;;File created using SAA zone 5 02 Jul 2007 129.58 03.99 130.58 04.05 131.58 03.91 132.58 03.79 133.58 03.86 134.58 03.93 135.58 03.99 136.58 04.05 137.58 04.11 138.58 04.17 139.58 04.22 140.58 04.27 141.58 04.31 142.58 04.36 143.58 04.40 144.58 04.44 145.58 04.47 146.58 04.51 147.58 04.54 148.58 04.57 149.58 04.59 150.58 04.61 151.58 04.63 152.58 04.65 153.58 04.66 154.58 04.67 155.58 04.68 156.58 04.68 157.58 04.88 158.58 04.88 159.58 04.88 160.58 04.87 161.58 04.86 162.58 04.84 163.58 04.83 164.58 04.81 165.58 04.78 166.58 04.95 167.58 04.92 168.58 04.89 169.58 04.85 170.58 04.81 171.58 04.76 03 Jul 2007 128.52 04.67 129.52 04.75 130.52 04.63 131.52 04.49 132.52 04.56 133.52 04.41 134.52 04.26 135.52 04.30 136.52 04.13 137.52 04.06 138.52 04.13 139.52 04.19 140.52 04.25 141.52 04.31 142.52 04.36 143.52 04.41 144.52 04.46 145.52 04.51 146.52 04.55 147.52 04.59 148.52 04.63 149.52 04.66 150.52 04.70 151.52 04.73 152.52 04.75 153.52 04.78 154.52 04.80 155.52 04.82 156.52 05.03 157.52 05.04 158.52 05.05 159.52 05.06 160.52 05.06 161.52 05.06 162.52 05.06 163.52 05.05 164.52 05.04 165.52 05.03 166.52 05.22 167.52 05.20 168.52 05.17 169.52 05.15 170.52 05.12 04 Jul 2007 127.46 05.29 128.46 05.39 129.46 05.29 130.46 05.18 131.46 05.26 132.46 05.13 133.46 05.00 134.46 05.06 135.46 04.91 136.46 04.96 137.46 04.80 138.46 04.83 139.46 04.65 140.46 04.66 141.46 04.46 142.46 04.45 143.46 04.42 144.46 04.48 145.46 04.53 146.46 04.59 147.46 04.64 148.46 04.68 149.46 04.73 150.46 04.77 151.46 04.81 152.46 04.85 153.46 04.88 154.46 04.91 155.46 05.14 156.46 05.17 157.46 05.19 158.46 05.21 159.46 05.23 160.46 05.24 161.46 05.25 162.46 05.26 163.46 05.27 164.46 05.47 165.46 05.47 166.46 05.46 167.46 05.46 168.46 05.44 169.46 05.43 05 Jul 2007 126.98 06.12 127.98 06.04 128.98 05.95 129.98 06.05 130.98 05.95 131.98 06.04 132.98 05.92 133.98 05.80 134.98 05.87 135.98 05.73 136.98 05.79 137.98 05.63 138.98 05.67 139.98 05.49 140.98 05.51 141.98 05.32 142.98 05.31 143.98 05.30 144.98 05.07 145.98 05.03 146.98 04.98 147.98 04.80 148.98 04.86 149.98 04.91 150.98 04.96 151.98 05.01 152.98 05.06 153.98 05.30 154.98 05.34 155.98 05.38 156.98 05.41 157.98 05.44 158.98 05.47 159.98 05.50 160.98 05.52 161.98 05.54 162.98 05.76 163.98 05.77 164.98 05.78 165.98 05.79 166.98 05.80 167.98 05.80 168.98 05.80 06 Jul 2007 125.95 06.84 126.95 06.78 127.95 06.91 128.95 06.83 129.95 06.75 130.95 06.86 131.95 06.77 132.95 06.86 133.95 06.75 134.95 06.84 135.95 06.71 136.95 06.78 137.95 06.64 138.95 06.68 139.95 06.52 140.95 06.55 141.95 06.57 142.95 06.38 143.95 06.37 144.95 06.35 145.95 06.12 146.95 06.08 147.95 06.02 148.95 05.94 149.95 05.85 150.95 05.74 151.95 05.61 152.95 05.53 153.95 05.58 154.95 05.63 155.95 05.68 156.95 05.72 157.95 05.76 158.95 05.80 159.95 05.84 160.95 06.07 161.95 06.10 162.95 06.13 163.95 06.16 164.95 06.18 165.95 06.20 166.95 06.21 167.95 06.43 07 Jul 2007 125.44 07.58 126.44 07.73 127.44 07.68 128.44 07.82 129.44 07.75 130.44 07.68 131.44 07.80 132.44 07.72 133.44 07.82 134.44 07.72 135.44 07.82 136.44 07.70 137.44 07.78 138.44 07.84 139.44 07.70 140.44 07.74 141.44 07.78 142.44 07.60 143.44 07.61 144.44 07.61 145.44 07.60 146.44 07.57 147.44 07.52 148.44 07.46 149.44 07.38 150.44 07.28 151.44 07.16 152.44 07.01 153.44 07.05 154.44 06.86 155.44 06.64 156.44 06.59 157.44 06.51 158.44 06.19 159.44 06.43 160.44 06.48 161.44 06.52 162.44 06.56 163.44 06.60 164.44 06.63 165.44 06.66 166.44 06.89 167.44 06.91 08 Jul 2007 124.43 08.42 125.43 08.39 126.43 08.55 127.43 08.51 128.43 08.67 129.43 08.61 130.43 08.56 131.43 08.69 132.43 08.62 133.43 08.74 134.43 08.85 135.43 08.76 136.43 08.86 137.43 08.75 138.43 08.83 139.43 08.89 140.43 08.95 141.43 08.80 142.43 08.84 143.43 08.86 144.43 08.87 145.43 08.86 146.43 08.84 147.43 08.80 148.43 08.74 149.43 08.66 150.43 08.76 151.43 08.64 152.43 08.69 153.43 08.51 154.43 08.51 155.43 08.46 156.43 08.38 157.43 08.26 158.43 08.10 159.43 07.88 160.43 07.80 161.43 07.66 162.43 07.44 163.43 07.34 164.43 07.20 165.43 07.24 166.43 07.27 09 Jul 2007 123.90 09.44 124.90 09.43 125.90 09.41 126.90 09.58 127.90 09.55 128.90 09.72 129.90 09.68 130.90 09.83 131.90 09.77 132.90 09.91 133.90 10.04 134.90 09.97 135.90 10.08 136.90 10.19 137.90 10.09 138.90 10.18 139.90 10.25 140.90 10.32 141.90 10.38 142.90 10.42 143.90 10.44 144.90 10.46 145.90 10.45 146.90 10.43 147.90 10.59 148.90 10.52 149.90 10.44 150.90 10.52 151.90 10.58 152.90 10.61 153.90 10.60 154.90 10.55 155.90 10.45 156.90 10.51 157.90 10.30 158.90 10.42 159.90 10.26 160.90 10.20 161.90 10.02 162.90 10.08 163.90 09.93 164.90 09.65 165.90 09.59 10 Jul 2007 122.91 10.30 123.91 10.50 124.91 10.50 125.91 10.69 126.91 10.68 127.91 10.86 128.91 10.84 129.91 11.01 130.91 10.98 131.91 11.14 132.91 11.29 133.91 11.24 134.91 11.38 135.91 11.51 136.91 11.63 137.91 11.54 138.91 11.65 139.91 11.74 140.91 11.82 141.91 11.88 142.91 11.94 143.91 11.98 144.91 12.20 145.91 12.21 146.91 12.19 147.91 12.35 148.91 12.49 149.91 12.41 150.91 12.49 151.91 12.54 152.91 12.75 153.91 12.71 154.91 12.83 155.91 12.88 156.91 12.86 157.91 12.95 158.91 12.93 159.91 12.96 160.91 13.20 161.91 13.14 162.91 13.15 163.91 13.21 164.91 13.15 11 Jul 2007 122.36 11.43 123.36 11.65 124.36 11.66 125.36 11.87 126.36 11.87 127.36 12.07 128.36 12.07 129.36 12.26 130.36 12.44 131.36 12.42 132.36 12.59 133.36 12.76 134.36 12.91 135.36 12.86 136.36 13.00 137.36 13.14 138.36 13.26 139.36 13.37 140.36 13.48 141.36 13.56 142.36 13.84 143.36 13.90 144.36 13.94 145.36 14.17 146.36 14.18 147.36 14.36 148.36 14.52 149.36 14.65 150.36 14.74 151.36 15.00 152.36 15.02 153.36 15.18 154.36 15.28 155.36 15.50 156.36 15.62 157.36 15.82 158.36 16.05 159.36 16.22 160.36 16.53 161.36 16.74 162.36 16.88 163.36 17.12 12 Jul 2007 121.39 12.60 122.39 12.83 123.39 12.86 124.39 13.09 125.39 13.11 126.39 13.33 127.39 13.54 128.39 13.55 129.39 13.76 130.39 13.95 131.39 13.95 132.39 14.13 133.39 14.31 134.39 14.49 135.39 14.65 136.39 14.81 137.39 14.96 138.39 15.10 139.39 15.23 140.39 15.34 141.39 15.65 142.39 15.74 143.39 16.01 144.39 16.07 145.39 16.31 146.39 16.52 147.39 16.71 148.39 16.88 149.39 17.20 150.39 17.29 151.39 17.53 152.39 17.92 153.39 18.04 154.39 18.46 155.39 18.57 156.39 18.91 157.39 19.21 158.39 19.44 159.39 19.36 160.39 19.22 161.39 19.28 162.39 19.15 13 Jul 2007 120.83 14.14 121.83 14.19 122.83 14.44 123.83 14.48 124.83 14.72 125.83 14.95 126.83 14.98 127.83 15.21 128.83 15.43 129.83 15.65 130.83 15.66 131.83 15.86 132.83 16.06 133.83 16.26 134.83 16.44 135.83 16.62 136.83 16.79 137.83 17.15 138.83 17.31 139.83 17.45 140.83 17.78 141.83 17.89 142.83 18.19 143.83 18.47 144.83 18.74 145.83 18.98 146.83 19.19 147.83 19.58 148.83 19.92 149.83 20.23 150.83 20.08 151.83 20.07 152.83 20.17 153.83 20.15 154.83 19.97 155.83 19.91 156.83 19.89 157.83 19.90 158.83 19.92 159.83 19.77 160.83 19.87 161.83 19.82 162.83 19.63 14 Jul 2007 119.88 15.54 120.88 15.80 121.88 15.86 122.88 16.12 123.88 16.38 124.88 16.43 125.88 16.68 126.88 16.92 127.88 17.16 128.88 17.40 129.88 17.63 130.88 17.86 131.88 18.08 132.88 18.30 133.88 18.51 134.88 18.71 135.88 18.91 136.88 19.09 137.88 19.47 138.88 19.64 139.88 20.00 140.88 20.35 141.88 20.68 142.88 21.00 143.88 21.10 144.88 20.97 145.88 21.03 146.88 21.05 147.88 21.04 148.88 20.98 149.88 20.87 150.88 20.89 151.88 20.81 152.88 20.79 153.88 20.75 154.88 20.68 155.88 20.72 156.88 20.60 157.88 20.60 158.88 20.66 159.88 20.57 160.88 20.54 161.88 20.59 15 Jul 2007 119.20 17.10 120.20 17.37 121.20 17.65 122.20 17.72 123.20 17.99 124.20 18.26 125.20 18.52 126.20 18.78 127.20 18.84 128.20 19.10 129.20 19.35 130.20 19.59 131.20 20.04 132.20 20.27 133.20 20.51 134.20 20.73 135.20 21.15 136.20 21.37 137.20 21.77 138.20 21.97 139.20 21.95 140.20 21.93 141.20 21.89 142.20 21.84 143.20 21.77 144.20 21.88 145.20 21.76 146.20 21.82 147.20 21.84 148.20 21.81 149.20 21.72 150.20 21.75 151.20 21.65 152.20 21.75 153.20 21.65 154.20 21.59 155.20 21.66 156.20 21.59 157.20 21.56 158.20 21.59 159.20 21.48 160.20 21.42 161.20 21.42 16 Jul 2007 118.27 18.85 119.27 18.94 120.27 19.23 121.27 19.52 122.27 19.80 123.27 20.08 124.27 20.36 125.27 20.44 126.27 20.91 127.27 21.19 128.27 21.46 129.27 21.72 130.27 21.98 131.27 22.24 132.27 22.58 133.27 22.80 134.27 22.99 135.27 22.83 136.27 22.86 137.27 22.89 138.27 22.90 139.27 22.91 140.27 22.91 141.27 22.89 142.27 22.85 143.27 22.80 144.27 22.73 145.27 22.82 146.27 22.68 147.27 22.70 148.27 22.64 149.27 22.69 150.27 22.78 151.27 22.76 152.27 22.67 153.27 22.72 154.27 22.72 155.27 22.56 156.27 22.65 157.27 22.58 158.27 22.54 159.27 22.54 160.27 22.58 17 Jul 2007 117.79 20.60 118.79 20.81 119.79 21.01 120.79 21.24 121.79 21.45 122.79 21.67 123.79 21.89 124.79 22.10 125.79 22.52 126.79 22.74 127.79 22.96 128.79 23.18 129.79 23.40 130.79 23.63 131.79 23.85 132.79 23.91 133.79 23.97 134.79 24.03 135.79 23.88 136.79 23.93 137.79 23.97 138.79 24.00 139.79 23.82 140.79 23.83 141.79 23.82 142.79 23.99 143.79 23.94 144.79 23.85 145.79 23.92 146.79 23.93 147.79 23.83 148.79 23.95 149.79 23.79 150.79 23.88 151.79 23.92 152.79 23.79 153.79 23.89 154.79 23.82 155.79 23.97 156.79 23.93 157.79 23.91 158.79 23.90 18 Jul 2007 116.88 21.69 117.88 21.90 118.88 22.12 119.88 22.34 120.88 22.56 121.88 22.98 122.88 23.20 123.88 23.43 124.88 23.65 125.88 23.87 126.88 24.10 127.88 24.33 128.88 24.56 129.88 24.79 130.88 25.02 131.88 24.97 132.88 25.05 133.88 25.12 134.88 24.99 135.88 25.05 136.88 25.11 137.88 24.95 138.88 24.99 139.88 25.01 140.88 25.01 141.88 24.99 142.88 25.14 143.88 25.03 144.88 25.06 145.88 25.14 146.88 25.06 147.88 25.15 148.88 25.01 149.88 25.10 150.88 25.21 151.88 25.13 152.88 25.26 153.88 25.20 154.88 25.33 155.88 25.26 156.88 25.39 157.88 25.50 19 Jul 2007 116.27 22.57 117.27 22.79 118.27 23.01 119.27 23.24 120.27 23.46 121.27 23.69 122.27 24.17 123.27 24.14 124.27 24.37 125.27 24.60 126.27 24.84 127.27 25.07 128.27 25.31 129.27 25.54 130.27 25.65 131.27 25.72 132.27 25.78 133.27 25.64 134.27 25.68 135.27 25.71 136.27 25.72 137.27 25.72 138.27 25.68 139.27 25.80 140.27 25.84 141.27 25.75 142.27 25.70 143.27 25.78 144.27 25.85 145.27 25.94 146.27 25.85 147.27 25.96 148.27 25.89 149.27 26.02 150.27 26.14 151.27 26.06 152.27 26.17 153.27 26.26 154.27 26.33 155.27 26.69 156.27 27.42 157.27 28.96 158.27 29.42 20 Jul 2007 115.38 22.67 116.38 22.89 117.38 23.24 118.38 23.72 119.38 23.99 120.38 24.26 121.38 24.33 122.38 24.27 123.38 24.51 124.38 24.94 125.38 25.18 126.38 25.42 127.38 25.66 128.38 25.78 129.38 25.96 130.38 25.92 131.38 25.83 132.38 25.90 133.38 25.88 134.38 25.92 135.38 26.01 136.38 25.90 137.38 25.95 138.38 26.03 139.38 25.93 140.38 26.06 141.38 25.99 142.38 26.14 143.38 26.10 144.38 26.26 145.38 26.21 146.38 26.36 147.38 26.29 148.38 26.40 149.38 26.50 150.38 26.76 151.38 26.97 152.38 27.72 153.38 28.87 154.38 29.96 155.38 30.67 156.38 30.78 157.38 31.08 21 Jul 2007 114.77 22.72 115.77 23.33 116.77 23.75 117.77 24.35 118.77 24.33 119.77 24.30 120.77 24.31 121.77 24.55 122.77 24.79 123.77 25.03 124.77 25.28 125.77 25.52 126.77 25.77 127.77 25.85 128.77 25.92 129.77 25.92 130.77 25.96 131.77 26.04 132.77 25.95 133.77 26.09 134.77 26.06 135.77 26.06 136.77 26.07 137.77 26.10 138.77 26.14 139.77 26.17 140.77 26.20 141.77 26.21 142.77 26.41 143.77 26.38 144.77 26.52 145.77 26.63 146.77 26.71 147.77 26.94 148.77 27.15 149.77 28.51 150.77 29.92 151.77 30.52 152.77 30.63 153.77 30.74 154.77 30.86 155.77 31.17 156.77 31.29 22 Jul 2007 113.89 22.81 114.89 23.26 115.89 23.86 116.89 24.20 117.89 24.25 118.89 24.19 119.89 24.30 120.89 24.40 121.89 24.65 122.89 25.09 123.89 25.34 124.89 25.59 125.89 25.82 126.89 25.95 127.89 25.92 128.89 25.94 129.89 26.01 130.89 25.91 131.89 26.05 132.89 26.01 133.89 25.99 134.89 25.97 135.89 26.15 136.89 26.11 137.89 26.24 138.89 26.14 139.89 26.20 140.89 26.21 141.89 26.37 142.89 26.49 143.89 26.56 144.89 26.78 145.89 26.95 146.89 27.47 147.89 30.08 148.89 30.20 149.89 30.31 150.89 30.43 151.89 30.55 152.89 30.88 153.89 31.00 154.89 31.13 155.89 31.46 23 Jul 2007 113.27 22.76 114.27 23.32 115.27 23.92 116.27 24.17 117.27 24.22 118.27 24.12 119.27 24.27 120.27 24.51 121.27 24.76 122.27 25.01 123.27 25.27 124.27 25.72 125.27 25.84 126.27 25.89 127.27 25.81 128.27 25.99 129.27 26.01 130.27 25.85 131.27 25.90 132.27 25.92 133.27 25.91 134.27 26.05 135.27 26.12 136.27 26.12 137.27 26.04 138.27 26.29 139.27 26.26 140.27 26.36 141.27 13.86 142.27 14.12 143.27 14.19 144.27 14.45 145.27 14.71 146.27 29.92 147.27 30.05 148.27 30.18 149.27 30.31 150.27 30.64 151.27 30.78 152.27 30.91 153.27 31.25 154.27 31.40 24 Jul 2007 112.41 22.66 113.41 22.89 114.41 23.47 115.41 24.15 116.41 24.29 117.41 24.12 118.41 24.30 119.41 24.55 120.41 24.80 121.41 25.05 122.41 25.31 123.41 25.57 124.41 25.84 125.41 25.92 126.41 25.86 127.41 25.84 128.41 25.80 129.41 25.89 130.41 25.86 131.41 25.89 132.41 25.98 133.41 25.92 134.41 26.12 135.41 12.11 136.41 12.36 137.41 12.41 138.41 12.66 139.41 12.90 140.41 12.94 141.41 13.17 142.41 13.40 143.41 13.62 144.41 13.84 145.41 29.99 146.41 30.13 147.41 30.27 148.41 30.42 149.41 30.56 150.41 30.92 151.41 31.07 152.41 31.23 153.41 31.58 25 Jul 2007 111.78 21.75 112.78 22.46 113.78 22.99 114.78 23.23 115.78 24.09 116.78 24.00 117.78 24.08 118.78 24.42 119.78 24.67 120.78 24.93 121.78 25.19 122.78 25.46 123.78 25.62 124.78 25.61 125.78 25.67 126.78 25.58 127.78 25.63 128.78 25.64 129.78 10.39 130.78 10.63 131.78 10.66 132.78 10.90 133.78 10.92 134.78 11.15 135.78 11.37 136.78 11.38 137.78 11.59 138.78 11.80 139.78 12.00 140.78 11.99 141.78 12.18 142.78 12.36 143.78 12.53 144.78 12.69 145.78 30.06 146.78 30.23 147.78 30.39 148.78 30.56 149.78 30.93 150.78 31.10 151.78 31.27 152.78 31.65 153.78 32.03 26 Jul 2007 110.94 18.18 111.94 19.00 112.94 19.84 113.94 20.91 114.94 22.24 115.94 23.51 116.94 23.76 117.94 24.20 118.94 24.46 119.94 24.72 120.94 24.98 121.94 25.24 122.94 25.47 123.94 08.91 124.94 08.94 125.94 09.17 126.94 09.19 127.94 09.42 128.94 09.43 129.94 09.65 130.94 09.65 131.94 09.86 132.94 10.06 133.94 10.05 134.94 10.24 135.94 10.42 136.94 10.39 137.94 10.56 138.94 10.72 139.94 10.87 140.94 11.02 141.94 11.15 142.94 11.27 143.94 11.39 144.94 11.49 145.94 11.78 146.94 30.25 147.94 30.44 148.94 30.83 149.94 31.02 150.94 31.22 151.94 31.62 152.94 32.02 27 Jul 2007 110.30 06.78 111.30 07.03 112.30 07.08 113.30 07.13 114.30 07.17 115.30 07.41 116.30 07.45 117.30 07.49 118.30 07.72 119.30 07.75 120.30 07.77 121.30 07.99 122.30 08.01 123.30 08.23 124.30 08.23 125.30 08.44 126.30 08.44 127.30 08.64 128.30 08.63 129.30 08.82 130.30 08.80 131.30 08.97 132.30 09.14 133.30 09.10 134.30 09.26 135.30 09.41 136.30 09.35 137.30 09.48 138.30 09.60 139.30 09.71 140.30 09.82 141.30 09.91 142.30 09.99 143.30 10.05 144.30 10.10 145.30 10.33 146.30 10.35 147.30 10.55 148.30 10.52 149.30 10.67 150.30 31.22 151.30 31.65 152.30 32.08 28 Jul 2007 109.65 06.31 110.65 06.35 111.65 06.38 112.65 06.61 113.65 06.64 114.65 06.67 115.65 06.89 116.65 06.91 117.65 06.92 118.65 07.13 119.65 07.14 120.65 07.14 121.65 07.34 122.65 07.33 123.65 07.52 124.65 07.51 125.65 07.69 126.65 07.66 127.65 07.83 128.65 07.79 129.65 07.95 130.65 07.90 131.65 08.05 132.65 08.18 133.65 08.11 134.65 08.23 135.65 08.34 136.65 08.24 137.65 08.34 138.65 08.42 139.65 08.49 140.65 08.54 141.65 08.59 142.65 08.61 143.65 08.63 144.65 08.82 145.65 08.80 146.65 08.75 147.65 08.88 148.65 08.99 149.65 08.86 150.65 08.91 151.65 08.92 29 Jul 2007 108.83 05.64 109.83 05.87 110.83 05.89 111.83 05.91 112.83 05.92 113.83 06.13 114.83 06.14 115.83 06.14 116.83 06.34 117.83 06.34 118.83 06.33 119.83 06.52 120.83 06.50 121.83 06.48 122.83 06.66 123.83 06.63 124.83 06.79 125.83 06.75 126.83 06.90 127.83 06.84 128.83 06.98 129.83 06.92 141.83 17.30 142.83 17.35 143.83 17.39 144.83 17.42 145.83 17.43 146.83 39.31 147.83 39.80 148.83 40.29 149.83 40.78 150.83 41.28 30 Jul 2007 108.18 05.41 109.18 05.42 110.18 05.43 111.18 05.64 112.18 05.64 113.18 05.64 114.18 05.64 115.18 05.83 116.18 05.82 117.18 05.80 118.18 05.98 119.18 05.96 120.18 05.93 121.18 06.10 122.18 06.06 123.18 06.01 124.18 06.16 125.18 06.11 126.18 06.25 127.18 06.18 128.18 06.11 129.18 06.22 130.18 06.34 131.18 54.12 132.18 54.12 133.18 54.12 134.18 54.12 135.18 54.12 136.18 54.12 137.18 54.12 138.18 54.12 139.18 54.12 140.18 54.12 141.18 54.12 142.18 54.12 143.18 54.12 144.18 54.12 145.18 54.12 146.18 54.12 147.18 54.12 148.18 54.12 31 Jul 2007 107.36 05.21 108.36 05.22 109.36 05.42 110.36 05.42 111.36 05.41 112.36 05.41 113.36 05.59 114.36 05.58 115.36 05.56 116.36 05.54 117.36 05.71 118.36 05.67 119.36 05.64 120.36 05.80 121.36 05.75 122.36 05.70 123.36 05.84 124.36 05.78 125.36 05.71 126.36 05.83 127.36 05.75 128.36 05.86 129.36 05.77 130.36 05.67 131.36 54.40 132.36 54.40 133.36 54.40 134.36 54.40 135.36 54.40 136.36 54.40 137.36 54.40 138.36 54.40 139.36 54.40 140.36 54.40 141.36 54.40 142.36 54.40 143.36 54.40 144.36 54.40 145.36 54.40 146.36 54.40 147.36 54.40 01 Aug 2007 106.72 05.27 107.72 05.27 108.72 05.27 109.72 05.26 110.72 05.25 111.72 05.43 112.72 05.42 113.72 05.39 114.72 05.37 115.72 05.34 116.72 05.50 117.72 05.47 118.72 05.42 119.72 05.57 120.72 05.52 121.72 05.46 122.72 05.40 123.72 05.53 124.72 05.46 125.72 05.38 126.72 05.50 127.72 05.40 128.72 05.51 129.72 05.40 130.72 05.29 131.72 54.71 132.72 54.71 133.72 54.71 134.72 54.71 135.72 54.71 136.72 54.71 137.72 54.71 138.72 54.71 139.72 54.71 140.72 54.71 141.72 