;;File created using SAA zone 5 
02 Jul 2007 133.15 04.79 134.15 04.63 135.15 04.47 136.15 04.50 137.15 04.33 138.15 04.34 139.15 04.24 140.15 04.30 141.15 04.36 142.15 04.42 143.15 04.47 144.15 04.52 145.15 04.57 146.15 04.62 147.15 04.66 148.15 04.70 149.15 04.74 150.15 04.77 151.15 04.81 152.15 04.84 153.15 04.86 154.15 05.09 155.15 05.11 156.15 05.13 157.15 05.14 158.15 05.15 159.15 05.16 160.15 05.17 161.15 05.17 162.15 05.17 163.15 05.17 164.15 05.36 165.15 05.35 166.15 05.34 167.15 05.32 168.15 05.30 169.15 05.28 170.15 05.25 171.15 05.42 172.15 05.39 173.15 05.35 174.15 05.31
03 Jul 2007 132.11 05.56 133.11 05.43 134.11 05.30 135.11 05.35 136.11 05.20 137.11 05.24 138.11 05.07 139.11 05.09 140.11 04.90 141.11 04.91 142.11 04.70 143.11 04.68 144.11 04.65 145.11 04.58 146.11 04.63 147.11 04.69 148.11 04.74 149.11 04.79 150.11 04.83 151.11 04.88 152.11 04.92 153.11 04.95 154.11 05.19 155.11 05.22 156.11 05.25 157.11 05.28 158.11 05.30 159.11 05.32 160.11 05.34 161.11 05.36 162.11 05.37 163.11 05.58 164.11 05.58 165.11 05.59 166.11 05.59 167.11 05.58 168.11 05.58 169.11 05.57 170.11 05.75 171.11 05.73 172.11 05.71 173.11 05.69
04 Jul 2007 131.49 06.35 132.49 06.24 133.49 06.32 134.49 06.20 135.49 06.07 136.49 06.13 137.49 05.99 138.49 06.03 139.49 06.07 140.49 05.89 141.49 05.91 142.49 05.71 143.49 05.70 144.49 05.69 145.49 05.46 146.49 05.41 147.49 05.35 148.49 05.28 149.49 04.99 150.49 05.01 151.49 05.07 152.49 05.32 153.49 05.36 154.49 05.41 155.49 05.45 156.49 05.49 157.49 05.53 158.49 05.56 159.49 05.59 160.49 05.62 161.49 05.65 162.49 05.87 163.49 05.89 164.49 05.91 165.49 05.92 166.49 05.93 167.49 05.94 168.49 05.94 169.49 06.14 170.49 06.14 171.49 06.14 172.49 06.13 173.49 06.12
05 Jul 2007 130.47 07.18 131.47 07.09 132.47 07.20 133.47 07.10 134.47 07.20 135.47 07.09 136.47 07.17 137.47 07.04 138.47 07.10 139.47 06.95 140.47 07.00 141.47 07.03 142.47 06.85 143.47 06.86 144.47 06.86 145.47 06.65 146.47 06.62 147.47 06.57 148.47 06.52 149.47 06.44 150.47 06.35 151.47 06.24 152.47 06.11 153.47 05.96 154.47 05.79 155.47 05.71 156.47 05.76 157.47 05.80 158.47 05.85 159.47 05.89 160.47 05.93 161.47 06.17 162.47 06.20 163.47 06.23 164.47 06.26 165.47 06.29 166.47 06.31 167.47 06.53 168.47 06.55 169.47 06.56 170.47 06.57 171.47 06.58 172.47 06.59
