 2008 279.14 54.99 280.14 54.99 281.14 54.99 282.14 54.99 283.14 54.99 284.14 54.99 285.14 54.99 286.14 54.99 287.14 54.99 288.14 54.99 289.14 54.99
21 Feb 2008 278.51 55.10 279.51 55.10 280.51 55.10 281.51 55.10 282.51 55.10 283.51 55.10 284.51 55.10 285.51 55.10 286.51 55.10 287.51 55.10 288.51 55.10
22 Feb 2008 277.89 55.20 278.89 55.20 279.89 55.20 280.89 55.20 281.89 55.20 282.89 55.20 283.89 55.20 284.89 55.20 285.89 55.20 286.89 55.20 287.89 55.20
23 Feb 2008 277.27 55.47 278.27 55.47 279.27 55.47 280.27 55.47 281.27 55.47 282.27 55.47 283.27 55.47 284.27 55.47 285.27 55.47 286.27 55.47 287.27 55.47
24 Feb 2008 276.65 55.50 277.65 55.50 278.65 55.50 279.65 55.50 280.65 55.50 281.65 55.50 282.65 55.50 283.65 55.50 284.65 55.50 285.65 55.50 286.65 55.50
25 Feb 2008 276.03 55.50 277.03 55.50 278.03 55.50 279.03 55.50 280.03 55.50 281.03 55.50 282.03 55.50 283.03 55.50 284.03 55.50 285.03 55.50 286.03 55.50
26 Feb 2008 275.42 55.47 276.42 55.47 277.42 55.47 278.42 55.47 279.42 55.47 280.42 55.47 281.42 55.47 282.42 55.47 283.42 55.47 284.42 55.47 285.42 55.47
27 Feb 2008 274.80 55.20 275.80 55.20 276.80 55.20 277.80 55.20 278.80 55.20 279.80 55.20 280.80 55.20 281.80 55.20 282.80 55.20 283.80 55.20 284.80 55.20
28 Feb 2008 274.19 55.10 275.19 55.10 276.19 55.10 277.19 55.10 278.19 55.10 279.19 55.10 280.19 55.10 281.19 55.10 282.19 55.10 283.19 55.10 284.19 55.10
29 Feb 2008 273.58 54.99 274.58 54.99 275.58 54.99 276.58 54.99 277.58 54.99 278.58 54.99 279.58 54.99 280.58 54.99 281.58 54.99 282.58 54.99 283.58 54.99
01 Mar 2008 272.97 54.66 273.97 54.66 274.97 54.66 275.97 54.66 276.97 54.66 277.97 54.66 278.97 54.66 279.97 54.66 280.97 54.66 281.97 54.66 282.97 54.66
02 Mar 2008 262.36 54.54 263.36 54.54 264.36 54.54 265.36 54.54 266.36 54.54 267.36 54.54 268.36 54.54 269.36 54.54 270.36 54.54 271.36 54.54 272.36 54.54 273.36 54.54 274.36 54.54 275.36 54.54 276.36 54.54 277.36 54.54 278.36 54.54 279.36 54.54 280.36 54.54 281.36 54.54 282.36 54.54 283.36 54.54 284.36 54.54 285.36 54.54 286.36 54.54 287.36 54.54 288.36 54.54 289.36 54.54 290.36 54.54 291.36 54.54 292.36 54.54
03 Mar 2008 261.75 54.22 262.75 54.22 263.75 54.22 264.75 54.22 265.75 54.22 266.75 54.22 267.75 54.22 268.75 54.22 269.75 54.22 270.75 54.22 271.75 54.22 272.75 54.22 273.75 54.22 274.75 54.22 275.75 54.22 276.75 54.22 277.75 54.22 278.75 54.22 279.75 54.22 280.75 54.22 281.75 54.22 282.75 54.22 283.75 54.22 284.75 54.22 285.75 54.22 286.75 54.22 287.75 54.22 288.75 54.22 289.75 54.22 290.75 54.22 291.75 54.22
04 Mar 2008 261.14 54.10 262.14 54.10 263.14 54.10 264.14 54.10 265.14 54.10 266.14 54.10 267.14 54.10 268.14 54.10 269.14 54.10 270.14 54.10 271.14 54.10 272.14 54.10 273.14 54.10 274.14 54.10 275.14 54.10 276.14 54.10 277.14 54.10 278.14 54.10 279.14 54.10 280.14 54.10 281.14 54.10 282.14 54.10 283.14 54.10 284.14 54.10 285.14 54.10 286.14 54.10 287.14 54.10 288.14 54.10 289.14 54.10 290.14 54.10 291.14 54.10
05 Mar 2008 260.53 54.00 261.53 54.00 262.53 54.00 263.53 54.00 264.53 54.00 265.53 54.00 266.53 54.00 267.53 54.00 268.53 54.00 269.53 54.00 270.53 54.00 271.53 54.00 272.53 54.00 273.53 54.00 274.53 54.00 275.53 54.00 276.53 54.00 277.53 54.00 278.53 54.00 279.53 54.00 280.53 54.00 281.53 54.00 282.53 54.00 283.53 54.00 284.53 54.00 285.53 54.00 286.53 54.00 287.53 54.00 288.53 54.00 289.53 54.00 290.53 54.00
06 Mar 2008 259.92 53.70 260.92 53.70 261.92 53.70 262.92 53.70 263.92 53.70 264.92 53.70 265.92 53.70 266.92 53.70 267.92 53.70 268.92 53.70 269.92 53.70 270.92 53.70 271.92 53.70 272.92 53.70 273.92 53.70 274.92 53.70 275.92 53.70 276.92 53.70 277.92 53.70 278.92 53.70 279.92 53.70 280.92 53.70 281.92 53.70 282.92 53.70 283.92 53.70 284.92 53.70 285.92 53.70 286.92 53.70 287.92 53.70 288.92 53.70 289.92 53.70
07 Mar 2008 259.30 53.62 260.30 53.62 261.30 53.62 262.30 53.62 263.30 53.62 264.30 53.62 265.30 53.62 266.30 53.62 267.30 53.62 268.30 53.62 269.30 53.62 270.30 53.62 271.30 53.62 272.30 53.62 273.30 53.62 274.30 53.62 275.30 53.62 276.30 53.62 277.30 53.62 278.30 53.62 279.30 53.62 280.30 53.62 281.30 53.62 282.30 53.62 283.30 53.62 284.30 53.62 285.30 53.62 286.30 53.62 287.30 53.62 288.30 53.62 289.30 53.62
08 Mar 2008 258.69 53.56 259.69 53.56 260.69 53.56 261.69 53.56 262.69 53.56 263.69 53.56 264.69 53.56 265.69 53.56 266.69 53.56 267.69 53.56 268.69 53.56 269.69 53.56 270.69 53.56 271.69 53.56 272.69 53.56 273.69 53.56 274.69 53.56 275.69 53.56 276.69 53.56 277.69 53.56 278.69 53.56 279.69 53.56 280.69 53.56 281.69 53.56 282.69 53.56 283.69 53.56 284.69 53.56 285.69 53.56 286.69 53.56 287.69 53.56 288.69 53.56
09 Mar 2008 258.08 53.50 259.08 53.50 260.08 53.50 261.08 53.50 262.08 53.50 263.08 53.50 264.08 53.50 265.08 53.50 266.08 53.50 267.08 53.50 268.08 53.50 269.08 53.50 270.08 53.50 271.08 53.50 272.08 53.50 273.08 53.50 274.08 53.50 275.08 53.50 276.08 53.50 277.08 53.50 278.08 53.50 279.08 53.50 280.08 53.50 281.08 53.50 282.08 53.50 283.08 53.50 284.08 53.50 285.08 53.50 286.08 53.50 287.08 53.50 288.08 53.50
10 Mar 2008 257.46 53.46 258.46 53.46 259.46 53.46 260.46 53.46 261.46 53.46 262.46 53.46 263.46 53.46 264.46 53.46 265.46 53.46 266.46 53.46 267.46 53.46 268.46 53.46 269.46 53.46 270.46 53.46 271.46 53.46 272.46 53.46 273.46 53.46 274.46 53.46 275.46 53.46 276.46 53.46 277.46 53.46 278.46 53.46 279.46 53.46 280.46 53.46 281.46 53.46 282.46 53.46 283.46 53.46 284.46 53.46 285.46 53.46 286.46 53.46 287.46 53.46
11 Mar 2008 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43
12 Mar 2008 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41 265.23 53.41 266.23 53.41 267.23 53.41 268.23 53.41 269.23 53.41 270.23 53.41 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41 279.23 53.41 280.23 53.41 281.23 53.41 282.23 53.41 283.23 53.41 284.23 53.41 285.23 53.41 286.23 53.41
13 Mar 2008 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40
14 Mar 2008 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19
15 Mar 2008 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40
16 Mar 2008 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41 287.43 53.41 288.43 53.41 289.43 53.41 290.43 53.41 291.43 53.41
17 Mar 2008 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42
18 Mar 2008 252.11 53.44 253.11 53.44 254.11 53.44 255.11 53.44 256.11 53.44 257.11 53.44 258.11 53.44 259.11 53.44 260.11 53.44 261.11 53.44 262.11 53.44 263.11 53.44 264.11 53.44 265.11 53.44 266.11 53.44 267.11 53.44 268.11 53.44 269.11 53.44 270.11 53.44 271.11 53.44 272.11 53.44 273.11 53.44 274.11 53.44 275.11 53.44 276.11 53.44 277.11 53.44 278.11 53.44 279.11 53.44 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44 284.11 53.44 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44 289.11 53.44 290.11 53.44
19 Mar 2008 251.40 53.45 252.40 53.45 253.40 53.45 254.40 53.45 255.40 53.45 256.40 53.45 257.40 53.45 258.40 53.45 259.40 53.45 260.40 53.45 261.40 53.45 262.40 53.45 263.40 53.45 264.40 53.45 265.40 53.45 266.40 53.45 267.40 53.45 268.40 53.45 269.40 53.45 270.40 53.45 271.40 53.45 272.40 53.45 273.40 53.45 274.40 53.45 275.40 53.45 276.40 53.45 277.40 53.45 278.40 53.45 279.40 53.45 280.40 53.45 281.40 53.45 282.40 53.45 283.40 53.45 284.40 53.45 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45
20 Mar 2008 250.68 53.47 251.68 53.47 252.68 53.47 253.68 53.47 254.68 53.47 255.68 53.47 256.68 53.47 257.68 53.47 258.68 53.47 259.68 53.47 260.68 53.47 261.68 53.47 262.68 53.47 263.68 53.47 264.68 53.47 265.68 53.47 266.68 53.47 267.68 53.47 268.68 53.47 269.68 53.47 270.68 53.47 271.68 53.47 272.68 53.47 273.68 53.47 274.68 53.47 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47
21 Mar 2008 249.95 53.48 250.95 53.48 251.95 53.48 252.95 53.48 253.95 53.48 254.95 53.48 255.95 53.48 256.95 53.48 257.95 53.48 258.95 53.48 259.95 53.48 260.95 53.48 261.95 53.48 262.95 53.48 263.95 53.48 264.95 53.48 265.95 53.48 266.95 53.48 267.95 53.48 268.95 53.48 269.95 53.48 270.95 53.48 271.95 53.48 272.95 53.48 273.95 53.48 274.95 53.48 275.95 53.48 276.95 53.48 277.95 53.48 278.95 53.48 279.95 53.48 280.95 53.48 281.95 53.48 282.95 53.48 283.95 53.48 284.95 53.48 285.95 53.48 286.95 53.48 287.95 53.48
22 Mar 2008 249.30 53.49 250.30 53.49 251.30 53.49 252.30 53.49 253.30 53.49 254.30 53.49 255.30 53.49 256.30 53.49 257.30 53.49 258.30 53.49 259.30 53.49 260.30 53.49 261.30 53.49 262.30 53.49 263.30 53.49 264.30 53.49 265.30 53.49 266.30 53.49 267.30 53.49 268.30 53.49 269.30 53.49 270.30 53.49 271.30 53.49 272.30 53.49 273.30 53.49 274.30 53.49 275.30 53.49 276.30 53.49 277.30 53.49 278.30 53.49 279.30 53.49 280.30 53.49 281.30 53.49 282.30 53.49 283.30 53.49 284.30 53.49 285.30 53.49 286.30 53.49 287.30 53.49
23 Mar 2008 248.55 53.49 249.55 53.49 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49 264.55 53.49 265.55 53.49 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49 270.55 53.49 271.55 53.49 272.55 53.49 273.55 53.49 274.55 53.49 275.55 53.49 276.55 53.49 277.55 53.49 278.55 53.49 279.55 53.49 280.55 53.49 281.55 53.49 282.55 53.49 283.55 53.49 284.55 53.49 285.55 53.49 286.55 53.49 287.55 53.49
24 Mar 2008 247.79 53.49 248.79 53.49 249.79 53.49 250.79 53.49 251.79 53.49 252.79 53.49 253.79 53.49 254.79 53.49 255.79 53.49 256.79 53.49 257.79 53.49 258.79 53.49 259.79 53.49 260.79 53.49 261.79 53.49 262.79 53.49 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49 271.79 53.49 272.79 53.49 273.79 53.49 274.79 53.49 275.79 53.49 276.79 53.49 277.79 53.49 278.79 53.49 279.79 53.49 280.79 53.49 281.79 53.49 282.79 53.49 283.79 53.49 284.79 53.49 285.79 53.49 286.79 53.49
25 Mar 2008 247.00 53.48 248.00 53.48 249.00 53.48 250.00 53.48 251.00 53.48 252.00 53.48 253.00 53.48 254.00 53.48 255.00 53.48 256.00 53.48 257.00 53.48 258.00 53.48 259.00 53.48 260.00 53.48 261.00 53.48 262.00 53.48 263.00 53.48 264.00 53.48 265.00 53.48 266.00 53.48 267.00 53.48 268.00 53.48 269.00 53.48 270.00 53.48 271.00 53.48 272.00 53.48 273.00 53.48 274.00 53.48 275.00 53.48 276.00 53.48 277.00 53.48 278.00 53.48 279.00 53.48 280.00 53.48 281.00 53.48 282.00 53.48 283.00 53.48 284.00 53.48 285.00 53.48 286.00 53.48
26 Mar 2008 246.33 53.47 247.33 53.47 248.33 53.47 249.33 53.47 250.33 53.47 251.33 53.47 252.33 53.47 253.33 53.47 254.33 53.47 255.33 53.47 256.33 53.47 257.33 53.47 258.33 53.47 259.33 53.47 260.33 53.47 261.33 53.47 262.33 53.47 263.33 53.47 264.33 53.47 265.33 53.47 266.33 53.47 267.33 53.47 268.33 53.47 269.33 53.47 270.33 53.47 271.33 53.47 272.33 53.47 273.33 53.47 274.33 53.47 275.33 53.47 276.33 53.47 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47 281.33 53.47 282.33 53.47 283.33 53.47 284.33 53.47 285.33 53.47
27 Mar 2008 245.54 53.46 246.54 53.46 247.54 53.46 248.54 53.46 249.54 53.46 250.54 53.46 251.54 53.46 252.54 53.46 253.54 53.46 254.54 53.46 255.54 53.46 256.54 53.46 257.54 53.46 258.54 53.46 259.54 53.46 260.54 53.46 261.54 53.46 262.54 53.46 263.54 53.46 264.54 53.46 265.54 53.46 266.54 53.46 267.54 53.46 268.54 53.46 269.54 53.46 270.54 53.46 271.54 53.46 272.54 53.46 273.54 53.46 274.54 53.46 275.54 53.46 276.54 53.46 277.54 53.46 278.54 53.46 279.54 53.46 280.54 53.46 281.54 53.46 282.54 53.46 283.54 53.46 284.54 53.46 285.54 53.46
28 Mar 2008 244.71 53.44 245.71 53.44 246.71 53.44 247.71 53.44 248.71 53.44 249.71 53.44 250.71 53.44 251.71 53.44 252.71 53.44 253.71 53.44 254.71 53.44 255.71 53.44 256.71 53.44 257.71 53.44 258.71 53.44 259.71 53.44 260.71 53.44 261.71 53.44 262.71 53.44 263.71 53.44 264.71 53.44 265.71 53.44 266.71 53.44 267.71 53.44 268.71 53.44 269.71 53.44 270.71 53.44 271.71 53.44 272.71 53.44 273.71 53.44 274.71 53.44 275.71 53.44 276.71 53.44 277.71 53.44 278.71 53.44 279.71 53.44 280.71 53.44 281.71 53.44 282.71 53.44 283.71 53.44 284.71 53.44
29 Mar 2008 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42