54.71 142.72 54.71 143.72 54.71 144.72 54.71 145.72 54.71 146.72 54.71 02 Aug 2007 105.92 05.38 106.92 05.38 107.92 05.37 108.92 05.36 109.92 05.55 110.92 05.53 111.92 05.51 112.92 05.48 113.92 05.45 114.92 05.62 115.92 05.58 116.92 05.54 117.92 05.50 118.92 05.45 119.92 05.59 120.92 05.53 121.92 05.47 122.92 05.60 123.92 05.52 124.92 05.44 125.92 05.36 126.92 05.47 127.92 05.37 128.92 05.27 129.92 05.36 130.92 05.24 131.92 55.23 132.92 55.23 133.92 55.23 134.92 55.23 135.92 55.23 136.92 55.23 137.92 55.23 138.92 55.23 139.92 55.23 140.92 55.23 141.92 55.23 142.92 55.23 143.92 55.23 144.92 55.23 145.92 55.23 03 Aug 2007 105.27 05.15 106.27 05.34 107.27 05.33 108.27 05.32 109.27 05.30 110.27 05.28 111.27 05.26 112.27 05.23 113.27 05.40 114.27 05.37 115.27 05.33 116.27 05.29 117.27 05.24 118.27 05.39 119.27 05.33 120.27 05.27 121.27 05.21 122.27 05.14 123.27 05.27 124.27 05.19 125.27 05.10 126.27 05.21 127.27 05.12 128.27 05.02 129.27 04.91 130.27 05.00 131.27 04.88 132.27 04.76 133.27 55.36 134.27 55.36 135.27 55.36 136.27 55.36 137.27 55.36 138.27 55.36 139.27 55.36 140.27 55.36 141.27 55.36 142.27 55.36 143.27 55.36 144.27 55.36 145.27 55.36 04 Aug 2007 104.59 04.96 105.59 04.95 106.59 04.94 107.59 04.93 108.59 04.91 109.59 04.89 110.59 05.07 111.59 05.04 112.59 05.01 113.59 04.97 114.59 04.93 115.59 04.89 116.59 05.05 117.59 05.00 118.59 04.94 119.59 04.88 120.59 04.82 121.59 04.75 122.59 04.88 123.59 04.81 124.59 04.73 125.59 04.64 126.59 04.75 127.59 04.65 128.59 04.55 129.59 04.45 130.59 04.53 131.59 04.42 132.59 04.29 133.59 04.36 134.59 55.30 135.59 55.30 136.59 55.30 137.59 55.30 138.59 55.30 139.59 55.30 140.59 55.30 141.59 55.30 142.59 55.30 143.59 55.30 05 Aug 2007 103.81 04.60 104.81 04.79 105.81 04.78 106.81 04.77 107.81 04.76 108.81 04.74 109.81 04.71 110.81 04.69 111.81 04.66 112.81 04.62 113.81 04.79 114.81 04.75 115.81 04.70 116.81 04.66 117.81 04.61 118.81 04.55 119.81 04.49 120.81 04.63 121.81 04.56 122.81 04.49 123.81 04.41 124.81 04.33 125.81 04.45 126.81 04.36 127.81 04.26 128.81 04.16 129.81 04.06 130.81 04.15 131.81 04.04 132.81 03.91 133.81 03.79 134.81 03.86 135.81 55.24 136.81 55.24 137.81 55.24 138.81 55.24 139.81 55.24 140.81 55.24 141.81 55.24 142.81 55.24 06 Aug 2007 103.15 04.33 104.15 04.32 105.15 04.32 106.15 04.30 107.15 04.29 108.15 04.47 109.15 04.45 110.15 04.43 111.15 04.40 112.15 04.37 113.15 04.34 114.15 04.30 115.15 04.26 116.15 04.21 117.15 04.17 118.15 04.31 119.15 04.26 120.15 04.20 121.15 04.14 122.15 04.07 123.15 04.00 124.15 03.92 125.15 04.04 126.15 03.96 127.15 03.87 128.15 03.78 129.15 03.68 130.15 03.78 131.15 03.68 132.15 03.56 133.15 03.45 134.15 03.33 135.15 03.40 136.15 03.27 137.15 03.13 138.15 55.04 139.15 55.04 140.15 55.04 141.15 55.04 142.15 55.04 07 Aug 2007 102.38 04.26 103.38 04.26 104.38 04.25 105.38 04.24 106.38 04.23 107.38 04.22 108.38 04.20 109.38 04.18 110.38 04.16 111.38 04.13 112.38 04.30 113.38 04.27 114.38 04.23 115.38 04.19 116.38 04.15 117.38 04.10 118.38 04.05 119.38 04.00 120.38 03.94 121.38 03.88 122.38 04.01 123.38 03.94 124.38 03.87 125.38 03.79 126.38 03.71 127.38 03.63 128.38 03.54 129.38 03.65 130.38 03.55 131.38 03.45 132.38 03.34 133.38 03.23 134.38 03.31 135.38 03.19 136.38 03.07 137.38 02.94 138.38 02.80 139.38 02.86 140.38 55.02 141.38 55.02 08 Aug 2007 101.71 04.21 102.71 04.21 103.71 04.21 104.71 04.21 105.71 04.20 106.71 04.19 107.71 04.18 108.71 04.16 109.71 04.14 110.71 04.12 111.71 04.09 112.71 04.06 113.71 04.03 114.71 04.00 115.71 03.96 116.71 04.12 117.71 04.07 118.71 04.02 119.71 03.97 120.71 03.92 121.71 03.86 122.71 03.79 123.71 03.73 124.71 03.66 125.71 03.59 126.71 03.71 127.71 03.63 128.71 03.54 129.71 03.45 130.71 03.36 131.71 03.26 132.71 03.16 133.71 03.26 134.71 03.15 135.71 03.03 136.71 02.91 137.71 02.79 138.71 02.86 139.71 02.73 140.71 02.59 09 Aug 2007 101.04 04.18 102.04 04.18 103.04 04.18 104.04 04.19 105.04 04.18 106.04 04.18 107.04 04.17 108.04 04.16 109.04 04.14 110.04 04.13 111.04 04.11 112.04 04.08 113.04 04.06 114.04 04.03 115.04 03.99 116.04 03.96 117.04 03.92 118.04 03.88 119.04 03.83 120.04 03.78 121.04 03.93 122.04 03.87 123.04 03.82 124.04 03.75 125.04 03.69 126.04 03.62 127.04 03.55 128.04 03.47 129.04 03.39 130.04 03.50 131.04 03.42 132.04 03.32 133.04 03.23 134.04 03.13 135.04 03.03 136.04 02.92 137.04 02.80 138.04 02.89 139.04 02.77 10 Aug 2007 100.28 04.07 101.28 04.09 102.28 04.10 103.28 04.10 104.28 04.11 105.28 04.11 106.28 04.10 107.28 04.10 108.28 04.09 109.28 04.08 110.28 04.07 111.28 04.05 112.28 04.03 113.28 04.01 114.28 03.98 115.28 03.95 116.28 03.92 117.28 03.88 118.28 03.84 119.28 03.80 120.28 03.76 121.28 03.71 122.28 03.66 123.28 03.61 124.28 03.55 125.28 03.69 126.28 03.62 127.28 03.55 128.28 03.48 129.28 03.41 130.28 03.33 131.28 03.25 132.28 03.16 133.28 03.07 134.28 03.18 135.28 03.08 136.28 02.98 137.28 02.88 138.28 02.77 11 Aug 2007 099.61 04.03 100.61 04.05 101.61 04.07 102.61 04.08 103.61 04.09 104.61 04.10 105.61 04.10 106.61 04.11 107.61 04.10 108.61 04.10 109.61 04.09 110.61 04.08 111.61 04.07 112.61 04.05 113.61 04.03 114.61 04.01 115.61 03.99 116.61 03.96 117.61 03.93 118.61 03.89 119.61 03.86 120.61 03.82 121.61 03.77 122.61 03.73 123.61 03.68 124.61 03.63 125.61 03.57 126.61 03.51 127.61 03.45 128.61 03.58 129.61 03.51 130.61 03.44 131.61 03.37 132.61 03.29 133.61 03.20 134.61 03.12 135.61 03.03 136.61 02.93 137.61 02.84 12 Aug 2007 098.94 04.03 099.94 04.06 100.94 04.09 101.94 04.11 102.94 04.13 103.94 04.14 104.94 04.16 105.94 04.17 106.94 04.17 107.94 04.18 108.94 04.18 109.94 04.18 110.94 04.17 111.94 04.16 112.94 04.15 113.94 04.14 114.94 04.12 115.94 04.10 116.94 04.08 117.94 04.06 118.94 04.03 119.94 04.00 120.94 03.96 121.94 03.92 122.94 03.88 123.94 03.84 124.94 03.79 125.94 03.74 126.94 03.69 127.94 03.64 128.94 03.58 129.94 03.51 130.94 03.45 131.94 03.38 132.94 03.51 133.94 03.43 134.94 03.35 135.94 03.27 136.94 03.19 13 Aug 2007 098.19 03.93 099.19 03.97 100.19 04.01 101.19 04.04 102.19 04.07 103.19 04.09 104.19 04.11 105.19 04.13 106.19 04.15 107.19 04.16 108.19 04.17 109.19 04.18 110.19 04.18 111.19 04.18 112.19 04.18 113.19 04.18 114.19 04.17 115.19 04.16 116.19 04.15 117.19 04.13 118.19 04.11 119.19 04.09 120.19 04.06 121.19 04.04 122.19 04.01 123.19 03.97 124.19 03.94 125.19 03.90 126.19 03.85 127.19 03.81 128.19 03.76 129.19 03.71 130.19 03.65 131.19 03.59 132.19 03.53 133.19 03.47 134.19 03.40 135.19 03.33 136.19 03.25 14 Aug 2007 097.52 03.99 098.52 03.84 099.52 03.89 100.52 03.93 101.52 03.97 102.52 04.00 103.52 04.03 104.52 04.06 105.52 04.09 106.52 04.11 107.52 04.13 108.52 04.15 109.52 04.16 110.52 04.18 111.52 04.18 112.52 04.19 113.52 04.19 114.52 04.19 115.52 04.19 116.52 04.18 117.52 04.17 118.52 04.16 119.52 04.14 120.52 04.12 121.52 04.10 122.52 04.08 123.52 04.05 124.52 04.02 125.52 03.99 126.52 03.95 127.52 03.91 128.52 03.87 129.52 03.83 130.52 03.78 131.52 03.73 132.52 03.68 133.52 03.62 134.52 03.56 135.52 03.49 15 Aug 2007 096.77 03.79 097.77 03.85 098.77 03.91 099.77 03.96 100.77 04.01 101.77 03.86 102.77 03.90 103.77 03.94 104.77 03.98 105.77 04.02 106.77 04.05 107.77 04.08 108.77 04.10 109.77 04.12 110.77 04.14 111.77 04.16 112.77 04.17 113.77 04.18 114.77 04.19 115.77 04.19 116.77 04.19 117.77 04.19 118.77 04.19 119.77 04.18 120.77 04.17 121.77 04.16 122.77 04.14 123.77 04.12 124.77 04.10 125.77 04.07 126.77 04.05 127.77 04.01 128.77 03.98 129.77 03.94 130.77 03.90 131.77 03.86 132.77 03.82 133.77 03.77 134.77 03.71 16 Aug 2007 096.10 03.52 097.10 03.59 098.10 03.67 099.10 03.73 100.10 03.80 101.10 03.86 102.10 03.91 103.10 03.97 104.10 04.02 105.10 03.87 106.10 03.91 107.10 03.95 108.10 03.99 109.10 04.02 110.10 04.05 111.10 04.08 112.10 04.10 113.10 04.13 114.10 04.14 115.10 04.16 116.10 04.17 117.10 04.18 118.10 04.19 119.10 04.19 120.10 04.19 121.10 04.19 122.10 04.19 123.10 04.18 124.10 04.17 125.10 04.15 126.10 04.14 127.10 04.12 128.10 04.09 129.10 04.07 130.10 04.04 131.10 04.01 132.10 03.97 133.10 03.94 134.10 03.90 17 Aug 2007 095.41 03.38 096.41 03.47 097.41 03.35 098.41 03.44 099.41 03.51 100.41 03.59 101.41 03.66 102.41 03.73 103.41 03.79 104.41 03.85 105.41 03.91 106.41 03.96 107.41 03.81 108.41 03.86 109.41 03.90 110.41 03.94 111.41 03.98 112.41 04.01 113.41 04.05 114.41 04.07 115.41 04.10 116.41 04.12 117.41 04.14 118.41 04.15 119.41 04.17 120.41 04.18 121.41 04.18 122.41 04.19 123.41 04.19 124.41 04.19 125.41 04.18 126.41 04.17 127.41 04.16 128.41 04.15 129.41 04.13 130.41 04.11 131.41 04.09 132.41 04.07 133.41 04.04 18 Aug 2007 094.68 03.23 095.68 03.14 096.68 03.16 097.68 03.26 098.68 03.35 099.68 03.44 100.68 03.33 101.68 03.41 102.68 03.49 103.68 03.57 104.68 03.64 105.68 03.71 106.68 03.77 107.68 03.83 108.68 03.89 109.68 03.74 110.68 03.79 111.68 03.84 112.68 03.89 113.68 03.93 114.68 03.96 115.68 04.00 116.68 04.03 117.68 04.06 118.68 04.09 119.68 04.11 120.68 04.13 121.68 04.14 122.68 04.16 123.68 04.17 124.68 04.18 125.68 04.18 126.68 04.18 127.68 04.18 128.68 04.18 129.68 04.17 130.68 04.16 131.68 04.15 132.68 04.13 19 Aug 2007 094.20 03.48 095.20 03.41 096.20 03.33 097.20 03.25 098.20 03.16 099.20 03.07 100.20 03.09 101.20 03.19 102.20 03.08 103.20 03.17 104.20 03.25 105.20 03.34 106.20 03.41 107.20 03.49 108.20 03.56 109.20 03.63 110.20 03.69 111.20 03.75 112.20 03.61 113.20 03.66 114.20 03.72 115.20 03.76 116.20 03.81 117.20 03.85 118.20 03.89 119.20 03.92 120.20 03.95 121.20 03.98 122.20 04.01 123.20 04.03 124.20 04.05 20 Aug 2007 093.48 03.57 094.48 03.51 095.48 03.64 096.48 03.57 097.48 03.50 098.48 03.43 099.48 03.35 100.48 03.27 101.48 03.19 102.48 03.10 103.48 03.01 104.48 02.95 105.48 03.05 106.48 03.14 107.48 03.22 108.48 03.30 109.48 03.38 110.48 03.46 111.48 03.53 112.48 03.60 113.48 03.46 114.48 03.53 115.48 03.58 116.48 03.64 117.48 03.69 118.48 03.74 119.48 03.79 120.48 03.83 121.48 03.87 122.48 03.90 123.48 03.94 21 Aug 2007 092.75 03.87 093.75 03.82 094.75 03.77 095.75 03.72 096.75 03.86 097.75 03.80 098.75 03.74 099.75 03.68 100.75 03.61 101.75 03.53 102.75 03.46 103.75 03.38 104.75 03.29 105.75 03.20 106.75 03.31 107.75 03.22 108.75 03.12 109.75 03.17 110.75 03.26 111.75 03.34 112.75 03.42 113.75 03.50 114.75 03.37 115.75 03.44 116.75 03.51 117.75 03.57 118.75 03.63 119.75 03.68 120.75 03.74 121.75 03.79 122.75 03.83 22 Aug 2007 092.03 04.05 093.03 04.02 094.03 03.99 095.03 03.95 096.03 03.91 097.03 03.86 098.03 04.01 099.03 03.96 100.03 03.91 101.03 03.85 102.03 03.79 103.03 03.72 104.03 03.65 105.03 03.58 106.03 03.50 107.03 03.42 108.03 03.54 109.03 03.45 110.03 03.36 111.03 03.26 112.03 03.16 113.03 03.16 114.03 03.24 115.03 03.33 116.03 03.21 117.03 03.28 118.03 03.36 119.03 03.43 120.03 03.49 121.03 03.56 122.03 03.62 23 Aug 2007 091.31 04.19 092.31 04.17 093.31 04.15 094.31 04.13 095.31 04.10 096.31 04.07 097.31 04.04 098.31 04.20 099.31 04.16 100.31 04.11 101.31 04.07 102.31 04.02 103.31 03.96 104.31 03.91 105.31 03.84 106.31 03.78 107.31 03.71 108.31 03.84 109.31 03.76 110.31 03.68 111.31 03.60 112.31 03.51 113.31 03.42 114.31 03.32 115.31 03.42 116.31 03.31 117.31 03.20 118.31 03.13 119.31 03.21 120.31 03.29 121.31 03.36 24 Aug 2007 090.59 04.29 091.59 04.29 092.59 04.28 093.59 04.27 094.59 04.26 095.59 04.24 096.59 04.22 097.59 04.20 098.59 04.37 099.59 04.34 100.59 04.31 101.59 04.27 102.59 04.23 103.59 04.19 104.59 04.14 105.59 04.09 106.59 04.04 107.59 04.18 108.59 04.12 109.59 04.05 110.59 03.99 111.59 03.91 112.59 03.84 113.59 03.76 114.59 03.87 115.59 03.78 116.59 03.69 117.59 03.59 118.59 03.49 119.59 03.38 120.59 03.47 25 Aug 2007 089.87 04.36 090.87 04.37 091.87 04.37 092.87 04.38 093.87 04.38 094.87 04.37 095.87 04.37 096.87 04.36 097.87 04.54 098.87 04.53 099.87 04.51 100.87 04.49 101.87 04.46 102.87 04.43 103.87 04.40 104.87 04.37 105.87 04.33 106.87 04.29 107.87 04.44 108.87 04.39 109.87 04.34 110.87 04.28 111.87 04.22 112.87 04.15 113.87 04.08 114.87 04.21 115.87 04.13 116.87 04.05 117.87 03.96 118.87 03.87 119.87 03.98 26 Aug 2007 089.16 04.58 090.16 04.60 091.16 04.62 092.16 04.64 093.16 04.65 094.16 04.66 095.16 04.66 096.16 04.67 097.16 04.67 098.16 04.87 099.16 04.86 100.16 04.85 101.16 04.84 102.16 04.83 103.16 04.81 104.16 04.79 105.16 04.76 106.16 04.74 107.16 04.90 108.16 04.87 109.16 04.83 110.16 04.79 111.16 04.74 112.16 04.69 113.16 04.64 114.16 04.78 115.16 04.72 116.16 04.65 117.16 04.58 118.16 04.51 119.16 04.63 27 Aug 2007 088.44 04.63 089.44 04.66 090.44 04.69 091.44 04.72 092.44 04.75 093.44 04.77 094.44 04.79 095.44 04.81 096.44 05.02 097.44 05.03 098.44 05.04 099.44 05.04 100.44 05.05 101.44 05.04 102.44 05.04 103.44 05.03 104.44 05.02 105.44 05.01 106.44 05.19 107.44 05.17 108.44 05.15 109.44 05.12 110.44 05.09 111.44 05.05 112.44 05.01 113.44 05.17 114.44 05.12 115.44 05.07 116.44 05.02 117.44 04.96 118.44 05.09 28 Aug 2007 087.73 04.65 088.73 04.69 089.73 04.74 090.73 04.78 091.73 04.81 092.73 04.85 093.73 04.88 094.73 04.91 095.73 05.14 096.73 05.16 097.73 05.18 098.73 05.20 099.73 05.21 100.73 05.23 101.73 05.23 102.73 05.24 103.73 05.24 104.73 05.44 105.73 05.44 106.73 05.43 107.73 05.42 108.73 05.41 109.73 05.39 110.73 05.37 111.73 05.55 112.73 05.52 113.73 05.49 114.73 05.45 115.73 05.41 116.73 05.57 117.73 05.52 29 Aug 2007 087.01 04.74 088.01 04.79 089.01 04.85 090.01 04.90 091.01 04.95 092.01 04.99 100.01 05.47 101.01 05.49 102.01 05.51 103.01 05.52 104.01 05.74 105.01 05.75 106.01 05.75 107.01 05.76 108.01 05.76 109.01 05.75 110.01 05.95 111.01 05.94 112.01 05.92 113.01 05.91 114.01 05.89 115.01 05.86 116.01 06.03 117.01 06.00 30 Aug 2007 086.30 04.91 087.30 04.98 088.30 05.05 089.30 05.11 090.30 05.17 091.30 05.22 092.30 05.48 093.30 05.53 094.30 05.58 095.30 05.63 096.30 05.67 097.30 05.71 098.30 05.75 099.30 05.79 100.30 05.82 101.30 05.85 102.30 06.08 103.30 06.11 104.30 06.13 105.30 06.15 106.30 06.17 107.30 06.18 108.30 06.39 109.30 06.40 110.30 06.40 111.30 06.40 112.30 06.40 113.30 06.39 114.30 06.58 115.30 06.57 116.30 06.55 31 Aug 2007 085.59 05.14 086.59 05.22 087.59 05.29 088.59 05.36 089.59 05.63 090.59 05.70 091.59 05.77 092.59 05.83 093.59 05.89 094.59 05.95 095.59 06.00 096.59 06.05 097.59 06.10 098.59 06.15 099.59 06.40 100.59 06.44 101.59 06.48 102.59 06.52 103.59 06.55 104.59 06.58 105.59 06.61 106.59 06.84 107.59 06.86 108.59 06.88 109.59 06.90 110.59 06.91 111.59 07.12 112.59 07.13 113.59 07.13 114.59 07.13 115.59 07.13 01 Sep 2007 084.88 05.29 085.88 05.37 086.88 05.65 087.88 05.74 088.88 05.81 089.88 05.89 090.88 05.97 091.88 06.04 092.88 06.11 093.88 06.18 094.88 06.24 095.88 06.30 096.88 06.57 097.88 06.62 098.88 06.68 099.88 06.73 100.88 06.79 101.88 06.83 102.88 06.88 103.88 07.12 104.88 07.16 105.88 07.20 106.88 07.24 107.88 07.27 108.88 07.30 109.88 07.53 110.88 07.55 111.88 07.57 112.88 07.59 113.88 07.80 114.88 07.81 02 Sep 2007 084.16 05.84 085.16 05.93 086.16 06.02 087.16 06.11 088.16 06.20 089.16 06.29 090.16 06.37 091.16 06.45 092.16 06.53 093.16 06.61 094.16 06.88 095.16 06.96 096.16 07.03 097.16 07.10 098.16 07.16 099.16 07.23 100.16 07.29 101.16 07.55 102.16 07.61 103.16 07.66 104.16 07.71 105.16 07.76 106.16 07.81 107.16 08.05 108.16 08.10 109.16 08.13 110.16 08.17 111.16 08.20 112.16 08.03 113.16 08.06 114.16 07.89 03 Sep 2007 093.45 07.36 094.45 07.44 095.45 07.52 096.45 07.60 097.45 07.67 098.45 07.95 099.45 08.02 100.45 08.09 101.45 08.16 102.45 08.22 103.45 08.28 04 Sep 2007 092.74 07.94 093.74 08.03 094.74 08.32 095.74 08.41 096.74 08.50 097.74 08.58 098.74 08.66 099.74 08.74 100.74 08.82 101.74 08.69 102.74 08.76 05 Sep 2007 092.02 08.75 093.02 08.84 094.02 08.85 095.02 08.86 096.02 09.07 097.02 09.08 098.02 09.08 099.02 09.00 100.02 09.09 101.02 08.98 102.02 09.06 06 Sep 2007 091.31 09.15 092.31 09.17 093.31 09.38 094.31 09.40 095.31 09.41 096.31 09.62 097.31 09.59 098.31 09.64 099.31 09.58 100.31 09.68 101.31 09.57 07 Sep 2007 090.59 09.85 091.59 09.87 092.59 09.89 093.59 10.10 094.59 10.12 095.59 10.13 096.59 10.14 097.59 10.35 098.59 10.36 099.59 10.46 100.59 10.36 08 Sep 2007 089.88 10.42 090.88 10.64 091.88 10.66 092.88 10.67 093.88 10.69 094.88 10.90 095.88 10.92 096.88 10.93 097.88 11.10 098.88 11.15 099.88 11.12 09 Sep 2007 089.16 11.34 090.16 11.35 091.16 11.37 092.16 11.59 093.16 11.61 094.16 11.62 095.16 11.84 096.16 11.85 097.16 12.06 098.16 12.00 099.16 12.09 10 Sep 2007 088.44 12.38 089.44 12.40 090.44 12.42 091.44 12.44 092.44 12.65 093.44 12.67 094.44 12.68 095.44 12.90 096.44 12.91 097.44 13.00 098.44 13.12 11 Sep 2007 087.72 13.26 088.72 13.27 089.72 13.49 090.72 13.51 091.72 13.52 092.72 13.74 093.72 13.75 094.72 13.96 095.72 13.98 096.72 13.99 097.72 14.20 12 Sep 2007 087.00 14.24 088.00 14.26 089.00 14.27 090.00 14.49 091.00 14.50 092.00 14.51 093.00 14.73 094.00 14.74 095.00 14.95 096.00 14.92 097.00 15.04 13 Sep 2007 086.27 14.96 087.27 15.17 088.27 15.19 089.27 15.20 090.27 15.41 091.27 15.42 092.27 15.63 093.27 15.64 094.27 15.66 095.27 15.69 096.27 15.81 14 Sep 2007 085.54 15.69 086.54 15.70 087.54 15.91 088.54 15.91 089.54 15.92 090.54 16.13 091.54 16.14 092.54 16.25 093.54 16.36 094.54 16.26 095.54 16.36 15 Sep 2007 084.81 15.99 085.81 16.19 086.81 16.20 087.81 16.20 088.81 16.41 089.81 16.42 090.81 16.51 091.81 16.59 092.81 16.47 093.81 16.54 094.81 16.62 16 Sep 2007 084.08 16.24 085.08 16.24 086.08 16.44 087.08 16.42 088.08 16.44 089.08 16.53 090.08 16.58 091.08 16.63 092.08 16.47 093.08 16.50 094.08 16.53 17 Sep 2007 083.34 16.31 084.34 16.40 085.34 