06 Jul 2007 129.46 08.07 130.46 08.01 131.46 08.14 132.46 08.07 133.46 08.19 134.46 08.10 135.46 08.21 136.46 08.11 137.46 08.20 138.46 08.08 139.46 08.15 140.46 08.21 141.46 08.06 142.46 08.10 143.46 08.13 144.46 08.15 145.46 08.15 146.46 08.14 147.46 07.92 148.46 07.88 149.46 07.82 150.46 07.94 151.46 07.84 152.46 07.72 153.46 07.58 154.46 07.61 155.46 07.42 156.46 07.40 157.46 07.14 158.46 07.05 159.46 06.93 160.46 06.76 161.46 06.60 162.46 06.64 163.46 06.69 164.46 06.73 165.46 06.76 166.46 07.00 167.46 07.03 168.46 07.06 169.46 07.09 170.46 07.11 171.46 07.33
07 Jul 2007 128.72 08.82 129.72 08.98 130.72 08.94 131.72 09.09 132.72 09.03 133.72 09.17 134.72 09.10 135.72 09.22 136.72 09.14 137.72 09.24 138.72 09.34 139.72 09.23 140.72 09.31 141.72 09.38 142.72 09.44 143.72 09.28 144.72 09.32 145.72 09.34 146.72 09.34 147.72 09.33 148.72 09.31 149.72 09.46 150.72 09.39 151.72 09.31 152.72 09.40 153.72 09.26 154.72 09.29 155.72 09.30 156.72 09.06 157.72 08.99 158.72 09.08 159.72 08.92 160.72 08.90 161.72 08.62 162.72 08.67 163.72 08.43 164.72 08.30 165.72 08.04 166.72 07.84 167.72 07.65 168.72 07.49 169.72 07.73 170.72 07.76
08 Jul 2007 127.72 10.01 128.72 09.99 129.72 09.97 130.72 10.14 131.72 10.11 132.72 10.27 133.72 10.43 134.72 10.38 135.72 10.52 136.72 10.46 137.72 10.59 138.72 10.70 139.72 10.81 140.72 10.72 141.72 10.81 142.72 10.89 143.72 10.96 144.72 11.01 145.72 11.05 146.72 11.08 147.72 11.09 148.72 11.09 149.72 11.26 150.72 11.22 151.72 11.35 152.72 11.26 153.72 11.33 154.72 11.38 155.72 11.39 156.72 11.36 157.72 11.49 158.72 11.36 159.72 11.38 160.72 11.32 161.72 11.37 162.72 11.32 163.72 11.34 164.72 11.18 165.72 11.18 166.72 11.18 167.72 11.09 168.72 10.91 169.72 10.77
09 Jul 2007 127.18 11.01 128.18 11.21 129.18 11.21 130.18 11.41 131.18 11.40 132.18 11.58 133.18 11.56 134.18 11.73 135.18 11.90 136.18 11.86 137.18 12.01 138.18 12.16 139.18 12.10 140.18 12.23 141.18 12.35 142.18 12.46 143.18 12.56 144.18 12.64 145.18 12.72 146.18 12.78 147.18 13.03 148.18 13.06 149.18 13.07 150.18 13.26 151.18 13.23 152.18 13.37 153.18 13.49 154.18 13.58 155.18 13.63 156.18 13.83 157.18 13.79 158.18 13.89 159.18 14.13 160.18 14.08 161.18 14.33 162.18 14.44 163.18 14.56 164.18 14.61 165.18 14.78 166.18 14.80 167.18 14.86 168.18 14.96
10 Jul 2007 126.20 12.12 127.20 12.15 128.20 12.37 129.20 12.39 130.20 12.60 131.20 12.61 132.20 12.82 133.20 13.02 134.20 13.01 135.20 13.20 136.20 13.38 137.20 13.36 138.20 13.53 139.20 13.69 140.20 13.84 141.20 13.99 142.20 14.13 143.20 14.25 144.20 14.37 145.20 14.47 146.20 14.56 147.20 14.84 148.20 14.90 149.20 15.14 150.20 15.16 151.20 15.36 152.20 15.54 153.20 15.69 154.20 16.00 155.20 16.08 156.20 16.31 157.20 16.48 158.20 16.60 159.20 16.83 160.20 17.15 161.20 17.34 162.20 17.53 163.20 17.79 164.20 18.20 165.20 18.56 166.20 18.51 167.20 18.46