30 Mar 2008 243.17 53.41 244.17 53.41 245.17 53.41 246.17 53.41 247.17 53.41 248.17 53.41 249.17 53.41 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41 262.17 53.41 263.17 53.41 264.17 53.41 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41 275.17 53.41 276.17 53.41 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41
31 Mar 2008 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40
01 Apr 2008 241.40 53.19 242.40 53.19 243.40 53.19 244.40 53.19 245.40 53.19 246.40 53.19 247.40 53.19 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 273.40 53.19 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19
02 Apr 2008 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40
03 Apr 2008 239.76 53.41 240.76 53.41 241.76 53.41 242.76 53.41 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41
04 Apr 2008 238.80 53.42 239.80 53.42 240.80 53.42 241.80 53.42 242.80 53.42 243.80 53.42 244.80 53.42 245.80 53.42 246.80 53.42 247.80 53.42 248.80 53.42 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42
05 Apr 2008 237.80 53.45 238.80 53.45 239.80 53.45 240.80 53.45 241.80 53.45 242.80 53.45 243.80 53.45 244.80 53.45 245.80 53.45 246.80 53.45 247.80 53.45 248.80 53.45 249.80 53.45 250.80 53.45 251.80 53.45 252.80 53.45 253.80 53.45 254.80 53.45 255.80 53.45 256.80 53.45 257.80 53.45 258.80 53.45 259.80 53.45 260.80 53.45 261.80 53.45 262.80 53.45 263.80 53.45 264.80 53.45 265.80 53.45 266.80 53.45 267.80 53.45 268.80 53.45 269.80 53.45 270.80 53.45 271.80 53.45 272.80 53.45 273.80 53.45 274.80 53.45 275.80 53.45 276.80 53.45 277.80 53.45 278.80 53.45 279.80 53.45
06 Apr 2008 236.77 53.49 237.77 53.49 238.77 53.49 239.77 53.49 240.77 53.49 241.77 53.49 242.77 53.49 243.77 53.49 244.77 53.49 245.77 53.49 246.77 53.49 247.77 53.49 248.77 53.49 249.77 53.49 250.77 53.49 251.77 53.49 252.77 53.49 253.77 53.49 254.77 53.49 255.77 53.49 256.77 53.49 257.77 53.49 258.77 53.49 259.77 53.49 260.77 53.49 261.77 53.49 262.77 53.49 263.77 53.49 264.77 53.49 265.77 53.49 266.77 53.49 267.77 53.49 268.77 53.49 269.77 53.49 270.77 53.49 271.77 53.49 272.77 53.49 273.77 53.49 274.77 53.49 275.77 53.49 276.77 53.49 277.77 53.49 278.77 53.49
07 Apr 2008 236.02 53.55 237.02 53.55 238.02 53.55 239.02 53.55 240.02 53.55 241.02 53.55 242.02 53.55 243.02 53.55 244.02 53.55 245.02 53.55 246.02 53.55 247.02 53.55 248.02 53.55 249.02 53.55 250.02 53.55 251.02 53.55 252.02 53.55 253.02 53.55 254.02 53.55 255.02 53.55 256.02 53.55 257.02 53.55 258.02 53.55 259.02 53.55 260.02 53.55 261.02 53.55 262.02 53.55 263.02 53.55 264.02 53.55 265.02 53.55 266.02 53.55 267.02 53.55 268.02 53.55 269.02 53.55 270.02 53.55 271.02 53.55 272.02 53.55 273.02 53.55 274.02 53.55 275.02 53.55 276.02 53.55 277.02 53.55 278.02 53.55
08 Apr 2008 234.95 53.61 235.95 53.61 236.95 53.61 237.95 53.61 238.95 53.61 239.95 53.61 240.95 53.61 241.95 53.61 242.95 53.61 243.95 53.61 244.95 53.61 245.95 53.61 246.95 53.61 247.95 53.61 248.95 53.61 249.95 53.61 250.95 53.61 251.95 53.61 252.95 53.61 253.95 53.61 254.95 53.61 255.95 53.61 256.95 53.61 257.95 53.61 258.95 53.61 259.95 53.61 260.95 53.61 261.95 53.61 262.95 53.61 263.95 53.61 264.95 53.61 265.95 53.61 266.95 53.61 267.95 53.61 268.95 53.61 269.95 53.61 270.95 53.61 271.95 53.61 272.95 53.61 273.95 53.61 274.95 53.61 275.95 53.61
09 Apr 2008 233.73 53.69 234.73 53.69 235.73 53.69 236.73 53.69 237.73 53.69 238.73 53.69 239.73 53.69 240.73 53.69 241.73 53.69 242.73 53.69 243.73 53.69 244.73 53.69 245.73 53.69 246.73 53.69 247.73 53.69 248.73 53.69 249.73 53.69 250.73 53.69 251.73 53.69 252.73 53.69 253.73 53.69 254.73 53.69 255.73 53.69 256.73 53.69 257.73 53.69 258.73 53.69 259.73 53.69 260.73 53.69 261.73 53.69 262.73 53.69 263.73 53.69 264.73 53.69 265.73 53.69 266.73 53.69 267.73 53.69 268.73 53.69 269.73 53.69 270.73 53.69 271.73 53.69 272.73 53.69 273.73 53.69 274.73 53.69 275.73 53.69
10 Apr 2008 232.94 53.98 233.94 53.98 234.94 53.98 235.94 53.98 236.94 53.98 237.94 53.98 238.94 53.98 239.94 53.98 240.94 53.98 241.94 53.98 242.94 53.98 243.94 53.98 244.94 53.98 245.94 53.98 246.94 53.98 247.94 53.98 248.94 53.98 249.94 53.98 250.94 53.98 251.94 53.98 252.94 53.98 253.94 53.98 254.94 53.98 255.94 53.98 256.94 53.98 257.94 53.98 258.94 53.98 259.94 53.98 260.94 53.98 261.94 53.98 262.94 53.98 263.94 53.98 264.94 53.98 265.94 53.98 266.94 53.98 267.94 53.98 268.94 53.98 269.94 53.98 270.94 53.98 271.94 53.98 272.94 53.98 273.94 53.98 274.94 53.98
11 Apr 2008 231.88 43.45 232.88 43.48 233.88 43.70 234.88 43.71 235.88 43.91 236.88 44.10 237.88 44.28 238.88 44.45 239.88 44.60 240.88 44.75 241.88 44.89 242.88 45.22 243.88 45.35 244.88 54.08 245.88 54.08 246.88 54.08 247.88 54.08 248.88 54.08 249.88 54.08 250.88 54.08 251.88 54.08 252.88 54.08 253.88 54.08 254.88 54.08 255.88 54.08 256.88 54.08 257.88 54.08 258.88 54.08 259.88 54.08 260.88 54.08 261.88 54.08 262.88 54.08 263.88 54.08 264.88 54.08 265.88 54.08 266.88 54.08 267.88 54.08 268.88 54.08 269.88 54.08 270.88 54.08 271.88 54.08 272.88 54.08 273.88 54.08
12 Apr 2008 230.67 43.28 231.67 43.29 232.67 43.50 233.67 43.69 234.67 43.67 235.67 43.85 236.67 44.01 237.67 44.17 238.67 44.32 239.67 44.46 240.67 44.80 241.67 44.92 242.67 45.04 243.67 45.35 244.67 45.46 245.67 45.76 246.67 46.05 247.67 51.13 248.67 52.62 249.67 53.57 250.67 54.20 251.67 54.20 252.67 54.20 253.67 54.20 254.67 54.20 255.67 54.20 256.67 54.20 257.67 54.20 258.67 54.20 259.67 54.20 260.67 54.20 261.67 54.20 262.67 54.20 263.67 54.20 264.67 54.20 265.67 54.20 266.67 54.20 267.67 54.20 268.67 54.20 269.67 54.20 270.67 54.20 271.67 54.20
13 Apr 2008 229.85 43.29 230.85 43.48 231.85 43.45 232.85 43.63 233.85 43.79 234.85 43.95 235.85 44.10 236.85 44.24 237.85 44.38 238.85 44.51 239.85 44.63 240.85 44.95 241.85 45.06 242.85 45.36 243.85 45.46 244.85 45.75 245.85 46.03 246.85 46.31 247.85 46.59 248.85 48.94 249.85 50.39 250.85 51.42 251.85 52.23 252.85 52.89 253.85 53.46 254.85 53.95 255.85 54.39 256.85 54.52 257.85 54.52 258.85 54.52 259.85 54.52 260.85 54.52 261.85 54.52 262.85 54.52 263.85 54.52 264.85 54.52 265.85 54.52 266.85 54.52 267.85 54.52 268.85 54.52 269.85 54.52 270.85 54.52
14 Apr 2008 228.58 43.51 229.58 43.48 230.58 43.64 231.58 43.79 232.58 43.94 233.58 44.09 234.58 44.22 235.58 44.35 236.58 44.48 237.58 44.60 238.58 44.71 239.58 45.02 240.58 45.12 241.58 45.42 242.58 45.51 243.58 45.79 244.58 46.07 245.58 46.35 246.58 46.62 247.58 46.89 248.58 47.42 249.58 48.77 250.58 49.81 251.58 50.66 252.58 51.37 253.58 51.99 254.58 52.54 255.58 53.04 256.58 53.48 257.58 53.89 258.58 54.27 259.58 54.62 260.58 54.65 261.58 54.65 262.58 54.65 263.58 54.65 264.58 54.65 265.58 54.65 266.58 54.65 267.58 54.65 268.58 54.65 269.58 54.65 270.58 54.65
15 Apr 2008 227.27 43.69 228.27 43.84 229.27 43.98 230.27 43.92 231.27 44.06 232.27 44.19 233.27 44.31 234.27 44.63 235.27 44.74 236.27 44.85 237.27 44.95 238.27 45.25 239.27 45.34 240.27 45.63 241.27 45.72 242.27 46.00 243.27 46.27 244.27 46.54 245.27 46.80 246.27 47.07 247.27 47.32 248.27 47.58 249.27 48.59 250.27 49.44 251.27 50.18 252.27 50.83 253.27 51.41 254.27 51.94 255.27 52.42 256.27 52.86 257.27 53.27 258.27 53.66 259.27 54.02 260.27 54.35 261.27 54.67 262.27 54.97 263.27 54.97 264.27 54.97 265.27 54.97 266.27 54.97 267.27 54.97 268.27 54.97 269.27 54.97
16 Apr 2008 226.41 44.17 227.41 44.11 228.41 44.23 229.41 44.36 230.41 44.48 231.41 44.59 232.41 44.90 233.41 45.00 234.41 45.10 235.41 45.20 236.41 45.49 237.41 45.57 238.41 45.86 239.41 45.93 240.41 46.21 241.41 46.48 242.41 46.74 243.41 47.00 244.41 47.26 245.41 47.52 246.41 47.77 247.41 48.01 248.41 48.76 249.41 49.47 250.41 50.11 251.41 50.70 252.41 51.23 253.41 51.72 254.41 52.18 255.41 52.60 256.41 53.00 257.41 53.37 258.41 53.73 259.41 54.06 260.41 54.38 261.41 54.69 262.41 54.98 263.41 55.09 264.41 55.09 265.41 55.09 266.41 55.09 267.41 55.09 268.41 55.09
17 Apr 2008 225.03 44.60 226.03 44.72 227.03 44.84 228.03 44.95 229.03 45.06 230.03 45.16 231.03 45.25 232.03 45.35 233.03 45.64 234.03 45.72 235.03 46.00 236.03 46.08 237.03 46.35 238.03 46.42 239.03 46.69 240.03 46.95 241.03 47.21 242.03 47.46 243.03 47.71 244.03 47.96 245.03 48.21 246.03 48.45 247.03 49.13 248.03 49.75 249.03 50.32 250.03 50.84 251.03 51.33 252.03 51.78 253.03 52.21 254.03 52.61 255.03 52.99 256.03 53.35 257.03 53.69 258.03 54.02 259.03 54.33 260.03 54.63 261.03 54.92 262.03 55.18 263.03 55.18 264.03 55.18 265.03 55.18 266.03 55.18 267.03 55.18
18 Apr 2008 223.58 45.12 224.58 45.23 225.58 45.33 226.58 45.43 227.58 45.52 228.58 45.61 229.58 45.70 230.58 45.98 231.58 46.06 232.58 46.34 233.58 46.41 234.58 46.68 235.58 46.74 236.58 47.00 237.58 47.26 238.58 47.51 239.58 47.76 240.58 48.01 241.58 48.26 242.58 48.50 243.58 48.74 244.58 49.32 245.58 49.89 246.58 50.42 247.58 50.91 248.58 51.37 249.58 51.81 250.58 52.22 251.58 52.61 252.58 52.98 253.58 53.33 254.58 53.67 255.58 53.99 256.58 54.30 257.58 54.59 258.58 54.88 259.58 55.16 260.58 55.26 261.58 55.26 262.58 55.26 263.58 55.26 264.58 55.26 265.58 55.26
19 Apr 2008 222.68 45.67 223.68 45.76 224.68 45.85 225.68 45.93 226.68 46.21 227.68 46.29 228.68 46.37 229.68 46.64 230.68 46.71 231.68 46.97 232.68 47.23 233.68 47.29 234.68 47.54 235.68 47.79 236.68 48.04 237.68 48.28 238.68 48.52 239.68 48.76 240.68 49.10 241.68 49.67 242.68 50.20 243.68 50.69 244.68 51.16 245.68 51.60 246.68 52.01 247.68 52.41 248.68 52.78 249.68 53.14 250.68 53.48 251.68 53.81 252.68 54.12 253.68 54.42 254.68 54.71 255.68 54.99 256.68 55.26 257.68 55.50 258.68 55.50 259.68 55.50 260.68 55.50 261.68 55.50 262.68 55.50 263.68 55.50 264.68 55.50
20 Apr 2008 221.17 46.26 222.17 46.34 223.17 46.42 224.17 46.50 225.17 46.77 226.17 46.83 227.17 47.10 228.17 47.16 229.17 47.42 230.17 47.47 231.17 47.73 232.17 47.97 233.17 48.22 234.17 48.46 235.17 48.70 236.17 48.94 237.17 49.48 238.17 50.02 239.17 50.53 240.17 51.00 241.17 51.45 242.17 51.87 243.17 52.27 244.17 52.65 245.17 53.01 246.17 53.36 247.17 53.69 248.17 54.01 249.17 54.31 250.17 54.61 251.17 54.89 252.17 55.17 253.17 55.43 254.17 55.51 255.17 55.51 256.17 55.51 257.17 55.51 258.17 55.51 259.17 55.51 260.17 55.51 261.17 55.51 262.17 55.51 263.17 55.51 264.17 55.51
21 Apr 2008 220.89 46.79 221.89 47.06 222.89 47.12 223.89 47.38 224.89 47.44 225.89 47.69 226.89 47.74 227.89 47.99 228.89 48.24 229.89 48.48 230.89 48.72 231.89 49.15 232.89 49.73 233.89 50.26 234.89 50.76 235.89 51.23 236.89 51.67 237.89 52.08 238.89 52.48 239.89 52.85 240.89 53.21 241.89 53.55 242.89 53.87 243.89 54.18 244.89 54.49 245.89 54.77 246.89 55.05 247.89 55.32 248.89 55.48 249.89 55.48 250.89 55.48 251.89 55.48 252.89 55.48 253.89 55.48 254.89 55.48 255.89 55.48 256.89 55.48 257.89 55.48 258.89 55.48 259.89 55.48 260.89 55.48 261.89 55.48
22 Apr 2008 219.95 47.49 220.95 47.54 221.95 47.80 222.95 48.04 223.95 48.09 224.95 48.33 225.95 48.60 226.95 49.25 227.95 49.85 228.95 50.40 229.95 50.91 230.95 51.38 231.95 51.82 232.95 52.24 233.95 52.64 234.95 53.01 235.95 53.37 236.95 53.71 237.95 54.03 238.95 54.34 239.95 54.64 240.95 54.92 241.95 55.20 242.95 55.21 243.95 55.21 244.95 55.21 245.95 55.21 246.95 55.21 247.95 55.21 248.95 55.21 249.95 55.21 250.95 55.21 251.95 55.21 252.95 55.21 253.95 55.21 254.95 55.21 255.95 55.21 256.95 55.21 257.95 55.21 258.95 55.21 259.95 55.21 260.95 55.21
23 Apr 2008 218.99 48.11 219.99 48.16 220.99 48.87 221.99 49.55 222.99 50.16 223.99 50.72 224.99 51.24 225.99 51.72 226.99 52.17 227.99 52.58 228.99 52.98 229.99 53.35 230.99 53.70 231.99 54.03 232.99 54.35 233.99 54.65 234.99 54.94 235.99 55.12 236.99 55.12 237.99 55.12 238.99 55.12 239.99 55.12 240.99 55.12 241.99 55.12 242.99 55.12 243.99 55.12 244.99 55.12 245.99 55.12 246.99 55.12 247.99 55.12 248.99 55.12 249.99 55.12 250.99 55.12 251.99 55.12 252.99 55.12 253.99 55.12 254.99 55.12 255.99 55.12 256.99 55.12 257.99 55.12 258.99 55.12 259.99 55.12