16.42 086.34 16.44 087.34 16.45 088.34 16.46 089.34 16.46 090.34 16.46 091.34 16.44 092.34 16.62 093.34 16.59 18 Sep 2007 082.60 15.58 083.60 15.77 084.60 15.94 085.60 15.91 086.60 16.07 087.60 16.02 088.60 15.96 089.60 16.09 090.60 16.01 091.60 16.11 092.60 15.99 19 Sep 2007 081.86 14.35 082.86 14.49 083.86 14.61 084.86 14.73 085.86 14.83 086.86 14.92 087.86 15.19 088.86 15.25 089.86 15.49 090.86 15.51 091.86 15.50 20 Sep 2007 081.11 12.98 082.11 13.07 083.11 13.15 084.11 13.21 085.11 13.26 086.11 13.49 087.11 13.51 088.11 13.70 089.11 13.67 090.11 13.81 091.11 13.93 21 Sep 2007 080.36 11.38 081.36 11.43 082.36 11.48 083.36 11.50 084.36 11.51 085.36 11.70 086.36 11.67 087.36 11.82 088.36 11.74 089.36 11.84 090.36 11.91 22 Sep 2007 079.61 09.81 080.61 09.84 081.61 09.86 082.61 09.86 083.61 09.85 084.61 10.01 085.61 09.96 086.61 09.89 087.61 09.99 088.61 09.87 089.61 09.92 23 Sep 2007 078.85 08.38 079.85 08.40 080.85 08.41 081.85 08.40 082.85 08.38 083.85 08.34 084.85 08.29 085.85 08.21 086.85 08.11 087.85 08.20 088.85 08.06 24 Sep 2007 078.09 07.29 079.09 07.31 080.09 07.31 081.09 07.11 082.09 07.09 083.09 07.06 084.09 07.01 085.09 06.94 086.09 06.86 087.09 06.76 088.09 06.64 25 Sep 2007 077.32 06.27 078.32 06.29 079.32 06.10 080.32 06.11 081.32 06.10 082.32 05.88 083.32 05.84 084.32 05.79 085.32 05.73 086.32 05.45 087.32 05.36 26 Sep 2007 076.55 05.40 077.55 05.23 078.55 05.25 079.55 05.07 080.55 05.07 081.55 05.06 082.55 04.85 083.55 04.82 084.55 04.65 085.55 04.70 086.55 04.76 27 Sep 2007 075.77 04.74 076.77 04.58 077.77 04.61 078.77 04.44 079.77 04.46 080.77 04.27 081.77 04.28 082.77 04.34 083.77 04.40 084.77 04.46 085.77 04.51 28 Sep 2007 074.99 04.23 075.99 04.28 076.99 04.13 077.99 03.97 078.99 04.00 079.99 04.05 080.99 04.11 081.99 04.17 082.99 04.23 083.99 04.28 29 Sep 2007 074.20 03.98 075.20 03.84 076.20 03.70 077.20 03.75 078.20 03.81 079.20 03.87 080.20 03.94 081.20 04.00 082.20 04.05 083.20 04.11 084.20 04.16 30 Sep 2007 073.41 03.44 074.41 03.52 075.41 03.39 076.41 03.41 077.41 03.48 078.41 03.55 079.41 03.62 080.41 03.68 081.41 03.74 082.41 03.80 01 Oct 2007 072.61 03.33 073.61 03.42 074.61 03.30 075.61 03.25 076.61 03.33 077.61 03.40 078.61 03.47 079.61 03.54 080.61 03.60 081.61 03.66 082.61 03.72 02 Oct 2007 071.80 03.26 072.80 03.36 073.80 03.25 074.80 03.14 075.80 03.17 076.80 03.24 077.80 03.32 078.80 03.39 079.80 03.46 080.80 03.53 081.80 03.59 03 Oct 2007 070.99 03.42 071.99 03.33 072.99 03.23 073.99 03.13 074.99 03.18 075.99 03.26 076.99 03.35 077.99 03.23 078.99 03.30 079.99 03.37 04 Oct 2007 070.17 03.34 071.17 03.25 072.17 03.17 073.17 03.08 074.17 03.18 075.17 03.09 076.17 03.08 077.17 03.16 078.17 03.25 079.17 03.33 080.17 03.41 05 Oct 2007 069.34 03.53 070.34 03.45 071.34 03.38 072.34 03.30 073.34 03.22 074.34 03.13 075.34 03.04 076.34 02.94 077.34 03.02 078.34 03.11 079.34 03.20 06 Oct 2007 068.51 03.59 069.51 03.52 070.51 03.46 071.51 03.39 072.51 03.52 073.51 03.44 074.51 03.36 075.51 03.28 076.51 03.19 077.51 03.10 078.51 03.20 07 Oct 2007 067.67 03.77 068.67 03.72 069.67 03.66 070.67 03.60 071.67 03.54 072.67 03.48 073.67 03.41 074.67 03.34 075.67 03.26 076.67 03.38 077.67 03.30 08 Oct 2007 066.82 03.93 067.82 03.89 068.82 03.84 069.82 03.80 070.82 03.75 071.82 03.69 072.82 03.63 073.82 03.57 074.82 03.51 075.82 03.45 076.82 03.38 09 Oct 2007 065.96 04.06 066.96 04.03 067.96 04.00 068.96 03.96 069.96 03.92 070.96 03.88 071.96 03.83 072.96 03.79 073.96 03.73 074.96 03.68 075.96 03.62 10 Oct 2007 065.10 04.15 066.10 04.13 067.10 04.11 068.10 04.09 069.10 04.06 070.10 04.03 071.10 04.00 072.10 03.96 073.10 03.92 074.10 03.88 075.10 03.83 11 Oct 2007 064.22 04.20 065.22 04.19 066.22 04.18 067.22 04.17 068.22 04.15 069.22 04.14 070.22 04.11 071.22 04.09 072.22 04.06 073.22 04.03 074.22 04.00 12 Oct 2007 063.34 04.19 064.34 04.19 065.34 04.20 066.34 04.20 067.34 04.19 068.34 04.19 069.34 04.18 070.34 04.17 071.34 04.15 072.34 04.14 073.34 04.12 13 Oct 2007 062.45 04.11 063.45 03.93 064.45 03.95 065.45 03.96 066.45 03.97 067.45 03.98 068.45 03.99 069.45 03.99 070.45 03.99 071.45 03.98 072.45 03.98 14 Oct 2007 061.55 03.31 062.55 03.35 063.55 03.38 064.55 03.40 065.55 03.43 066.55 03.45 067.55 03.27 068.55 03.28 069.55 03.30 070.55 03.31 071.55 03.31 15 Oct 2007 060.64 02.72 061.64 02.77 062.64 02.81 063.64 02.65 064.64 02.69 065.64 02.73 066.64 02.76 067.64 02.79 068.64 02.82 069.64 02.64 070.64 02.66 14 Jan 2008 311.57 51.67 312.57 51.67 313.57 51.67 314.57 51.67 315.57 51.67 316.57 51.67 317.57 51.67 318.57 51.67 319.57 51.67 320.57 51.67 321.57 51.67 15 Jan 2008 310.59 51.59 311.59 51.59 312.59 51.59 313.59 51.59 314.59 51.59 315.59 51.59 316.59 51.59 317.59 51.59 318.59 51.59 319.59 51.59 320.59 51.59 16 Jan 2008 309.62 51.54 310.62 51.54 311.62 51.54 312.62 51.54 313.62 51.54 314.62 51.54 315.62 51.54 316.62 51.54 317.62 51.54 318.62 51.54 319.62 51.54 17 Jan 2008 308.65 51.49 309.65 51.49 310.65 51.49 311.65 51.49 312.65 51.49 313.65 51.49 314.65 51.49 315.65 51.49 316.65 51.49 317.65 51.49 318.65 51.49 18 Jan 2008 307.70 51.46 308.70 51.46 309.70 51.46 310.70 51.46 311.70 51.46 312.70 51.46 313.70 51.46 314.70 51.46 315.70 51.46 316.70 51.46 317.70 51.46 19 Jan 2008 306.76 53.43 307.76 53.43 308.76 53.43 309.76 53.43 310.76 53.43 311.76 53.43 312.76 53.43 313.76 53.43 314.76 53.43 315.76 53.43 20 Jan 2008 305.83 53.41 306.83 53.41 307.83 53.41 308.83 53.41 309.83 53.41 310.83 53.41 311.83 53.41 312.83 53.41 313.83 53.41 314.83 53.41 315.83 53.41 21 Jan 2008 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40 22 Jan 2008 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 23 Jan 2008 303.08 53.19 304.08 53.19 305.08 53.19 306.08 53.19 307.08 53.19 308.08 53.19 309.08 53.19 310.08 53.19 311.08 53.19 312.08 53.19 313.08 53.19 24 Jan 2008 302.19 53.19 303.19 53.19 304.19 53.19 305.19 53.19 306.19 53.19 307.19 53.19 308.19 53.19 309.19 53.19 310.19 53.19 311.19 53.19 25 Jan 2008 301.30 53.40 302.30 53.40 303.30 53.40 304.30 53.40 305.30 53.40 306.30 53.40 307.30 53.40 308.30 53.40 309.30 53.40 310.30 53.40 311.30 53.40 26 Jan 2008 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 27 Jan 2008 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 28 Jan 2008 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 29 Jan 2008 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 30 Jan 2008 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 31 Jan 2008 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 01 Feb 2008 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19 300.30 53.19 301.30 53.19 302.30 53.19 303.30 53.19 304.30 53.19 305.30 53.19 02 Feb 2008 294.47 53.19 295.47 53.19 296.47 53.19 297.47 53.19 298.47 53.19 299.47 53.19 300.47 53.19 301.47 53.19 302.47 53.19 303.47 53.19 304.47 53.19 03 Feb 2008 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 04 Feb 2008 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 05 Feb 2008 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 300.02 53.42 301.02 53.42 302.02 53.42 06 Feb 2008 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43 07 Feb 2008 290.41 53.46 291.41 53.46 292.41 53.46 293.41 53.46 294.41 53.46 295.41 53.46 296.41 53.46 297.41 53.46 298.41 53.46 299.41 53.46 300.41 53.46 08 Feb 2008 289.62 53.50 290.62 53.50 291.62 53.50 292.62 53.50 293.62 53.50 294.62 53.50 295.62 53.50 296.62 53.50 297.62 53.50 298.62 53.50 299.62 53.50 09 Feb 2008 288.83 53.55 289.83 53.55 290.83 53.55 291.83 53.55 292.83 53.55 293.83 53.55 294.83 53.55 295.83 53.55 296.83 53.55 297.83 53.55 298.83 53.55 10 Feb 2008 288.04 53.61 289.04 53.61 290.04 53.61 291.04 53.61 292.04 53.61 293.04 53.61 294.04 53.61 295.04 53.61 296.04 53.61 297.04 53.61 298.04 53.61 11 Feb 2008 287.26 53.69 288.26 53.69 289.26 53.69 290.26 53.69 291.26 53.69 292.26 53.69 293.26 53.69 294.26 53.69 295.26 53.69 296.26 53.69 297.26 53.69 12 Feb 2008 286.48 53.98 287.48 53.98 288.48 53.98 289.48 53.98 290.48 53.98 291.48 53.98 292.48 53.98 293.48 53.98 294.48 53.98 295.48 53.98 296.48 53.98 13 Feb 2008 285.71 54.09 286.71 54.09 287.71 54.09 288.71 54.09 289.71 54.09 290.71 54.09 291.71 54.09 292.71 54.09 293.71 54.09 294.71 54.09 295.71 54.09 14 Feb 2008 284.94 54.22 285.94 54.22 286.94 54.22 287.94 54.22 288.94 54.22 289.94 54.22 290.94 54.22 291.94 54.22 292.94 54.22 293.94 54.22 294.94 54.22 15 Feb 2008 284.18 54.57 285.18 54.57 286.18 54.57 287.18 54.57 288.18 54.57 289.18 54.57 290.18 54.57 291.18 54.57 292.18 54.57 293.18 54.57 294.18 54.57 16 Feb 2008 283.41 54.74 284.41 54.74 285.41 54.74 286.41 54.74 287.41 54.74 288.41 54.74 289.41 54.74 290.41 54.74 291.41 54.74 292.41 54.74 293.41 54.74 17 Feb 2008 282.65 55.12 283.65 55.12 284.65 55.12 285.65 55.12 286.65 55.12 287.65 55.12 288.65 55.12 289.65 55.12 290.65 55.12 291.65 55.12 292.65 55.12 18 Feb 2008 281.90 55.53 282.90 55.53 283.90 55.53 284.90 55.53 285.90 55.53 286.90 55.53 287.90 55.53 288.90 55.53 289.90 55.53 290.90 55.53 291.90 55.53 19 Feb 2008 281.14 55.75 282.14 55.75 283.14 55.75 284.14 55.75 285.14 55.75 286.14 55.75 287.14 55.75 288.14 55.75 289.14 55.75 290.14 55.75 291.14 55.75 20 Feb 2008 280.39 56.16 281.39 56.16 282.39 56.16 283.39 56.16 284.39 56.16 285.39 56.16 286.39 56.16 287.39 56.16 288.39 56.16 289.39 56.16 290.39 56.16 21 Feb 2008 279.64 56.57 280.64 56.57 281.64 56.57 282.64 56.57 283.64 56.57 284.64 56.57 285.64 56.57 286.64 56.57 287.64 56.57 288.64 56.57 289.64 56.57 22 Feb 2008 278.90 56.96 279.90 56.96 280.90 56.96 281.90 56.96 282.90 56.96 283.90 56.96 284.90 56.96 285.90 56.96 286.90 56.96 287.90 56.96 288.90 56.96 23 Feb 2008 278.15 57.09 279.15 57.09 280.15 57.09 281.15 57.09 282.15 57.09 283.15 57.09 284.15 57.09 285.15 57.09 286.15 57.09 287.15 57.09 288.15 57.09 24 Feb 2008 277.41 57.16 278.41 57.16 279.41 57.16 280.41 57.16 281.41 57.16 282.41 57.16 283.41 57.16 284.41 57.16 285.41 57.16 286.41 57.16 287.41 57.16 25 Feb 2008 276.66 57.16 277.66 57.16 278.66 57.16 279.66 57.16 280.66 57.16 281.66 57.16 282.66 57.16 283.66 57.16 284.66 57.16 285.66 57.16 286.66 57.16 26 Feb 2008 275.92 57.09 276.92 57.09 277.92 57.09 278.92 57.09 279.92 57.09 280.92 57.09 281.92 57.09 282.92 57.09 283.92 57.09 284.92 57.09 285.92 57.09 27 Feb 2008 275.18 56.95 276.18 56.95 277.18 56.95 278.18 56.95 279.18 56.95 280.18 56.95 281.18 56.95 282.18 56.95 283.18 56.95 284.18 56.95 285.18 56.95 28 Feb 2008 274.44 56.57 275.44 56.57 276.44 56.57 277.44 56.57 278.44 56.57 279.44 56.57 280.44 56.57 281.44 56.57 282.44 56.57 283.44 56.57 284.44 56.57 29 Feb 2008 263.70 56.16 264.70 56.16 265.70 56.16 266.70 56.16 267.70 56.16 268.70 56.16 269.70 56.16 270.70 56.16 271.70 56.16 272.70 56.16 273.70 56.16 274.70 56.16 275.70 56.16 276.70 56.16 277.70 56.16 278.70 56.16 279.70 56.16 280.70 56.16 281.70 56.16 282.70 56.16 283.70 56.16 284.70 56.16 285.70 56.16 286.70 56.16 287.70 56.16 288.70 56.16 289.70 56.16 290.70 56.16 291.70 56.16 292.70 56.16 293.70 56.16 01 Mar 2008 262.96 55.74 263.96 55.74 264.96 55.74 265.96 55.74 266.96 55.74 267.96 55.74 268.96 55.74 269.96 55.74 270.96 55.74 271.96 55.74 272.96 55.74 273.96 55.74 274.96 55.74 275.96 55.74 276.96 55.74 277.96 55.74 278.96 55.74 279.96 55.74 280.96 55.74 281.96 55.74 282.96 55.74 283.96 55.74 284.96 55.74 285.96 55.74 286.96 55.74 287.96 55.74 288.96 55.74 289.96 55.74 290.96 55.74 291.96 55.74 292.96 55.74 02 Mar 2008 262.23 55.53 263.23 55.53 264.23 55.53 265.23 55.53 266.23 55.53 267.23 55.53 268.23 55.53 269.23 55.53 270.23 55.53 271.23 55.53 272.23 55.53 273.23 55.53 274.23 55.53 275.23 55.53 276.23 55.53 277.23 55.53 278.23 55.53 279.23 55.53 280.23 55.53 281.23 55.53 282.23 55.53 283.23 55.53 284.23 55.53 285.23 55.53 286.23 55.53 287.23 55.53 288.23 55.53 289.23 55.53 290.23 55.53 291.23 55.53 292.23 55.53 03 Mar 2008 261.49 55.12 262.49 55.12 263.49 55.12 264.49 55.12 265.49 55.12 266.49 55.12 267.49 55.12 268.49 55.12 269.49 55.12 270.49 55.12 271.49 55.12 272.49 55.12 273.49 55.12 274.49 55.12 275.49 55.12 276.49 55.12 277.49 55.12 278.49 55.12 279.49 55.12 280.49 55.12 281.49 55.12 282.49 55.12 283.49 55.12 284.49 55.12 285.49 55.12 286.49 55.12 287.49 55.12 288.49 55.12 289.49 55.12 290.49 55.12 291.49 55.12 04 Mar 2008 260.75 54.73 261.75 54.73 262.75 54.73 263.75 54.73 264.75 54.73 265.75 54.73 266.75 54.73 267.75 54.73 268.75 54.73 269.75 54.73 270.75 54.73 271.75 54.73 272.75 54.73 273.75 54.73 274.75 54.73 275.75 54.73 276.75 54.73 277.75 54.73 278.75 54.73 279.75 54.73 280.75 54.73 281.75 54.73 282.75 54.73 283.75 54.73 284.75 54.73 285.75 54.73 286.75 54.73 287.75 54.73 288.75 54.73 289.75 54.73 290.75 54.73 05 Mar 2008 260.01 54.56 261.01 54.56 262.01 54.56 263.01 54.56 264.01 54.56 265.01 54.56 266.01 54.56 267.01 54.56 268.01 54.56 269.01 54.56 270.01 54.56 271.01 54.56 272.01 54.56 273.01 54.56 274.01 54.56 275.01 54.56 276.01 54.56 277.01 54.56 278.01 54.56 279.01 54.56 280.01 54.56 281.01 54.56 282.01 54.56 283.01 54.56 284.01 54.56 285.01 54.56 286.01 54.56 287.01 54.56 288.01 54.56 289.01 54.56 290.01 54.56 06 Mar 2008 259.27 54.22 260.27 54.22 261.27 54.22 262.27 54.22 263.27 54.22 264.27 54.22 265.27 54.22 266.27 54.22 267.27 54.22 268.27 54.22 269.27 54.22 270.27 54.22 271.27 54.22 272.27 54.22 273.27 54.22 274.27 54.22 275.27 54.22 276.27 54.22 277.27 54.22 278.27 54.22 279.27 54.22 280.27 54.22 281.27 54.22 282.27 54.22 283.27 54.22 284.27 54.22 285.27 54.22 286.27 54.22 287.27 54.22 288.27 54.22 289.27 54.22 07 Mar 2008 258.53 54.09 259.53 54.09 260.53 54.09 261.53 54.09 262.53 54.09 263.53 54.09 264.53 54.09 265.53 54.09 266.53 54.09 267.53 54.09 268.53 54.09 269.53 54.09 270.53 54.09 271.53 54.09 272.53 54.09 273.53 54.09 274.53 54.09 275.53 54.09 276.53 54.09 277.53 54.09 278.53 54.09 279.53 54.09 280.53 54.09 281.53 54.09 282.53 54.09 283.53 54.09 284.53 54.09 285.53 54.09 286.53 54.09 287.53 54.09 288.53 54.09 08 Mar 2008 257.79 53.98 258.79 53.98 259.79 53.98 260.79 53.98 261.79 53.98 262.79 53.98 263.79 53.98 264.79 53.98 265.79 53.98 266.79 53.98 267.79 53.98 268.79 53.98 269.79 53.98 270.79 53.98 271.79 53.98 272.79 53.98 273.79 53.98 274.79 53.98 275.79 53.98 276.79 53.98 277.79 53.98 278.79 53.98 279.79 53.98 280.79 53.98 281.79 53.98 282.79 53.98 283.79 53.98 284.79 53.98 285.79 53.98 286.79 53.98 287.79 53.98 09 Mar 2008 257.04 53.69 258.04 53.69 259.04 53.69 260.04 53.69 261.04 53.69 262.04 53.69 263.04 53.69 264.04 53.69 265.04 53.69 266.04 53.69 267.04 53.69 268.04 53.69 269.04 53.69 270.04 53.69 271.04 53.69 272.04 53.69 273.04 53.69 274.04 53.69 275.04 53.69 276.04 53.69 277.04 53.69 278.04 53.69 279.04 53.69 280.04 53.69 281.04 53.69 282.04 53.69 283.04 53.69 284.04 53.69 285.04 53.69 286.04 53.69 287.04 53.69 10 Mar 2008 256.30 53.61 257.30 53.61 258.30 53.61 259.30 53.61 260.30 53.61 261.30 53.61 262.30 53.61 263.30 53.61 264.30 53.61 265.30 53.61 266.30 53.61 267.30 53.61 268.30 53.61 269.30 53.61 270.30 53.61 271.30 53.61 272.30 53.61 273.30 53.61 274.30 53.61 275.30 53.61 276.30 53.61 277.30 53.61 278.30 53.61 279.30 53.61 280.30 53.61 281.30 53.61 282.30 53.61 283.30 53.61 284.30 53.61 285.30 53.61 286.30 53.61 11 Mar 2008 255.55 53.55 256.55 53.55 257.55 53.55 258.55 53.55 259.55 53.55 260.55 53.55 261.55 53.55 262.55 53.55 263.55 53.55 264.55 53.55 265.55 53.55 266.55 53.55 267.55 53.55 268.55 53.55 269.55 53.55 270.55 53.55 271.55 53.55 272.55 53.55 273.55 53.55 274.55 53.55 275.55 53.55 276.55 53.55 277.55 53.55 278.55 53.55 279.55 53.55 280.55 53.55 281.55 53.55 282.55 53.55 283.55 53.55 284.55 53.55 285.55 53.55 12 Mar 2008 254.80 53.50 255.80 53.50 256.80 53.50 257.80 53.50 258.80 53.50 259.80 53.50 260.80 53.50 261.80 53.50 262.80 53.50 263.80 53.50 264.80 53.50 265.80 53.50 266.80 53.50 267.80 53.50 268.80 53.50 269.80 53.50 270.80 53.50 271.80 53.50 272.80 53.50 273.80 53.50 274.80 53.50 275.80 53.50 276.80 53.50 277.80 53.50 278.80 53.50 279.80 53.50 280.80 53.50 281.80 53.50 282.80 53.50 283.80 53.50 284.80 53.50 13 Mar 2008 254.05 53.46 255.05 53.46 256.05 53.46 257.05 53.46 258.05 53.46 259.05 53.46 260.05 53.46 261.05 53.46 262.05 53.46 263.05 53.46 264.05 53.46 265.05 53.46 266.05 53.46 267.05 53.46 268.05 53.46 269.05 53.46 270.05 53.46 271.05 53.46 272.05 53.46 273.05 53.46 274.05 53.46 275.05 53.46 276.05 53.46 277.05 53.46 278.05 53.46 279.05 53.46 280.05 53.46 281.05 53.46 282.05 53.46 283.05 53.46 284.05 53.46 14 Mar 2008 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43 275.30 53.43 276.30 53.43 277.30 53.43 278.30 53.43 279.30 53.43 280.30 53.43 281.30 53.43 282.30 53.43 283.30 53.43 15 Mar 2008 252.29 53.41 253.29 53.41 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 16 Mar 2008 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 17 Mar 2008 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 18 Mar 2008 249.90 53.19 250.90 53.19 251.90 53.19 252.90 53.19 253.90 53.19 254.90 53.19 255.90 53.19 256.90 53.19 257.90 53.19 258.90 53.19 259.90 53.19 260.90 53.19 261.90 53.19 262.90 53.19 263.90 53.19 264.90 53.19 265.90 53.19 266.90 53.19 267.90 53.19 268.90 53.19 269.90 53.19 270.90 53.19 271.90 53.19 272.90 53.19 273.90 53.19 274.90 53.19 275.90 53.19 276.90 53.19 277.90 53.19 278.90 53.19 279.90 53.19 280.90 53.19 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19 19 Mar 2008 249.13 53.19 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 282.13 53.19 283.13 53.19 284.13 53.19 285.13 53.19 286.13 53.19 287.13 53.19 20 Mar 2008 