11 Jul 2007 125.52 13.45 126.52 13.49 127.52 13.74 128.52 13.78 129.52 14.01 130.52 14.05 131.52 14.27 132.52 14.50 133.52 14.52 134.52 14.73 135.52 14.94 136.52 15.15 137.52 15.15 138.52 15.34 139.52 15.53 140.52 15.71 141.52 15.88 142.52 16.04 143.52 16.19 144.52 16.54 145.52 16.67 146.52 16.79 147.52 17.10 148.52 17.19 149.52 17.46 150.52 17.72 151.52 17.95 152.52 18.16 153.52 18.54 154.52 18.68 155.52 18.99 156.52 19.24 157.52 19.24 158.52 19.15 159.52 19.17 160.52 19.05 161.52 18.92 162.52 19.04 163.52 18.89 164.52 18.89 165.52 18.85 166.52 18.84 167.52 18.67
12 Jul 2007 124.56 14.76 125.56 15.02 126.56 15.29 127.56 15.35 128.56 15.61 129.56 15.67 130.56 15.92 131.56 16.17 132.56 16.22 133.56 16.46 134.56 16.70 135.56 16.94 136.56 16.97 137.56 17.20 138.56 17.42 139.56 17.63 140.56 17.84 141.56 18.05 142.56 18.44 143.56 18.63 144.56 18.81 145.56 19.18 146.56 19.34 147.56 19.69 148.56 20.03 149.56 19.95 150.56 20.05 151.56 19.94 152.56 20.00 153.56 19.84 154.56 19.84 155.56 19.81 156.56 19.73 157.56 19.79 158.56 19.78 159.56 19.66 160.56 19.59 161.56 19.68 162.56 19.67 163.56 19.45 164.56 19.58 165.56 19.36 166.56 19.39
13 Jul 2007 123.60 16.39 124.60 16.47 125.60 16.76 126.60 16.85 127.60 17.13 128.60 17.41 129.60 17.49 130.60 17.77 131.60 18.04 132.60 18.11 133.60 18.38 134.60 18.65 135.60 18.91 136.60 19.17 137.60 19.43 138.60 19.68 139.60 19.93 140.60 20.18 141.60 20.42 142.60 20.65 143.60 20.68 144.60 20.70 145.60 20.72 146.60 20.53 147.60 20.53 148.60 20.52 149.60 20.50 150.60 20.47 151.60 20.42 152.60 20.56 153.60 20.47 154.60 20.36 155.60 20.42 156.60 20.45 157.60 20.43 158.60 20.35 159.60 20.38 160.60 20.29 161.60 20.19 162.60 20.27 163.60 20.21 164.60 20.10 165.60 20.04
14 Jul 2007 122.93 18.13 123.93 18.44 124.93 18.55 125.93 18.86 126.93 19.16 127.93 19.27 128.93 19.57 129.93 19.87 130.93 19.98 131.93 20.28 132.93 20.58 133.93 20.87 134.93 21.08 135.93 21.29 136.93 21.51 137.93 21.65 138.93 21.74 139.93 21.62 140.93 21.71 141.93 21.59 142.93 21.67 143.93 21.55 144.93 21.62 145.93 21.49 146.93 21.56 147.93 21.62 148.93 21.48 149.93 21.53 150.93 21.58 151.93 21.42 152.93 21.44 153.93 21.46 154.93 21.47 155.93 21.46 156.93 21.43 157.93 21.38 158.93 21.30 159.93 21.38 160.93 21.40 161.93 21.33 162.93 21.31 163.93 21.37 164.93 21.24