24 Apr 2008 218.01 50.67 219.01 51.24 220.01 51.77 221.01 52.25 222.01 52.69 223.01 53.10 224.01 53.48 225.01 53.85 226.01 54.19 227.01 54.51 228.01 54.82 229.01 55.01 230.01 55.01 231.01 55.01 232.01 55.01 233.01 55.01 234.01 55.01 235.01 55.01 236.01 55.01 237.01 55.01 238.01 55.01 239.01 55.01 240.01 55.01 241.01 55.01 242.01 55.01 243.01 55.01 244.01 55.01 245.01 55.01 246.01 55.01 247.01 55.01 248.01 55.01 249.01 55.01 250.01 55.01 251.01 55.01 252.01 55.01 253.01 55.01 254.01 55.01 255.01 55.01 256.01 55.01 257.01 55.01 258.01 55.01 259.01 55.01
25 Apr 2008 217.02 53.42 218.02 53.82 219.02 54.19 220.02 54.53 221.02 54.69 222.02 54.69 223.02 54.69 224.02 54.69 225.02 54.69 226.02 54.69 227.02 54.69 228.02 54.69 229.02 54.69 230.02 54.69 231.02 54.69 232.02 54.69 233.02 54.69 234.02 54.69 235.02 54.69 236.02 54.69 237.02 54.69 238.02 54.69 239.02 54.69 240.02 54.69 241.02 54.69 242.02 54.69 243.02 54.69 244.02 54.69 245.02 54.69 246.02 54.69 247.02 54.69 248.02 54.69 249.02 54.69 250.02 54.69 251.02 54.69 252.02 54.69 253.02 54.69 254.02 54.69 255.02 54.69 256.02 54.69 257.02 54.69 258.02 54.69
26 Apr 2008 216.71 54.56 217.71 54.56 218.71 54.56 219.71 54.56 220.71 54.56 221.71 54.56 222.71 54.56 223.71 54.56 224.71 54.56 225.71 54.56 226.71 54.56 227.71 54.56 228.71 54.56 229.71 54.56 230.71 54.56 231.71 54.56 232.71 54.56 233.71 54.56 234.71 54.56 235.71 54.56 236.71 54.56 237.71 54.56 238.71 54.56 239.71 54.56 240.71 54.56 241.71 54.56 242.71 54.56 243.71 54.56 244.71 54.56 245.71 54.56 246.71 54.56 247.71 54.56 248.71 54.56 249.71 54.56 250.71 54.56 251.71 54.56 252.71 54.56 253.71 54.56 254.71 54.56 255.71 54.56 256.71 54.56
27 Apr 2008 215.69 54.24 216.69 54.24 217.69 54.24 218.69 54.24 219.69 54.24 220.69 54.24 221.69 54.24 222.69 54.24 223.69 54.24 224.69 54.24 225.69 54.24 226.69 54.24 227.69 54.24 228.69 54.24 229.69 54.24 230.69 54.24 231.69 54.24 232.69 54.24 233.69 54.24 234.69 54.24 235.69 54.24 236.69 54.24 237.69 54.24 238.69 54.24 239.69 54.24 240.69 54.24 241.69 54.24 242.69 54.24 243.69 54.24 244.69 54.24 245.69 54.24 246.69 54.24 247.69 54.24 248.69 54.24 249.69 54.24 250.69 54.24 251.69 54.24 252.69 54.24 253.69 54.24 254.69 54.24 255.69 54.24
28 Apr 2008 214.65 54.12 215.65 54.12 216.65 54.12 217.65 54.12 218.65 54.12 219.65 54.12 220.65 54.12 221.65 54.12 222.65 54.12 223.65 54.12 224.65 54.12 225.65 54.12 226.65 54.12 227.65 54.12 228.65 54.12 229.65 54.12 230.65 54.12 231.65 54.12 232.65 54.12 233.65 54.12 234.65 54.12 235.65 54.12 236.65 54.12 237.65 54.12 238.65 54.12 239.65 54.12 240.65 54.12 241.65 54.12 242.65 54.12 243.65 54.12 244.65 54.12 245.65 54.12 246.65 54.12 247.65 54.12 248.65 54.12 249.65 54.12 250.65 54.12 251.65 54.12 252.65 54.12 253.65 54.12 254.65 54.12
29 Apr 2008 213.59 54.01 214.59 54.01 215.59 54.01 216.59 54.01 217.59 54.01 218.59 54.01 219.59 54.01 220.59 54.01 221.59 54.01 222.59 54.01 223.59 54.01 224.59 54.01 225.59 54.01 226.59 54.01 227.59 54.01 228.59 54.01 229.59 54.01 230.59 54.01 231.59 54.01 232.59 54.01 233.59 54.01 234.59 54.01 235.59 54.01 236.59 54.01 237.59 54.01 238.59 54.01 239.59 54.01 240.59 54.01 241.59 54.01 242.59 54.01 243.59 54.01 244.59 54.01 245.59 54.01 246.59 54.01 247.59 54.01 248.59 54.01 249.59 54.01 250.59 54.01 251.59 54.01 252.59 54.01 253.59 54.01
30 Apr 2008 212.51 53.72 213.51 53.72 214.51 53.72 215.51 53.72 216.51 53.72 217.51 53.72 218.51 53.72 219.51 53.72 220.51 53.72 221.51 53.72 222.51 53.72 223.51 53.72 224.51 53.72 225.51 53.72 226.51 53.72 227.51 53.72 228.51 53.72 229.51 53.72 230.51 53.72 231.51 53.72 232.51 53.72 233.51 53.72 234.51 53.72 235.51 53.72 236.51 53.72 237.51 53.72 238.51 53.72 239.51 53.72 240.51 53.72 241.51 53.72 242.51 53.72 243.51 53.72 244.51 53.72 245.51 53.72 246.51 53.72 247.51 53.72 248.51 53.72 249.51 53.72 250.51 53.72 251.51 53.72 252.51 53.72
01 May 2008 212.04 53.64 213.04 53.64 214.04 53.64 215.04 53.64 216.04 53.64 217.04 53.64 218.04 53.64 219.04 53.64 220.04 53.64 221.04 53.64 222.04 53.64 223.04 53.64 224.04 53.64 225.04 53.64 226.04 53.64 227.04 53.64 228.04 53.64 229.04 53.64 230.04 53.64 231.04 53.64 232.04 53.64 233.04 53.64 234.04 53.64 235.04 53.64 236.04 53.64 237.04 53.64 238.04 53.64 239.04 53.64 240.04 53.64 241.04 53.64 242.04 53.64 243.04 53.64 244.04 53.64 245.04 53.64 246.04 53.64 247.04 53.64 248.04 53.64 249.04 53.64 250.04 53.64 251.04 53.64
02 May 2008 210.93 53.57 211.93 53.57 212.93 53.57 213.93 53.57 214.93 53.57 215.93 53.57 216.93 53.57 217.93 53.57 218.93 53.57 219.93 53.57 220.93 53.57 221.93 53.57 222.93 53.57 223.93 53.57 224.93 53.57 225.93 53.57 226.93 53.57 227.93 53.57 228.93 53.57 229.93 53.57 230.93 53.57 231.93 53.57 232.93 53.57 233.93 53.57 234.93 53.57 235.93 53.57 236.93 53.57 237.93 53.57 238.93 53.57 239.93 53.57 240.93 53.57 241.93 53.57 242.93 53.57 243.93 53.57 244.93 53.57 245.93 53.57 246.93 53.57 247.93 53.57 248.93 53.57 249.93 53.57
03 May 2008 209.79 53.51 210.79 53.51 211.79 53.51 212.79 53.51 213.79 53.51 214.79 53.51 215.79 53.51 216.79 53.51 217.79 53.51 218.79 53.51 219.79 53.51 220.79 53.51 221.79 53.51 222.79 53.51 223.79 53.51 224.79 53.51 225.79 53.51 226.79 53.51 227.79 53.51 228.79 53.51 229.79 53.51 230.79 53.51 231.79 53.51 232.79 53.51 233.79 53.51 234.79 53.51 235.79 53.51 236.79 53.51 237.79 53.51 238.79 53.51 239.79 53.51 240.79 53.51 241.79 53.51 242.79 53.51 243.79 53.51 244.79 53.51 245.79 53.51 246.79 53.51 247.79 53.51 248.79 53.51
04 May 2008 208.64 53.47 209.64 53.47 210.64 53.47 211.64 53.47 212.64 53.47 213.64 53.47 214.64 53.47 215.64 53.47 216.64 53.47 217.64 53.47 218.64 53.47 219.64 53.47 220.64 53.47 221.64 53.47 222.64 53.47 223.64 53.47 224.64 53.47 225.64 53.47 226.64 53.47 227.64 53.47 228.64 53.47 229.64 53.47 230.64 53.47 231.64 53.47 232.64 53.47 233.64 53.47 234.64 53.47 235.64 53.47 236.64 53.47 237.64 53.47 238.64 53.47 239.64 53.47 240.64 53.47 241.64 53.47 242.64 53.47 243.64 53.47 244.64 53.47 245.64 53.47 246.64 53.47 247.64 53.47
05 May 2008 207.46 53.43 208.46 53.43 209.46 53.43 210.46 53.43 211.46 53.43 212.46 53.43 213.46 53.43 214.46 53.43 215.46 53.43 216.46 53.43 217.46 53.43 218.46 53.43 219.46 53.43 220.46 53.43 221.46 53.43 222.46 53.43 223.46 53.43 224.46 53.43 225.46 53.43 226.46 53.43 227.46 53.43 228.46 53.43 229.46 53.43 230.46 53.43 231.46 53.43 232.46 53.43 233.46 53.43 234.46 53.43 235.46 53.43 236.46 53.43 237.46 53.43 238.46 53.43 239.46 53.43 240.46 53.43 241.46 53.43 242.46 53.43 243.46 53.43 244.46 53.43 245.46 53.43 246.46 53.43
06 May 2008 206.27 53.41 207.27 53.41 208.27 53.41 209.27 53.41 210.27 53.41 211.27 53.41 212.27 53.41 213.27 53.41 214.27 53.41 215.27 53.41 216.27 53.41 217.27 53.41 218.27 53.41 219.27 53.41 220.27 53.41 221.27 53.41 222.27 53.41 223.27 53.41 224.27 53.41 225.27 53.41 226.27 53.41 227.27 53.41 228.27 53.41 229.27 53.41 230.27 53.41 231.27 53.41 232.27 53.41 233.27 53.41 234.27 53.41 235.27 53.41 236.27 53.41 237.27 53.41 238.27 53.41 239.27 53.41 240.27 53.41 241.27 53.41 242.27 53.41 243.27 53.41 244.27 53.41 245.27 53.41
07 May 2008 204.82 53.40 205.82 53.40 206.82 53.40 207.82 53.40 208.82 53.40 209.82 53.40 210.82 53.40 211.82 53.40 212.82 53.40 213.82 53.40 214.82 53.40 215.82 53.40 216.82 53.40 217.82 53.40 218.82 53.40 219.82 53.40 220.82 53.40 221.82 53.40 222.82 53.40 223.82 53.40 224.82 53.40 225.82 53.40 226.82 53.40 227.82 53.40 228.82 53.40 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40
08 May 2008 203.58 53.19 204.58 53.19 205.58 53.19 206.58 53.19 207.58 53.19 208.58 53.19 209.58 53.19 210.58 53.19 211.58 53.19 212.58 53.19 213.58 53.19 214.58 53.19 215.58 53.19 216.58 53.19 217.58 53.19 218.58 53.19 219.58 53.19 220.58 53.19 221.58 53.19 222.58 53.19 223.58 53.19 224.58 53.19 225.58 53.19 226.58 53.19 227.58 53.19 228.58 53.19 229.58 53.19 230.58 53.19 231.58 53.19 232.58 53.19 233.58 53.19 234.58 53.19 235.58 53.19 236.58 53.19 237.58 53.19 238.58 53.19 239.58 53.19 240.58 53.19 241.58 53.19 242.58 53.19
09 May 2008 202.33 53.40 203.33 53.40 204.33 53.40 205.33 53.40 206.33 53.40 207.33 53.40 208.33 53.40 209.33 53.40 210.33 53.40 211.33 53.40 212.33 53.40 213.33 53.40 214.33 53.40 215.33 53.40 216.33 53.40 217.33 53.40 218.33 53.40 219.33 53.40 220.33 53.40 221.33 53.40 222.33 53.40 223.33 53.40 224.33 53.40 225.33 53.40 226.33 53.40 227.33 53.40 228.33 53.40 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40
10 May 2008 201.06 53.41 202.06 53.41 203.06 53.41 204.06 53.41 205.06 53.41 206.06 53.41 207.06 53.41 208.06 53.41 209.06 53.41 210.06 53.41 211.06 53.41 212.06 53.41 213.06 53.41 214.06 53.41 215.06 53.41 216.06 53.41 217.06 53.41 218.06 53.41 219.06 53.41 220.06 53.41 221.06 53.41 222.06 53.41 223.06 53.41 224.06 53.41 225.06 53.41 226.06 53.41 227.06 53.41 228.06 53.41 229.06 53.41 230.06 53.41 231.06 53.41 232.06 53.41 233.06 53.41 234.06 53.41 235.06 53.41 236.06 53.41 237.06 53.41 238.06 53.41 239.06 53.41 240.06 53.41
11 May 2008 199.76 53.42 200.76 53.42 201.76 53.42 202.76 53.42 203.76 53.42 204.76 53.42 205.76 53.42 206.76 53.42 207.76 53.42 208.76 53.42 209.76 53.42 210.76 53.42 211.76 53.42 212.76 53.42 213.76 53.42 214.76 53.42 215.76 53.42 216.76 53.42 217.76 53.42 218.76 53.42 219.76 53.42 220.76 53.42 221.76 53.42 222.76 53.42 223.76 53.42 224.76 53.42 225.76 53.42 226.76 53.42 227.76 53.42 228.76 53.42 229.76 53.42 230.76 53.42 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42
12 May 2008 198.26 53.43 199.26 53.43 200.26 53.43 201.26 53.43 202.26 53.43 203.26 53.43 204.26 53.43 205.26 53.43 206.26 53.43 207.26 53.43 208.26 53.43 209.26 53.43 210.26 53.43 211.26 53.43 212.26 53.43 213.26 53.43 214.26 53.43 215.26 53.43 216.26 53.43 217.26 53.43 218.26 53.43 219.26 53.43 220.26 53.43 221.26 53.43 222.26 53.43 223.26 53.43 224.26 53.43 225.26 53.43 226.26 53.43 227.26 53.43 228.26 53.43 229.26 53.43 230.26 53.43 231.26 53.43 232.26 53.43 233.26 53.43 234.26 53.43 235.26 53.43 236.26 53.43 237.26 53.43 238.26 53.43
13 May 2008 196.93 53.45 197.93 53.45 198.93 53.45 199.93 53.45 200.93 53.45 201.93 53.45 202.93 53.45 203.93 53.45 204.93 53.45 205.93 53.45 206.93 53.45 207.93 53.45 208.93 53.45 209.93 53.45 210.93 53.45 211.93 53.45 212.93 53.45 213.93 53.45 214.93 53.45 215.93 53.45 216.93 53.45 217.93 53.45 218.93 53.45 219.93 53.45 220.93 53.45 221.93 53.45 222.93 53.45 223.93 53.45 224.93 53.45 225.93 53.45 226.93 53.45 227.93 53.45 228.93 53.45 229.93 53.45 230.93 53.45 231.93 53.45 232.93 53.45 233.93 53.45 234.93 53.45 235.93 53.45 236.93 53.45
14 May 2008 195.58 53.47 196.58 53.47 197.58 53.47 198.58 53.47 199.58 53.47 200.58 53.47 201.58 53.47 202.58 53.47 203.58 53.47 204.58 53.47 205.58 53.47 206.58 53.47 207.58 53.47 208.58 53.47 209.58 53.47 210.58 53.47 211.58 53.47 212.58 53.47 213.58 53.47 214.58 53.47 215.58 53.47 216.58 53.47 217.58 53.47 218.58 53.47 219.58 53.47 220.58 53.47 221.58 53.47 222.58 53.47 223.58 53.47 224.58 53.47 225.58 53.47 226.58 53.47 227.58 53.47 228.58 53.47 229.58 53.47 230.58 53.47 231.58 53.47 232.58 53.47 233.58 53.47 234.58 53.47 235.58 53.47
15 May 2008 194.20 53.48 195.20 53.48 196.20 53.48 197.20 53.48 198.20 53.48 199.20 53.48 200.20 53.48 201.20 53.48 202.20 53.48 203.20 53.48 204.20 53.48 205.20 53.48 206.20 53.48 207.20 53.48 208.20 53.48 209.20 53.48 210.20 53.48 211.20 53.48 212.20 53.48 213.20 53.48 214.20 53.48 215.20 53.48 216.20 53.48 217.20 53.48 218.20 53.48 219.20 53.48 220.20 53.48 221.20 53.48 222.20 53.48 223.20 53.48 224.20 53.48 225.20 53.48 226.20 53.48 227.20 53.48 228.20 53.48 229.20 53.48 230.20 53.48 231.20 53.48 232.20 53.48 233.20 53.48 234.20 53.48
16 May 2008 192.81 53.49 193.81 53.49 194.81 53.49 195.81 53.49 196.81 53.49 197.81 53.49 198.81 53.49 199.81 53.49 200.81 53.49 201.81 53.49 202.81 53.49 203.81 53.49 204.81 53.49 205.81 53.49 206.81 53.49 207.81 53.49 208.81 53.49 209.81 53.49 210.81 53.49 211.81 53.49 212.81 53.49 213.81 53.49 214.81 53.49 215.81 53.49 216.81 53.49 217.81 53.49 218.81 53.49 219.81 53.49 220.81 53.49 221.81 53.49 222.81 53.49 223.81 53.49 224.81 53.49 225.81 53.49 226.81 53.49 227.81 53.49 228.81 53.49 229.81 53.49 230.81 53.49 231.81 53.49 232.81 53.49