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 21 Mar 2008 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 22 Mar 2008 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 23 Mar 2008 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 24 Mar 2008 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 25 Mar 2008 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 26 Mar 2008 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 27 Mar 2008 242.42 53.19 243.42 53.19 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 28 Mar 2008 241.49 53.19 242.49 53.19 243.49 53.19 244.49 53.19 245.49 53.19 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 29 Mar 2008 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 30 Mar 2008 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 31 Mar 2008 238.78 53.41 239.78 53.41 240.78 53.41 241.78 53.41 242.78 53.41 243.78 53.41 244.78 53.41 245.78 53.41 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41 250.78 53.41 251.78 53.41 252.78 53.41 253.78 53.41 254.78 53.41 255.78 53.41 256.78 53.41 257.78 53.41 258.78 53.41 259.78 53.41 260.78 53.41 261.78 53.41 262.78 53.41 263.78 53.41 264.78 53.41 265.78 53.41 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41 271.78 53.41 272.78 53.41 273.78 53.41 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 01 Apr 2008 237.95 53.43 238.95 53.43 239.95 53.43 240.95 53.43 241.95 53.43 242.95 53.43 243.95 53.43 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43 277.95 53.43 02 Apr 2008 236.96 53.46 237.96 53.46 238.96 53.46 239.96 53.46 240.96 53.46 241.96 53.46 242.96 53.46 243.96 53.46 244.96 53.46 245.96 53.46 246.96 53.46 247.96 53.46 248.96 53.46 249.96 53.46 250.96 53.46 251.96 53.46 252.96 53.46 253.96 53.46 254.96 53.46 255.96 53.46 256.96 53.46 257.96 53.46 258.96 53.46 259.96 53.46 260.96 53.46 261.96 53.46 262.96 53.46 263.96 53.46 264.96 53.46 265.96 53.46 266.96 53.46 267.96 53.46 268.96 53.46 269.96 53.46 270.96 53.46 271.96 53.46 272.96 53.46 273.96 53.46 274.96 53.46 275.96 53.46 276.96 53.46 03 Apr 2008 235.94 53.49 236.94 53.49 237.94 53.49 238.94 53.49 239.94 53.49 240.94 53.49 241.94 53.49 242.94 53.49 243.94 53.49 244.94 53.49 245.94 53.49 246.94 53.49 247.94 53.49 248.94 53.49 249.94 53.49 250.94 53.49 251.94 53.49 252.94 53.49 253.94 53.49 254.94 53.49 255.94 53.49 256.94 53.49 257.94 53.49 258.94 53.49 259.94 53.49 260.94 53.49 261.94 53.49 262.94 53.49 263.94 53.49 264.94 53.49 265.94 53.49 266.94 53.49 267.94 53.49 268.94 53.49 269.94 53.49 270.94 53.49 271.94 53.49 272.94 53.49 273.94 53.49 274.94 53.49 275.94 53.49 276.94 53.49 277.94 53.49 04 Apr 2008 235.09 53.54 236.09 53.54 237.09 53.54 238.09 53.54 239.09 53.54 240.09 53.54 241.09 53.54 242.09 53.54 243.09 53.54 244.09 53.54 245.09 53.54 246.09 53.54 247.09 53.54 248.09 53.54 249.09 53.54 250.09 53.54 251.09 53.54 252.09 53.54 253.09 53.54 254.09 53.54 255.09 53.54 256.09 53.54 257.09 53.54 258.09 53.54 259.09 53.54 260.09 53.54 261.09 53.54 262.09 53.54 263.09 53.54 264.09 53.54 265.09 53.54 266.09 53.54 267.09 53.54 268.09 53.54 269.09 53.54 270.09 53.54 271.09 53.54 272.09 53.54 273.09 53.54 274.09 53.54 275.09 53.54 276.09 53.54 277.09 53.54 05 Apr 2008 234.05 53.60 235.05 53.60 236.05 53.60 237.05 53.60 238.05 53.60 239.05 53.60 240.05 53.60 241.05 53.60 242.05 53.60 243.05 53.60 244.05 53.60 245.05 53.60 246.05 53.60 247.05 53.60 248.05 53.60 249.05 53.60 250.05 53.60 251.05 53.60 252.05 53.60 253.05 53.60 254.05 53.60 255.05 53.60 256.05 53.60 257.05 53.60 258.05 53.60 259.05 53.60 260.05 53.60 261.05 53.60 262.05 53.60 263.05 53.60 264.05 53.60 265.05 53.60 266.05 53.60 267.05 53.60 268.05 53.60 269.05 53.60 270.05 53.60 271.05 53.60 272.05 53.60 273.05 53.60 274.05 53.60 275.05 53.60 276.05 53.60 06 Apr 2008 233.18 53.67 234.18 53.67 235.18 53.67 236.18 53.67 237.18 53.67 238.18 53.67 239.18 53.67 240.18 53.67 241.18 53.67 242.18 53.67 243.18 53.67 244.18 53.67 245.18 53.67 246.18 53.67 247.18 53.67 248.18 53.67 249.18 53.67 250.18 53.67 251.18 53.67 252.18 53.67 253.18 53.67 254.18 53.67 255.18 53.67 256.18 53.67 257.18 53.67 258.18 53.67 259.18 53.67 260.18 53.67 261.18 53.67 262.18 53.67 263.18 53.67 264.18 53.67 265.18 53.67 266.18 53.67 267.18 53.67 268.18 53.67 269.18 53.67 270.18 53.67 271.18 53.67 272.18 53.67 273.18 53.67 274.18 53.67 275.18 53.67 07 Apr 2008 232.11 53.96 233.11 53.96 234.11 53.96 235.11 53.96 236.11 53.96 237.11 53.96 238.11 53.96 239.11 53.96 240.11 53.96 241.11 53.96 242.11 53.96 243.11 53.96 244.11 53.96 245.11 53.96 246.11 53.96 247.11 53.96 248.11 53.96 249.11 53.96 250.11 53.96 251.11 53.96 252.11 53.96 253.11 53.96 254.11 53.96 255.11 53.96 256.11 53.96 257.11 53.96 258.11 53.96 259.11 53.96 260.11 53.96 261.11 53.96 262.11 53.96 263.11 53.96 264.11 53.96 265.11 53.96 266.11 53.96 267.11 53.96 268.11 53.96 269.11 53.96 270.11 53.96 271.11 53.96 272.11 53.96 273.11 53.96 274.11 53.96 08 Apr 2008 231.01 42.65 232.01 42.75 233.01 42.83 234.01 42.91 235.01 42.97 236.01 43.02 237.01 43.26 238.01 43.29 239.01 43.51 240.01 43.72 241.01 43.91 242.01 44.10 243.01 44.27 244.01 44.44 245.01 44.59 246.01 44.74 247.01 45.08 248.01 45.21 249.01 54.07 250.01 54.07 251.01 54.07 252.01 54.07 253.01 54.07 254.01 54.07 255.01 54.07 256.01 54.07 257.01 54.07 258.01 54.07 259.01 54.07 260.01 54.07 261.01 54.07 262.01 54.07 263.01 54.07 264.01 54.07 265.01 54.07 266.01 54.07 267.01 54.07 268.01 54.07 269.01 54.07 270.01 54.07 271.01 54.07 272.01 54.07 09 Apr 2008 230.12 42.08 231.12 42.15 232.12 42.21 233.12 42.46 234.12 42.51 235.12 42.54 236.12 42.77 237.12 42.79 238.12 42.99 239.12 43.19 240.12 43.18 241.12 43.37 242.12 43.54 243.12 43.70 244.12 43.86 245.12 44.21 246.12 44.35 247.12 44.48 248.12 44.81 249.12 44.92 250.12 45.23 251.12 45.54 252.12 45.83 253.12 46.12 254.12 51.79 255.12 53.04 256.12 53.88 257.12 54.19 258.12 54.19 259.12 54.19 260.12 54.19 261.12 54.19 262.12 54.19 263.12 54.19 264.12 54.19 265.12 54.19 266.12 54.19 267.12 54.19 268.12 54.19 269.12 54.19 270.12 54.19 271.12 54.19 10 Apr 2008 228.98 41.66 229.98 41.70 230.98 41.94 231.98 41.97 232.98 41.99 233.98 42.21 234.98 42.22 235.98 42.42 236.98 42.62 237.98 42.61 238.98 42.79 239.98 42.96 240.98 43.13 241.98 43.29 242.98 43.44 243.98 43.59 244.98 43.73 245.98 44.06 246.98 44.19 247.98 44.51 248.98 44.62 249.98 44.93 250.98 45.23 251.98 45.52 252.98 45.81 253.98 46.10 254.98 46.37 255.98 46.65 256.98 48.64 257.98 50.09 258.98 51.12 259.98 51.94 260.98 52.61 261.98 53.19 262.98 53.70 263.98 54.14 264.98 54.54 265.98 54.54 266.98 54.54 267.98 54.54 268.98 54.54 269.98 54.54 270.98 54.54 11 Apr 2008 228.07 41.58 229.07 41.60 230.07 41.61 231.07 41.82 232.07 41.82 233.07 42.02 234.07 42.01 235.07 42.19 236.07 42.37 237.07 42.35 238.07 42.51 239.07 42.68 240.07 42.83 241.07 42.98 242.07 43.13 243.07 43.27 244.07 43.60 245.07 43.73 246.07 43.85 247.07 44.16 248.07 44.27 249.07 44.58 250.07 44.88 251.07 45.17 252.07 45.46 253.07 45.75 254.07 46.03 255.07 46.30 256.07 46.57 257.07 46.84 258.07 47.10 259.07 47.49 260.07 48.65 261.07 49.58 262.07 50.38 263.07 51.06 264.07 51.67 265.07 52.21 266.07 52.70 267.07 53.14 268.07 53.56 269.07 53.94 270.07 54.29 12 Apr 2008 226.88 41.41 227.88 41.60 228.88 41.59 229.88 41.78 230.88 41.76 231.88 41.94 232.88 41.91 233.88 42.08 234.88 42.24 235.88 42.40 236.88 42.36 237.88 42.51 238.88 42.65 239.88 42.79 240.88 42.93 241.88 43.26 242.88 43.38 243.88 43.50 244.88 43.82 245.88 43.93 246.88 44.24 247.88 44.34 248.88 44.64 249.88 44.93 250.88 45.22 251.88 45.50 252.88 45.78 253.88 46.06 254.88 46.33 255.88 46.60 256.88 46.86 257.88 47.12 258.88 47.38 259.88 47.63 260.88 47.88 261.88 48.28 262.88 49.04 263.88 49.73 264.88 50.34 265.88 50.90 266.88 51.42 267.88 51.89 268.88 52.33 13 Apr 2008 225.96 41.54 226.96 41.72 227.96 41.68 228.96 41.85 229.96 42.01 230.96 41.97 231.96 42.13 232.96 42.28 233.96 42.23 234.96 42.37 235.96 42.51 236.96 42.65 237.96 42.78 238.96 42.91 239.96 43.03 240.96 43.35 241.96 43.47 242.96 43.58 243.96 43.89 244.96 43.99 245.96 44.29 246.96 44.39 247.96 44.68 248.96 44.97 249.96 45.25 250.96 45.53 251.96 45.81 252.96 46.08 253.96 46.35 254.96 46.61 255.96 46.88 256.96 47.14 257.96 47.39 258.96 47.64 259.96 47.89 260.96 48.14 261.96 48.38 262.96 48.62 263.96 48.86 264.96 49.39 265.96 49.95 266.96 50.46 267.96 50.94 14 Apr 2008 224.74 41.96 225.74 41.91 226.74 42.06 227.74 42.01 228.74 42.16 229.74 42.30 230.74 42.44 231.74 42.38 232.74 42.52 233.74 42.65 234.74 42.77 235.74 42.90 236.74 43.02 237.74 43.14 238.74 43.25 239.74 43.56 240.74 43.67 241.74 43.77 242.74 44.07 243.74 44.17 244.74 44.46 245.74 44.55 246.74 44.83 247.74 45.12 248.74 45.39 249.74 45.67 250.74 45.94 251.74 46.21 252.74 46.48 253.74 46.74 254.74 47.00 255.74 47.26 256.74 47.52 257.74 47.77 258.74 48.02 259.74 48.26 260.74 48.51 261.74 48.75 262.74 48.99 263.74 49.22 264.74 49.46 265.74 49.69 15 Apr 2008 223.80 42.26 224.80 42.40 225.80 42.53 226.80 42.47 227.80 42.60 228.80 42.73 229.80 42.85 230.80 42.98 231.80 42.90 232.80 43.02 233.80 43.13 234.80 43.44 235.80 43.55 236.80 43.66 237.80 43.76 238.80 43.86 239.80 44.16 240.80 44.25 241.80 44.34 242.80 44.63 243.80 44.91 244.80 44.99 245.80 45.27 246.80 45.55 247.80 45.82 248.80 46.09 249.80 46.36 250.80 46.62 251.80 46.88 252.80 47.14 253.80 47.40 254.80 47.65 255.80 47.90 256.80 48.15 257.80 48.40 258.80 48.64 259.80 48.89 260.80 49.13 261.80 49.36 262.80 49.60 263.80 49.83 264.80 50.06 16 Apr 2008 222.42 42.78 223.42 42.91 224.42 43.03 225.42 43.15 226.42 43.07 227.42 43.19 228.42 43.30 229.42 43.42 230.42 43.53 231.42 43.63 232.42 43.74 233.42 43.84 234.42 43.94 235.42 44.23 236.42 44.33 237.42 44.42 238.42 44.70 239.42 44.79 240.42 44.87 241.42 45.15 242.42 45.43 243.42 45.51 244.42 45.78 245.42 46.05 246.42 46.31 247.42 46.58 248.42 46.84 249.42 47.10 250.42 47.36 251.42 47.61 252.42 47.87 253.42 48.12 254.42 48.37 255.42 48.61 256.42 48.86 257.42 49.10 258.42 49.34 259.42 49.58 260.42 49.81 261.42 50.05 262.42 50.28 263.42 50.51 264.42 50.74 17 Apr 2008 221.20 43.52 222.20 43.63 223.20 43.74 224.20 43.85 225.20 43.76 226.20 43.87 227.20 43.97 228.20 44.07 229.20 44.17 230.20 44.27 231.20 44.56 232.20 44.65 233.20 44.74 234.20 44.83 235.20 44.91 236.20 45.20 237.20 45.28 238.20 45.55 239.20 45.63 240.20 45.90 241.20 45.97 242.20 46.24 243.20 46.50 244.20 46.77 245.20 47.03 246.20 47.29 247.20 47.54 248.20 47.80 249.20 48.05 250.20 48.30 251.20 48.55 252.20 48.79 253.20 49.04 254.20 49.28 255.20 49.52 256.20 49.76 257.20 50.00 258.20 50.23 259.20 50.47 260.20 50.70 261.20 50.93 262.20 51.16 263.20 51.39 18 Apr 2008 220.24 44.25 221.24 44.36 222.24 44.46 223.24 44.56 224.24 44.66 225.24 44.75 226.24 44.84 227.24 44.94 228.24 45.02 229.24 45.11 230.24 45.39 231.24 45.48 232.24 45.56 233.24 45.63 234.24 45.91 235.24 45.98 236.24 46.25 237.24 46.32 238.24 46.59 239.24 46.65 240.24 46.91 241.24 47.17 242.24 47.43 243.24 47.69 244.24 47.94 245.24 48.19 246.24 48.44 247.24 48.69 248.24 48.94 249.24 49.18 250.24 49.43 251.24 49.67 252.24 49.91 253.24 50.14 254.24 50.38 255.24 50.62 256.24 50.85 257.24 51.08 258.24 51.31 259.24 51.54 260.24 51.77 261.24 52.00 262.24 52.22 19 Apr 2008 218.86 45.14 219.86 45.24 220.86 45.33 221.86 45.42 222.86 45.51 223.86 45.60 224.86 45.68 225.86 45.76 226.86 45.84 227.86 46.12 228.86 46.20 229.86 46.27 230.86 46.54 231.86 46.61 232.86 46.68 233.86 46.94 234.86 47.01 235.86 47.27 236.86 47.53 237.86 47.58 238.86 47.84 239.86 48.09 240.86 48.34 241.86 48.59 242.86 48.84 243.86 49.09 244.86 49.33 245.86 49.57 246.86 49.81 247.86 50.05 248.86 50.29 249.86 50.53 250.86 50.76 251.86 51.00 252.86 51.23 253.86 51.46 254.86 51.69 255.86 51.92 256.86 52.15 257.86 52.37 258.86 52.60 259.86 52.82 20 Apr 2008 217.88 45.97 218.88 46.06 219.88 46.14 220.88 46.22 221.88 46.30 222.88 46.58 223.88 46.65 224.88 46.73 225.88 46.80 226.88 47.07 227.88 47.13 228.88 47.20 229.88 47.46 230.88 47.52 231.88 47.78 232.88 47.84 233.88 48.09 234.88 48.14 235.88 48.39 236.88 48.64 237.88 48.89 238.88 49.14 239.88 49.38 240.88 49.62 241.88 49.87 242.88 50.10 243.88 50.34 244.88 50.58 245.88 50.81 246.88 51.05 247.88 51.28 248.88 51.51 249.88 51.74 250.88 51.97 251.88 52.20 252.88 52.42 253.88 52.65 254.88 52.87 255.88 53.09 256.88 53.32 257.88 53.54 258.88 53.76 21 Apr 2008 216.45 46.84 217.45 46.92 218.45 46.99 219.45 47.07 220.45 47.14 221.45 47.21 222.45 47.47 223.45 47.54 224.45 47.60 225.45 47.86 226.45 47.92 227.45 48.18 228.45 48.23 229.45 48.49 230.45 48.54 231.45 48.79 232.45 48.84 233.45 49.08 234.45 49.33 235.45 49.57 236.45 49.81 237.45 50.05 238.45 50.29 239.45 50.52 240.45 50.76 241.45 50.99 242.45 51.22 243.45 51.45 244.45 51.68 245.45 51.91 246.45 52.13 247.45 52.36 248.45 52.58 249.45 52.81 250.45 53.03 251.45 53.25 252.45 53.47 253.45 53.69 254.45 53.91 255.45 54.13 256.45 54.34 257.45 54.57 258.45 54.85 22 Apr 2008 215.45 47.54 216.45 47.61 217.45 47.68 218.45 47.74 219.45 48.01 220.45 48.07 221.45 48.13 222.45 48.38 223.45 48.44 224.45 48.69 225.45 48.74 226.45 48.99 227.45 49.04 228.45 49.28 229.45 49.52 230.45 49.56 231.45 49.80 232.45 50.04 233.45 50.28 234.45 50.51 235.45 50.74 236.45 50.98 237.45 51.21 238.45 51.43 239.45 51.66 240.45 51.89 241.45 52.11 242.45 52.34 243.45 52.56 244.45 52.78 245.45 53.00 246.45 53.22 247.45 53.43 248.45 53.68 249.45 53.98 250.45 54.27 251.45 54.56 252.45 54.83 253.45 55.11 254.45 55.37 255.45 55.64 256.45 55.89 257.45 56.15 23 Apr 2008 214.44 48.12 215.44 48.18 216.44 48.44 217.44 48.50 218.44 48.55 219.44 48.81 220.44 48.86 221.44 49.10 222.44 49.15 223.44 49.39 224.44 49.43 225.44 49.67 226.44 49.91 227.44 49.95 228.44 50.18 229.44 50.42 230.44 50.65 231.44 50.88 232.44 51.10 233.44 51.33 234.44 51.56 235.44 51.78 236.44 52.00 237.44 52.22 238.44 52.45 239.44 52.78 240.44 53.10 241.44 53.41 242.44 53.72 243.44 54.01 244.44 54.30 245.44 54.59 246.44 54.86 247.44 55.14 248.44 55.40 249.44 55.66 250.44 55.92 251.44 56.17 252.44 56.42 253.44 56.60 254.44 56.60 255.44 56.60 256.44 56.60 24 Apr 2008 212.94 48.64 213.94 48.70 214.94 48.75 215.94 49.00 216.94 49.04 217.94 49.29 218.94 49.33 219.94 49.57 220.94 49.61 221.94 49.84 222.94 50.08 223.94 50.11 224.94 50.34 225.94 50.57 226.94 50.80 227.94 51.02 228.94 51.24 229.94 51.60 230.94 51.96 231.94 52.31 232.94 52.66 233.94 52.99 234.94 53.31 235.94 53.62 236.94 53.92 237.94 54.22 238.94 54.50 239.94 54.78 240.94 55.06 241.94 55.32 242.94 55.59 243.94 55.84 244.94 56.09 245.94 56.20 246.94 56.20 247.94 56.20 248.94 56.20 249.94 56.20 250.94 56.20 251.94 56.20 252.94 56.20 253.94 56.20 254.94 56.20 25 Apr 2008 211.91 48.94 212.91 48.99 213.91 49.23 214.91 49.27 215.91 49.51 216.91 49.55 217.91 49.78 218.91 50.01 219.91 50.04 220.91 50.34 221.91 50.78 222.91 51.20 223.91 51.59 224.91 51.97 225.91 52.34 226.91 52.69 227.91 53.03 228.91 53.36 229.91 53.68 230.91 53.98 231.91 54.28 232.91 54.57 233.91 54.85 234.91 55.12 235.91 55.39 236.91 55.64 237.91 55.90 238.91 55.98 239.91 55.98 240.91 55.98 241.91 55.98 242.91 55.98 243.91 55.98 244.91 55.98 245.91 55.98 246.91 55.98 247.91 55.98 248.91 55.98 249.91 55.98 250.91 55.98 251.91 55.98 252.91 55.98 253.91 55.98 26 Apr 2008 210.35 49.19 211.35 49.23 212.35 49.46 213.35 49.50 214.35 49.96 215.35 50.45 216.35 50.92 217.35 51.36 218.35 51.78 219.35 52.18 220.35 52.55 221.35 52.91 222.35 53.26 223.35 53.59 224.35 53.91 225.35 54.22 226.35 54.51 227.35 54.80 228.35 55.07 229.35 55.34 230.35 55.56 231.35 55.56 232.35 55.56 233.35 55.56 234.35 55.56 235.35 55.56 236.35 55.56 237.35 55.56 238.35 55.56 239.35 55.56 240.35 55.56 241.35 55.56 242.35 55.56 243.35 55.56 244.35 55.56 245.35 55.56 246.35 55.56 247.35 55.56 248.35 55.56 249.35 55.56 250.35 55.56 251.35 55.56 252.35 55.56 27 Apr 2008 209.30 50.29 210.30 50.82 211.30 51.32 212.30 51.78 213.30 52.22 214.30 52.62 215.30 53.01 216.30 53.37 217.30 53.72 218.30 54.04 219.30 54.36 220.30 54.66 221.30 54.95 222.30 55.15 223.30 55.15 224.30 55.15 225.30 55.15 226.30 55.15 227.30 55.15 228.30 55.15 229.30 55.15 230.30 55.15 231.30 55.15 232.30 55.15 233.30 55.15 234.30 55.15 235.30 55.15 236.30 55.15 237.30 55.15 238.30 55.15 239.30 55.15 240.30 55.15 241.30 55.15 242.30 55.15 243.30 55.15 244.30 55.15 245.30 55.15 246.30 55.15 247.30 55.15 248.30 55.15 249.30 55.15 250.30 55.15 251.30 55.15 28 Apr 2008 207.67 52.53 208.67 52.97 209.67 53.37 210.67 53.75 211.67 54.11 212.67 54.44 213.67 54.76 214.67 54.96 215.67 54.96 216.67 54.96 217.67 54.96 218.67 54.96 219.67 54.96 220.67 54.96 221.67 54.96 222.67 54.96 223.67 54.96 224.67 54.96 225.67 54.96 226.67 54.96 227.67 54.96 228.67 54.96 229.67 54.96 230.67 54.96 231.67 54.96 232.67 54.96 233.67 54.96 234.67 54.96 235.67 54.96 236.67 54.96 237.67 54.96 238.67 54.96 239.67 54.96 240.67 54.96 241.67 54.96 242.67 54.96 243.67 54.96 244.67 54.96 245.67 54.96 246.67 54.96 247.67 54.96 248.67 54.96 249.67 54.96 29 Apr 2008 206.60 54.59 207.60 54.59 208.60 54.59 209.60 54.59 210.60 54.59 211.60 54.59 212.60 54.59 213.60 54.59 214.60 54.59 215.60 54.59 216.60 54.59 217.60 54.59 218.60 54.59 219.60 54.59 220.60 54.59 221.60 54.59 222.60 54.59 223.60 54.59 224.60 54.59 225.60 54.59 226.60 54.59 227.60 54.59 228.60 54.59 229.60 54.59 230.60 54.59 231.60 54.59 232.60 54.59 233.60 54.59 234.60 54.59 235.60 54.59 236.60 54.59 237.60 54.59 238.60 54.59 239.60 54.59 240.60 54.59 241.60 54.59 242.60 54.59 243.60 54.59 244.60 54.59 245.60 54.59 246.60 54.59 