15 Jul 2007 121.99 19.70 122.99 19.92 123.99 20.13 124.99 20.35 125.99 20.57 126.99 20.78 127.99 21.00 128.99 21.22 129.99 21.44 130.99 21.66 131.99 21.88 132.99 22.10 133.99 22.32 134.99 22.54 135.99 22.76 136.99 22.71 137.99 22.84 138.99 22.78 139.99 22.71 140.99 22.84 141.99 22.78 142.99 22.71 143.99 22.85 144.99 22.79 145.99 22.73 146.99 22.67 147.99 22.81 148.99 22.75 149.99 22.70 150.99 22.65 151.99 22.80 152.99 22.76 153.99 22.72 154.99 22.69 155.99 22.66 156.99 22.64 157.99 22.82 158.99 22.82 159.99 22.83 160.99 22.86 161.99 22.71 162.99 22.78 163.99 22.89
16 Jul 2007 121.31 21.06 122.31 21.28 123.31 21.50 124.31 21.73 125.31 21.95 126.31 22.24 127.31 22.40 128.31 22.62 129.31 22.85 130.31 23.07 131.31 23.30 132.31 23.53 133.31 23.76 134.31 23.99 135.31 24.12 136.31 24.09 137.31 24.07 138.31 24.05 139.31 24.04 140.31 24.03 141.31 24.02 142.31 24.02 143.31 24.03 144.31 24.04 145.31 24.06 146.31 24.08 147.31 24.12 148.31 24.16 149.31 24.22 150.31 24.28 151.31 24.17 152.31 24.26 153.31 24.18 154.31 24.31 155.31 24.27 156.31 24.45 157.31 24.45 158.31 24.49 159.31 24.56 160.31 24.67 161.31 24.82 162.31 24.82
17 Jul 2007 120.38 22.83 121.38 23.01 122.38 23.38 123.38 23.76 124.38 23.74 125.38 23.72 126.38 23.73 127.38 23.96 128.38 24.19 129.38 24.42 130.38 24.65 131.38 25.09 132.38 25.32 133.38 25.50 134.38 25.52 135.38 25.34 136.38 25.37 137.38 25.41 138.38 25.45 139.38 25.50 140.38 25.56 141.38 25.43 142.38 25.51 143.38 25.60 144.38 25.50 145.38 25.62 146.38 25.55 147.38 25.70 148.38 25.67 149.38 25.86 150.38 25.86 151.38 25.90 152.38 25.95 153.38 26.03 154.38 26.14 155.38 26.28 156.38 26.45 157.38 26.85 158.38 27.48 159.38 28.14 160.38 28.43 161.38 28.51
18 Jul 2007 119.69 24.17 120.69 24.36 121.69 24.36 122.69 24.37 123.69 24.37 124.69 24.39 125.69 24.40 126.69 24.81 127.69 25.05 128.69 25.29 129.69 25.53 130.69 25.77 131.69 26.01 132.69 26.08 133.69 26.14 134.69 26.02 135.69 26.11 136.69 26.21 137.69 26.12 138.69 26.24 139.69 26.17 140.69 26.33 141.69 26.29 142.69 26.28 143.69 26.28 144.69 26.50 145.69 26.55 146.69 26.61 147.69 26.70 148.69 26.82 149.69 26.96 150.69 27.12 151.69 27.31 152.69 27.73 153.69 28.27 154.69 28.35 155.69 28.62 156.69 28.83 157.69 29.56 158.69 30.31 159.69 30.74 160.69 31.03 161.69 31.11
19 Jul 2007 118.78 24.28 119.78 24.30 120.78 24.33 121.78 24.36 122.78 24.39 123.78 24.43 124.78 24.59 125.78 24.83 126.78 25.08 127.78 25.32 128.78 25.57 129.78 25.81 130.78 26.06 131.78 26.05 132.78 26.18 133.78 26.12 134.78 26.27 135.78 26.24 136.78 26.23 137.78 26.23 138.78 26.46 139.78 26.51 140.78 26.57 141.78 26.66 142.78 26.58 143.78 26.72 144.78 26.88 145.78 27.07 146.78 27.08 147.78 27.32 148.78 27.97 149.78 28.05 150.78 28.12 151.78 28.49 152.78 29.23 153.78 29.98 154.78 30.25 155.78 30.34 156.78 30.62 157.78 30.71 158.78 31.00 159.78 31.10 160.78 31.39