17 May 2008 191.40 53.49 192.40 53.49 193.40 53.49 194.40 53.49 195.40 53.49 196.40 53.49 197.40 53.49 198.40 53.49 199.40 53.49 200.40 53.49 201.40 53.49 202.40 53.49 203.40 53.49 204.40 53.49 205.40 53.49 206.40 53.49 207.40 53.49 208.40 53.49 209.40 53.49 210.40 53.49 211.40 53.49 212.40 53.49 213.40 53.49 214.40 53.49 215.40 53.49 216.40 53.49 217.40 53.49 218.40 53.49 219.40 53.49 220.40 53.49 221.40 53.49 222.40 53.49 223.40 53.49 224.40 53.49 225.40 53.49 226.40 53.49 227.40 53.49 228.40 53.49 229.40 53.49 230.40 53.49 231.40 53.49
18 May 2008 189.98 53.29 190.98 53.29 191.98 53.29 192.98 53.29 193.98 53.29 194.98 53.29 195.98 53.29 196.98 53.29 197.98 53.29 198.98 53.29 199.98 53.29 200.98 53.29 201.98 53.29 202.98 53.29 203.98 53.29 204.98 53.29 205.98 53.29 206.98 53.29 207.98 53.29 208.98 53.29 209.98 53.29 210.98 53.29 211.98 53.29 212.98 53.29 213.98 53.29 214.98 53.29 215.98 53.29 216.98 53.29 217.98 53.29 218.98 53.29 219.98 53.29 220.98 53.29 221.98 53.29 222.98 53.29 223.98 53.29 224.98 53.29 225.98 53.29 226.98 53.29 227.98 53.29 228.98 53.29 229.98 53.29
19 May 2008 188.53 52.68 189.53 52.68 190.53 52.68 191.53 52.68 192.53 52.68 193.53 52.68 194.53 52.68 195.53 52.68 196.53 52.68 197.53 52.68 198.53 52.68 199.53 52.68 200.53 52.68 201.53 52.68 202.53 52.68 203.53 52.68 204.53 52.68 205.53 52.68 206.53 52.68 207.53 52.68 208.53 52.68 209.53 52.68 210.53 52.68 211.53 52.68 212.53 52.68 213.53 52.68 214.53 52.68 215.53 52.68 216.53 52.68 217.53 52.68 218.53 52.68 219.53 52.68 220.53 52.68 221.53 52.68 222.53 52.68 223.53 52.68 224.53 52.68 225.53 52.68 226.53 52.68 227.53 52.68 228.53 52.68
20 May 2008 187.07 52.07 188.07 52.07 189.07 52.07 190.07 52.07 191.07 52.07 192.07 52.07 193.07 52.07 194.07 52.07 195.07 52.07 196.07 52.07 197.07 52.07 198.07 52.07 199.07 52.07 200.07 52.07 201.07 52.07 202.07 52.07 203.07 52.07 204.07 52.07 205.07 52.07 206.07 52.07 207.07 52.07 208.07 52.07 209.07 52.07 210.07 52.07 211.07 52.07 212.07 52.07 213.07 52.07 214.07 52.07 215.07 52.07 216.07 52.07 217.07 52.07 218.07 52.07 219.07 52.07 220.07 52.07 221.07 52.07 222.07 52.07 223.07 52.07 224.07 52.07 225.07 52.07 226.07 52.07 227.07 52.07
21 May 2008 185.01 51.66 186.01 51.66 187.01 51.66 188.01 51.66 189.01 51.66 190.01 51.66 191.01 51.66 192.01 51.66 193.01 51.66 194.01 51.66 195.01 51.66 196.01 51.66 197.01 51.66 198.01 51.66 199.01 51.66 200.01 51.66 201.01 51.66 202.01 51.66 203.01 51.66 204.01 51.66 205.01 51.66 206.01 51.66 207.01 51.66 208.01 51.66 209.01 51.66 210.01 51.66 211.01 51.66 212.01 51.66 213.01 51.66 214.01 51.66 215.01 51.66 216.01 51.66 217.01 51.66 218.01 51.66 219.01 51.66 220.01 51.66 221.01 51.66 222.01 51.66 223.01 51.66 224.01 51.66 225.01 51.66 226.01 51.66
22 May 2008 183.52 51.45 184.52 51.45 185.52 51.45 186.52 51.45 187.52 51.45 188.52 51.45 189.52 51.45 190.52 51.45 191.52 51.45 192.52 51.45 193.52 51.45 194.52 51.45 195.52 51.45 196.52 51.45 197.52 51.45 198.52 51.45 199.52 51.45 200.52 51.45 201.52 51.45 202.52 51.45 203.52 51.45 204.52 51.45 205.52 51.45 206.52 51.45 207.52 51.45 208.52 51.45 209.52 51.45 210.52 51.45 211.52 51.45 212.52 51.45 213.52 51.45 214.52 51.45 215.52 51.45 216.52 51.45 217.52 51.45 218.52 51.45 219.52 51.45 220.52 51.45 221.52 51.45 222.52 51.45 223.52 51.45 224.52 51.45
23 May 2008 182.01 51.43 183.01 51.43 184.01 51.43 185.01 51.43 186.01 51.43 187.01 51.43 188.01 51.43 189.01 51.43 190.01 51.43 191.01 51.43 192.01 51.43 193.01 51.43 194.01 51.43 195.01 51.43 196.01 51.43 197.01 51.43 198.01 51.43 199.01 51.43 200.01 51.43 201.01 51.43 202.01 51.43 203.01 51.43 204.01 51.43 205.01 51.43 206.01 51.43 207.01 51.43 208.01 51.43 209.01 51.43 210.01 51.43 211.01 51.43 212.01 51.43 213.01 51.43 214.01 51.43 215.01 51.43 216.01 51.43 217.01 51.43 218.01 51.43 219.01 51.43 220.01 51.43 221.01 51.43 222.01 51.43 223.01 51.43
24 May 2008 182.50 51.41 183.50 51.41 184.50 51.41 185.50 51.41 186.50 51.41 187.50 51.41 188.50 51.41 189.50 51.41 190.50 51.41 191.50 51.41 192.50 51.41 193.50 51.41 194.50 51.41 195.50 51.41 196.50 51.41 197.50 51.41 198.50 51.41 199.50 51.41 200.50 51.41 201.50 51.41 202.50 51.41 203.50 51.41 204.50 51.41 205.50 51.41 206.50 51.41 207.50 51.41 208.50 51.41 209.50 51.41 210.50 51.41 211.50 51.41 212.50 51.41 213.50 51.41 214.50 51.41 215.50 51.41 216.50 51.41 217.50 51.41 218.50 51.41 219.50 51.41 220.50 51.41 221.50 51.41
25 May 2008 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40
26 May 2008 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40
27 May 2008 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60
28 May 2008 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80
29 May 2008 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02
30 May 2008 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 212.00 52.25 171.20 01.60 172.20 01.55 173.20 01.49 174.20 01.44
31 May 2008 180.00 01.75 181.00 01.87 182.00 01.78 183.00 01.70 192.00 52.49 193.00 52.49 194.00 52.49 195.00 52.49 196.00 52.49 197.00 52.49 198.00 52.49 199.00 52.49 200.00 52.49 201.00 52.49 202.00 52.49 203.00 52.49 204.00 52.49 205.00 52.49 206.00 52.49 207.00 52.49 208.00 52.49 209.00 52.49 210.00 52.49 169.62 02.11 170.62 02.08 171.62 02.04 172.62 01.99 173.62 01.95 174.62 01.89 175.62 02.04 176.62 01.98 177.62 01.91 178.62 01.85 179.62 01.77
01 Jun 2008 180.00 02.49 181.00 02.42 182.00 02.34 183.00 02.46 184.00 02.38 185.00 02.29 186.00 02.19 187.00 02.29 188.00 02.18 189.00 02.07 190.00 02.15 191.00 02.03 192.00 52.74 193.00 52.74 194.00 52.74 195.00 52.74 196.00 52.74 197.00 52.74 198.00 52.74 199.00 52.74 200.00 52.74 201.00 52.74 202.00 52.74 203.00 52.74 204.00 52.74 205.00 52.74 206.00 52.74 207.00 52.74 208.00 52.74 209.00 52.74 168.05 02.60 169.05 02.58 170.05 02.56 171.05 02.53 172.05 02.49 173.05 02.66 174.05 02.62 175.05 02.57 176.05 02.52 177.05 02.47 178.05 02.41 179.05 02.55
02 Jun 2008 180.00 03.24 181.00 03.18 182.00 03.11 183.00 03.04 184.00 03.16 185.00 03.08 186.00 02.99 187.00 02.90 188.00 03.00 189.00 02.89 190.00 02.78 191.00 02.86 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 206.00 53.00 207.00 53.00 166.48 03.08 167.48 03.07 168.48 03.06 169.48 03.04 170.48 03.22 171.48 03.20 172.48 03.17 173.48 03.14 174.48 03.11 175.48 03.07 176.48 03.23 177.48 03.18 178.48 03.13 179.48 03.07
03 Jun 2008 180.00 03.62 181.00 03.77 182.00 03.70 183.00 03.64 184.00 03.57 185.00 03.69 186.00 03.61 187.00 03.52 188.00 03.63 189.00 03.52 190.00 03.62 191.00 03.50 192.00 53.08 193.00 53.08 194.00 53.08 195.00 53.08 196.00 53.08 197.00 53.08 198.00 53.08 199.00 53.08 200.00 53.08 201.00 53.08 202.00 53.08 203.00 53.08 204.00 53.08 205.00 53.08 206.00 53.08 164.90 03.36 165.90 03.36 166.90 03.36 167.90 03.56 168.90 03.55 169.90 03.54 170.90 03.53 171.90 03.51 172.90 03.69 173.90 03.66 174.90 03.63 175.90 03.60 176.90 03.56 177.90 03.72 178.90 03.68 179.90 03.63
04 Jun 2008 180.00 04.42 181.00 04.38 182.00 04.52 183.00 04.46 184.00 04.40 185.00 04.52 186.00 04.45 187.00 04.56 188.00 04.47 189.00 04.38 190.00 04.47 191.00 53.36 192.00 53.36 193.00 53.36 194.00 53.36 195.00 53.36 196.00 53.36 197.00 53.36 198.00 53.36 199.00 53.36 200.00 53.36 201.00 53.36 202.00 53.36 203.00 53.36 204.00 53.36 163.33 03.84 164.33 03.85 165.33 04.06 166.33 04.07 167.33 04.08 168.33 04.08 169.33 04.08 170.33 04.27 171.33 04.27 172.33 04.25 173.33 04.24 174.33 04.42 175.33 04.39 176.33 04.37 177.33 04.33 178.33 04.50 179.33 04.46
05 Jun 2008 180.00 05.06 181.00 05.21 182.00 05.16 183.00 05.11 184.00 05.25 185.00 05.18 186.00 05.31 187.00 05.23 188.00 05.14 189.00 05.25 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 198.00 53.47 199.00 53.47 200.00 53.47 201.00 53.47 202.00 53.47 203.00 53.47 161.76 04.33 162.76 04.36 163.76 04.38 164.76 04.40 165.76 04.42 166.76 04.63 167.76 04.64 168.76 04.65 169.76 04.65 170.76 04.65 171.76 04.85 172.76 04.84 173.76 04.83 174.76 05.01 175.76 04.99 176.76 04.97 177.76 04.94 178.76 05.11 179.76 05.07
06 Jun 2008 180.00 05.72 181.00 05.88 182.00 05.84 183.00 05.98 184.00 05.93 185.00 06.06 186.00 05.99 187.00 06.12 188.00 53.58 189.00 53.58 190.00 53.58 191.00 53.58 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 160.20 04.65 161.20 04.68 162.20 04.71 163.20 04.94 164.20 04.97 165.20 04.99 166.20 05.01 167.20 05.03 168.20 05.25 169.20 05.26 170.20 05.26 171.20 05.27 172.20 05.47 173.20 05.46 174.20 05.45 175.20 05.64 176.20 05.63 177.20 05.61 178.20 05.78 179.20 05.75
07 Jun 2008 180.00 06.41 181.00 06.37 182.00 06.53 183.00 06.48 184.00 06.63 185.00 06.76 186.00 06.69 192.00 06.90 193.00 06.97 194.00 07.03 195.00 07.07 196.00 07.10 197.00 07.11 198.00 07.11 199.00 07.09 158.65 04.79 159.65 05.03 160.65 05.07 161.65 05.11 162.65 05.15 163.65 05.38 164.65 05.41 165.65 05.44 166.65 05.46 167.65 05.68 168.65 05.70 169.65 05.71 170.65 05.72 171.65 05.93 172.65 05.93 173.65 05.93 174.65 06.12 175.65 06.11 176.65 06.29 177.65 06.28 178.65 06.25 179.65 06.42
08 Jun 2008 180.00 07.31 181.00 07.28 182.00 07.44 183.00 07.59 184.00 07.53 185.00 07.67 186.00 07.80 187.00 07.72 188.00 07.83 189.00 07.93 190.00 08.02 191.00 08.10 192.00 08.17 193.00 08.23 194.00 08.27 195.00 08.30 196.00 08.31 197.00 08.30 198.00 08.47 157.10 05.36 158.10 05.41 159.10 05.46 160.10 05.70 161.10 05.75 162.10 05.79 163.10 05.82 164.10 06.06 165.10 06.09 166.10 06.12 167.10 06.34 168.10 06.36 169.10 06.38 170.10 06.60 171.10 06.61 172.10 06.62 173.10 06.82 174.10 06.82 175.10 06.81 176.10 07.00 177.10 06.99 178.10 07.17 179.10 07.14
09 Jun 2008 180.00 08.01 181.00 08.18 182.00 08.13 183.00 08.28 184.00 08.42 185.00 08.55 186.00 08.67 187.00 08.58 188.00 08.68 189.00 08.78 190.00 08.85 191.00 09.12 192.00 09.17 193.00 09.21 194.00 09.22 195.00 09.42 196.00 09.40 155.56 05.75 156.56 05.81 157.56 05.86 158.56 05.91 159.56 06.16 160.56 06.21 161.56 06.25 162.56 06.29 163.56 06.53 164.56 06.57 165.56 06.60 166.56 06.83 167.56 06.85 168.56 06.87 169.56 07.09 170.56 07.11 171.56 07.32 172.56 07.32 173.56 07.52 174.56 07.52 175.56 07.71 176.56 07.70 177.56 07.88 178.56 07.86 179.56 08.03
10 Jun 2008 180.00 08.88 181.00 09.03 182.00 09.18 183.00 09.12 184.00 09.24 185.00 09.36 186.00 09.47 187.00 09.57 188.00 09.85 189.00 09.92 190.00 09.98 191.00 10.21 192.00 30.53 193.00 30.73 194.00 30.94 195.00 30.95 154.03 05.95 155.03 06.22 156.03 06.27 157.03 06.33 158.03 06.38 159.03 06.63 160.03 06.68 161.03 06.73 162.03 06.97 163.03 07.01 164.03 07.05 165.03 07.28 166.03 07.31 167.03 07.54 168.03 07.56 169.03 07.58 170.03 07.79 171.03 07.81 172.03 08.01 173.03 08.01 174.03 08.21 175.03 08.40 176.03 08.39 177.03 08.57 178.03 08.55 179.03 08.71
11 Jun 2008 180.00 09.65 181.00 09.79 182.00 09.92 183.00 10.04 184.00 10.34 185.00 30.25 186.00 30.43 187.00 30.62 188.00 30.61 189.00 30.80 190.00 31.00 191.00 30.99 192.00 31.19 193.00 31.40 152.51 06.35 153.51 06.42 154.51 06.68 155.51 06.74 156.51 06.79 157.51 07.05 158.51 07.10 159.51 23.50 160.51 23.76 161.51 24.03 162.51 24.50 163.51 07.71 164.51 07.74 165.51 07.97 166.51 07.99 167.51 08.21 168.51 08.23 169.51 08.44 170.51 08.45 171.51 08.66 172.51 08.85 173.51 08.85 174.51 09.03 175.51 09.22 176.51 09.19 177.51 09.36 178.51 09.52 179.51 09.67
12 Jun 2008 180.00 30.44 181.00 30.41 182.00 30.59 183.00 30.76 184.00 30.75 185.00 30.93 186.00 31.12 187.00 31.11 188.00 31.30 189.00 31.49 190.00 31.69 191.00 31.89 192.00 32.08 151.01 06.72 152.01 23.65 153.01 23.79 154.01 23.76 155.01 23.80 156.01 23.73 157.01 23.91 158.01 24.18 159.01 24.45 160.01 24.73 161.01 08.04 162.01 08.07 163.01 08.30 164.01 08.33 165.01 08.55 166.01 08.57 167.01 08.79 168.01 08.80 169.01 09.00 170.01 09.20 171.01 09.40 172.01 09.39 173.01 09.57 174.01 09.75 175.01 09.92 176.01 10.08 177.01 10.23 178.01 10.38 179.01 30.27