247.60 54.59 248.60 54.59 30 Apr 2008 204.91 54.44 205.91 54.44 206.91 54.44 207.91 54.44 208.91 54.44 209.91 54.44 210.91 54.44 211.91 54.44 212.91 54.44 213.91 54.44 214.91 54.44 215.91 54.44 216.91 54.44 217.91 54.44 218.91 54.44 219.91 54.44 220.91 54.44 221.91 54.44 222.91 54.44 223.91 54.44 224.91 54.44 225.91 54.44 226.91 54.44 227.91 54.44 228.91 54.44 229.91 54.44 230.91 54.44 231.91 54.44 232.91 54.44 233.91 54.44 234.91 54.44 235.91 54.44 236.91 54.44 237.91 54.44 238.91 54.44 239.91 54.44 240.91 54.44 241.91 54.44 242.91 54.44 243.91 54.44 244.91 54.44 245.91 54.44 246.91 54.44 247.91 54.44 01 May 2008 203.81 54.11 204.81 54.11 205.81 54.11 206.81 54.11 207.81 54.11 208.81 54.11 209.81 54.11 210.81 54.11 211.81 54.11 212.81 54.11 213.81 54.11 214.81 54.11 215.81 54.11 216.81 54.11 217.81 54.11 218.81 54.11 219.81 54.11 220.81 54.11 221.81 54.11 222.81 54.11 223.81 54.11 224.81 54.11 225.81 54.11 226.81 54.11 227.81 54.11 228.81 54.11 229.81 54.11 230.81 54.11 231.81 54.11 232.81 54.11 233.81 54.11 234.81 54.11 235.81 54.11 236.81 54.11 237.81 54.11 238.81 54.11 239.81 54.11 240.81 54.11 241.81 54.11 242.81 54.11 243.81 54.11 244.81 54.11 245.81 54.11 246.81 54.11 02 May 2008 202.70 54.00 203.70 54.00 204.70 54.00 205.70 54.00 206.70 54.00 207.70 54.00 208.70 54.00 209.70 54.00 210.70 54.00 211.70 54.00 212.70 54.00 213.70 54.00 214.70 54.00 215.70 54.00 216.70 54.00 217.70 54.00 218.70 54.00 219.70 54.00 220.70 54.00 221.70 54.00 222.70 54.00 223.70 54.00 224.70 54.00 225.70 54.00 226.70 54.00 227.70 54.00 228.70 54.00 229.70 54.00 230.70 54.00 231.70 54.00 232.70 54.00 233.70 54.00 234.70 54.00 235.70 54.00 236.70 54.00 237.70 54.00 238.70 54.00 239.70 54.00 240.70 54.00 241.70 54.00 242.70 54.00 243.70 54.00 244.70 54.00 245.70 54.00 03 May 2008 202.24 53.70 203.24 53.70 204.24 53.70 205.24 53.70 206.24 53.70 207.24 53.70 208.24 53.70 209.24 53.70 210.24 53.70 211.24 53.70 212.24 53.70 213.24 53.70 214.24 53.70 215.24 53.70 216.24 53.70 217.24 53.70 218.24 53.70 219.24 53.70 220.24 53.70 221.24 53.70 222.24 53.70 223.24 53.70 224.24 53.70 225.24 53.70 226.24 53.70 227.24 53.70 228.24 53.70 229.24 53.70 230.24 53.70 231.24 53.70 232.24 53.70 233.24 53.70 234.24 53.70 235.24 53.70 236.24 53.70 237.24 53.70 238.24 53.70 239.24 53.70 240.24 53.70 241.24 53.70 242.24 53.70 243.24 53.70 04 May 2008 201.11 53.62 202.11 53.62 203.11 53.62 204.11 53.62 205.11 53.62 206.11 53.62 207.11 53.62 208.11 53.62 209.11 53.62 210.11 53.62 211.11 53.62 212.11 53.62 213.11 53.62 214.11 53.62 215.11 53.62 216.11 53.62 217.11 53.62 218.11 53.62 219.11 53.62 220.11 53.62 221.11 53.62 222.11 53.62 223.11 53.62 224.11 53.62 225.11 53.62 226.11 53.62 227.11 53.62 228.11 53.62 229.11 53.62 230.11 53.62 231.11 53.62 232.11 53.62 233.11 53.62 234.11 53.62 235.11 53.62 236.11 53.62 237.11 53.62 238.11 53.62 239.11 53.62 240.11 53.62 241.11 53.62 242.11 53.62 05 May 2008 199.97 53.56 200.97 53.56 201.97 53.56 202.97 53.56 203.97 53.56 204.97 53.56 205.97 53.56 206.97 53.56 207.97 53.56 208.97 53.56 209.97 53.56 210.97 53.56 211.97 53.56 212.97 53.56 213.97 53.56 214.97 53.56 215.97 53.56 216.97 53.56 217.97 53.56 218.97 53.56 219.97 53.56 220.97 53.56 221.97 53.56 222.97 53.56 223.97 53.56 224.97 53.56 225.97 53.56 226.97 53.56 227.97 53.56 228.97 53.56 229.97 53.56 230.97 53.56 231.97 53.56 232.97 53.56 233.97 53.56 234.97 53.56 235.97 53.56 236.97 53.56 237.97 53.56 238.97 53.56 239.97 53.56 240.97 53.56 06 May 2008 198.82 53.51 199.82 53.51 200.82 53.51 201.82 53.51 202.82 53.51 203.82 53.51 204.82 53.51 205.82 53.51 206.82 53.51 207.82 53.51 208.82 53.51 209.82 53.51 210.82 53.51 211.82 53.51 212.82 53.51 213.82 53.51 214.82 53.51 215.82 53.51 216.82 53.51 217.82 53.51 218.82 53.51 219.82 53.51 220.82 53.51 221.82 53.51 222.82 53.51 223.82 53.51 224.82 53.51 225.82 53.51 226.82 53.51 227.82 53.51 228.82 53.51 229.82 53.51 230.82 53.51 231.82 53.51 232.82 53.51 233.82 53.51 234.82 53.51 235.82 53.51 236.82 53.51 237.82 53.51 238.82 53.51 239.82 53.51 07 May 2008 197.66 53.47 198.66 53.47 199.66 53.47 200.66 53.47 201.66 53.47 202.66 53.47 203.66 53.47 204.66 53.47 205.66 53.47 206.66 53.47 207.66 53.47 208.66 53.47 209.66 53.47 210.66 53.47 211.66 53.47 212.66 53.47 213.66 53.47 214.66 53.47 215.66 53.47 216.66 53.47 217.66 53.47 218.66 53.47 219.66 53.47 220.66 53.47 221.66 53.47 222.66 53.47 223.66 53.47 224.66 53.47 225.66 53.47 226.66 53.47 227.66 53.47 228.66 53.47 229.66 53.47 230.66 53.47 231.66 53.47 232.66 53.47 233.66 53.47 234.66 53.47 235.66 53.47 236.66 53.47 237.66 53.47 238.66 53.47 08 May 2008 196.49 53.44 197.49 53.44 198.49 53.44 199.49 53.44 200.49 53.44 201.49 53.44 202.49 53.44 203.49 53.44 204.49 53.44 205.49 53.44 206.49 53.44 207.49 53.44 208.49 53.44 209.49 53.44 210.49 53.44 211.49 53.44 212.49 53.44 213.49 53.44 214.49 53.44 215.49 53.44 216.49 53.44 217.49 53.44 218.49 53.44 219.49 53.44 220.49 53.44 221.49 53.44 222.49 53.44 223.49 53.44 224.49 53.44 225.49 53.44 226.49 53.44 227.49 53.44 228.49 53.44 229.49 53.44 230.49 53.44 231.49 53.44 232.49 53.44 233.49 53.44 234.49 53.44 235.49 53.44 236.49 53.44 237.49 53.44 09 May 2008 195.31 53.42 196.31 53.42 197.31 53.42 198.31 53.42 199.31 53.42 200.31 53.42 201.31 53.42 202.31 53.42 203.31 53.42 204.31 53.42 205.31 53.42 206.31 53.42 207.31 53.42 208.31 53.42 209.31 53.42 210.31 53.42 211.31 53.42 212.31 53.42 213.31 53.42 214.31 53.42 215.31 53.42 216.31 53.42 217.31 53.42 218.31 53.42 219.31 53.42 220.31 53.42 221.31 53.42 222.31 53.42 223.31 53.42 224.31 53.42 225.31 53.42 226.31 53.42 227.31 53.42 228.31 53.42 229.31 53.42 230.31 53.42 231.31 53.42 232.31 53.42 233.31 53.42 234.31 53.42 235.31 53.42 236.31 53.42 10 May 2008 194.12 53.40 195.12 53.40 196.12 53.40 197.12 53.40 198.12 53.40 199.12 53.40 200.12 53.40 201.12 53.40 202.12 53.40 203.12 53.40 204.12 53.40 205.12 53.40 206.12 53.40 207.12 53.40 208.12 53.40 209.12 53.40 210.12 53.40 211.12 53.40 212.12 53.40 213.12 53.40 214.12 53.40 215.12 53.40 216.12 53.40 217.12 53.40 218.12 53.40 219.12 53.40 220.12 53.40 221.12 53.40 222.12 53.40 223.12 53.40 224.12 53.40 225.12 53.40 226.12 53.40 227.12 53.40 228.12 53.40 229.12 53.40 230.12 53.40 231.12 53.40 232.12 53.40 233.12 53.40 234.12 53.40 235.12 53.40 11 May 2008 192.92 53.40 193.92 53.40 194.92 53.40 195.92 53.40 196.92 53.40 197.92 53.40 198.92 53.40 199.92 53.40 200.92 53.40 201.92 53.40 202.92 53.40 203.92 53.40 204.92 53.40 205.92 53.40 206.92 53.40 207.92 53.40 208.92 53.40 209.92 53.40 210.92 53.40 211.92 53.40 212.92 53.40 213.92 53.40 214.92 53.40 215.92 53.40 216.92 53.40 217.92 53.40 218.92 53.40 219.92 53.40 220.92 53.40 221.92 53.40 222.92 53.40 223.92 53.40 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 12 May 2008 192.41 53.19 193.41 53.19 194.41 53.19 195.41 53.19 196.41 53.19 197.41 53.19 198.41 53.19 199.41 53.19 200.41 53.19 201.41 53.19 202.41 53.19 203.41 53.19 204.41 53.19 205.41 53.19 206.41 53.19 207.41 53.19 208.41 53.19 209.41 53.19 210.41 53.19 211.41 53.19 212.41 53.19 213.41 53.19 214.41 53.19 215.41 53.19 216.41 53.19 217.41 53.19 218.41 53.19 219.41 53.19 220.41 53.19 221.41 53.19 222.41 53.19 223.41 53.19 224.41 53.19 225.41 53.19 226.41 53.19 227.41 53.19 228.41 53.19 229.41 53.19 230.41 53.19 231.41 53.19 232.41 53.19 13 May 2008 191.19 53.19 192.19 53.19 193.19 53.19 194.19 53.19 195.19 53.19 196.19 53.19 197.19 53.19 198.19 53.19 199.19 53.19 200.19 53.19 201.19 53.19 202.19 53.19 203.19 53.19 204.19 53.19 205.19 53.19 206.19 53.19 207.19 53.19 208.19 53.19 209.19 53.19 210.19 53.19 211.19 53.19 212.19 53.19 213.19 53.19 214.19 53.19 215.19 53.19 216.19 53.19 217.19 53.19 218.19 53.19 219.19 53.19 220.19 53.19 221.19 53.19 222.19 53.19 223.19 53.19 224.19 53.19 225.19 53.19 226.19 53.19 227.19 53.19 228.19 53.19 229.19 53.19 230.19 53.19 231.19 53.19 14 May 2008 189.97 53.40 190.97 53.40 191.97 53.40 192.97 53.40 193.97 53.40 194.97 53.40 195.97 53.40 196.97 53.40 197.97 53.40 198.97 53.40 199.97 53.40 200.97 53.40 201.97 53.40 202.97 53.40 203.97 53.40 204.97 53.40 205.97 53.40 206.97 53.40 207.97 53.40 208.97 53.40 209.97 53.40 210.97 53.40 211.97 53.40 212.97 53.40 213.97 53.40 214.97 53.40 215.97 53.40 216.97 53.40 217.97 53.40 218.97 53.40 219.97 53.40 220.97 53.40 221.97 53.40 222.97 53.40 223.97 53.40 224.97 53.40 225.97 53.40 226.97 53.40 227.97 53.40 228.97 53.40 229.97 53.40 15 May 2008 188.73 53.40 189.73 53.40 190.73 53.40 191.73 53.40 192.73 53.40 193.73 53.40 194.73 53.40 195.73 53.40 196.73 53.40 197.73 53.40 198.73 53.40 199.73 53.40 200.73 53.40 201.73 53.40 202.73 53.40 203.73 53.40 204.73 53.40 205.73 53.40 206.73 53.40 207.73 53.40 208.73 53.40 209.73 53.40 210.73 53.40 211.73 53.40 212.73 53.40 213.73 53.40 214.73 53.40 215.73 53.40 216.73 53.40 217.73 53.40 218.73 53.40 219.73 53.40 220.73 53.40 221.73 53.40 222.73 53.40 223.73 53.40 224.73 53.40 225.73 53.40 226.73 53.40 227.73 53.40 228.73 53.40 16 May 2008 187.49 53.40 188.49 53.40 189.49 53.40 190.49 53.40 191.49 53.40 192.49 53.40 193.49 53.40 194.49 53.40 195.49 53.40 196.49 53.40 197.49 53.40 198.49 53.40 199.49 53.40 200.49 53.40 201.49 53.40 202.49 53.40 203.49 53.40 204.49 53.40 205.49 53.40 206.49 53.40 207.49 53.40 208.49 53.40 209.49 53.40 210.49 53.40 211.49 53.40 212.49 53.40 213.49 53.40 214.49 53.40 215.49 53.40 216.49 53.40 217.49 53.40 218.49 53.40 219.49 53.40 220.49 53.40 221.49 53.40 222.49 53.40 223.49 53.40 224.49 53.40 225.49 53.40 226.49 53.40 227.49 53.40 17 May 2008 186.24 53.40 187.24 53.40 188.24 53.40 189.24 53.40 190.24 53.40 191.24 53.40 192.24 53.40 193.24 53.40 194.24 53.40 195.24 53.40 196.24 53.40 197.24 53.40 198.24 53.40 199.24 53.40 200.24 53.40 201.24 53.40 202.24 53.40 203.24 53.40 204.24 53.40 205.24 53.40 206.24 53.40 207.24 53.40 208.24 53.40 209.24 53.40 210.24 53.40 211.24 53.40 212.24 53.40 213.24 53.40 214.24 53.40 215.24 53.40 216.24 53.40 217.24 53.40 218.24 53.40 219.24 53.40 220.24 53.40 221.24 53.40 222.24 53.40 223.24 53.40 224.24 53.40 225.24 53.40 226.24 53.40 18 May 2008 184.98 52.80 185.98 52.80 186.98 52.80 187.98 52.80 188.98 52.80 189.98 52.80 190.98 52.80 191.98 52.80 192.98 52.80 193.98 52.80 194.98 52.80 195.98 52.80 196.98 52.80 197.98 52.80 198.98 52.80 199.98 52.80 200.98 52.80 201.98 52.80 202.98 52.80 203.98 52.80 204.98 52.80 205.98 52.80 206.98 52.80 207.98 52.80 208.98 52.80 209.98 52.80 210.98 52.80 211.98 52.80 212.98 52.80 213.98 52.80 214.98 52.80 215.98 52.80 216.98 52.80 217.98 52.80 218.98 52.80 219.98 52.80 220.98 52.80 221.98 52.80 222.98 52.80 223.98 52.80 224.98 52.80 19 May 2008 183.72 52.20 184.72 52.20 185.72 52.20 186.72 52.20 187.72 52.20 188.72 52.20 189.72 52.20 190.72 52.20 191.72 52.20 192.72 52.20 193.72 52.20 194.72 52.20 195.72 52.20 196.72 52.20 197.72 52.20 198.72 52.20 199.72 52.20 200.72 52.20 201.72 52.20 202.72 52.20 203.72 52.20 204.72 52.20 205.72 52.20 206.72 52.20 207.72 52.20 208.72 52.20 209.72 52.20 210.72 52.20 211.72 52.20 212.72 52.20 213.72 52.20 214.72 52.20 215.72 52.20 216.72 52.20 217.72 52.20 218.72 52.20 219.72 52.20 220.72 52.20 221.72 52.20 222.72 52.20 223.72 52.20 20 May 2008 182.45 51.60 183.45 51.60 184.45 51.60 185.45 51.60 186.45 51.60 187.45 51.60 188.45 51.60 189.45 51.60 190.45 51.60 191.45 51.60 192.45 51.60 193.45 51.60 194.45 51.60 195.45 51.60 196.45 51.60 197.45 51.60 198.45 51.60 199.45 51.60 200.45 51.60 201.45 51.60 202.45 51.60 203.45 51.60 204.45 51.60 205.45 51.60 206.45 51.60 207.45 51.60 208.45 51.60 209.45 51.60 210.45 51.60 211.45 51.60 212.45 51.60 213.45 51.60 214.45 51.60 215.45 51.60 216.45 51.60 217.45 51.60 218.45 51.60 219.45 51.60 220.45 51.60 221.45 51.60 222.45 51.60 21 May 2008 181.18 51.40 182.18 51.40 183.18 51.40 184.18 51.40 185.18 51.40 186.18 51.40 187.18 51.40 188.18 51.40 189.18 51.40 190.18 51.40 191.18 51.40 192.18 51.40 193.18 51.40 194.18 51.40 195.18 51.40 196.18 51.40 197.18 51.40 198.18 51.40 199.18 51.40 200.18 51.40 201.18 51.40 202.18 51.40 203.18 51.40 204.18 51.40 205.18 51.40 206.18 51.40 207.18 51.40 208.18 51.40 209.18 51.40 210.18 51.40 211.18 51.40 212.18 51.40 213.18 51.40 214.18 51.40 215.18 51.40 216.18 51.40 217.18 51.40 218.18 51.40 219.18 51.40 220.18 51.40 221.18 51.40 22 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 179.90 51.40 23 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 179.61 51.40 24 May 2008 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 25 May 2008 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 26 May 2008 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 27 May 2008 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 28 May 2008 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 172.13 01.72 173.13 01.67 174.13 01.81 175.13 01.75 176.13 01.69 177.13 01.62 179.13 01.66 29 May 2008 180.00 02.40 181.00 02.33 182.00 02.25 183.00 02.36 184.00 02.27 185.00 02.18 186.00 02.28 187.00 02.17 188.00 02.06 189.00 01.94 190.00 02.02 191.00 01.89 192.00 52.73 193.00 52.73 194.00 52.73 195.00 52.73 196.00 52.73 197.00 52.73 198.00 52.73 199.00 52.73 200.00 52.73 201.00 52.73 202.00 52.73 203.00 52.73 204.00 52.73 205.00 52.73 206.00 52.73 207.00 52.73 208.00 52.73 209.00 52.73 210.00 52.73 211.00 52.73 170.83 02.48 171.83 02.45 172.83 02.61 173.83 02.56 174.83 02.51 175.83 02.46 176.83 02.41 177.83 02.55 178.83 02.48 179.83 02.41 30 May 2008 180.00 03.01 181.00 03.15 182.00 03.08 183.00 03.01 184.00 02.93 185.00 03.05 186.00 02.96 187.00 02.87 188.00 02.77 189.00 02.87 190.00 02.76 191.00 02.84 192.00 02.72 193.00 52.99 194.00 52.99 195.00 52.99 196.00 52.99 197.00 52.99 198.00 52.99 199.00 52.99 200.00 52.99 201.00 52.99 202.00 52.99 203.00 52.99 204.00 52.99 205.00 52.99 206.00 52.99 207.00 52.99 208.00 52.99 209.00 52.99 210.00 52.99 169.53 03.00 170.53 02.98 171.53 03.16 172.53 03.13 173.53 03.10 174.53 03.07 175.53 03.03 176.53 03.19 177.53 03.14 178.53 03.09 179.53 03.04 31 May 2008 180.00 04.03 181.00 03.98 182.00 03.92 183.00 03.87 184.00 04.00 185.00 03.93 186.00 03.86 187.00 03.98 188.00 03.89 189.00 03.80 190.00 03.90 191.00 03.80 192.00 03.69 193.00 03.77 194.00 53.46 195.00 53.46 196.00 53.46 197.00 53.46 198.00 53.46 199.00 53.46 200.00 53.46 201.00 53.46 202.00 53.46 203.00 53.46 204.00 53.46 205.00 53.46 206.00 53.46 207.00 53.46 208.00 53.46 168.23 03.70 169.23 03.70 170.23 03.89 171.23 03.88 172.23 03.87 173.23 03.85 174.23 03.83 175.23 04.00 176.23 03.97 177.23 03.94 178.23 03.90 179.23 03.86 01 Jun 2008 180.00 04.66 181.00 04.63 182.00 04.79 183.00 04.74 184.00 04.69 185.00 04.83 186.00 04.77 187.00 04.70 188.00 04.83 189.00 04.75 190.00 04.67 191.00 04.78 192.00 04.68 193.00 04.78 194.00 53.75 195.00 53.75 196.00 53.75 197.00 53.75 198.00 53.75 199.00 53.75 200.00 53.75 201.00 53.75 202.00 53.75 203.00 53.75 204.00 53.75 205.00 53.75 206.00 53.75 207.00 53.75 166.92 04.18 167.92 04.20 168.92 04.40 169.92 04.41 170.92 04.41 171.92 04.41 172.92 04.41 173.92 04.60 174.92 04.59 175.92 04.57 176.92 04.55 177.92 04.73 178.92 04.70 179.92 04.67 02 Jun 2008 180.00 05.53 181.00 05.50 182.00 05.48 183.00 05.64 184.00 05.60 185.00 05.56 186.00 05.71 187.00 05.66 188.00 05.60 189.00 05.73 190.00 05.66 191.00 05.79 192.00 05.70 193.00 05.81 194.00 54.05 195.00 54.05 196.00 54.05 197.00 54.05 198.00 54.05 199.00 54.05 200.00 54.05 201.00 54.05 202.00 54.05 203.00 54.05 204.00 54.05 205.00 54.05 206.00 54.05 165.62 04.67 166.62 04.89 167.62 04.92 168.62 04.94 169.62 04.95 170.62 04.97 171.62 05.18 172.62 05.19 173.62 05.19 174.62 05.19 175.62 05.19 176.62 05.38 177.62 05.37 178.62 05.36 179.62 05.54 03 Jun 2008 180.00 06.03 181.00 06.22 182.00 06.20 183.00 06.18 184.00 06.36 185.00 06.33 186.00 06.29 187.00 06.45 188.00 06.41 189.00 06.55 190.00 06.50 191.00 06.63 192.00 06.56 193.00 06.68 194.00 54.17 195.00 54.17 196.00 54.17 197.00 54.17 198.00 54.17 199.00 54.17 200.00 54.17 201.00 54.17 202.00 54.17 203.00 54.17 204.00 54.17 164.32 05.16 165.32 05.20 166.32 05.24 167.32 05.27 168.32 05.30 169.32 05.53 170.32 05.56 171.32 05.58 172.32 05.60 173.32 05.61 174.32 05.83 175.32 05.84 176.32 05.84 177.32 06.05 178.32 06.04 179.32 06.04 04 Jun 2008 180.00 06.99 181.00 06.99 182.00 07.18 183.00 07.17 184.00 07.36 185.00 07.34 186.00 07.32 187.00 07.49 188.00 07.46 189.00 07.62 190.00 07.58 191.00 07.73 192.00 07.67 193.00 07.81 194.00 07.94 195.00 07.86 163.03 07.77 164.03 07.65 165.03 05.78 166.03 05.82 167.03 06.07 168.03 06.11 169.03 06.15 170.03 06.19 171.03 06.42 172.03 06.45 173.03 06.48 174.03 06.51 175.03 06.73 176.03 06.75 177.03 06.76 178.03 06.77 179.03 06.98 05 Jun 2008 180.00 07.80 181.00 07.81 182.00 08.02 183.00 08.03 184.00 08.23 185.00 08.22 186.00 08.41 187.00 08.40 188.00 08.58 189.00 08.55 190.00 08.72 191.00 08.69 192.00 08.85 193.00 09.00 194.00 08.94 195.00 09.07 196.00 09.20 197.00 09.12 198.00 09.23 199.00 09.33 200.00 09.42 201.00 09.49 202.00 09.56 161.73 10.72 162.73 10.59 163.73 06.35 164.73 06.41 165.73 06.47 166.73 06.53 167.73 06.58 168.73 06.83 169.73 06.88 170.73 06.92 171.73 06.97 172.73 07.21 173.73 07.24 174.73 07.28 175.73 07.51 176.73 07.53 177.73 07.56 178.73 07.78 179.73 07.80 06 Jun 2008 180.00 08.69 181.00 08.91 182.00 08.93 183.00 08.95 184.00 09.16 185.00 09.17 186.00 09.37 187.00 09.57 188.00 09.57 189.00 09.76 190.00 09.74 191.00 09.92 192.00 10.09 193.00 10.06 194.00 10.21 195.00 10.36 196.00 10.51 197.00 10.64 198.00 10.76 199.00 10.88 200.00 10.98 160.44 13.71 161.44 