20 Jul 2007 118.07 24.51 119.07 24.55 120.07 24.59 121.07 24.45 122.07 24.51 123.07 24.58 124.07 24.78 125.07 25.03 126.07 25.28 127.07 25.53 128.07 25.78 129.07 26.03 130.07 26.29 131.07 26.39 132.07 26.39 133.07 26.41 134.07 26.46 135.07 26.52 136.07 26.61 137.07 26.73 138.07 26.67 139.07 26.85 140.07 26.84 141.07 27.07 142.07 27.13 143.07 27.41 144.07 27.51 145.07 27.69 146.07 27.97 147.07 28.05 148.07 28.73 149.07 29.52 150.07 29.91 151.07 30.00 152.07 30.29 153.07 30.38 154.07 30.47 155.07 30.77 156.07 30.86 157.07 31.16 158.07 31.26 159.07 31.56 160.07 31.86
21 Jul 2007 117.17 24.53 118.17 24.57 119.17 24.63 120.17 24.50 121.17 24.58 122.17 24.68 123.17 24.98 124.17 25.23 125.17 25.49 126.17 25.74 127.17 26.00 128.17 26.26 129.17 26.44 130.17 26.50 131.17 26.60 132.17 26.52 133.17 26.68 134.17 26.68 135.17 26.71 136.17 26.78 137.17 26.88 138.17 27.02 139.17 27.19 140.17 27.39 141.17 27.58 142.17 27.67 143.17 27.75 144.17 28.21 145.17 29.09 146.17 29.62 147.17 29.71 148.17 29.81 149.17 30.10 150.17 30.20 151.17 30.30 152.17 30.40 153.17 30.70 154.17 30.80 155.17 31.11 156.17 31.21 157.17 31.52 158.17 31.83 159.17 32.14
22 Jul 2007 116.46 24.67 117.46 24.70 118.46 24.73 119.46 24.59 120.46 24.65 121.46 24.77 122.46 25.03 123.46 25.28 124.46 25.54 125.46 25.80 126.46 26.07 127.46 26.33 128.46 26.56 129.46 26.54 130.46 26.78 131.46 26.69 132.46 26.86 133.46 26.90 134.46 26.99 135.46 27.14 136.46 27.33 137.46 27.35 138.46 27.58 139.46 27.67 140.46 27.56 141.46 28.19 142.46 29.25 143.46 29.65 144.46 29.75 145.46 29.85 146.46 29.95 147.46 30.05 148.46 30.16 149.46 30.27 150.46 30.57 151.46 30.68 152.46 30.80 153.46 31.11 154.46 31.22 155.46 31.54 156.46 31.86 157.46 32.18 158.46 32.50
23 Jul 2007 115.57 24.60 116.57 24.63 117.57 24.63 118.57 24.81 119.57 24.74 120.57 24.92 121.57 25.18 122.57 25.45 123.57 25.71 124.57 25.98 125.57 26.25 126.57 26.52 127.57 26.62 128.57 26.74 129.57 26.86 130.57 26.97 131.57 26.87 132.57 26.95 133.57 27.14 134.57 27.18 135.57 27.37 136.57 27.53 137.57 27.66 138.57 27.75 139.57 28.49 140.57 29.36 141.57 29.46 142.57 29.57 143.57 29.68 144.57 29.79 145.57 30.10 146.57 30.22 147.57 30.33 148.57 30.45 149.57 30.57 150.57 30.89 151.57 31.02 152.57 31.34 153.57 31.47 154.57 31.79 155.57 32.12 156.57 32.45 157.57 32.78