13 Jun 2008 180.00 30.90 181.00 31.08 182.00 31.26 183.00 31.25 184.00 31.44 185.00 31.63 186.00 31.82 187.00 32.01 188.00 32.20 189.00 32.40 190.00 32.79 149.52 23.93 150.52 24.07 151.52 23.96 152.52 23.95 153.52 24.14 154.52 24.29 155.52 24.57 156.52 24.85 157.52 25.34 158.52 08.27 159.52 08.30 160.52 08.53 161.52 08.56 162.52 08.78 163.52 08.80 164.52 09.01 165.52 09.22 166.52 09.22 167.52 09.42 168.52 09.61 169.52 09.80 170.52 09.98 171.52 09.95 172.52 10.11 173.52 10.27 174.52 30.46 175.52 30.63 176.52 30.59 177.52 30.77 178.52 30.74 179.52 30.92
14 Jun 2008 180.00 31.56 181.00 31.75 182.00 31.94 183.00 32.13 184.00 32.32 185.00 32.51 186.00 32.71 187.00 33.10 188.00 33.49 148.64 24.27 149.64 24.33 150.64 24.47 151.64 24.51 152.64 24.79 153.64 25.28 154.64 08.13 155.64 08.16 156.64 08.39 157.64 08.42 158.64 08.64 159.64 08.86 160.64 08.87 161.64 09.08 162.64 09.28 163.64 09.28 164.64 09.47 165.64 09.65 166.64 09.83 167.64 10.00 168.64 10.17 169.64 30.67 170.64 30.63 171.64 30.79 172.64 30.76 173.64 30.93 174.64 31.11 175.64 31.08 176.64 31.26 177.64 31.45 178.64 31.43 179.64 31.62
15 Jun 2008 180.00 32.39 181.00 32.59 182.00 32.78 183.00 32.98 184.00 33.37 185.00 33.77 186.00 34.16 187.00 34.55 147.18 24.73 148.18 24.66 149.18 24.95 150.18 07.83 151.18 07.86 152.18 08.09 153.18 08.12 154.18 08.34 155.18 08.35 156.18 08.56 157.18 08.77 158.18 08.97 159.18 08.96 160.18 09.15 161.18 09.34 162.18 09.51 163.18 09.68 164.18 09.84 165.18 30.74 166.18 30.90 167.18 30.86 168.18 31.03 169.18 31.00 170.18 31.18 171.18 31.36 172.18 31.34 173.18 31.52 174.18 31.51 175.18 31.70 176.18 31.89 177.18 31.88 178.18 32.07 179.18 32.27
16 Jun 2008 180.00 33.37 181.00 33.77 182.00 34.17 183.00 34.57 184.00 34.97 185.00 35.36 145.73 07.40 146.73 07.63 147.73 07.65 148.73 07.87 149.73 08.09 150.73 08.10 151.73 08.30 152.73 08.30 153.73 08.50 154.73 08.69 155.73 08.87 156.73 08.85 157.73 09.02 158.73 09.18 159.73 09.33 160.73 31.07 161.73 31.24 162.73 31.20 163.73 31.37 164.73 31.35 165.73 31.53 166.73 31.51 167.73 31.70 168.73 31.68 169.73 31.87 170.73 32.07 171.73 32.06 172.73 32.26 173.73 32.26 174.73 32.46 175.73 32.66 176.73 32.66 177.73 32.86 178.73 33.06 179.73 33.27
17 Jun 2008 180.00 34.88 181.00 35.28 182.00 35.68 183.00 36.08 184.00 36.48 144.31 07.31 145.31 07.52 146.31 07.52 147.31 07.72 148.31 07.91 149.31 07.90 150.31 08.08 151.31 08.25 152.31 08.42 153.31 08.38 154.31 08.54 155.31 08.68 156.31 08.82 157.31 31.59 158.31 31.56 159.31 31.54 160.31 31.72 161.31 31.70 162.31 31.89 163.31 31.88 164.31 32.08 165.31 32.08 166.31 32.28 167.31 32.28 168.31 32.49 169.31 32.49 170.31 32.70 171.31 32.71 172.31 32.92 173.31 32.94 174.31 33.15 175.31 33.36 176.31 33.57 177.31 33.78 178.31 34.19 179.31 34.60
18 Jun 2008 180.00 36.29 181.00 36.70 182.00 37.10 183.00 37.50 142.90 07.04 143.90 07.23 144.90 07.21 145.90 07.38 146.90 07.55 147.90 07.50 148.90 07.66 149.90 07.80 150.90 07.94 151.90 08.06 152.90 08.18 153.90 08.29 154.90 31.88 155.90 31.87 156.90 32.06 157.90 32.05 158.90 32.05 159.90 32.26 160.90 32.26 161.90 32.27 162.90 32.49 163.90 32.51 164.90 32.72 165.90 32.75 166.90 32.97 167.90 32.99 168.90 33.02 169.90 33.25 170.90 33.27 171.90 33.50 172.90 33.73 173.90 33.95 174.90 34.17 175.90 34.59 176.90 35.01 177.90 35.43 178.90 35.84 179.90 36.25
19 Jun 2008 180.00 37.62 181.00 38.02 141.51 06.64 142.51 06.59 143.51 06.75 144.51 06.89 145.51 06.83 146.51 06.96 147.51 07.08 148.51 07.19 149.51 07.29 150.51 07.38 151.51 07.46 152.51 32.15 153.51 32.15 154.51 32.16 155.51 32.37 156.51 32.39 157.51 32.41 158.51 32.63 159.51 32.66 160.51 32.70 161.51 32.94 162.51 32.98 163.51 33.02 164.51 33.06 165.51 33.31 166.51 33.35 167.51 33.40 168.51 33.65 169.51 33.89 170.51 33.94 171.51 34.18 172.51 34.42 173.51 34.86 174.51 35.29 175.51 35.72 176.51 36.15 177.51 36.58 178.51 37.00 179.51 37.41
20 Jun 2008 180.00 38.84 140.14 05.94 141.14 05.87 142.14 06.00 143.14 06.12 144.14 06.02 145.14 06.12 146.14 06.21 147.14 06.29 148.14 06.36 149.14 06.41 150.14 32.35 151.14 32.37 152.14 32.40 153.14 32.43 154.14 32.66 155.14 32.71 156.14 32.76 157.14 32.81 158.14 32.87 159.14 32.93 160.14 33.20 161.14 33.26 162.14 33.34 163.14 33.41 164.14 33.48 165.14 33.55 166.14 33.82 167.14 33.89 168.14 34.16 169.14 34.43 170.14 34.70 171.14 34.96 172.14 35.42 173.14 35.87 174.14 36.32 175.14 36.76 176.14 37.20 177.14 37.63 178.14 38.06 179.14 38.48
21 Jun 2008 138.79 05.00 139.79 05.12 140.79 05.22 141.79 05.11 142.79 39.81 143.79 40.21 144.79 40.63 145.79 40.65 146.79 40.68 147.79 40.72 148.79 40.77 149.79 40.82 150.79 40.89 151.79 40.95 152.79 41.03 153.79 41.11 154.79 41.19 155.79 41.28 156.79 41.37 157.79 41.47 158.79 41.56 159.79 41.66 160.79 33.45 161.79 33.56 162.79 33.67 163.79 33.77 164.79 34.08 165.79 34.18 166.79 34.28 167.79 34.58 168.79 34.87 169.79 35.36 170.79 35.84 171.79 36.32 172.79 36.79 173.79 37.25 174.79 37.71 175.79 38.16 176.79 38.60 177.79 39.04 178.79 39.47
22 Jun 2008 137.46 51.94 138.46 51.94 139.46 51.94 140.46 51.94 141.46 51.94 142.46 51.94 143.46 51.94 144.46 51.94 145.46 51.94 146.46 51.94 147.46 51.94 148.46 51.94 149.46 51.94 150.46 51.94 151.46 51.94 152.46 51.94 153.46 51.94 154.46 51.94 155.46 51.94 156.46 51.94 157.46 51.94 158.46 51.94 159.46 51.94 160.46 51.94 161.46 51.94 162.46 51.94 163.46 51.94 164.46 51.94 165.46 51.94 168.46 35.61 169.46 36.13 170.46 36.64 171.46 37.14 172.46 37.63 173.46 38.11 174.46 38.58 175.46 39.05 176.46 39.50 177.46 39.94
23 Jun 2008 136.14 51.83 137.14 51.83 138.14 51.83 139.14 51.83 140.14 51.83 141.14 51.83 142.14 51.83 143.14 51.83 144.14 51.83 145.14 51.83 146.14 51.83 147.14 51.83 148.14 51.83 149.14 51.83 150.14 51.83 151.14 51.83 152.14 51.83 153.14 51.83 154.14 51.83 155.14 51.83 156.14 51.83 157.14 51.83 158.14 51.83 159.14 51.83 160.14 51.83 161.14 51.83 162.14 51.83 163.14 51.83 166.14 35.13 167.14 35.70 168.14 36.26 169.14 36.81 170.14 37.35 171.14 37.88 172.14 38.39 173.14 38.89 174.14 39.39 175.14 39.86 176.14 40.33
24 Jun 2008 135.04 51.74 136.04 51.74 137.04 51.74 138.04 51.74 139.04 51.74 140.04 51.74 141.04 51.74 142.04 51.74 143.04 51.74 144.04 51.74 145.04 51.74 146.04 51.74 147.04 51.74 148.04 51.74 149.04 51.74 150.04 51.74 151.04 51.74 152.04 51.74 153.04 51.74 154.04 51.74 155.04 51.74 156.04 51.74 157.04 51.74 158.04 51.74 159.04 51.74 160.04 51.74 161.04 51.74 164.04 34.83 165.04 45.41 166.04 46.00 167.04 46.57 168.04 47.13 169.04 51.74 170.04 51.74 171.04 51.74 172.04 51.74 173.04 51.74 174.04 51.74
25 Jun 2008 133.77 51.65 134.77 51.65 135.77 51.65 136.77 51.65 137.77 51.65 138.77 51.65 139.77 51.65 140.77 51.65 141.77 51.65 142.77 51.65 143.77 51.65 144.77 51.65 145.77 51.65 146.77 40.71 147.77 40.77 148.77 40.85 149.77 40.95 150.77 51.65 151.77 51.65 152.77 51.65 153.77 51.65 154.77 51.65 155.77 51.65 156.77 51.65 157.77 51.65 158.77 51.65 159.77 51.65 160.77 51.65 161.77 51.65 162.77 51.65 163.77 51.65 164.77 51.65 165.77 51.65 166.77 51.65 167.77 51.65 168.77 51.65 169.77 51.65 170.77 51.65 171.77 51.65 172.77 51.65
26 Jun 2008 132.52 01.24 133.52 51.58 134.52 51.58 135.52 51.58 136.52 51.58 137.52 51.58 138.52 51.58 139.52 51.58 140.52 51.58 141.52 51.58 142.52 51.58 143.52 51.58 144.52 51.58 145.52 51.58 146.52 51.58 147.52 51.58 148.52 51.58 149.52 51.58 150.52 51.58 151.52 51.58 152.52 51.58 153.52 51.58 154.52 51.58 155.52 51.58 156.52 51.58 157.52 51.58 158.52 51.58 159.52 51.58 160.52 51.58 161.52 51.58 162.52 51.58 163.52 51.58 164.52 51.58 165.52 51.58 166.52 51.58 167.52 51.58 168.52 51.58 169.52 51.58 170.52 51.58 171.52 51.58
27 Jun 2008 133.29 51.52 134.29 51.52 135.29 51.52 136.29 51.52 137.29 51.52 138.29 51.52 139.29 51.52 140.29 51.52 141.29 51.52 142.29 51.52 143.29 51.52 144.29 51.52 145.29 51.52 146.29 51.52 147.29 51.52 148.29 51.52 149.29 51.52 150.29 51.52 151.29 51.52 152.29 51.52 153.29 51.52 154.29 51.52 155.29 51.52 156.29 51.52 157.29 51.52 158.29 51.52 159.29 51.52 160.29 51.52 161.29 51.52 162.29 51.52 163.29 51.52 164.29 51.52 165.29 51.52 166.29 51.52 167.29 51.52 168.29 51.52 169.29 51.52 170.29 51.52
28 Jun 2008 133.32 51.47 134.32 51.47 135.32 51.47 136.32 51.47 137.32 51.47 138.32 51.47 139.32 51.47 140.32 51.47 141.32 51.47 142.32 51.47 143.32 51.47 144.32 51.47 145.32 51.47 146.32 51.47 147.32 51.47 148.32 51.47 149.32 51.47 150.32 51.47 151.32 51.47 152.32 51.47 153.32 51.47 154.32 51.47 155.32 51.47 156.32 51.47 157.32 51.47 158.32 51.47 159.32 51.47 160.32 51.47 161.32 51.47 162.32 51.47 163.32 51.47 164.32 51.47 165.32 51.47 166.32 51.47 167.32 51.47 168.32 51.47 169.32 51.47
29 Jun 2008 134.12 51.44 135.12 51.44 136.12 51.44 137.12 51.44 138.12 51.44 139.12 51.44 140.12 51.44 141.12 51.44 142.12 51.44 143.12 51.44 144.12 51.44 145.12 51.44 146.12 51.44 147.12 51.44 148.12 51.44 149.12 51.44 150.12 51.44 151.12 51.44 152.12 51.44 153.12 51.44 154.12 51.44 155.12 51.44 156.12 51.44 157.12 51.44 158.12 51.44 159.12 51.44 160.12 51.44 161.12 51.44 162.12 51.44 163.12 51.44 164.12 51.44 165.12 51.44 166.12 51.44 167.12 51.44 168.12 51.44
30 Jun 2008 135.95 51.41 136.95 51.41 137.95 51.41 138.95 51.41 139.95 51.41 140.95 51.41 141.95 51.41 142.95 51.41 143.95 51.41 144.95 51.41 145.95 51.41 146.95 51.41 147.95 51.41 148.95 51.41 149.95 51.41 150.95 51.41 151.95 51.41 152.95 51.41 153.95 51.41 154.95 51.41 155.95 51.41 156.95 51.41 157.95 51.41 158.95 51.41 159.95 51.41 160.95 51.41 161.95 51.41 162.95 51.41 163.95 51.41 164.95 51.41 165.95 51.41 166.95 51.41
01 Jul 2008 136.80 51.60 137.80 51.60 138.80 51.60 139.80 51.60 140.80 51.60 141.80 51.60 142.80 51.60 143.80 51.60 144.80 51.60 145.80 51.60 146.80 51.60 147.80 51.60 148.80 51.60 149.80 51.60 150.80 51.60 151.80 51.60 152.80 51.60 153.80 51.60 154.80 51.60 155.80 51.60 156.80 51.60 157.80 51.60 158.80 51.60 159.80 51.60 160.80 51.60 161.80 51.60 162.80 51.60 163.80 51.60 164.80 51.60 165.80 51.60
02 Jul 2008 138.67 51.79 139.67 51.79 140.67 51.79 141.67 51.79 142.67 51.79 143.67 51.79 144.67 51.79 145.67 51.79 146.67 51.79 147.67 51.79 148.67 51.79 149.67 51.79 150.67 51.79 151.67 51.79 152.67 51.79 153.67 51.79 154.67 51.79 155.67 51.79 156.67 51.79 157.67 51.79 158.67 51.79 159.67 51.79 160.67 51.79 161.67 51.79 162.67 51.79 163.67 51.79 164.67 51.79
03 Jul 2008 140.56 52.20 141.56 52.20 142.56 52.20 143.56 52.20 144.56 52.20 145.56 52.20 146.56 52.20 147.56 52.20 148.56 52.20 149.56 52.20 150.56 52.20 151.56 52.20 152.56 52.20 153.56 52.20 154.56 52.20 155.56 52.20 156.56 52.20 157.56 52.20 158.56 52.20 159.56 52.20 160.56 52.20 161.56 52.20 162.56 52.20 163.56 52.20
04 Jul 2008 141.83 52.60 142.83 52.60 143.83 52.60 144.83 52.60 145.83 52.60 146.83 52.60 147.83 52.60 148.83 52.60 149.83 52.60 150.83 52.60 151.83 52.60 152.83 52.60 153.83 52.60 154.83 52.60 155.83 52.60 156.83 52.60 157.83 52.60 158.83 52.60 159.83 52.60 160.83 52.60 161.83 52.60 162.83 52.60
05 Jul 2008 144.76 53.42 145.76 53.42 146.76 53.42 147.76 53.42 148.76 53.42 149.76 53.42 150.76 53.42 151.76 53.42 152.76 53.42 153.76 53.42 154.76 53.42 155.76 53.42 156.76 53.42 157.76 53.42 158.76 53.42 159.76 53.42 160.76 53.42 161.76 53.42
06 Jul 2008 120.70 02.74 121.70 02.67 122.70 02.60 123.70 02.52 124.70 02.45 125.70 02.37 126.70 02.28 127.70 02.20 128.70 02.11 146.70 54.23 147.70 54.23 148.70 54.23 149.70 54.23 150.70 54.23 151.70 54.23 152.70 54.23 153.70 54.23 154.70 54.23 155.70 54.23 156.70 54.23 157.70 54.23 158.70 54.23 159.70 54.23 160.70 54.23
07 Jul 2008 119.66 03.75 120.66 03.69 121.66 03.63 122.66 03.56 123.66 03.49 124.66 03.42 125.66 03.35 126.66 03.27 127.66 03.19 128.66 03.10 129.66 03.02 130.66 02.93 131.66 02.84 132.66 02.74 133.66 02.64 134.66 02.54 135.66 02.43 149.66 55.05 150.66 55.05 151.66 55.05 152.66 55.05 153.66 55.05 154.66 55.05 155.66 55.05 156.66 55.05 157.66 55.05 158.66 55.05 159.66 55.05