13.83 162.44 06.77 163.44 06.85 164.44 06.92 165.44 07.18 166.44 07.25 167.44 07.31 168.44 07.37 169.44 07.63 170.44 07.69 171.44 07.74 172.44 07.99 173.44 08.04 174.44 08.09 175.44 08.13 176.44 08.37 177.44 08.41 178.44 08.64 179.44 08.67 07 Jun 2008 180.00 09.65 181.00 09.69 182.00 09.72 183.00 09.95 184.00 10.18 185.00 10.20 186.00 10.42 187.00 10.43 188.00 10.64 189.00 10.84 190.00 10.84 191.00 11.03 192.00 11.22 193.00 11.40 194.00 11.37 195.00 11.54 196.00 11.70 197.00 11.85 198.00 11.99 199.00 12.12 159.16 16.79 160.16 17.20 161.16 17.63 162.16 18.08 163.16 18.54 164.16 19.23 165.16 19.76 166.16 20.52 167.16 21.54 168.16 22.62 169.16 23.49 170.16 23.73 171.16 23.98 172.16 24.23 173.16 24.48 174.16 24.74 175.16 24.86 176.16 25.05 177.16 25.00 178.16 24.93 179.16 24.86 08 Jun 2008 180.00 25.27 181.00 10.75 182.00 10.80 183.00 11.04 184.00 11.08 185.00 11.31 186.00 11.55 187.00 11.57 188.00 11.80 189.00 12.01 190.00 12.23 191.00 12.24 192.00 12.44 193.00 12.64 194.00 12.82 195.00 30.18 196.00 30.33 197.00 30.48 198.00 30.64 157.87 19.85 158.87 20.44 159.87 21.08 160.87 21.75 161.87 22.21 162.87 22.45 163.87 22.88 164.87 23.62 165.87 23.44 166.87 23.61 167.87 23.86 168.87 24.11 169.87 24.37 170.87 24.83 171.87 25.09 172.87 25.14 173.87 25.18 174.87 25.15 175.87 25.11 176.87 25.16 177.87 25.19 178.87 25.16 179.87 25.27 09 Jun 2008 180.00 25.76 181.00 25.74 182.00 11.96 183.00 12.21 184.00 12.46 185.00 12.51 186.00 12.76 187.00 13.00 188.00 13.24 189.00 30.13 190.00 30.26 191.00 30.20 192.00 30.34 193.00 30.48 194.00 30.62 195.00 30.77 196.00 30.92 197.00 31.07 156.60 21.87 157.60 22.40 158.60 23.01 159.60 23.68 160.60 23.81 161.60 23.81 162.60 23.69 163.60 23.85 164.60 24.01 165.60 24.27 166.60 24.53 167.60 24.79 168.60 25.05 169.60 25.32 170.60 25.41 171.60 25.50 172.60 25.40 173.60 25.47 174.60 25.49 175.60 25.63 176.60 25.67 177.60 25.60 178.60 25.62 179.60 25.74 10 Jun 2008 180.00 26.46 181.00 26.78 182.00 27.06 183.00 29.22 184.00 29.99 185.00 30.11 186.00 30.24 187.00 30.37 188.00 30.30 189.00 30.43 190.00 30.56 191.00 30.70 192.00 30.84 193.00 30.98 194.00 31.12 195.00 31.26 155.33 23.92 156.33 23.83 157.33 23.99 158.33 24.01 159.33 23.88 160.33 24.01 161.33 24.01 162.33 24.10 163.33 24.56 164.33 24.83 165.33 25.09 166.33 25.36 167.33 25.63 168.33 25.67 169.33 25.78 170.33 25.67 171.33 25.74 172.33 25.77 173.33 25.94 174.33 25.86 175.33 25.92 176.33 26.11 177.33 26.25 178.33 26.32 179.33 26.34 11 Jun 2008 180.00 30.09 181.00 30.21 182.00 30.33 183.00 30.45 184.00 30.38 185.00 30.50 186.00 30.63 187.00 30.76 188.00 30.89 189.00 31.03 190.00 31.16 191.00 31.30 192.00 31.44 193.00 31.58 194.00 31.92 154.06 24.09 155.06 24.11 156.06 24.18 157.06 24.28 158.06 24.23 159.06 24.22 160.06 24.48 161.06 24.75 162.06 25.02 163.06 25.49 164.06 25.76 165.06 26.04 166.06 26.20 167.06 26.08 168.06 26.14 169.06 26.37 170.06 26.37 171.06 26.53 172.06 26.64 173.06 26.72 174.06 26.75 175.06 26.94 176.06 27.26 177.06 28.37 178.06 29.17 179.06 30.19 12 Jun 2008 180.00 30.75 181.00 30.67 182.00 30.80 183.00 30.92 184.00 31.05 185.00 31.18 186.00 31.31 187.00 31.45 188.00 31.58 189.00 31.71 190.00 31.85 191.00 32.19 192.00 32.32 193.00 32.66 152.80 24.53 153.80 24.62 154.80 24.75 155.80 24.69 156.80 24.66 157.80 24.92 158.80 25.20 159.80 25.47 160.80 25.95 161.80 26.23 162.80 26.51 163.80 26.74 164.80 26.87 165.80 26.97 166.80 27.05 167.80 27.09 168.80 27.27 169.80 27.48 170.80 27.73 171.80 28.57 172.80 28.87 173.80 30.19 174.80 30.30 175.80 30.41 176.80 30.53 177.80 30.44 178.80 30.56 179.80 30.68 13 Jun 2008 180.00 31.27 181.00 31.40 182.00 31.52 183.00 31.66 184.00 31.79 185.00 31.92 186.00 32.05 187.00 32.19 188.00 32.52 189.00 32.65 190.00 32.99 191.00 33.32 192.00 33.66 151.55 25.21 152.55 25.14 153.55 25.27 154.55 25.21 155.55 25.40 156.55 25.68 157.55 26.16 158.55 26.45 159.55 26.73 160.55 27.02 161.55 27.32 162.55 27.55 163.55 27.71 164.55 28.04 165.55 28.23 166.55 28.81 167.55 28.91 168.55 29.97 169.55 30.53 170.55 30.64 171.55 30.75 172.55 30.67 173.55 30.78 174.55 30.90 175.55 31.02 176.55 30.94 177.55 31.07 178.55 31.19 179.55 31.32 14 Jun 2008 180.00 32.20 181.00 32.33 182.00 32.47 183.00 32.60 184.00 32.93 185.00 33.07 186.00 33.20 187.00 33.54 188.00 33.87 189.00 34.20 190.00 34.54 150.31 25.90 151.31 26.02 152.31 26.14 153.31 26.26 154.31 26.55 155.31 26.84 156.31 27.13 157.31 27.42 158.31 27.72 159.31 28.02 160.31 28.32 161.31 28.62 162.31 28.92 163.31 29.80 164.31 31.00 165.31 31.05 166.31 31.16 167.31 31.28 168.31 31.19 169.31 31.31 170.31 31.43 171.31 31.35 172.31 31.47 173.31 31.60 174.31 31.73 175.31 31.65 176.31 31.78 177.31 31.91 178.31 32.04 179.31 32.17 15 Jun 2008 180.00 33.50 181.00 33.63 182.00 33.77 183.00 34.10 184.00 34.24 185.00 34.57 186.00 34.91 187.00 35.24 188.00 35.57 189.00 35.91 149.07 26.96 150.07 27.05 151.07 27.10 152.07 27.35 153.07 27.64 154.07 27.94 155.07 28.24 156.07 28.54 157.07 28.85 158.07 29.53 159.07 30.79 160.07 31.57 161.07 31.89 162.07 31.80 163.07 31.92 164.07 32.04 165.07 31.96 166.07 32.08 167.07 32.21 168.07 32.13 169.07 32.26 170.07 32.39 171.07 32.32 172.07 32.45 173.07 32.58 174.07 32.71 175.07 32.85 176.07 32.98 177.07 32.92 178.07 33.05 179.07 33.39 16 Jun 2008 180.00 34.71 181.00 34.85 182.00 35.18 183.00 35.52 184.00 35.86 185.00 36.19 186.00 36.52 187.00 36.86 188.00 37.19 147.84 27.96 148.84 28.17 149.84 28.38 150.84 28.54 151.84 28.84 152.84 29.13 153.84 29.99 154.84 31.35 155.84 31.67 156.84 31.98 157.84 32.30 158.84 32.62 159.84 32.55 160.84 32.67 161.84 32.60 162.84 32.73 163.84 32.86 164.84 32.79 165.84 32.92 166.84 33.05 167.84 32.99 168.84 33.13 169.84 33.26 170.84 33.40 171.84 33.34 172.84 33.48 173.84 33.62 174.84 33.76 175.84 33.90 176.84 34.04 177.84 34.18 178.84 34.52 179.84 34.65 17 Jun 2008 180.00 36.00 181.00 36.34 182.00 36.67 183.00 37.01 184.00 37.35 185.00 37.68 186.00 38.02 187.00 38.35 146.62 29.06 147.62 29.24 148.62 29.59 149.62 30.01 150.62 31.24 151.62 31.56 152.62 31.88 153.62 32.40 154.62 32.73 155.62 33.06 156.62 33.19 157.62 33.12 158.62 33.25 159.62 33.39 160.62 33.33 161.62 33.47 162.62 33.41 163.62 33.55 164.62 33.69 165.62 33.64 166.62 33.78 167.62 33.93 168.62 34.07 169.62 34.02 170.62 34.16 171.62 34.31 172.62 34.46 173.62 34.60 174.62 34.75 175.62 34.89 176.62 35.04 177.62 35.38 178.62 35.53 179.62 35.87 18 Jun 2008 180.00 37.34 181.00 37.68 182.00 38.02 183.00 38.36 184.00 38.70 185.00 39.03 145.41 30.01 146.41 30.37 147.41 31.41 148.41 31.73 149.41 32.06 150.41 32.40 151.41 32.73 152.41 33.07 153.41 33.41 154.41 33.75 155.41 33.69 156.41 33.84 157.41 33.78 158.41 33.93 159.41 33.88 160.41 34.03 161.41 34.19 162.41 34.14 163.41 34.29 164.41 34.25 165.41 34.40 166.41 34.56 167.41 34.72 168.41 34.67 169.41 34.83 170.41 34.98 171.41 35.14 172.41 35.29 173.41 35.45 174.41 35.60 175.41 35.95 176.41 36.10 177.41 36.45 178.41 36.79 179.41 37.14 19 Jun 2008 180.00 38.54 181.00 38.88 182.00 39.22 183.00 39.56 184.00 39.89 185.00 40.23 143.51 30.77 144.51 31.42 145.51 31.76 146.51 32.09 147.51 32.44 148.51 32.78 149.51 33.13 150.51 33.48 151.51 33.83 152.51 33.98 153.51 34.14 154.51 34.10 155.51 34.26 156.51 34.22 157.51 34.39 158.51 34.35 159.51 34.52 160.51 34.48 161.51 34.65 162.51 34.82 163.51 34.79 164.51 34.96 165.51 35.13 166.51 35.10 167.51 35.26 168.51 35.43 169.51 35.60 170.51 35.76 171.51 35.92 172.51 36.09 173.51 36.45 174.51 36.61 175.51 36.96 176.51 37.32 177.51 37.67 178.51 38.02 179.51 38.37 20 Jun 2008 180.00 39.59 181.00 39.93 182.00 40.27 183.00 40.61 184.00 40.95 142.32 31.40 143.32 31.75 144.32 32.10 145.32 32.45 146.32 33.01 147.32 33.37 148.32 33.73 149.32 34.10 150.32 34.27 151.32 34.44 152.32 34.42 153.32 34.59 154.32 34.57 155.32 34.55 156.32 34.73 157.32 34.71 158.32 34.90 159.32 34.88 160.32 35.07 161.32 35.05 162.32 35.24 163.32 35.22 164.32 35.41 165.32 35.59 166.32 35.77 167.32 35.75 168.32 35.93 169.32 36.11 170.32 36.49 171.32 36.66 172.32 36.83 173.32 37.20 174.32 37.57 175.32 37.93 176.32 38.29 177.32 38.65 178.32 39.00 179.32 39.35 21 Jun 2008 180.00 40.51 181.00 40.86 182.00 41.20 183.00 41.54 141.14 31.67 142.14 32.03 143.14 32.40 144.14 32.77 145.14 33.14 146.14 33.52 147.14 33.90 148.14 34.29 149.14 34.48 150.14 34.67 151.14 34.66 152.14 34.66 153.14 34.66 154.14 34.86 155.14 34.86 156.14 34.87 157.14 35.07 158.14 35.08 159.14 35.28 160.14 35.29 161.14 35.49 162.14 35.50 163.14 35.70 164.14 35.90 165.14 35.90 166.14 36.10 167.14 36.30 168.14 36.49 169.14 36.68 170.14 37.07 171.14 37.26 172.14 37.64 173.14 38.02 174.14 38.39 175.14 38.76 176.14 39.13 177.14 39.49 178.14 39.85 179.14 40.21 22 Jun 2008 180.00 41.31 181.00 41.66 139.97 31.67 140.97 32.04 141.97 32.43 142.97 32.82 143.97 33.21 144.97 33.61 145.97 34.01 146.97 34.42 147.97 34.63 148.97 34.65 149.97 34.66 150.97 34.69 151.97 34.91 152.97 34.94 153.97 34.97 154.97 35.00 155.97 35.23 156.97 35.26 157.97 35.29 158.97 35.52 159.97 35.55 160.97 35.58 161.97 35.81 162.97 36.04 163.97 36.06 164.97 36.28 165.97 36.50 166.97 36.71 167.97 36.92 168.97 37.13 169.97 37.53 170.97 37.93 171.97 38.33 172.97 38.72 173.97 39.10 174.97 39.48 175.97 39.86 176.97 40.23 177.97 40.59 178.97 40.95 179.97 41.30 23 Jun 2008 180.00 42.02 138.81 31.38 139.81 31.77 140.81 32.17 141.81 32.58 142.81 32.99 143.81 33.61 144.81 34.04 145.81 34.47 146.81 34.51 147.81 34.55 148.81 34.60 149.81 34.65 150.81 34.90 151.81 34.96 152.81 35.02 153.81 35.08 154.81 35.15 155.81 35.21 156.81 35.27 157.81 35.34 158.81 35.60 159.81 35.66 160.81 35.72 161.81 35.97 162.81 36.03 163.81 36.28 164.81 36.52 165.81 36.76 166.81 37.00 167.81 37.23 168.81 37.66 169.81 38.08 170.81 38.50 171.81 38.90 172.81 39.31 173.81 39.70 174.81 40.09 175.81 40.48 176.81 40.86 177.81 41.23 178.81 41.59 179.81 41.95 24 Jun 2008 137.65 40.60 138.65 41.02 139.65 41.45 140.65 42.08 141.65 42.33 142.65 42.38 143.65 42.44 144.65 42.50 145.65 42.57 146.65 42.65 147.65 42.73 148.65 42.82 149.65 42.91 150.65 43.00 151.65 43.09 152.65 34.88 153.65 34.99 154.65 35.09 155.65 35.20 156.65 35.30 157.65 35.40 158.65 35.51 159.65 35.60 160.65 35.90 161.65 35.99 162.65 36.28 163.65 36.36 164.65 36.64 165.65 36.91 166.65 37.17 167.65 37.63 168.65 38.08 169.65 38.52 170.65 38.96 171.65 39.38 172.65 39.80 173.65 40.21 174.65 40.62 175.65 41.01 176.65 41.40 177.65 41.78 178.65 42.15 25 Jun 2008 136.51 51.93 137.51 51.93 138.51 51.93 139.51 51.93 140.51 51.93 141.51 51.93 142.51 51.93 143.51 51.93 144.51 51.93 145.51 51.93 146.51 51.93 147.51 51.93 148.51 51.93 149.51 51.93 150.51 51.93 151.51 51.93 152.51 51.93 153.51 51.93 154.51 51.93 155.51 51.93 156.51 51.93 157.51 51.93 158.51 51.93 160.51 35.71 161.51 36.05 162.51 36.18 163.51 36.50 164.51 36.82 165.51 37.12 166.51 37.42 167.51 37.91 168.51 38.39 169.51 38.86 170.51 39.32 171.51 39.77 172.51 40.21 173.51 40.64 174.51 41.06 175.51 41.47 176.51 41.87 177.51 42.26 26 Jun 2008 135.38 51.81 136.38 51.81 137.38 51.81 138.38 51.81 139.38 51.81 140.38 51.81 141.38 51.81 142.38 51.81 143.38 51.81 144.38 51.81 145.38 51.81 146.38 51.81 147.38 51.81 148.38 51.81 149.38 51.81 150.38 51.81 151.38 51.81 152.38 51.81 153.38 51.81 154.38 51.81 155.38 51.81 156.38 51.81 157.38 51.81 160.38 35.52 161.38 35.91 162.38 36.10 163.38 36.28 164.38 36.64 165.38 37.00 166.38 37.54 167.38 38.07 168.38 38.59 169.38 39.09 170.38 39.59 171.38 40.07 172.38 40.53 173.38 40.98 174.38 41.43 175.38 41.85 176.38 51.81 27 Jun 2008 134.26 51.72 135.26 51.72 136.26 51.72 137.26 51.72 138.26 51.72 139.26 51.72 140.26 51.72 141.26 51.72 142.26 51.72 143.26 51.72 144.26 51.72 145.26 51.72 146.26 51.72 147.26 51.72 148.26 51.72 149.26 51.72 150.26 51.72 151.26 51.72 152.26 51.72 153.26 51.72 154.26 51.72 155.26 51.72 156.26 51.72 159.26 43.91 160.26 44.35 161.26 44.78 162.26 45.40 163.26 46.00 164.26 51.72 165.26 51.72 166.26 51.72 167.26 51.72 168.26 51.72 169.26 51.72 170.26 51.72 171.26 51.72 172.26 51.72 173.26 51.72 174.26 51.72 175.26 51.72 28 Jun 2008 133.15 51.64 134.15 51.64 135.15 51.64 136.15 51.64 137.15 51.64 138.15 51.64 139.15 51.64 140.15 51.64 141.15 51.64 142.15 51.64 143.15 51.64 144.15 51.64 145.15 51.64 146.15 51.64 147.15 51.64 148.15 51.64 149.15 51.64 150.15 51.64 151.15 51.64 152.15 51.64 153.15 51.64 154.15 51.64 155.15 51.64 156.15 51.64 157.15 51.64 158.15 51.64 159.15 51.64 160.15 51.64 161.15 51.64 162.15 51.64 163.15 51.64 164.15 51.64 165.15 51.64 166.15 51.64 167.15 51.64 168.15 51.64 169.15 51.64 170.15 51.64 171.15 51.64 172.15 51.64 173.15 51.64 174.15 51.64 29 Jun 2008 131.40 01.10 132.40 01.17 133.40 51.57 134.40 51.57 135.40 51.57 136.40 51.57 137.40 51.57 138.40 51.57 139.40 51.57 140.40 51.57 141.40 51.57 142.40 51.57 143.40 51.57 144.40 51.57 145.40 51.57 146.40 51.57 147.40 51.57 148.40 51.57 149.40 51.57 150.40 51.57 151.40 51.57 152.40 51.57 153.40 51.57 154.40 51.57 155.40 51.57 156.40 51.57 157.40 51.57 158.40 51.57 159.40 51.57 160.40 51.57 161.40 51.57 162.40 51.57 163.40 51.57 164.40 51.57 165.40 51.57 166.40 51.57 167.40 51.57 168.40 51.57 169.40 51.57 170.40 51.57 171.40 51.57 172.40 51.57 173.40 51.57 174.40 51.57 30 Jun 2008 130.32 00.79 134.32 51.52 135.32 51.52 136.32 51.52 137.32 51.52 138.32 51.52 139.32 51.52 140.32 51.52 141.32 51.52 142.32 51.52 143.32 51.52 144.32 51.52 145.32 51.52 146.32 51.52 147.32 51.52 148.32 51.52 149.32 51.52 150.32 51.52 151.32 51.52 152.32 51.52 153.32 51.52 154.32 51.52 155.32 51.52 156.32 51.52 157.32 51.52 158.32 51.52 159.32 51.52 160.32 51.52 161.32 51.52 162.32 51.52 163.32 51.52 164.32 51.52 165.32 51.52 166.32 51.52 167.32 51.52 168.32 51.52 169.32 51.52 170.32 51.52 171.32 51.52 172.32 51.52 173.32 51.52 01 Jul 2008 135.84 51.47 136.84 51.47 137.84 51.47 138.84 51.47 139.84 51.47 140.84 51.47 141.84 51.47 142.84 51.47 143.84 51.47 144.84 51.47 145.84 51.47 146.84 51.47 147.84 51.47 148.84 51.47 149.84 51.47 150.84 51.47 151.84 51.47 152.84 51.47 153.84 51.47 154.84 51.47 155.84 51.47 156.84 51.47 157.84 51.47 158.84 51.47 159.84 51.47 160.84 51.47 161.84 51.47 162.84 51.47 163.84 51.47 164.84 51.47 165.84 51.47 166.84 51.47 167.84 51.47 168.84 51.47 169.84 51.47 170.84 51.47 171.84 51.47 02 Jul 2008 137.77 51.44 138.77 51.44 139.77 51.44 140.77 51.44 141.77 51.44 142.77 51.44 143.77 51.44 144.77 51.44 145.77 51.44 146.77 51.44 147.77 51.44 148.77 51.44 149.77 51.44 150.77 51.44 151.77 51.44 152.77 51.44 153.77 51.44 154.77 51.44 155.77 51.44 156.77 51.44 157.77 51.44 158.77 51.44 159.77 51.44 160.77 51.44 161.77 51.44 162.77 51.44 163.77 51.44 164.77 51.44 165.77 51.44 166.77 51.44 167.77 51.44 168.77 51.44 169.77 51.44 170.77 51.44 03 Jul 2008 139.72 51.42 140.72 51.42 141.72 51.42 142.72 51.42 143.72 51.42 144.72 51.42 145.72 51.42 146.72 51.42 147.72 51.42 148.72 51.42 149.72 51.42 150.72 51.42 151.72 51.42 152.72 51.42 153.72 51.42 154.72 51.42 155.72 51.42 156.72 51.42 157.72 51.42 158.72 51.42 159.72 51.42 160.72 51.42 161.72 51.42 162.72 51.42 163.72 51.42 164.72 51.42 165.72 51.42 166.72 51.42 167.72 51.42 168.72 51.42 169.72 51.42 04 Jul 2008 142.23 51.81 143.23 51.81 144.23 51.81 145.23 51.81 146.23 51.81 147.23 51.81 148.23 51.81 149.23 51.81 150.23 51.81 151.23 51.81 152.23 51.81 153.23 51.81 154.23 51.81 155.23 51.81 156.23 51.81 157.23 51.81 158.23 51.81 159.23 51.81 160.23 51.81 161.23 51.81 162.23 51.81 163.23 51.81 164.23 51.81 165.23 51.81 166.23 51.81 167.23 51.81 168.23 51.81 169.23 51.81 05 Jul 2008 144.20 52.40 145.20 52.40 146.20 52.40 147.20 52.40 148.20 52.40 149.20 52.40 150.20 52.40 151.20 52.40 152.20 52.40 153.20 52.40 154.20 52.40 155.20 52.40 156.20 52.40 157.20 52.40 158.20 52.40 159.20 52.40 160.20 52.40 161.20 52.40 162.20 52.40 163.20 52.40 164.20 52.40 165.20 52.40 166.20 52.40 167.20 52.40 168.20 52.40 06 Jul 2008 125.69 02.12 126.69 02.05 127.69 01.98 128.69 01.91 146.69 53.39 147.69 53.39 148.69 53.39 149.69 53.39 150.69 53.39 151.69 53.39 152.69 53.39 153.69 53.39 154.69 53.39 155.69 53.39 156.69 53.39 157.69 53.39 158.69 53.39 159.69 53.39 160.69 53.39 161.69 53.39 162.69 53.39 163.69 53.39 164.69 53.39 165.69 53.39 166.69 53.39 167.69 53.39 07 Jul 2008 124.67 03.08 125.67 03.02 126.67 02.96 127.67 02.90 128.67 03.03 129.67 02.96 130.67 02.89 131.67 02.81 132.67 02.73 133.67 02.65 134.67 02.56 135.67 02.47 136.67 02.38 137.67 02.28 138.67 02.38 139.67 02.27 140.67 02.16 149.67 54.39 150.67 54.39 151.67 54.39 152.67 54.39 153.67 54.39 154.67 54.39 155.67 54.39 156.67 54.39 157.67 54.39 158.67 54.39 159.67 54.39 160.67 54.39 161.67 54.39 162.67 54.39 163.67 54.39 164.67 54.39 165.67 54.39 166.67 54.39 08 Jul 2008 124.14 03.81 125.14 03.77 126.14 03.71 127.14 03.66 128.14 03.60 129.14 03.54 130.14 03.48 131.14 03.41 132.14 03.34 133.14 03.46 134.14 03.39 135.14 03.31 136.14 03.22 137.14 03.13 138.14 03.04 139.14 02.95 140.14 02.85 141.14 02.75 142.14 02.64 143.14 02.73 144.14 02.62 145.14 02.50 152.14 54.99 153.14 54.99 154.14 54.99 155.14 54.99 156.14 54.99 157.14 54.99 158.14 54.99 159.14 54.99 160.14 54.99 161.14 54.99 162.14 54.99 163.14 54.99 164.14 54.99 165.14 54.99 166.14 54.99 09 Jul 2008 123.15 03.96 124.15 03.92 125.15 03.88 126.15 03.83 127.15 03.79 128.15 03.74 129.15 03.68 130.15 03.63 131.15 03.57 132.15 03.51 133.15 03.44 134.15 03.37 135.15 03.30 136.15 03.42 137.15 03.34 138.15 03.26 139.15 03.17 140.15 03.08 141.15 02.99 142.15 02.90 143.15 02.80 144.15 02.69 145.15 02.58 146.15 02.47 147.15 02.56 155.15 55.00 156.15 55.00 157.15 55.00 158.15 55.00 159.15 55.00 160.15 55.00 161.15 55.00 162.15 55.00 163.15 55.00 164.15 55.00 165.15 55.00 10 Jul 2008 122.17 04.08 123.17 04.05 124.17 04.02 125.17 03.99 126.17 03.95 127.17 03.91 128.17 03.87 129.17 03.82 130.17 03.77 131.17 03.72 132.17 03.67 133.17 03.61 134.17 03.55 135.17 03.49 136.17 03.42 137.17 03.35 138.17 03.28 139.17 03.20 140.17 03.32 141.17 03.24 142.17 03.15 143.17 03.06 144.17 02.96 145.17 02.87 146.17 02.77 147.17 02.66 148.17 02.55 150.17 02.53 158.17 55.00 159.17 55.00 160.17 55.00 161.17 55.00 162.17 55.00 163.17 55.00 164.17 55.00 11 Jul 2008 121.62 04.15 122.62 04.13 123.62 04.11 124.62 04.09 125.62 04.06 126.62 04.03 127.62 04.00 128.62 03.97 129.62 03.93 130.62 03.89 131.62 03.85 132.62 03.80 133.62 03.75 134.62 03.70 135.62 03.64 136.62 03.58 137.62 03.52 138.62 03.45 139.62 03.38 140.62 03.31 141.62 03.24 142.62 03.16 143.62 03.28 144.62 03.19 145.62 03.10 146.62 03.01 147.62 02.92 148.62 02.82 149.62 02.71 150.62 02.61 151.62 02.50 153.62 02.47 161.62 55.00 162.62 55.00 12 Jul 2008 120.66 04.19 121.66 04.19 122.66 04.18 123.66 04.17 124.66 04.15 125.66 04.13 126.66 04.11 127.66 04.09 128.66 04.07 129.66 04.04 130.66 04.01 131.66 03.97 132.66 03.93 133.66 03.89 134.66 03.85 135.66 03.80 136.66 03.75 137.66 03.70 138.66 03.64 139.66 03.59 140.66 03.52 141.66 03.46 142.66 03.39 143.66 03.32 144.66 03.24 145.66 03.17 146.66 03.28 147.66 03.20 148.66 03.11 149.66 03.02 150.66 02.92 151.66 02.82 152.66 02.72 153.66 02.62 154.66 02.51 156.66 02.48 13 Jul 2008 120.11 04.18 121.11 04.19 122.11 04.19 123.11 04.19 124.11 04.19 125.11 04.18 126.11 04.17 127.11 04.16 128.11 04.15 129.11 04.13 130.11 04.11 131.11 04.08 132.11 04.06 133.11 04.03 134.11 04.00 135.11 03.96 136.11 03.92 137.11 03.88 138.11 03.84 139.11 03.79 140.11 03.74 141.11 03.69 142.11 03.63 143.11 03.57 144.11 03.51 145.11 03.45 146.11 03.38 147.11 03.30 148.11 03.23 149.11 03.35 150.11 03.27 151.11 03.18 152.11 03.09 153.11 03.00 154.11 02.90 155.11 02.80 156.11 02.70 157.11 02.59 158.11 02.48 160.11 02.45 14 Jul 2008 119.17 04.11 120.17 04.13 121.17 04.15 122.17 04.16 123.17 04.17 124.17 04.18 125.17 04.18 126.17 04.18 127.17 04.18 128.17 04.18 129.17 04.17 130.17 04.16 131.17 04.15 132.17 04.13 133.17 04.11 134.17 04.09 135.17 04.06 136.17 04.04 137.17 04.01 138.17 03.97 139.17 03.94 140.17 03.90 141.17 03.85 142.17 03.81 143.17 03.76 144.17 03.71 145.17 03.65 146.17 03.59 147.17 03.53 148.17 03.47 149.17 03.40 150.17 03.33 151.17 03.25 152.17 03.38 153.17 03.29 154.17 03.21 155.17 03.12 156.17 03.03 157.17 02.93 158.17 02.84 159.17 02.73 160.17 02.63 161.17 02.52 15 Jul 2008 118.49 03.99 119.49 04.02 120.49 04.05 121.49 04.07 122.49 04.10 123.49 04.12 124.49 04.13 125.49 04.15 126.49 04.16 127.49 04.17 128.49 04.17 129.49 04.18 130.49 04.18 131.49 04.17 132.49 04.17 133.49 04.16 134.49 04.14 135.49 04.13 136.49 04.11 137.49 04.09 138.49 04.07 139.49 04.04 140.49 04.01 141.49 03.98 142.49 03.94 143.49 03.90 144.49 03.86 145.49 03.81 146.49 03.77 147.49 03.71 148.49 03.66 149.49 03.60 150.49 03.54 151.49 03.48 152.49 03.41 153.49 03.54 154.49 03.47 155.49 03.39 156.49 03.31 157.49 03.22 158.49 03.13 159.49 03.04 160.49 02.95 16 Jul 2008 117.57 03.73 118.57 03.77 119.57 03.82 120.57 03.86 121.57 03.89 122.57 03.93 123.57 03.96 124.57 03.99 125.57 04.01 126.57 04.03 127.57 04.05 128.57 04.07 129.57 04.08 130.57 04.09 131.57 04.10 132.57 04.10 133.57 04.11 134.57 04.10 135.57 04.10 136.57 04.09 137.57 04.08 138.57 04.07 139.57 04.05 140.57 04.03 141.57 04.01 142.57 03.99 143.57 03.96 144.57 03.93 145.57 03.89 146.57 03.86 147.57 03.82 148.57 03.77 149.57 03.73 150.57 03.68 151.57 03.62 152.57 03.57 153.57 03.51 154.57 03.45 155.57 03.58 156.57 03.51 157.57 03.44 158.57 03.36 159.57 03.28 17 Jul 2008 117.10 03.50 118.10 03.56 119.10 03.61 120.10 03.67 121.10 03.72 122.10 03.77 123.10 03.81 124.10 03.85 125.10 03.89 126.10 03.92 127.10 03.95 128.10 03.98 129.10 04.01 130.10 04.03 131.10 04.05 132.10 04.07 133.10 04.08 134.10 04.09 135.10 04.10 136.10 04.11 137.10 04.11 138.10 04.11 139.10 04.10 140.10 04.10 141.10 04.09 142.10 04.08 143.10 04.06 144.10 04.04 145.10 04.02 146.10 04.00 147.10 03.97 148.10 03.94 149.10 03.90 150.10 03.87 151.10 03.83 152.10 03.79 153.10 03.74 154.10 03.69 155.10 03.64 156.10 03.58 157.10 03.72 158.10 03.66 18 Jul 2008 116.19 03.26 117.19 03.34 118.19 03.41 119.19 03.47 120.19 03.54 121.19 03.60 122.19 03.66 123.19 03.71 124.19 03.77 125.19 03.81 126.19 03.86 127.19 03.90 128.19 03.94 129.19 03.98 130.19 04.01 131.19 04.04 132.19 04.07 133.19 04.10 134.19 04.12 135.19 04.14 136.19 04.15 137.19 04.17 138.19 04.18 139.19 04.18 140.19 04.19 141.19 04.19 142.19 04.19 143.19 04.18 144.19 04.18 145.19 04.17 146.19 04.15 147.19 04.14 148.19 04.12 149.19 04.09 150.19 04.07 151.19 04.04 152.19 04.01 153.19 03.97 154.19 03.94 155.19 03.90 156.19 03.85 157.19 03.80 19 Jul 2008 115.59 03.32 116.59 03.21 117.59 03.11 118.59 03.19 119.59 03.27 120.59 03.34 121.59 03.42 122.59 03.48 123.59 03.55 124.59 03.61 125.59 03.67 126.59 03.72 127.59 03.78 128.59 03.83 129.59 03.87 130.59 03.92 131.59 03.96 132.59 03.99 133.59 04.03 134.59 04.06 135.59 04.09 136.59 04.12 137.59 04.14 138.59 04.16 139.59 04.18 140.59 04.19 141.59 04.20 142.59 04.21 143.59 04.22 144.59 04.22 145.59 04.22 146.59 04.22 147.59 04.21 148.59 04.20 149.59 04.19 150.59 04.17 151.59 04.16 152.59 04.13 153.59 04.11 154.59 04.08 155.59 04.05 156.59 04.02 157.59 03.98 20 Jul 2008 114.98 03.77 115.98 03.68 116.98 03.58 117.98 03.48 118.98 03.38 119.98 03.46 120.98 03.35 121.98 03.23 122.98 03.30 123.98 03.37 124.98 03.45 125.98 03.51 126.98 03.58 127.98 03.64 128.98 03.70 129.98 03.76 130.98 03.81 131.98 03.86 132.98 03.91 133.98 03.95 134.98 03.99 135.98 04.03 136.98 04.07 137.98 04.10 138.98 04.13 139.98 04.16 140.98 04.18 141.98 04.20 142.98 04.22 143.98 04.24 144.98 04.25 145.98 04.26 146.98 04.27 147.98 04.27 148.98 04.27 149.98 04.27 150.98 04.26 151.98 04.26 152.98 04.25 153.98 04.23 154.98 04.21 155.98 04.19 156.98 04.17 21 Jul 2008 114.10 04.01 115.10 04.13 116.10 04.05 117.10 03.97 118.10 03.88 119.10 03.78 120.10 03.88 121.10 03.78 122.10 03.67 123.10 03.56 124.10 03.44 125.10 03.51 126.10 03.39 127.10 03.41 128.10 03.48 129.10 03.55 130.10 03.62 131.10 03.68 132.10 03.74 133.10 03.80 134.10 03.85 135.10 03.91 136.10 03.95 137.10 04.00 138.10 04.04 139.10 04.08 140.10 04.12 141.10 04.16 142.10 04.19 143.10 04.22 144.10 04.24 145.10 04.27 146.10 04.29 147.10 04.30 148.10 04.32 149.10 04.33 150.10 04.34 151.10 04.35 152.10 04.35 153.10 04.35 154.10 04.35 155.10 04.34 156.10 04.33 22 Jul 2008 113.48 04.56 114.48 04.70 115.48 04.64 116.48 04.57 117.48 04.49 118.48 04.41 119.48 04.53 120.48 04.44 121.48 04.35 122.48 04.25 123.48 04.35 124.48 04.24 125.48 04.13 126.48 04.01 127.48 04.09 128.48 03.96 129.48 03.82 130.48 03.68 131.48 03.75 132.48 03.82 133.48 03.89 134.48 03.95 135.48 04.01 136.48 04.07 137.48 04.12 138.48 04.17 139.48 04.22 140.48 04.27 141.48 04.31 142.48 04.35 143.48 04.39 144.48 04.43 145.48 04.46 146.48 04.49 147.48 04.52 148.48 04.54 149.48 04.56 150.48 04.58 151.48 04.60 152.48 04.61 153.48 04.62 154.48 04.63 23 Jul 2008 112.62 04.95 113.62 05.10 114.62 05.05 115.62 05.00 116.62 04.94 117.62 04.88 118.62 05.02 119.62 04.94 120.62 04.87 121.62 04.79 122.62 04.90 123.62 04.81 124.62 04.72 125.62 04.62 126.62 04.71 127.62 04.60 128.62 04.48 129.62 04.36 130.62 04.43 131.62 04.29 132.62 04.15 133.62 04.20 134.62 04.04 135.62 04.07 136.62 04.02 137.62 04.09 138.62 04.15 139.62 04.21 140.62 04.26 141.62 04.31 142.62 04.37 143.62 04.41 144.62 04.46 145.62 04.50 146.62 04.54 147.62 04.58 148.62 04.61 149.62 04.64 150.62 04.67 151.62 04.70 152.62 04.72 153.62 04.74 24 Jul 2008 111.99 05.49 112.99 05.46 113.99 05.42 114.99 05.38 115.99 05.34 116.99 05.49 117.99 05.44 118.99 05.39 119.99 05.33 120.99 05.26 121.99 05.39 122.99 05.32 123.99 05.24 124.99 05.16 125.99 05.27 126.99 05.17 127.99 05.07 128.99 05.16 129.99 05.05 130.99 04.93 131.99 05.00 132.99 04.87 133.99 04.73 134.99 04.78 135.99 04.63 136.99 04.66 137.99 04.49 138.99 04.51 139.99 04.32 140.99 04.33 141.99 04.33 142.99 04.39 143.99 04.44 144.99 04.50 145.99 04.55 146.99 04.60 147.99 04.64 148.99 04.68 149.99 04.72 150.99 04.76 151.99 04.80 152.99 04.83 153.99 04.86 25 Jul 2008 111.14 05.88 112.14 05.86 113.14 05.84 114.14 05.82 115.14 05.79 116.14 05.96 117.14 05.92 118.14 05.89 119.14 05.84 120.14 05.99 121.14 05.94 122.14 05.88 123.14 05.82 124.14 05.95 125.14 05.88 126.14 05.80 127.14 05.92 128.14 05.83 129.14 05.74 130.14 05.84 131.14 05.73 132.14 05.61 133.14 05.69 134.14 05.56 135.14 05.63 136.14 05.48 137.14 05.53 138.14 05.37 139.14 05.20 140.14 05.22 141.14 05.23 142.14 05.04 143.14 05.03 144.14 04.81 145.14 04.78 146.14 04.73 147.14 04.72 148.14 04.77 149.14 04.82 150.14 04.87 151.14 04.92 152.14 04.96 153.14 05.01 26 Jul 2008 110.50 06.34 111.50 06.34 112.50 06.34 113.50 06.33 114.50 06.51 115.50 06.50 116.50 06.48 117.50 06.45 118.50 06.62 119.50 06.59 120.50 06.55 121.50 06.51 122.50 06.67 123.50 06.62 124.50 06.56 125.50 06.70 126.50 06.63 127.50 06.56 128.50 06.68 129.50 06.60 130.50 06.51 131.50 06.61 132.50 06.51 133.50 06.60 134.50 06.48 135.50 06.55 136.50 06.42 137.50 06.47 138.50 06.32 139.50 06.36 140.50 06.19 141.50 06.21 142.50 06.22 143.50 06.02 144.50 06.00 145.50 05.97 146.50 05.73 147.50 05.68 148.50 05.61 149.50 05.52 150.50 05.42 151.50 05.30 152.50 05.45 27 Jul 2008 109.66 06.83 110.66 06.84 111.66 06.85 112.66 07.06 113.66 07.06 114.66 07.06 115.66 07.05 116.66 07.24 117.66 07.23 118.66 07.21 119.66 07.19 120.66 07.36 121.66 07.33 122.66 07.30 123.66 07.46 124.66 07.42 125.66 07.37 126.66 07.51 127.66 07.45 128.66 07.39 129.66 07.52 130.66 07.44 131.66 07.55 132.66 07.46 133.66 07.56 134.66 07.46 135.66 07.54 136.66 07.42 137.66 07.49 138.66 07.35 139.66 07.40 140.66 07.44 141.66 07.27 142.66 07.28 143.66 07.29 144.66 07.28 145.66 07.06 146.66 07.02 147.66 06.97 148.66 06.90 149.66 06.82 150.66 06.71 151.66 06.59 28 Jul 2008 109.03 07.24 110.03 07.46 111.03 07.48 112.03 07.50 113.03 07.52 114.03 07.53 115.03 07.74 116.03 07.74 117.03 07.74 118.03 07.94 119.03 07.93 120.03 07.92 121.03 07.91 122.03 08.09 123.03 08.07 124.03 08.04 125.03 08.21 126.03 08.17 127.03 08.32 128.03 08.28 129.03 08.22 130.03 08.36 131.03 08.29 132.03 08.42 133.03 08.34 134.03 08.45 135.03 08.36 136.03 08.45 137.03 08.54 138.03 08.42 139.03 08.49 140.03 08.55 141.03 08.39 142.03 08.43 143.03 08.45 144.03 08.46 145.03 08.46 146.03 08.44 147.03 08.41 148.03 08.36 149.03 08.28 150.03 08.19 151.03 08.08 29 Jul 2008 108.38 08.03 109.38 08.07 110.38 08.10 111.38 08.13 112.38 08.36 113.38 08.39 114.38 08.41 115.38 08.43 116.38 08.64 117.38 08.65 118.38 08.66 119.38 08.86 120.38 08.86 121.38 08.86 122.38 09.05 123.38 09.04 124.38 09.02 125.38 09.20 126.38 09.17 127.38 09.34 128.38 09.31 129.38 09.46 130.38 09.41 131.38 09.56 132.38 09.50 133.38 09.63 134.38 09.55 135.38 09.66 136.38 09.77 137.38 09.67 138.38 09.76 139.38 09.84 140.38 09.91 141.38 09.96 142.38 09.81 143.38 09.84 144.38 09.85 145.38 10.05 146.38 10.04 147.38 10.00 148.38 09.95 30 Jul 2008 107.56 08.62 108.56 08.67 109.56 08.92 110.56 08.96 111.56 09.00 112.56 09.04 113.56 09.27 114.56 09.31 115.56 09.34 116.56 09.56 117.56 09.58 118.56 09.60 119.56 09.82 120.56 09.83 121.56 09.84 122.56 10.04 123.56 10.04 124.56 10.24 125.56 10.23 126.56 10.41 127.56 10.39 128.56 10.57 129.56 10.54 130.56 10.70 131.56 10.66 132.56 10.81 133.56 10.75 134.56 10.89 135.56 11.02 136.56 11.14 137.56 11.05 138.56 11.15 139.56 11.24 140.56 11.32 141.56 11.39 142.56 11.44 143.56 11.48 144.56 11.51 145.56 11.71 146.56 11.70 147.56 11.67 31 Jul 2008 106.91 09.55 107.91 09.61 108.91 09.67 109.91 09.93 110.91 09.98 111.91 10.03 112.91 10.08 113.91 10.32 114.91 10.36 115.91 10.40 116.91 10.64 117.91 10.67 118.91 10.70 119.91 10.93 120.91 10.95 121.91 11.17 122.91 11.18 123.91 11.39 124.91 11.40 125.91 11.60 126.91 11.60 127.91 11.79 128.91 11.78 129.91 11.96 130.91 11.94 131.91 12.11 132.91 12.27 133.91 12.43 134.91 12.38 135.91 12.52 136.91 12.65 137.91 12.77 138.91 12.88 139.91 12.98 140.91 13.07 141.91 13.15 142.91 13.21 143.91 13.46 144.91 13.49 145.91 13.50 146.91 13.69 01 Aug 2008 106.11 10.25 107.11 10.52 108.11 10.59 109.11 10.66 110.11 10.92 111.11 10.99 112.11 11.05 113.11 11.30 114.11 11.36 115.11 11.41 116.11 11.66 117.11 11.71 118.11 11.75 119.11 11.99 120.11 12.03 121.11 12.26 122.11 12.29 123.11 12.52 124.11 12.54 125.11 12.76 126.11 12.78 127.11 12.99 128.11 12.99 129.11 13.19 130.11 13.39 131.11 13.38 132.11 13.56 133.11 13.74 134.11 13.91 135.11 14.07 136.11 14.23 137.11 14.37 138.11 14.51 139.11 14.63 140.11 14.75 141.11 14.85 142.11 14.74 143.11 14.81 144.11 14.67 145.11 14.71 146.11 14.53 02 Aug 2008 105.46 11.38 106.46 11.66 107.46 11.74 108.46 11.82 109.46 12.10 110.46 12.17 111.46 12.25 112.46 12.51 113.46 12.58 114.46 12.65 115.46 12.91 116.46 12.97 117.46 13.23 118.46 13.28 119.46 13.54 120.46 13.59 121.46 13.83 122.46 13.87 123.46 14.11 124.46 14.15 125.46 14.38 126.46 14.61 127.46 14.63 128.46 14.85 129.46 15.07 130.46 15.08 131.46 15.28 132.46 15.48 133.46 15.67 134.46 15.66 135.46 15.63 136.46 15.60 137.46 15.56 138.46 15.51 139.46 15.45 140.46 15.38 141.46 15.30 142.46 15.20 143.46 15.28 144.46 15.15 145.46 15.20 03 Aug 2008 104.78 12.67 105.78 12.96 106.78 13.05 107.78 13.14 108.78 13.43 109.78 13.51 110.78 13.60 111.78 13.88 112.78 13.96 113.78 14.23 114.78 14.31 115.78 14.58 116.78 14.65 117.78 14.92 118.78 14.99 119.78 15.25 120.78 15.31 121.78 15.57 122.78 15.62 123.78 15.87 124.78 16.12 125.78 16.17 126.78 16.41 127.78 16.64 128.78 16.48 129.78 16.51 130.78 16.53 131.78 16.35 132.78 16.36 133.78 16.37 134.78 16.37 135.78 16.36 136.78 16.34 137.78 16.32 138.78 16.09 139.78 16.24 140.78 16.18 141.78 16.11 142.78 16.03 143.78 15.92 04 Aug 2008 104.00 14.06 105.00 14.16 106.00 14.26 107.00 14.56 108.00 14.66 109.00 14.75 110.00 15.04 111.00 15.14 112.00 15.43 113.00 15.51 114.00 15.80 115.00 15.89 116.00 16.17 117.00 16.25 118.00 16.53 119.00 16.60 120.00 16.88 121.00 17.15 122.00 17.22 123.00 17.49 124.00 17.35 125.00 17.41 126.00 17.47 127.00 17.33 128.00 17.38 129.00 17.23 130.00 17.27 131.00 17.31 132.00 17.14 133.00 17.17 134.00 17.19 135.00 17.01 136.00 17.02 137.00 17.02 138.00 17.01 139.00 17.00 140.00 16.97 141.00 16.93 142.00 16.87 143.00 16.80 05 Aug 2008 103.34 15.28 104.34 15.39 105.34 15.70 106.34 15.80 107.34 16.11 108.34 16.21 109.34 16.51 110.34 16.61 111.34 16.91 112.34 17.01 113.34 17.31 114.34 17.40 115.34 17.70 116.34 17.79 117.34 18.08 118.34 18.37 119.34 18.46 120.34 18.34 121.34 18.42 122.34 18.31 123.34 18.39 124.34 18.26 125.34 18.34 126.34 18.21 127.34 18.28 128.34 18.14 129.34 18.20 130.34 18.26 131.34 18.12 132.34 18.16 133.34 18.01 134.34 18.05 135.34 18.08 136.34 17.91 137.34 17.93 138.34 17.94 139.34 17.94 140.34 17.93 141.34 17.90 142.34 17.86 06 Aug 2008 102.56 16.71 103.56 16.83 104.56 17.14 105.56 17.25 106.56 17.56 107.56 17.67 108.56 17.98 109.56 18.09 110.56 18.40 111.56 18.51 112.56 18.81 113.56 19.12 114.56 19.22 115.56 19.52 116.56 19.42 117.56 19.52 118.56 19.42 119.56 19.52 120.56 19.41 121.56 19.51 122.56 19.40 123.56 19.29 124.56 19.38 125.56 19.26 126.56 19.35 127.56 19.23 128.56 19.31 129.56 19.18 130.56 19.25 131.56 19.12 132.56 19.19 133.56 19.25 134.56 19.11 135.56 19.16 136.56 19.20 137.56 19.04 138.56 19.06 139.56 19.08 140.56 19.09 141.56 19.08 07 Aug 2008 101.89 18.02 102.89 18.14 103.89 18.46 104.89 18.57 105.89 18.89 106.89 19.20 107.89 19.32 108.89 19.63 109.89 19.74 110.89 20.05 111.89 20.30 112.89 20.51 113.89 20.59 114.89 20.49 115.89 20.60 116.89 20.51 117.89 20.61 118.89 20.52 119.89 20.42 120.89 20.52 121.89 20.42 122.89 20.52 123.89 20.42 124.89 20.32 125.89 20.41 126.89 20.31 127.89 20.40 128.89 20.28 129.89 20.37 130.89 20.25 131.89 20.33 132.89 20.21 133.89 20.28 134.89 20.35 135.89 20.21 136.89 20.26 137.89 20.31 138.89 20.14 139.89 20.17 140.89 20.17 08 Aug 2008 101.23 19.08 102.23 19.38 103.23 19.51 104.23 19.81 105.23 20.02 106.23 20.23 107.23 20.45 108.23 20.66 109.23 20.88 110.23 21.09 111.23 21.31 112.23 21.53 113.23 21.65 114.23 21.56 115.23 21.46 116.23 21.57 117.23 21.48 118.23 21.58 119.23 21.49 120.23 21.39 121.23 21.49 122.23 21.39 123.23 21.49 124.23 21.39 125.23 21.48 126.23 21.37 127.23 21.46 128.23 21.35 129.23 21.44 130.23 21.32 131.23 21.39 132.23 21.27 133.23 21.33 134.23 21.39 135.23 21.24 136.23 21.28 137.23 21.31 138.23 21.32 139.23 21.30 09 Aug 2008 100.47 20.05 101.47 20.28 102.47 20.50 103.47 20.71 104.47 20.93 105.47 21.14 106.47 21.36 107.47 21.57 108.47 21.79 109.47 22.01 110.47 22.23 111.47 22.42 112.47 22.52 113.47 22.42 114.47 22.52 115.47 22.41 116.47 22.51 117.47 22.40 118.47 22.49 119.47 22.37 120.47 22.45 121.47 22.33 122.47 22.41 123.47 22.28 124.47 22.35 125.47 22.41 126.47 22.27 127.47 22.31 128.47 22.35 129.47 22.38 130.47 22.39 131.47 22.38 132.47 22.35 133.47 22.28 134.47 22.36 135.47 22.35 136.47 22.20 137.47 22.25 138.47 22.32 10 Aug 2008 099.79 20.78 100.79 21.00 101.79 21.16 102.79 21.43 103.79 21.64 104.79 21.86 105.79 22.08 106.79 22.49 107.79 22.71 108.79 22.93 109.79 23.15 110.79 23.30 111.79 23.17 112.79 23.23 113.79 23.29 114.79 23.14 115.79 23.19 116.79 23.23 117.79 23.07 118.79 23.09 119.79 23.10 120.79 23.10 121.79 23.09 122.79 23.05 123.79 23.19 124.79 23.10 125.79 23.17 126.79 22.97 127.79 23.08 128.79 23.04 129.79 23.05 