08 Jul 2008 118.64 04.13 119.64 04.08 120.64 04.02 121.64 03.97 122.64 03.91 123.64 03.84 124.64 03.78 125.64 03.71 126.64 03.64 127.64 03.56 128.64 03.49 129.64 03.40 130.64 03.32 131.64 03.24 132.64 03.15 133.64 03.05 134.64 02.96 135.64 02.86 136.64 02.76 137.64 02.66 152.64 55.23 153.64 55.23 154.64 55.23 155.64 55.23 156.64 55.23 157.64 55.23 158.64 55.23
09 Jul 2008 117.64 04.33 118.64 04.29 119.64 04.24 120.64 04.19 121.64 04.14 122.64 04.09 123.64 04.03 124.64 03.97 125.64 03.91 126.64 03.85 127.64 03.78 128.64 03.71 129.64 03.63 130.64 03.56 131.64 03.48 132.64 03.40 133.64 03.31 134.64 03.22 135.64 03.13 136.64 03.04 137.64 02.94 138.64 02.84 139.64 02.74 140.64 02.64 155.64 55.25 156.64 55.25 157.64 55.25
10 Jul 2008 115.95 04.52 116.95 04.49 117.95 04.46 118.95 04.42 119.95 04.38 120.95 04.34 121.95 04.29 122.95 04.25 123.95 04.19 124.95 04.14 125.95 04.09 126.95 04.03 127.95 03.97 128.95 03.90 129.95 03.84 130.95 03.77 131.95 03.69 132.95 03.62 133.95 03.54 134.95 03.46 135.95 03.38 136.95 03.29 137.95 03.20 138.95 03.11 139.95 03.01 140.95 02.91 141.95 02.81 142.95 02.71 143.95 02.60
11 Jul 2008 114.98 04.63 115.98 04.61 116.98 04.59 117.98 04.56 118.98 04.54 119.98 04.50 120.98 04.47 121.98 04.43 122.98 04.39 123.98 04.35 124.98 04.31 125.98 04.26 126.98 04.21 127.98 04.16 128.98 04.10 129.98 04.04 130.98 03.98 131.98 03.91 132.98 03.85 133.98 03.78 134.98 03.71 135.98 03.63 136.98 03.55 137.98 03.47 138.98 03.39 139.98 03.30 140.98 03.21 141.98 03.12 142.98 03.02 143.98 02.92 144.98 02.82 145.98 02.72 146.98 02.61
12 Jul 2008 114.02 04.68 115.02 04.68 116.02 04.66 117.02 04.65 118.02 04.63 119.02 04.61 120.02 04.59 121.02 04.57 122.02 04.54 123.02 04.51 124.02 04.48 125.02 04.44 126.02 04.40 127.02 04.36 128.02 04.31 129.02 04.27 130.02 04.22 131.02 04.16 132.02 04.11 133.02 04.05 134.02 03.99 135.02 03.92 136.02 03.86 137.02 03.79 138.02 03.72 139.02 03.64 140.02 03.56 141.02 03.48 142.02 03.40 143.02 03.31 144.02 03.22 145.02 03.13 146.02 03.04 147.02 02.94 148.02 02.84 149.02 02.74 150.02 02.63
13 Jul 2008 113.09 04.86 114.09 04.87 115.09 04.87 116.09 04.67 117.09 04.66 118.09 04.66 119.09 04.65 120.09 04.64 121.09 04.62 122.09 04.60 123.09 04.58 124.09 04.56 125.09 04.53 126.09 04.50 127.09 04.47 128.09 04.43 129.09 04.39 130.09 04.35 131.09 04.31 132.09 04.26 133.09 04.21 134.09 04.16 135.09 04.11 136.09 04.05 137.09 03.99 138.09 03.93 139.09 03.86 140.09 03.79 141.09 03.72 142.09 03.65 143.09 03.57 144.09 03.49 145.09 03.41 146.09 03.32 147.09 03.24 148.09 03.15 149.09 03.05 150.09 02.95 151.09 02.85 152.09 02.75 153.09 02.65
14 Jul 2008 112.16 04.76 113.16 04.78 114.16 04.79 115.16 04.81 116.16 04.82 117.16 04.82 118.16 04.63 119.16 04.63 120.16 04.63 121.16 04.62 122.16 04.61 123.16 04.60 124.16 04.59 125.16 04.57 126.16 04.55 127.16 04.53 128.16 04.51 129.16 04.48 130.16 04.45 131.16 04.41 132.16 04.38 133.16 04.34 134.16 04.30 135.16 04.25 136.16 04.20 137.16 04.15 138.16 04.10 139.16 04.04 140.16 03.99 141.16 03.92 142.16 03.86 143.16 03.79 144.16 03.72 145.16 03.65 146.16 03.58 147.16 03.50 148.16 03.42 149.16 03.33 150.16 03.24 151.16 03.15 152.16 03.06 153.16 02.97
15 Jul 2008 110.60 04.54 111.60 04.58 112.60 04.61 113.60 04.64 114.60 04.67 115.60 04.70 116.60 04.72 117.60 04.73 118.60 04.75 119.60 04.76 120.60 04.57 121.60 04.57 122.60 04.58 123.60 04.57 124.60 04.57 125.60 04.56 126.60 04.55 127.60 04.54 128.60 04.53 129.60 04.51 130.60 04.49 131.60 04.46 132.60 04.43 133.60 04.40 134.60 04.37 135.60 04.34 136.60 04.30 137.60 04.26 138.60 04.21 139.60 04.17 140.60 04.12 141.60 04.07 142.60 04.01 143.60 03.95 144.60 03.89 145.60 03.83 146.60 03.76 147.60 03.69 148.60 03.62 149.60 03.55 150.60 03.47 151.60 03.39 152.60 03.30 153.60 03.22
16 Jul 2008 109.71 04.29 110.71 04.35 111.71 04.40 112.71 04.25 113.71 04.29 114.71 04.33 115.71 04.37 116.71 04.40 117.71 04.43 118.71 04.46 119.71 04.48 120.71 04.50 121.71 04.32 122.71 04.33 123.71 04.34 124.71 04.35 125.71 04.35 126.71 04.35 127.71 04.35 128.71 04.35 129.71 04.34 130.71 04.33 131.71 04.32 132.71 04.30 133.71 04.28 134.71 04.26 135.71 04.23 136.71 04.21 137.71 04.18 138.71 04.14 139.71 04.11 140.71 04.07 141.71 04.03 142.71 03.98 143.71 03.93 144.71 03.88 145.71 03.83 146.71 03.77 147.71 03.72 148.71 03.65 149.71 03.59 150.71 03.52 151.71 03.45 152.71 03.38
17 Jul 2008 109.43 03.98 110.43 04.05 111.43 04.12 112.43 04.18 113.43 04.04 114.43 04.09 115.43 04.14 116.43 04.19 117.43 04.23 118.43 04.27 119.43 04.31 120.43 04.34 121.43 04.37 122.43 04.40 123.43 04.22 124.43 04.24 125.43 04.26 126.43 04.27 127.43 04.28 128.43 04.29 129.43 04.30 130.43 04.30 131.43 04.30 132.43 04.29 133.43 04.29 134.43 04.28 135.43 04.26 136.43 04.25 137.43 04.23 138.43 04.21 139.43 04.18 140.43 04.16 141.43 04.13 142.43 04.09 143.43 04.06 144.43 04.02 145.43 03.98 146.43 03.93 147.43 03.89 148.43 03.84 149.43 03.78 150.43 03.73 151.43 03.67
18 Jul 2008 109.12 03.62 110.12 03.70 111.12 03.78 112.12 03.86 113.12 03.93 114.12 04.00 115.12 03.86 116.12 03.92 117.12 03.98 118.12 04.04 119.12 04.09 120.12 04.13 121.12 04.18 122.12 04.22 123.12 04.25 124.12 04.09 125.12 04.12 126.12 04.14 127.12 04.17 128.12 04.19 129.12 04.20 130.12 04.22 131.12 04.23 132.12 04.24 133.12 04.24 134.12 04.25 135.12 04.25 136.12 04.24 137.12 04.24 138.12 04.23 139.12 04.21 140.12 04.20 141.12 04.18 142.12 04.16 143.12 04.14 144.12 04.11 145.12 04.08 146.12 04.05 147.12 04.01 148.12 03.97 149.12 03.93 150.12 03.89 151.12 03.84
19 Jul 2008 108.27 03.16 109.27 03.27 110.27 03.36 111.27 03.45 112.27 03.54 113.27 03.63 114.27 03.71 115.27 03.58 116.27 03.66 117.27 03.72 118.27 03.79 119.27 03.85 120.27 03.91 121.27 03.97 122.27 04.02 123.27 04.06 124.27 03.91 125.27 03.95 126.27 03.99 127.27 04.02 128.27 04.06 129.27 04.08 130.27 04.11 131.27 04.13 132.27 04.15 133.27 04.17 134.27 04.18 135.27 04.19 136.27 04.20 137.27 04.20 138.27 04.20 139.27 04.20 140.27 04.20 141.27 04.19 142.27 04.18 143.27 04.17 144.27 04.15 145.27 04.13 146.27 04.11 147.27 04.09 148.27 04.06 149.27 04.03 150.27 03.99
20 Jul 2008 107.94 03.39 108.94 03.30 109.94 03.22 110.94 03.13 111.94 03.17 112.94 03.27 113.94 03.36 114.94 03.25 115.94 03.33 116.94 03.42 117.94 03.49 118.94 03.57 119.94 03.64 120.94 03.71 121.94 03.77 122.94 03.83 123.94 03.69 124.94 03.74 125.94 03.79 126.94 03.84 127.94 03.88 128.94 03.93 129.94 03.96 130.94 04.00 131.94 04.03 132.94 04.06 133.94 04.08 134.94 04.11 135.94 04.12 136.94 04.14 137.94 04.15 138.94 04.16 139.94 04.17 140.94 04.18 141.94 04.18 142.94 04.18 143.94 04.17 144.94 04.17 145.94 04.16 146.94 04.14 147.94 04.13 148.94 04.11 149.94 04.09
21 Jul 2008 107.58 03.59 108.58 03.52 109.58 03.45 110.58 03.37 111.58 03.29 112.58 03.21 113.58 03.12 114.58 03.03 115.58 03.13 116.58 03.03 117.58 03.12 118.58 03.20 119.58 03.29 120.58 03.37 121.58 03.44 122.58 03.51 123.58 03.38 124.58 03.45 125.58 03.51 126.58 03.57 127.58 03.63 128.58 03.68 129.58 03.73 130.58 03.77 131.58 03.82 132.58 03.86 133.58 03.89 134.58 03.93 135.58 03.96 136.58 03.99 137.58 04.01 138.58 04.03 139.58 04.05 140.58 04.07 141.58 04.08 142.58 04.09 143.58 04.10 144.58 04.10 145.58 04.11 146.58 04.10 147.58 04.10 148.58 04.09 149.58 04.08
22 Jul 2008 106.76 03.93 107.76 03.88 108.76 03.82 109.76 03.75 110.76 03.68 111.76 03.61 112.76 03.54 113.76 03.46 114.76 03.58 115.76 03.49 116.76 03.40 117.76 03.31 118.76 03.21 119.76 03.12 120.76 03.21 121.76 03.29 122.76 03.17 123.76 03.25 124.76 03.32 125.76 03.40 126.76 03.46 127.76 03.53 128.76 03.59 129.76 03.65 130.76 03.70 131.76 03.76 132.76 03.81 133.76 03.85 134.76 03.90 135.76 03.94 136.76 03.97 137.76 04.01 138.76 04.04 139.76 04.07 140.76 04.09 141.76 04.12 142.76 04.14 143.76 04.15 144.76 04.17 145.76 04.18 146.76 04.19 147.76 04.19 148.76 04.19
23 Jul 2008 106.39 04.16 107.39 04.11 108.39 04.06 109.39 04.01 110.39 03.95 111.39 03.89 112.39 03.83 113.39 03.96 114.39 03.89 115.39 03.82 116.39 03.74 117.39 03.66 118.39 03.57 119.39 03.48 120.39 03.58 121.39 03.48 122.39 03.38 123.39 03.27 124.39 03.16 125.39 03.24 126.39 03.26 127.39 03.34 128.39 03.41 129.39 03.48 130.39 03.55 131.39 03.61 132.39 03.67 133.39 03.72 134.39 03.78 135.39 03.83 136.39 03.88 137.39 03.92 138.39 03.96 139.39 04.00 140.39 04.04 141.39 04.07 142.39 04.10 143.39 04.13 144.39 04.15 145.39 04.17 146.39 04.19 147.39 04.21
24 Jul 2008 106.00 04.37 107.00 04.34 108.00 04.30 109.00 04.26 110.00 04.21 111.00 04.17 112.00 04.31 113.00 04.26 114.00 04.20 115.00 04.13 116.00 04.06 117.00 03.99 118.00 04.12 119.00 04.04 120.00 03.95 121.00 03.86 122.00 03.77 123.00 03.67 124.00 03.77 125.00 03.66 126.00 03.55 127.00 03.43 128.00 03.51 129.00 03.38 130.00 03.40 131.00 03.47 132.00 03.54 133.00 03.60 134.00 03.67 135.00 03.73 136.00 03.78 137.00 03.84 138.00 03.89 139.00 03.94 140.00 03.98 141.00 04.03 142.00 04.07 143.00 04.11 144.00 04.14 145.00 04.17 146.00 04.20 147.00 04.23 148.00 04.25
25 Jul 2008 105.21 04.77 106.21 04.75 107.21 04.72 108.21 04.69 109.21 04.86 110.21 04.82 111.21 04.78 112.21 04.74 113.21 04.69 114.21 04.64 115.21 04.58 116.21 04.72 117.21 04.66 118.21 04.59 119.21 04.52 120.21 04.44 121.21 04.56 122.21 04.47 123.21 04.38 124.21 04.29 125.21 04.19 126.21 04.28 127.21 04.17 128.21 04.05 129.21 03.93 130.21 04.00 131.21 03.87 132.21 03.73 133.21 03.78 134.21 03.79 135.21 03.86 136.21 03.92 137.21 03.98 138.21 04.04 139.21 04.10 140.21 04.15 141.21 04.20 142.21 04.25 143.21 04.29 144.21 04.34 145.21 04.38 146.21 04.41 147.21 04.45
26 Jul 2008 104.70 05.01 105.70 05.00 106.70 04.98 107.70 05.16 108.70 05.14 109.70 05.12 110.70 05.09 111.70 05.05 112.70 05.01 113.70 05.17 114.70 05.13 115.70 05.08 116.70 05.03 117.70 04.97 118.70 04.91 119.70 05.04 120.70 04.97 121.70 04.89 122.70 04.81 123.70 04.93 124.70 04.84 125.70 04.74 126.70 04.64 127.70 04.74 128.70 04.62 129.70 04.51 130.70 04.58 131.70 04.45 132.70 04.31 133.70 04.37 134.70 04.22 135.70 04.06 136.70 04.10 137.70 04.03 138.70 04.10 139.70 04.16 140.70 04.22 141.70 04.27 142.70 04.33 143.70 04.38 144.70 04.43 145.70 04.47 146.70 04.51
27 Jul 2008 104.38 05.44 105.38 05.44 106.38 05.43 107.38 05.42 108.38 05.41 109.38 05.39 110.38 05.37 111.38 05.55 112.38 05.52 113.38 05.49 114.38 05.45 115.38 05.41 116.38 05.57 117.38 05.52 118.38 05.47 119.38 05.41 120.38 05.35 121.38 05.48 122.38 05.41 123.38 05.34 124.38 05.26 125.38 05.37 126.38 05.28 127.38 05.18 128.38 05.28 129.38 05.17 130.38 05.05 131.38 05.13 132.38 05.00 133.38 04.86 134.38 04.92 135.38 04.77 136.38 04.81 137.38 04.64 138.38 04.66 139.38 04.48 140.38 04.48 141.38 04.31 142.38 04.38 143.38 04.43 144.38 04.49 145.38 04.54
28 Jul 2008 103.63 05.76 104.63 05.77 105.63 05.77 106.63 05.77 107.63 05.77 108.63 05.96 109.63 05.95 110.63 05.93 111.63 05.92 112.63 05.89 113.63 06.07 114.63 06.04 115.63 06.01 116.63 05.97 117.63 05.93 118.63 06.08 119.63 06.03 120.63 05.98 121.63 05.92 122.63 06.05 123.63 05.98 124.63 05.90 125.63 06.02 126.63 05.94 127.63 05.84 128.63 05.94 129.63 05.84 130.63 05.93 131.63 05.81 132.63 05.68 133.63 05.75 134.63 05.60 135.63 05.65 136.63 05.49 137.63 05.52 138.63 05.35 139.63 05.36 140.63 05.16 141.63 05.15 142.63 05.13 143.63 04.90 144.63 04.86
29 Jul 2008 103.19 06.17 104.19 06.19 105.19 06.20 106.19 06.41 107.19 06.41 108.19 06.41 109.19 06.41 110.19 06.40 111.19 06.60 112.19 06.58 113.19 06.57 114.19 06.55 115.19 06.72 116.19 06.69 117.19 06.66 118.19 06.62 119.19 06.78 120.19 06.73 121.19 06.68 122.19 06.83 123.19 06.76 124.19 06.70 125.19 06.82 126.19 06.75 127.19 06.66 128.19 06.77 129.19 06.67 130.19 06.77 131.19 06.65 132.19 06.73 133.19 06.60 134.19 06.67 135.19 06.52 136.19 06.57 137.19 06.40 138.19 06.43 139.19 06.44 140.19 06.25 141.19 06.24 142.19 06.22 143.19 05.99 144.19 05.94 145.19 05.88