130.79 23.11 131.79 22.93 132.79 22.98 133.79 23.06 134.79 22.98 135.79 22.92 136.79 23.09 137.79 23.08 11 Aug 2008 099.04 20.96 100.04 21.23 101.04 21.48 102.04 21.74 103.04 22.19 104.04 22.43 105.04 22.76 106.04 22.98 107.04 23.19 108.04 23.41 109.04 23.64 110.04 23.76 111.04 23.74 112.04 23.72 113.04 23.68 114.04 23.62 115.04 23.73 116.04 23.62 117.04 23.68 118.04 23.68 119.04 23.63 120.04 23.68 121.04 23.59 122.04 23.65 123.04 23.62 124.04 23.48 125.04 23.65 126.04 23.47 127.04 23.53 128.04 23.43 129.04 23.58 130.04 23.57 131.04 23.40 132.04 23.47 133.04 23.57 134.04 23.48 135.04 23.41 136.04 23.55 137.04 23.47 12 Aug 2008 098.37 20.84 099.37 21.04 100.37 21.43 101.37 21.62 102.37 21.99 103.37 22.35 104.37 22.70 105.37 23.03 106.37 23.53 107.37 23.75 108.37 24.09 109.37 24.12 110.37 24.11 111.37 24.05 112.37 24.11 113.37 24.08 114.37 24.11 115.37 23.90 116.37 23.96 117.37 23.95 118.37 24.01 119.37 23.92 120.37 23.88 121.37 23.90 122.37 23.98 123.37 23.92 124.37 23.93 125.37 23.81 126.37 23.75 127.37 23.75 128.37 23.81 129.37 23.72 130.37 23.86 131.37 23.81 132.37 23.77 133.37 23.71 134.37 23.62 135.37 23.68 136.37 23.69 13 Aug 2008 097.70 20.10 098.70 20.41 099.70 20.69 100.70 20.96 101.70 21.40 102.70 21.61 103.70 21.99 104.70 22.52 105.70 22.79 106.70 23.40 107.70 23.71 108.70 24.28 109.70 24.24 110.70 24.20 111.70 24.24 112.70 24.08 113.70 24.04 114.70 24.04 115.70 24.11 116.70 24.04 117.70 24.03 118.70 24.12 119.70 24.09 120.70 23.96 121.70 23.95 122.70 23.85 123.70 23.88 124.70 23.83 125.70 23.88 126.70 23.81 127.70 23.79 128.70 23.78 129.70 23.73 130.70 23.82 131.70 23.61 132.70 14.68 133.70 14.95 134.70 15.01 135.70 15.27 14 Aug 2008 096.95 18.68 097.95 18.85 098.95 19.19 099.95 19.48 100.95 19.71 101.95 20.08 102.95 20.56 103.95 20.93 104.95 21.32 105.95 21.65 106.95 22.25 107.95 22.58 108.95 23.15 109.95 23.75 110.95 24.00 111.95 23.89 112.95 23.83 113.95 23.84 114.95 23.73 115.95 23.72 116.95 23.83 117.95 23.69 118.95 23.73 119.95 23.59 120.95 23.73 121.95 23.56 122.95 23.51 123.95 23.54 124.95 23.54 125.95 23.55 126.95 23.41 127.95 13.27 128.95 13.52 129.95 13.57 130.95 13.82 131.95 13.86 132.95 14.10 133.95 14.14 134.95 14.37 15 Aug 2008 096.28 16.88 097.28 17.09 098.28 17.24 099.28 17.51 100.28 17.68 101.28 18.12 102.28 18.37 103.28 18.54 104.28 18.92 105.28 19.20 106.28 19.59 107.28 20.20 108.28 20.62 109.28 21.06 110.28 21.72 111.28 22.41 112.28 23.14 113.28 23.52 114.28 23.37 115.28 23.51 116.28 23.37 117.28 23.43 118.28 23.38 119.28 23.22 120.28 23.33 121.28 23.19 122.28 23.19 123.28 23.14 124.28 12.05 125.28 12.09 126.28 12.32 127.28 12.35 128.28 12.58 129.28 12.60 130.28 12.82 131.28 12.84 132.28 13.05 133.28 13.25 134.28 13.26 16 Aug 2008 095.59 14.61 096.59 14.88 097.59 14.87 098.59 15.16 099.59 15.32 100.59 15.29 101.59 15.60 102.59 15.63 103.59 15.97 104.59 16.01 105.59 16.19 106.59 16.36 107.59 16.70 108.59 17.03 109.59 17.13 110.59 17.59 111.59 18.01 112.59 18.36 113.59 19.03 114.59 19.78 115.59 20.74 116.59 22.61 117.59 22.78 118.59 10.68 119.59 10.72 120.59 10.94 121.59 10.97 122.59 10.99 123.59 11.21 124.59 11.23 125.59 11.44 126.59 11.45 127.59 11.65 128.59 11.65 129.59 11.84 130.59 11.83 131.59 12.01 132.59 12.18 133.59 12.15 17 Aug 2008 094.86 12.31 095.86 12.32 096.86 12.25 097.86 12.29 098.86 12.40 099.86 12.37 100.86 12.31 101.86 12.33 102.86 12.31 103.86 12.38 104.86 12.34 105.86 12.27 106.86 12.15 107.86 11.97 108.86 11.92 109.86 11.59 110.86 09.05 111.86 09.29 112.86 09.32 113.86 09.35 114.86 09.38 115.86 09.61 116.86 09.63 117.86 09.65 118.86 09.86 119.86 09.87 120.86 10.08 121.86 10.09 122.86 10.08 123.86 10.28 124.86 10.27 125.86 10.45 126.86 10.43 127.86 10.61 128.86 10.58 129.86 10.74 130.86 10.70 131.86 10.85 132.86 10.99 18 Aug 2008 094.38 07.04 095.38 07.11 096.38 07.17 097.38 07.23 098.38 07.29 099.38 07.55 100.38 07.60 101.38 07.52 102.38 09.08 103.38 08.89 104.38 08.61 105.38 08.38 106.38 08.08 107.38 08.11 108.38 08.14 109.38 08.37 110.38 08.40 111.38 08.42 112.38 08.45 113.38 08.66 114.38 08.68 115.38 08.69 116.38 08.89 117.38 08.89 118.38 08.89 119.38 09.09 120.38 09.08 121.38 09.06 122.38 09.24 123.38 09.22 124.38 09.39 19 Aug 2008 093.65 07.70 094.65 07.57 095.65 07.59 096.65 07.36 097.65 07.28 098.65 06.93 099.65 06.85 100.65 07.09 101.65 07.13 102.65 07.16 103.65 07.20 104.65 07.23 105.65 07.26 106.65 07.48 107.65 07.50 108.65 07.52 109.65 07.54 110.65 07.75 111.65 07.76 112.65 07.77 113.65 07.77 114.65 07.97 115.65 07.96 116.65 07.95 117.65 08.14 118.65 08.12 119.65 08.10 120.65 08.27 121.65 08.24 122.65 08.20 123.65 08.36 20 Aug 2008 092.93 06.24 093.93 06.06 094.93 06.10 095.93 06.35 096.93 06.39 097.93 06.43 098.93 06.47 099.93 06.50 100.93 06.53 101.93 06.56 102.93 06.79 103.93 06.81 104.93 06.83 105.93 06.85 106.93 06.86 107.93 06.87 108.93 07.08 109.93 07.08 110.93 07.08 111.93 07.08 112.93 07.27 113.93 07.26 114.93 07.24 115.93 07.22 116.93 07.40 117.93 07.37 118.93 07.34 119.93 07.50 120.93 07.46 121.93 07.41 122.93 07.56 21 Aug 2008 092.20 05.59 093.20 05.63 094.20 05.67 095.20 05.71 096.20 05.75 097.20 05.78 098.20 05.81 099.20 06.04 100.20 06.07 101.20 06.09 102.20 06.11 103.20 06.12 104.20 06.14 105.20 06.15 106.20 06.35 107.20 06.36 108.20 06.36 109.20 06.35 110.20 06.35 111.20 06.54 112.20 06.52 113.20 06.51 114.20 06.48 115.20 06.66 116.20 06.63 117.20 06.59 118.20 06.56 119.20 06.71 120.20 06.66 121.20 06.61 122.20 06.55 22 Aug 2008 091.48 05.01 092.48 05.25 093.48 05.29 094.48 05.33 095.48 05.36 096.48 05.39 097.48 05.41 098.48 05.44 099.48 05.46 100.48 05.47 101.48 05.49 102.48 05.70 103.48 05.71 104.48 05.72 105.48 05.72 106.48 05.72 107.48 05.71 108.48 05.90 109.48 05.89 110.48 05.88 111.48 05.86 112.48 05.84 113.48 05.81 114.48 05.98 115.48 05.95 116.48 05.91 117.48 05.87 118.48 06.02 119.48 05.97 120.48 05.91 121.48 05.85 23 Aug 2008 090.76 04.75 091.76 04.79 092.76 04.82 093.76 04.85 094.76 04.88 095.76 05.11 096.76 05.13 097.76 05.15 098.76 05.17 099.76 05.18 100.76 05.19 101.76 05.20 102.76 05.21 103.76 05.21 104.76 05.21 105.76 05.41 106.76 05.40 107.76 05.39 108.76 05.38 109.76 05.36 110.76 05.34 111.76 05.31 112.76 05.49 113.76 05.45 114.76 05.42 115.76 05.38 116.76 05.33 117.76 05.49 118.76 05.43 119.76 05.38 120.76 05.32 24 Aug 2008 090.05 04.57 091.05 04.61 092.05 04.64 093.05 04.67 094.05 04.70 095.05 04.72 096.05 04.74 097.05 04.76 098.05 04.78 099.05 04.79 100.05 05.00 101.05 05.01 102.05 05.02 103.05 05.02 104.05 05.01 105.05 05.01 106.05 05.00 107.05 04.99 108.05 04.97 109.05 05.16 110.05 05.14 111.05 05.11 112.05 05.08 113.05 05.05 114.05 05.01 115.05 04.97 116.05 05.13 117.05 05.08 118.05 05.03 119.05 04.98 120.05 04.92 25 Aug 2008 089.33 04.40 090.33 04.44 091.33 04.47 092.33 04.50 093.33 04.53 094.33 04.55 095.33 04.57 096.33 04.59 097.33 04.61 098.33 04.62 099.33 04.63 100.33 04.64 101.33 04.64 102.33 04.64 103.33 04.84 104.33 04.84 105.33 04.83 106.33 04.82 107.33 04.80 108.33 04.79 109.33 04.77 110.33 04.74 111.33 04.71 112.33 04.68 113.33 04.85 114.33 04.81 115.33 04.77 116.33 04.72 117.33 04.67 118.33 04.62 119.33 04.76 26 Aug 2008 088.61 04.10 089.61 04.14 090.61 04.17 091.61 04.20 092.61 04.23 093.61 04.25 094.61 04.28 095.61 04.30 096.61 04.31 097.61 04.33 098.61 04.34 099.61 04.35 100.61 04.35 101.61 04.36 102.61 04.36 103.61 04.35 104.61 04.35 105.61 04.34 106.61 04.32 107.61 04.51 108.61 04.49 109.61 04.47 110.61 04.44 111.61 04.41 112.61 04.38 113.61 04.34 114.61 04.30 115.61 04.26 116.61 04.41 117.61 04.36 118.61 04.31 27 Aug 2008 087.90 03.99 088.90 04.03 089.90 04.06 090.90 04.10 091.90 04.13 092.90 04.15 093.90 04.18 094.90 04.20 095.90 04.22 096.90 04.24 097.90 04.25 098.90 04.26 099.90 04.27 100.90 04.27 101.90 04.28 102.90 04.28 103.90 04.27 104.90 04.26 105.90 04.25 106.90 04.24 107.90 04.22 108.90 04.21 109.90 04.18 110.90 04.36 111.90 04.33 112.90 04.30 113.90 04.26 114.90 04.22 115.90 04.18 116.90 04.13 117.90 04.08 28 Aug 2008 087.19 03.88 088.19 03.92 089.19 03.96 090.19 04.00 091.19 04.04 092.19 04.07 093.19 04.10 094.19 04.12 095.19 04.14 096.19 04.16 097.19 04.18 098.19 04.20 099.19 04.21 100.19 04.21 101.19 04.22 102.19 04.22 103.19 04.22 104.19 04.22 105.19 04.21 106.19 04.20 107.19 04.19 108.19 04.18 109.19 04.16 110.19 04.14 111.19 04.11 112.19 04.08 113.19 04.05 114.19 04.02 115.19 04.18 116.19 04.14 117.19 04.10 29 Aug 2008 086.47 03.77 087.47 03.82 088.47 03.87 089.47 03.91 090.47 03.95 091.47 03.98 092.47 04.02 093.47 04.05 094.47 04.08 095.47 04.10 096.47 04.12 097.47 04.14 098.47 04.16 099.47 04.17 100.47 04.18 101.47 04.19 102.47 04.19 103.47 04.19 104.47 04.19 105.47 04.18 106.47 04.18 107.47 04.17 108.47 04.15 109.47 04.14 110.47 04.12 111.47 04.09 112.47 04.07 113.47 04.04 114.47 04.01 115.47 03.97 116.47 03.93 30 Aug 2008 085.76 03.65 086.76 03.71 087.76 03.76 088.76 03.81 089.76 03.85 090.76 03.89 091.76 03.93 092.76 03.97 093.76 04.00 094.76 04.03 095.76 04.06 096.76 04.09 097.76 04.11 098.76 04.13 099.76 04.14 100.76 04.15 101.76 04.16 102.76 04.17 103.76 04.17 104.76 04.18 105.76 04.17 106.76 04.17 107.76 04.16 108.76 04.15 109.76 04.14 110.76 04.12 111.76 04.10 112.76 04.08 113.76 04.05 114.76 04.02 115.76 03.99 31 Aug 2008 085.05 03.64 086.05 03.50 087.05 03.56 088.05 03.62 089.05 03.67 090.05 03.72 091.05 03.77 092.05 03.81 093.05 03.85 094.05 03.89 095.05 03.92 096.05 03.95 097.05 03.98 098.05 04.01 099.05 04.03 100.05 04.05 101.05 04.07 102.05 04.08 103.05 04.09 104.05 04.10 105.05 04.10 106.05 04.10 107.05 04.10 108.05 04.10 109.05 04.09 110.05 04.08 111.05 04.07 112.05 04.05 113.05 04.04 114.05 04.01 115.05 03.99 01 Sep 2008 084.34 03.52 085.34 03.59 086.34 03.66 087.34 03.73 088.34 03.79 089.34 03.65 090.34 03.70 091.34 03.76 092.34 03.81 093.34 03.85 094.34 03.90 095.34 03.94 096.34 03.97 097.34 04.01 098.34 04.04 099.34 04.06 100.34 04.09 101.34 04.11 102.34 04.13 103.34 04.14 104.34 04.16 105.34 04.16 106.34 04.17 107.34 04.17 108.34 04.18 109.34 04.17 110.34 04.17 111.34 04.16 112.34 04.15 113.34 04.14 114.34 04.12 02 Sep 2008 093.62 03.76 094.62 03.81 095.62 03.86 096.62 03.90 097.62 03.94 098.62 03.98 099.62 04.01 100.62 04.04 101.62 04.07 102.62 04.10 103.62 04.12 03 Sep 2008 092.91 03.78 093.91 03.84 094.91 03.90 095.91 03.96 096.91 03.81 097.91 03.85 098.91 03.90 099.91 03.94 100.91 03.98 101.91 04.01 102.91 04.04 04 Sep 2008 092.20 03.54 093.20 03.61 094.20 03.68 095.20 03.75 096.20 03.81 097.20 03.87 098.20 03.93 099.20 03.98 100.20 03.83 101.20 03.88 102.20 03.92 05 Sep 2008 091.48 03.42 092.48 03.51 093.48 03.60 094.48 03.48 095.48 03.56 096.48 03.63 097.48 03.70 098.48 03.76 099.48 03.83 100.48 03.89 101.48 03.94 06 Sep 2008 090.77 03.18 091.77 03.14 092.77 03.24 093.77 03.33 094.77 03.42 095.77 03.51 096.77 03.40 097.77 03.48 098.77 03.55 099.77 03.63 100.77 03.70 07 Sep 2008 090.05 03.31 091.05 03.43 092.05 03.35 093.05 03.27 094.05 03.19 095.05 03.12 096.05 03.22 097.05 03.31 098.05 03.41 099.05 03.29 100.05 03.38 08 Sep 2008 089.33 03.59 090.33 03.53 091.33 03.46 092.33 03.40 093.33 03.52 094.33 03.45 095.33 03.37 096.33 03.29 097.33 03.20 098.33 03.11 099.33 03.19 09 Sep 2008 088.61 03.76 089.61 03.71 090.61 03.66 091.61 03.60 092.61 03.54 093.61 03.48 094.61 03.42 095.61 03.55 096.61 03.48 097.61 03.40 098.61 03.32 10 Sep 2008 087.89 03.94 088.89 03.90 089.89 03.86 090.89 03.82 091.89 03.78 092.89 03.73 093.89 03.68 094.89 03.63 095.89 03.57 096.89 03.71 097.89 03.65 11 Sep 2008 087.17 04.13 088.17 04.11 089.17 04.09 090.17 04.06 091.17 04.03 092.17 04.00 093.17 03.96 094.17 03.92 095.17 03.88 096.17 03.83 097.17 03.98 12 Sep 2008 086.45 04.22 087.45 04.21 088.45 04.20 089.45 04.19 090.45 04.17 091.45 04.15 092.45 04.13 093.45 04.10 094.45 04.08 095.45 04.04 096.45 04.01 13 Sep 2008 085.72 04.26 086.72 04.27 087.72 04.27 088.72 04.27 089.72 04.27 090.72 04.26 091.72 04.25 092.72 04.24 093.72 04.23 094.72 04.21 095.72 04.19 14 Sep 2008 084.99 04.27 085.99 04.29 086.99 04.31 087.99 04.32 088.99 04.33 089.99 04.34 090.99 04.34 091.99 04.35 092.99 04.34 093.99 04.34 094.99 04.33 15 Sep 2008 084.26 04.43 085.26 04.46 086.26 04.49 087.26 04.51 088.26 04.54 089.26 04.56 093.26 04.61 094.26 04.62 16 Sep 2008 083.52 04.41 084.52 04.46 085.52 04.50 086.52 04.54 087.52 04.57 088.52 04.61 089.52 04.64 090.52 04.66 091.52 04.69 092.52 04.71 093.52 04.73 17 Sep 2008 082.78 04.38 083.78 04.44 084.78 04.49 085.78 04.54 086.78 04.59 087.78 04.63 088.78 04.68 089.78 04.71 090.78 04.75 091.78 04.79 092.78 04.82 18 Sep 2008 082.04 04.35 083.04 04.41 084.04 04.48 085.04 04.54 086.04 04.60 087.04 04.65 088.04 04.71 089.04 04.76 090.04 04.80 091.04 04.85 092.04 04.89 19 Sep 2008 081.30 04.42 082.30 04.49 083.30 04.57 084.30 04.64 085.30 04.71 086.30 04.77 087.30 04.84 088.30 04.90 089.30 04.76 090.30 04.82 091.30 04.87 20 Sep 2008 080.55 04.33 081.55 04.41 082.55 04.50 083.55 04.38 084.55 04.46 085.55 04.33 086.55 04.41 087.55 04.48 088.55 04.35 089.55 04.42 090.55 04.48 21 Sep 2008 079.79 04.17 080.79 04.21 081.79 04.16 082.79 04.25 083.79 04.13 084.79 04.22 085.79 04.30 086.79 04.18 087.79 04.26 088.79 04.34 089.79 04.21 22 Sep 2008 079.04 03.84 080.04 03.96 081.04 04.06 082.04 04.16 083.04 04.05 084.04 04.15 085.04 04.04 086.04 04.13 087.04 04.22 088.04 04.10 089.04 04.19 23 Sep 2008 078.27 03.59 079.27 03.85 080.27 03.90 081.27 03.95 082.27 03.98 083.27 04.08 084.27 04.18 085.27 04.08 086.27 04.17 087.27 04.07 088.27 04.16 24 Sep 2008 077.51 03.62 078.51 03.87 079.51 03.93 080.51 03.98 081.51 04.23 082.51 04.19 083.51 04.29 084.51 04.40 085.51 04.30 086.51 04.40 087.51 04.30 25 Sep 2008 076.74 03.69 077.74 03.75 078.74 04.01 079.74 04.06 080.74 04.11 081.74 04.35 082.74 04.40 083.74 04.47 084.74 04.58 085.74 04.69 086.74 04.60 26 Sep 2008 075.96 04.09 076.96 04.15 077.96 04.40 078.96 04.45 079.96 04.50 080.96 04.75 081.96 04.79 082.96 05.03 083.96 05.07 084.96 05.20 085.96 05.11 27 Sep 2008 075.18 04.61 076.18 04.67 077.18 04.72 078.18 04.97 079.18 05.01 080.18 05.26 081.18 05.30 082.18 05.54 083.18 05.57 084.18 05.73 085.18 05.84 28 Sep 2008 074.39 05.38 075.39 05.43 076.39 05.48 077.39 05.73 078.39 05.77 079.39 05.81 080.39 06.05 081.39 06.09 082.39 06.32 083.39 06.55 084.39 06.53 29 Sep 2008 073.60 06.17 074.60 06.42 075.60 06.46 076.60 06.50 077.60 06.74 078.60 06.78 079.60 07.02 080.60 07.05 081.60 07.28 082.60 07.32 083.60 07.52 30 Sep 2008 072.80 07.24 073.80 07.28 074.80 07.52 075.80 07.56 076.80 07.59 077.80 07.83 078.80 07.86 079.80 08.09 080.80 08.32 081.80 08.35 082.80 08.49 01 Oct 2008 072.00 08.11 073.00 08.34 074.00 08.38 075.00 08.61 076.00 08.64 077.00 08.87 078.00 08.90 079.00 09.13 080.00 09.15 081.00 09.38 082.00 09.54 02 Oct 2008 071.19 09.14 072.19 09.17 073.19 09.40 074.19 09.43 075.19 09.66 076.19 09.68 077.19 09.91 078.19 09.93 079.19 10.15 080.19 10.30 081.19 10.23 03 Oct 2008 070.37 09.93 071.37 10.16 072.37 10.18 073.37 10.41 074.37 10.43 075.37 10.65 076.37 10.83 077.37 10.76 078.37 10.89 079.37 11.02 080.37 10.95 04 Oct 2008 069.54 10.74 070.54 10.76 071.54 10.97 072.54 10.99 073.54 11.21 074.54 11.22 075.54 11.25 076.54 11.38 077.54 11.30 078.54 11.42 079.54 11.34 05 Oct 2008 068.71 11.17 069.71 11.18 070.71 11.39 071.71 11.44 072.71 11.55 073.71 11.46 074.71 11.58 075.71 11.49 076.71 11.60 077.71 11.71 078.71 11.61 06 Oct 2008 067.87 11.44 068.87 11.55 069.87 11.45 070.87 11.55 071.87 11.65 072.87 11.54 073.87 11.64 074.87 11.53 075.87 11.63 076.87 11.72 077.87 11.61 07 Oct 2008 067.03 11.37 068.03 11.46 069.03 11.34 070.03 11.42 071.03 11.50 072.03 11.38 073.03 11.45 074.03 11.53 075.03 11.60 076.03 11.46 077.03 11.53 08 Oct 2008 066.17 11.00 067.17 11.06 068.17 10.93 069.17 10.98 070.17 11.04 071.17 11.09 072.17 11.14 073.17 10.99 074.17 11.04 075.17 11.08 076.17 11.11 09 Oct 2008 065.31 10.50 066.31 10.54 067.31 10.38 068.31 10.41 069.31 10.44 070.31 10.47 071.31 10.49 072.31 10.51 073.31 10.53 074.31 10.54 075.31 10.54 10 Oct 2008 064.44 09.81 065.44 09.83 066.44 09.84 067.44 09.85 068.44 09.86 069.44 09.86 070.44 09.86 071.44 09.85 072.44 09.83 073.44 09.81 074.44 09.79 11 Oct 2008 063.56 09.29 064.56 09.29 065.56 09.28 066.56 09.27 067.56 09.25 068.56 09.23 069.56 09.20 070.56 09.17 071.56 09.12 072.56 09.28 073.56 09.22 12 Oct 2008 062.67 08.37 063.67 08.55 064.67 08.52 065.67 08.49 066.67 08.46 067.67 08.41 068.67 08.36 069.67 08.51 070.67 08.44 071.67 08.37 072.67 08.50 13 Oct 2008 061.77 07.75 062.77 07.72 063.77 07.68 064.77 07.63 065.77 07.78 066.77 07.73 067.77 07.66 068.77 07.59 069.77 07.71 070.77 07.63 071.77 07.74 14 Oct 2008 060.87 07.18 061.87 07.14 062.87 07.09 063.87 07.03 064.87 07.17 065.87 07.11 066.87 07.04 067.87 07.16 068.87 07.07 069.87 06.98 070.87 07.08 15 Oct 2008 059.95 06.37 060.95 06.52 061.95 06.47 062.95 06.41 063.95 06.34 064.95 06.47 065.95 06.39 066.95 06.31 067.95 06.42 068.95 06.32 069.95 06.42 16 Oct 2008 059.02 05.88 060.02 05.83 061.02 05.77 062.02 05.91 063.02 05.84 064.02 05.77 065.02 05.69 066.02 05.81 067.02 05.72 068.02 05.82 069.02 05.72 17 Oct 2008 058.09 05.34 059.09 05.28 060.09 05.43 061.09 05.36 062.09 05.30 063.09 05.22 064.09 05.35 065.09 05.27 066.09 05.18 067.09 05.29 068.09 05.19 18 Oct 2008 057.14 04.93 058.14 04.88 059.14 05.03 060.14 04.97 061.14 04.90 062.14 04.83 063.14 04.96 064.14 04.88 065.14 04.80 066.14 04.91 067.14 04.82 19 Oct 2008 056.19 04.57 057.19 04.53 058.19 04.67 059.19 04.62 060.19 04.56 061.19 04.49 062.19 04.62 063.19 04.55 064.19 04.47 065.19 04.59 066.19 04.50