30 Jul 2008 102.73 06.84 103.73 06.86 104.73 06.88 105.73 06.90 106.73 06.91 107.73 07.12 108.73 07.13 109.73 07.13 110.73 07.13 111.73 07.32 112.73 07.32 113.73 07.30 114.73 07.29 115.73 07.47 116.73 07.44 117.73 07.41 118.73 07.38 119.73 07.54 120.73 07.50 121.73 07.65 122.73 07.59 123.73 07.53 124.73 07.67 125.73 07.60 126.73 07.72 127.73 07.64 128.73 07.54 129.73 07.65 130.73 07.54 131.73 07.62 132.73 07.70 133.73 07.57 134.73 07.63 135.73 07.48 136.73 07.52 137.73 07.54 138.73 07.56 139.73 07.36 140.73 07.35 141.73 07.33 142.73 07.29 143.73 07.23 144.73 07.16
31 Jul 2008 102.26 07.23 103.26 07.26 104.26 07.49 105.26 07.51 106.26 07.53 107.26 07.55 108.26 07.56 109.26 07.77 110.26 07.78 111.26 07.78 112.26 07.98 113.26 07.97 114.26 07.96 115.26 07.95 116.26 08.13 117.26 08.11 118.26 08.08 119.26 08.25 120.26 08.22 121.26 08.37 122.26 08.33 123.26 08.27 124.26 08.42 125.26 08.35 126.26 08.48 127.26 08.40 128.26 08.51 129.26 08.42 130.26 08.52 131.26 08.61 132.26 08.49 133.26 08.56 134.26 08.62 135.26 08.47 136.26 08.51 137.26 08.54 138.26 08.55 139.26 08.55 140.26 08.54 141.26 08.51 142.26 08.46 143.26 08.39
01 Aug 2008 101.54 08.01 102.54 08.05 103.54 08.08 104.54 08.11 105.54 08.34 106.54 08.36 107.54 08.38 108.54 08.60 109.54 08.61 110.54 08.62 111.54 08.63 112.54 08.83 113.54 08.83 114.54 08.82 115.54 09.01 116.54 09.00 117.54 09.18 118.54 09.15 119.54 09.12 120.54 09.29 121.54 09.25 122.54 09.40 123.54 09.35 124.54 09.49 125.54 09.43 126.54 09.56 127.54 09.68 128.54 09.59 129.54 09.69 130.54 09.79 131.54 09.67 132.54 09.75 133.54 09.81 134.54 09.86 135.54 09.90 136.54 09.93 137.54 09.94 138.54 09.93 139.54 09.91 140.54 09.87 141.54 09.81 142.54 09.93
02 Aug 2008 101.07 08.82 102.07 08.86 103.07 08.90 104.07 08.93 105.07 09.16 106.07 09.19 107.07 09.21 108.07 09.44 109.07 09.46 110.07 09.47 111.07 09.68 112.07 09.69 113.07 09.69 114.07 09.89 115.07 09.89 116.07 10.08 117.07 10.06 118.07 10.04 119.07 10.22 120.07 10.19 121.07 10.35 122.07 10.51 123.07 10.46 124.07 10.61 125.07 10.54 126.07 10.67 127.07 10.79 128.07 10.91 129.07 10.81 130.07 10.90 131.07 10.99 132.07 11.06 133.07 11.12 134.07 11.16 135.07 11.19 136.07 11.21 137.07 11.21 138.07 11.38 139.07 11.34 140.07 11.48 141.07 11.39 142.07 11.47 143.07 11.52
03 Aug 2008 100.57 09.53 101.57 09.58 102.57 09.62 103.57 09.66 104.57 09.89 105.57 09.92 106.57 09.95 107.57 10.18 108.57 10.20 109.57 10.42 110.57 10.43 111.57 10.44 112.57 10.65 113.57 10.65 114.57 10.85 115.57 10.84 116.57 11.03 117.57 11.02 118.57 11.19 119.57 11.17 120.57 11.33 121.57 11.49 122.57 11.44 123.57 11.59 124.57 11.72 125.57 11.85 126.57 11.77 127.57 11.88 128.57 11.98 129.57 12.07 130.57 12.14 131.57 12.21 132.57 12.45 133.57 12.49 134.57 12.50 135.57 12.70 136.57 12.67 137.57 12.82 138.57 12.75 139.57 12.84 140.57 12.91 141.57 13.13 142.57 13.11
04 Aug 2008 099.87 10.40 100.87 10.45 101.87 10.49 102.87 10.73 103.87 10.77 104.87 10.80 105.87 11.04 106.87 11.06 107.87 11.29 108.87 11.31 109.87 11.32 110.87 11.54 111.87 11.55 112.87 11.75 113.87 11.75 114.87 11.94 115.87 12.13 116.87 12.12 117.87 12.29 118.87 12.46 119.87 12.43 120.87 12.59 121.87 12.74 122.87 12.88 123.87 12.81 124.87 12.94 125.87 13.05 126.87 13.15 127.87 13.44 128.87 13.52 129.87 13.59 130.87 13.63 131.87 13.86 132.87 13.87 133.87 14.06 134.87 14.23 135.87 14.37 136.87 14.47 137.87 14.55 138.87 14.58 139.87 14.76 140.87 14.89 141.87 15.15
05 Aug 2008 099.38 11.19 100.38 11.24 101.38 11.48 102.38 11.52 103.38 11.56 104.38 11.79 105.38 11.82 106.38 12.05 107.38 12.07 108.38 12.29 109.38 12.31 110.38 12.52 111.38 12.52 112.38 12.73 113.38 12.92 114.38 12.91 115.38 13.10 116.38 13.28 117.38 13.25 118.38 13.41 119.38 13.57 120.38 13.72 121.38 13.86 122.38 13.99 123.38 14.11 124.38 14.22 125.38 14.32 126.38 14.60 127.38 14.67 128.38 14.72 129.38 14.96 130.38 15.17 131.38 15.36 132.38 15.53 133.38 15.66 134.38 15.76 135.38 16.02 136.38 16.04 137.38 16.40 138.38 16.49 139.38 16.29 140.38 16.38 141.38 16.33
06 Aug 2008 098.87 11.86 099.87 12.10 100.87 12.14 101.87 12.38 102.87 12.41 103.87 12.64 104.87 12.67 105.87 12.89 106.87 12.91 107.87 13.12 108.87 13.13 109.87 13.34 110.87 13.54 111.87 13.73 112.87 13.72 113.87 13.90 114.87 14.07 115.87 14.24 116.87 14.40 117.87 14.55 118.87 14.69 119.87 14.83 120.87 14.95 121.87 15.06 122.87 15.35 123.87 15.43 124.87 15.50 125.87 15.75 126.87 15.97 127.87 16.18 128.87 16.36 129.87 16.51 130.87 16.62 131.87 16.90 132.87 17.12 133.87 17.09 134.87 17.19 135.87 17.00 136.87 17.08 137.87 17.00 138.87 16.87
07 Aug 2008 098.36 12.82 099.36 13.06 100.36 13.09 101.36 13.32 102.36 13.35 103.36 13.57 104.36 13.59 105.36 13.80 106.36 14.01 107.36 14.01 108.36 14.21 109.36 14.40 110.36 14.58 111.36 14.76 112.36 14.93 113.36 14.90 114.36 15.05 115.36 15.40 116.36 15.53 117.36 15.66 118.36 15.77 119.36 16.07 120.36 16.15 121.36 16.42 122.36 16.47 123.36 16.70 124.36 16.91 125.36 17.09 126.36 17.43 127.36 17.54 128.36 17.81 129.36 18.03 130.36 18.18 131.36 18.06 132.36 18.03 133.36 18.06 134.36 17.89 135.36 17.98 136.36 17.90 137.36 17.72 138.36 17.78
08 Aug 2008 097.69 13.42 098.69 13.64 099.69 13.67 100.69 13.88 101.69 13.89 102.69 14.10 103.69 14.30 104.69 14.50 105.69 14.49 106.69 14.67 107.69 14.85 108.69 15.02 109.69 15.18 110.69 15.33 111.69 15.48 112.69 15.61 113.69 15.93 114.69 16.04 115.69 16.14 116.69 16.42 117.69 16.68 118.69 16.72 119.69 16.94 120.69 17.14 121.69 17.51 122.69 17.64 123.69 17.94 124.69 18.18 125.69 18.38 126.69 18.70 127.69 18.93 128.69 18.83 129.69 18.77 130.69 18.65 131.69 18.62 132.69 18.71 133.69 18.57 134.69 18.46 135.69 18.57 136.69 18.51 137.69 18.30
09 Aug 2008 097.18 13.81 098.18 14.01 099.18 14.21 100.18 14.21 101.18 14.40 102.18 14.58 103.18 14.76 104.18 14.92 105.18 15.09 106.18 15.24 107.18 15.38 108.18 15.51 109.18 15.63 110.18 15.94 111.18 16.04 112.18 16.31 113.18 16.38 114.18 16.62 115.18 16.84 116.18 17.04 117.18 17.21 118.18 17.34 119.18 17.64 120.18 17.89 121.18 18.09 122.18 18.42 123.18 18.66 124.18 18.99 125.18 19.36 126.18 19.50 127.18 19.40 128.18 19.47 129.18 19.41 130.18 19.28 131.18 19.17 132.18 19.28 133.18 19.23 134.18 19.02 135.18 19.07 136.18 18.98 137.18 18.97
10 Aug 2008 096.64 13.91 097.64 14.09 098.64 14.06 099.64 14.23 100.64 14.38 101.64 14.53 102.64 14.67 103.64 14.79 104.64 15.11 105.64 15.21 106.64 15.30 107.64 15.57 108.64 15.63 109.64 15.86 110.64 16.08 111.64 16.27 112.64 16.43 113.64 16.57 114.64 16.86 115.64 17.11 116.64 17.31 117.64 17.44 118.64 17.69 119.64 18.03 120.64 18.24 121.64 18.63 122.64 18.89 123.64 19.19 124.64 19.66 125.64 19.87 126.64 19.70 127.64 19.74 128.64 19.61 129.64 19.70 130.64 19.63 131.64 19.60 132.64 19.43 133.64 19.34 134.64 19.36 135.64 19.33
11 Aug 2008 095.99 13.72 096.99 13.86 097.99 13.99 098.99 14.11 099.99 14.22 100.99 14.51 101.99 14.59 102.99 14.66 103.99 14.91 104.99 14.94 105.99 15.15 106.99 15.34 107.99 15.50 108.99 15.63 109.99 15.72 110.99 15.98 111.99 16.18 112.99 16.33 113.99 16.60 114.99 16.79 115.99 17.06 116.99 17.17 117.99 17.45 118.99 17.73 119.99 18.01 120.99 18.32 121.99 18.65 122.99 18.98 123.99 19.51 124.99 19.86 125.99 20.21 126.99 20.18 127.99 20.16 128.99 19.97 129.99 20.00 130.99 19.87 131.99 19.81 132.99 19.84 133.99 19.85 134.99 19.80
12 Aug 2008 095.47 13.34 096.47 13.42 097.47 13.50 098.47 13.56 099.47 13.80 100.47 13.83 101.47 14.03 102.47 14.02 103.47 14.17 104.47 14.30 105.47 14.40 106.47 14.67 107.47 14.68 108.47 14.85 109.47 14.96 110.47 15.20 111.47 15.35 112.47 15.38 113.47 15.66 114.47 15.71 115.47 16.00 116.47 16.11 117.47 16.39 118.47 16.60 119.47 16.80 120.47 16.99 121.47 17.36 122.47 17.71 123.47 18.04 124.47 18.34 125.47 19.00 126.47 19.59 127.47 20.31 128.47 20.11 129.47 20.12 130.47 20.02 131.47 20.12 132.47 10.77 133.47 10.80 134.47 11.03
13 Aug 2008 094.93 12.41 095.93 12.43 096.93 12.64 097.93 12.63 098.93 12.79 099.93 12.74 100.93 12.85 101.93 12.93 102.93 12.98 103.93 13.19 104.93 13.15 105.93 13.26 106.93 13.30 107.93 13.46 108.93 13.53 109.93 13.68 110.93 13.66 111.93 13.81 112.93 13.78 113.93 13.93 114.93 13.99 115.93 14.05 116.93 14.09 117.93 14.09 118.93 14.25 119.93 14.15 120.93 14.39 121.93 14.34 122.93 14.39 123.93 14.29 124.93 09.63 125.93 09.86 126.93 09.90 127.93 09.93 128.93 10.15 129.93 10.18 130.93 10.20 131.93 10.42 132.93 10.43 133.93 10.64
14 Aug 2008 094.39 11.44 095.39 11.40 096.39 11.54 097.39 11.45 098.39 11.54 099.39 11.59 100.39 11.61 101.39 11.59 102.39 11.53 103.39 11.62 104.39 11.64 105.39 11.59 106.39 11.66 107.39 11.63 108.39 11.66 109.39 11.52 110.39 11.54 111.39 11.36 112.39 11.30 113.39 11.29 114.39 11.18 115.39 11.02 116.39 10.80 117.39 10.51 118.39 10.34 119.39 08.88 120.39 08.92 121.39 09.15 122.39 09.18 123.39 09.20 124.39 09.43 125.39 09.44 126.39 09.46 127.39 09.67 128.39 09.68 129.39 09.68 130.39 09.88 131.39 09.88 132.39 10.07
15 Aug 2008 093.77 09.95 094.77 10.06 095.77 09.94 096.77 09.99 097.77 10.01 098.77 09.80 099.77 09.75 100.77 09.86 101.77 09.72 102.77 09.72 103.77 09.66 104.77 09.53 105.77 09.31 106.77 09.18 107.77 09.13 108.77 08.91 109.77 08.67 110.77 08.49 111.77 08.27 112.77 08.10 113.77 08.05 114.77 08.08 115.77 08.12 116.77 08.34 117.77 08.37 118.77 08.39 119.77 08.41 120.77 08.63 121.77 08.64 122.77 08.65 123.77 08.85 124.77 08.85 125.77 08.85 126.77 09.04 127.77 09.03 128.77 09.01 129.77 09.19 130.77 09.17 131.77 09.33
16 Aug 2008 093.22 08.47 094.22 08.34 095.22 08.18 096.22 08.20 097.22 08.18 098.22 07.93 099.22 07.84 100.22 07.71 101.22 07.74 102.22 07.52 103.22 07.44 104.22 07.09 105.22 06.88 106.22 07.10 107.22 07.14 108.22 07.18 109.22 07.22 110.22 07.25 111.22 07.28 112.22 07.50 113.22 07.53 114.22 07.55 115.22 07.56 116.22 07.78 117.22 07.79 118.22 07.79 119.22 07.80 120.22 08.00 121.22 07.99 122.22 07.98 123.22 08.17 124.22 08.15 125.22 08.13 126.22 08.31 127.22 08.28 128.22 08.24 129.22 08.40 130.22 08.35 131.22 08.50
17 Aug 2008 092.68 06.94 093.68 06.79 094.68 06.82 095.68 06.62 096.68 06.39 097.68 06.34 098.68 06.25 099.68 06.17 100.68 06.42 101.68 06.46 102.68 06.50 103.68 06.54 104.68 06.57 105.68 06.60 106.68 06.63 107.68 06.86 108.68 06.88 109.68 06.90 110.68 06.92 111.68 06.93 112.68 07.14 113.68 07.15 114.68 07.15 115.68 07.15 116.68 07.35 117.68 07.34 118.68 07.33 119.68 07.31 120.68 07.49 121.68 07.47 122.68 07.44 123.68 07.61 124.68 07.57 125.68 07.53 126.68 07.68 127.68 07.63 128.68 07.57 129.68 07.71 130.68 07.64
18 Aug 2008 092.13 05.52 093.13 05.53 094.13 05.58 095.13 04.03 096.13 04.07 097.13 04.12 098.13 04.16 099.13 04.20 100.13 04.08 101.13 06.06 102.13 06.09 103.13 06.12 104.13 06.14 105.13 06.16 106.13 06.18 107.13 06.20 108.13 06.41 109.13 06.42 110.13 06.42 111.13 06.42 112.13 06.42 113.13 06.42 114.13 06.61 115.13 06.60 116.13 06.58 117.13 06.56 118.13 06.74 119.13 06.71 120.13 06.68 121.13 06.64 122.13 06.80 123.13 06.75 124.13 06.70 125.13 06.85 126.13 06.79 127.13 06.72 128.13 06.85 129.13 06.77 130.13 06.68
19 Aug 2008 091.52 04.99 092.52 05.03 093.52 05.27 094.52 05.31 095.52 05.35 096.52 05.39 097.52 05.42 098.52 05.45 099.52 05.48 100.52 05.50 101.52 05.52 102.52 05.54 103.52 05.75 104.52 05.76 105.52 05.77 106.52 05.78 107.52 05.78 108.52 05.78 109.52 05.78 110.52 05.97 111.52 05.96 112.52 05.94 113.52 05.93 114.52 05.90 115.52 06.08 116.52 06.05 117.52 06.01 118.52 05.98 119.52 06.13 120.52 06.09 121.52 06.04 122.52 05.98 123.52 06.12 124.52 06.05 125.52 05.98 126.52 06.10 127.52 06.02 128.52 05.93 129.52 06.04
20 Aug 2008 090.97 04.77 091.97 04.80 092.97 04.84 093.97 04.87 094.97 04.90 095.97 05.13 096.97 05.16 097.97 05.18 098.97 05.20 099.97 05.21 100.97 05.23 101.97 05.24 102.97 05.25 103.97 05.25 104.97 05.25 105.97 05.45 106.97 05.44 107.97 05.43 108.97 05.42 109.97 05.41 110.97 05.39 111.97 05.57 112.97 05.54 113.97 05.51 114.97 05.47 115.97 05.44 116.97 05.59 117.97 05.55 118.97 05.50 119.97 05.44 120.97 05.38 121.97 05.52 122.97 05.45 123.97 05.38 124.97 05.30 125.97 05.41 126.97 05.32 127.97 05.23 128.97 05.33
21 Aug 2008 090.41 04.63 091.41 04.66 092.41 04.69 093.41 04.72 094.41 04.74 095.41 04.77 096.41 04.78 097.41 04.80 098.41 05.01 099.41 05.02 100.41 05.03 101.41 05.03 102.41 05.04 103.41 05.03 104.41 05.03 105.41 05.02 106.41 05.01 107.41 04.99 108.41 05.18 109.41 05.15 110.41 05.13 111.41 05.10 112.41 05.07 113.41 05.03 114.41 05.19 115.41 05.15 116.41 05.10 117.41 05.05 118.41 04.99 119.41 04.93 120.41 05.07 121.41 05.00 122.41 04.92 123.41 04.84 124.41 04.96 125.41 04.87 126.41 04.78 127.41 04.68 128.41 04.77
22 Aug 2008 090.05 04.49 091.05 04.52 092.05 04.55 093.05 04.57 094.05 04.59 095.05 04.60 096.05 04.62 097.05 04.63 098.05 04.64 099.05 04.64 100.05 04.64 101.05 04.84 102.05 04.84 103.05 04.83 104.05 04.82 105.05 04.81 106.05 04.79 107.05 04.77 108.05 04.74 109.05 04.72 110.05 04.69 111.05 04.85 112.05 04.82 113.05 04.77 114.05 04.73 115.05 04.68 116.05 04.63 117.05 04.57 118.05 04.71 119.05 04.65 120.05 04.58
23 Aug 2008 089.45 04.22 090.45 04.25 091.45 04.27 092.45 04.29 093.45 04.30 094.45 04.32 095.45 04.33 096.45 04.33 097.45 04.34 098.45 04.34 099.45 04.34 100.45 04.33 101.45 04.33 102.45 04.32 103.45 04.30 104.45 04.48 105.45 04.46 106.45 04.44 107.45 04.41 108.45 04.39 109.45 04.35 110.45 04.32 111.45 04.28 112.45 04.23 113.45 04.18 114.45 04.33 115.45 04.28 116.45 04.22 117.45 04.16 118.45 04.09 119.45 04.02
24 Aug 2008 088.85 04.15 089.85 04.17 090.85 04.19 091.85 04.21 092.85 04.22 093.85 04.23 094.85 04.24 095.85 04.25 096.85 04.25 097.85 04.25 098.85 04.25 099.85 04.24 100.85 04.23 101.85 04.22 102.85 04.20 103.85 04.18 104.85 04.16 105.85 04.14 106.85 04.11 107.85 04.28 108.85 04.24 109.85 04.20 110.85 04.16 111.85 04.12 112.85 04.07 113.85 04.02 114.85 03.96 115.85 03.90 116.85 03.84 117.85 03.98 118.85 03.91
25 Aug 2008 088.25 04.10 089.25 04.13 090.25 04.14 091.25 04.16 092.25 04.17 093.25 04.18 094.25 04.19 095.25 04.20 096.25 04.20 097.25 04.20 098.25 04.19 099.25 04.18 100.25 04.17 101.25 04.16 102.25 04.14 103.25 04.12 104.25 04.10 105.25 04.08 106.25 04.05 107.25 04.02 108.25 03.98 109.25 03.94 110.25 03.90 111.25 03.86 112.25 04.01 113.25 03.96 114.25 03.90 115.25 03.84 116.25 03.78 117.25 03.72 118.25 03.65
26 Aug 2008 087.66 04.01 088.66 04.03 089.66 04.05 090.66 04.07 091.66 04.08 092.66 04.09 093.66 04.10 094.66 04.11 095.66 04.11 096.66 04.11 097.66 04.10 098.66 04.09 099.66 04.08 100.66 04.07 101.66 04.06 102.66 04.04 103.66 04.01 104.66 03.99 105.66 03.96 106.66 03.93 107.66 03.90 108.66 03.86 109.66 03.82 110.66 03.78 111.66 03.73 112.66 03.68 113.66 03.63 114.66 03.57 115.66 03.71 116.66 03.65 117.66 03.58
27 Aug 2008 087.06 04.07 088.06 04.09 089.06 04.11 090.06 04.13 091.06 04.15 092.06 04.16 093.06 04.17 094.06 04.17 095.06 04.18 096.06 04.18 097.06 04.17 098.06 04.17 099.06 04.16 100.06 04.15 101.06 04.13 102.06 04.12 103.06 04.09 104.06 04.07 105.06 04.05 106.06 04.02 107.06 03.98 108.06 03.95 109.06 03.91 110.06 03.87 111.06 03.82 112.06 03.78 113.06 03.73 114.06 03.67 115.06 03.61 116.06 03.55 117.06 03.49
28 Aug 2008 086.47 04.07 087.47 04.10 088.47 04.12 089.47 04.14 090.47 04.16 091.47 04.17 092.47 04.19 093.47 04.19 094.47 04.20 095.47 04.20 096.47 04.20 097.47 04.20 098.47 04.19 099.47 04.18 100.47 04.17 101.47 04.15 102.47 04.14 103.47 04.12 104.47 04.09 105.47 04.07 106.47 04.04 107.47 04.00 108.47 03.97 109.47 03.93 110.47 03.89 111.47 03.84 112.47 03.80 113.47 03.75 114.47 03.69 115.47 03.64 116.47 03.58
29 Aug 2008 085.88 04.07 086.88 04.10 087.88 04.13 088.88 04.16 089.88 04.18 090.88 04.20 091.88 04.21 092.88 04.22 093.88 04.23 094.88 04.24 095.88 04.24 096.88 04.24 097.88 04.24 098.88 04.23 099.88 04.22 100.88 04.21 101.88 04.20 102.88 04.18 103.88 04.16 104.88 04.14 105.88 04.11 106.88 04.08 107.88 04.05 108.88 04.02 109.88 03.98 110.88 03.94 111.88 03.90 112.88 03.85 113.88 03.80 114.88 03.75 115.88 03.69
30 Aug 2008 085.28 04.27 086.28 04.30 087.28 04.34 088.28 04.37 089.28 04.39 090.28 04.22 091.28 04.24 092.28 04.25 093.28 04.27 094.28 04.28 095.28 04.29 096.28 04.29 097.28 04.29 098.28 04.29 099.28 04.29 100.28 04.28 101.28 04.27 102.28 04.26 103.28 04.24 104.28 04.23 105.28 04.20 106.28 04.18 107.28 04.15 108.28 04.12 109.28 04.09 110.28 04.05 111.28 04.02 112.28 03.97 113.28 03.93 114.28 03.88 115.28 03.83
31 Aug 2008 084.69 04.23 085.69 04.28 086.69 04.32 087.69 04.36 088.69 04.39 089.69 04.42 090.69 04.45 091.69 04.47 092.69 04.49 093.69 04.31 094.69 04.32 095.69 04.33 096.69 04.34 097.69 04.35 098.69 04.35 099.69 04.35 100.69 04.34 101.69 04.34 102.69 04.33 103.69 04.31 104.69 04.30 105.69 04.28 106.69 04.26 107.69 04.24 108.69 04.21 109.69 04.18 110.69 04.15 111.69 04.11 112.69 04.07 113.69 04.03 114.69 03.99
01 Sep 2008 084.10 04.53 085.10 04.58 086.10 04.63 087.10 04.68 088.10 04.72 089.10 04.56 090.10 04.60 091.10 04.63 092.10 04.66 093.10 04.68 094.10 04.71 095.10 04.72 096.10 04.74 097.10 04.75 098.10 04.56 099.10 04.57 100.10 04.57 101.10 04.57 102.10 04.57 103.10 04.56 104.10 04.55 105.10 04.54 106.10 04.53 107.10 04.51 108.10 04.49 109.10 04.47 110.10 04.44 111.10 04.41 112.10 04.38 113.10 04.34 114.10 04.31
02 Sep 2008 083.51 04.61 084.51 04.67 085.51 04.53 086.51 04.59 087.51 04.65 088.51 04.70 089.51 04.74 090.51 04.78 091.51 04.82 092.51 04.66 093.51 04.69 094.51 04.72 095.51 04.74 096.51 04.76 097.51 04.78 098.51 04.80 099.51 04.81 100.51 04.82 101.51 04.82 102.51 04.63 103.51 04.62 104.51 04.62 105.51 04.61 106.51 04.60 107.51 04.59 108.51 04.58 109.51 04.56 110.51 04.54 111.51 04.51 112.51 04.49 113.51 04.46
03 Sep 2008 082.92 04.60 083.92 04.49 084.92 04.56 085.92 04.63 086.92 04.70 087.92 04.76 088.92 04.82 089.92 04.68 090.92 04.73 091.92 04.77 092.92 04.82 093.92 04.86 094.92 04.89 095.92 04.73 096.92 04.75 097.92 04.78 098.92 04.80 099.92 04.82 100.92 04.84 101.92 04.85 102.92 04.86 103.92 04.86 104.92 04.87 105.92 04.67 106.92 04.66 107.92 04.66 108.92 04.65 109.92 04.63 110.92 04.62 111.92 04.60 112.92 04.58
04 Sep 2008 092.33 04.87 093.33 04.73 094.33 04.78 095.33 04.82 096.33 04.86 097.33 04.90 098.33 04.93 099.33 04.76 100.33 04.79 101.33 04.82 102.33 04.84
05 Sep 2008 091.74 04.64 092.74 04.71 093.74 04.77 094.74 04.83 095.74 04.89 096.74 04.74 097.74 04.79 098.74 04.83 099.74 04.87 100.74 04.91 101.74 04.94
06 Sep 2008 091.15 04.51 092.15 04.59 093.15 04.68 094.15 04.55 095.15 04.63 096.15 04.69 097.15 04.76 098.15 04.82 099.15 04.67 100.15 04.73 101.15 04.77
07 Sep 2008 090.56 04.27 091.56 04.17 092.56 04.27 093.56 04.37 094.56 04.46 095.56 04.55 096.56 04.43 097.56 04.51 098.56 04.58 099.56 04.65 100.56 04.71
08 Sep 2008 089.97 03.72 090.97 03.85 091.97 03.97 092.97 04.09 093.97 04.00 094.97 04.10 095.97 04.21 096.97 04.30 097.97 04.39 098.97 04.28 099.97 04.36
09 Sep 2008 089.38 03.59 090.38 03.52 091.38 03.45 092.38 03.38 093.38 03.48 094.38 03.61 095.38 03.53 096.38 03.65 097.38 03.76 098.38 03.86 099.38 03.96
10 Sep 2008 088.78 03.81 089.78 03.75 090.78 03.69 091.78 03.63 092.78 03.57 093.78 03.50 094.78 03.43 095.78 03.35 096.78 03.28 097.78 03.34 098.78 03.46
11 Sep 2008 088.18 03.97 089.18 03.92 090.18 03.88 091.18 03.83 092.18 03.78 093.18 03.72 094.18 03.66 095.18 03.60 096.18 03.54 097.18 03.47 098.18 03.40
12 Sep 2008 087.59 04.08 088.59 04.05 089.59 04.02 090.59 03.98 091.59 03.94 092.59 03.90 093.59 03.85 094.59 03.80 095.59 03.75 096.59 03.70 097.59 03.64
13 Sep 2008 086.99 04.15 087.99 04.13 088.99 04.11 089.99 04.09 090.99 04.06 091.99 04.03 092.99 04.00 093.99 03.96 094.99 03.92 095.99 03.88 096.99 03.84
14 Sep 2008 086.38 04.11 087.38 04.11 088.38 04.10 089.38 04.09 090.38 04.08 091.38 04.06 092.38 04.04 093.38 04.01 094.38 03.99 095.38 03.96 096.38 03.93
15 Sep 2008 085.78 04.19 086.78 04.20 087.78 04.20 088.78 04.20 093.78 04.16 094.78 04.14 095.78 04.12
16 Sep 2008 085.17 04.18 086.17 04.20 087.17 04.21 088.17 04.23 089.17 04.24 090.17 04.24 091.17 04.25 092.17 04.25 093.17 04.24 094.17 04.24 095.17 04.23
17 Sep 2008 084.56 04.17 085.56 04.20 086.56 04.22 087.56 04.24 088.56 04.27 089.56 04.28 090.56 04.30 091.56 04.31 092.56 04.32 093.56 04.32 094.56 04.33
18 Sep 2008 083.94 04.33 084.94 04.37 085.94 04.40 086.94 04.44 087.94 04.47 088.94 04.49 089.94 04.52 090.94 04.54 091.94 04.56 092.94 04.58 093.94 04.59
19 Sep 2008 083.32 04.36 084.32 04.40 085.32 04.45 086.32 04.49 087.32 04.53 088.32 04.57 089.32 04.60 090.32 04.63 091.32 04.66 092.32 04.69 093.32 04.71
20 Sep 2008 082.70 04.39 083.70 04.45 084.70 04.50 085.70 04.55 086.70 04.60 087.70 04.65 088.70 04.69 089.70 04.73 090.70 04.77 091.70 04.80 092.70 04.84
21 Sep 2008 082.08 04.51 083.08 04.57 084.08 04.63 085.08 04.69 086.08 04.75 087.08 04.80 088.08 04.86 089.08 04.90 090.08 04.95 091.08 04.99 092.08 05.04
22 Sep 2008 081.45 04.75 082.45 04.82 083.45 04.89 084.45 04.75 085.45 04.82 086.45 04.88 087.45 04.74 088.45 04.80 089.45 04.85 090.45 04.90 091.45 04.75
23 Sep 2008 080.81 04.65 081.81 04.72 082.81 04.80 083.81 04.67 084.81 04.74 085.81 04.81 086.81 04.67 087.81 04.74 088.81 04.80 089.81 04.86 090.81 04.71
24 Sep 2008 080.17 04.70 081.17 04.78 082.17 04.66 083.17 04.74 084.17 04.61 085.17 04.69 086.17 04.76 087.17 04.83 088.17 04.69 089.17 04.76 090.17 04.82
25 Sep 2008 079.53 04.95 080.53 04.84 081.53 04.92 082.53 05.01 083.53 04.89 084.53 04.96 085.53 05.04 086.53 04.91 087.53 04.99 088.53 05.06 089.53 04.92
26 Sep 2008 078.88 05.18 079.88 05.08 080.88 05.17 081.88 05.26 082.88 05.14 083.88 05.23 084.88 05.11 085.88 05.18 086.88 05.26 087.88 05.33 088.88 05.21
27 Sep 2008 078.22 05.43 079.22 05.49 080.22 05.41 081.22 05.50 082.22 05.39 083.22 05.47 084.22 05.55 085.22 05.44 086.22 05.52 087.22 05.59 088.22 05.47
28 Sep 2008 077.56 06.04 078.56 05.94 079.56 06.04 080.56 05.93 081.56 06.01 082.56 06.10 083.56 05.99 084.56 06.07 085.56 06.15 086.56 06.03 087.56 06.11
29 Sep 2008 076.89 06.40 077.89 06.50 078.89 06.59 079.89 06.48 080.89 06.57 081.89 06.66 082.89 06.55 083.89 06.63 084.89 06.71 085.89 06.59 086.89 06.67
30 Sep 2008 076.22 06.90 077.22 07.00 078.22 07.09 079.22 06.98 080.22 07.07 081.22 07.16 082.22 07.04 083.22 07.12 084.22 07.21 085.22 07.09 086.22 07.16
01 Oct 2008 075.54 07.77 076.54 07.66 077.54 07.75 078.54 07.84 079.54 07.72 080.54 07.81 081.54 07.89 082.54 07.77 083.54 07.85 084.54 07.92 085.54 07.80
02 Oct 2008 074.85 08.15 075.85 08.24 076.85 08.32 077.85 08.21 078.85 08.29 079.85 08.37 080.85 08.24 081.85 08.32 082.85 08.39 083.85 08.46 084.85 08.33
03 Oct 2008 074.15 08.63 075.15 08.71 076.15 08.79 077.15 08.66 078.15 08.74 079.15 08.81 080.15 08.68 081.15 08.74 082.15 08.81 083.15 08.87 084.15 08.73
04 Oct 2008 073.45 08.76 074.45 08.83 075.45 08.89 076.45 08.76 077.45 08.82 078.45 08.88 079.45 08.94 080.45 08.79 081.45 08.85 082.45 08.90 083.45 08.94
05 Oct 2008 072.74 08.92 073.74 08.98 074.74 09.03 075.74 09.08 076.74 09.13 077.74 08.97 078.74 09.02 079.74 09.06 080.74 09.09 081.74 09.12 082.74 09.15
06 Oct 2008 072.02 09.02 073.02 09.06 074.02 09.10 075.02 08.94 076.02 08.97 077.02 08.99 078.02 09.02 079.02 09.04 080.02 09.05 081.02 09.06 082.02 09.07
07 Oct 2008 071.29 08.91 072.29 08.94 073.29 08.95 074.29 08.97 075.29 08.98 076.29 08.98 077.29 08.98 078.29 08.98 079.29 08.97 080.29 08.96 081.29 08.94
08 Oct 2008 070.55 08.64 071.55 08.64 072.55 08.63 073.55 08.63 074.55 08.61 075.55 08.59 076.55 08.57 077.55 08.54 078.55 08.51 079.55 08.47 080.55 08.62
09 Oct 2008 069.80 08.15 070.80 08.13 071.80 08.10 072.80 08.07 073.80 08.04 074.80 08.20 075.80 08.15 076.80 08.10 077.80 08.04 078.80 08.17 079.80 08.09
10 Oct 2008 069.04 07.61 070.04 07.57 071.04 07.53 072.04 07.47 073.04 07.62 074.04 07.55 075.04 07.48 076.04 07.61 077.04 07.52 078.04 07.43 079.04 07.53
11 Oct 2008 068.28 07.17 069.28 07.12 070.28 07.06 071.28 06.99 072.28 07.11 073.28 07.03 074.28 07.14 075.28 07.05 076.28 06.94 077.28 07.03 078.28 06.91
12 Oct 2008 067.50 06.41 068.50 06.34 069.50 06.46 070.50 06.38 071.50 06.29 072.50 06.39 073.50 06.29 074.50 06.38 075.50 06.26 076.50 06.33 077.50 06.20
13 Oct 2008 066.71 05.80 067.71 05.72 068.71 05.83 069.71 05.74 070.71 05.64 071.71 05.74 072.71 05.62 073.71 05.70 074.71 05.57 075.71 05.64