24 Jul 2007 114.86 24.65 115.86 24.69 116.86 24.77 117.86 24.89 118.86 24.85 119.86 24.87 120.86 25.14 121.86 25.41 122.86 25.88 123.86 26.15 124.86 26.42 125.86 26.59 126.86 26.69 127.86 26.78 128.86 26.84 129.86 26.87 130.86 27.06 131.86 27.01 132.86 27.12 133.86 27.38 134.86 27.52 135.86 27.63 136.86 27.73 137.86 28.17 138.86 29.35 139.86 29.47 140.86 29.58 141.86 29.70 142.86 29.82 143.86 29.95 144.86 30.07 145.86 30.20 146.86 30.53 147.86 30.66 148.86 30.79 149.86 30.93 150.86 31.26 151.86 31.40 152.86 31.74 153.86 32.08 154.86 32.42
25 Jul 2007 113.99 24.54 114.99 24.58 115.99 24.51 116.99 24.72 117.99 24.60 118.99 24.75 119.99 25.00 120.99 25.27 121.99 25.54 122.99 25.82 123.99 26.30 124.99 26.41 125.99 26.56 126.99 26.64 127.99 26.64 128.99 26.76 129.99 26.80 130.99 26.76 131.99 27.05 132.99 27.08 133.99 27.24 134.99 27.34 135.99 27.51 136.99 27.64 137.99 29.35 138.99 29.48 139.99 29.61 140.99 29.74 141.99 29.87 142.99 30.01 143.99 30.15 144.99 30.29 145.99 30.43 146.99 30.58 147.99 30.73 148.99 30.88 149.99 31.23 150.99 31.38 151.99 31.73 152.99 32.09 153.99 32.44
26 Jul 2007 113.28 24.43 114.28 24.37 115.28 24.50 116.28 24.42 117.28 24.54 118.28 24.59 119.28 24.86 120.28 25.13 121.28 25.41 122.28 25.69 123.28 26.17 124.28 26.18 125.28 26.33 126.28 26.30 127.28 26.30 128.28 26.35 129.28 10.50 130.28 10.54 131.28 10.78 132.28 11.01 133.28 11.04 134.28 11.27 135.28 11.49 136.28 11.70 137.28 29.15 138.28 29.29 139.28 29.44 140.28 29.58 141.28 29.73 142.28 29.88 143.28 30.04 144.28 30.20 145.28 30.36 146.28 30.52 147.28 30.68 148.28 30.85 149.28 31.22 150.28 31.39 151.28 31.76 152.28 32.13 153.28 32.51
27 Jul 2007 112.41 24.15 113.41 24.22 114.41 24.30 115.41 24.19 116.41 24.17 117.41 24.37 118.41 24.64 119.41 24.92 120.41 25.19 121.41 25.68 122.41 08.58 123.41 08.81 124.41 08.85 125.41 09.07 126.41 09.10 127.41 09.31 128.41 09.53 129.41 09.54 130.41 09.74 131.41 09.94 132.41 09.94 133.41 10.13 134.41 10.31 135.41 10.48 136.41 10.65 137.41 10.81 138.41 10.96 139.41 29.52 140.41 29.69 141.41 29.66 142.41 29.83 143.41 30.00 144.41 30.18 145.41 30.37 146.41 30.55 147.41 30.94 148.41 31.13 149.41 31.32 150.41 31.71 151.41 32.10 152.41 32.50
28 Jul 2007 111.70 06.65 112.70 06.70 113.70 06.94 114.70 06.98 115.70 07.02 116.70 07.25 117.70 07.28 118.70 07.31 119.70 07.53 120.70 07.55 121.70 07.77 122.70 07.78 123.70 07.99 124.70 07.99 125.70 08.19 126.70 08.18 127.70 08.37 128.70 08.55 129.70 08.52 130.70 08.69 131.70 08.86 132.70 08.81 133.70 08.96 134.70 09.10 135.70 09.23 136.70 09.35 137.70 09.46 138.70 09.56 139.70 09.64 140.70 09.71 141.70 29.62 142.70 29.82 143.70 30.02 144.70 30.22 145.70 30.43 146.70 30.64 147.70 30.85 148.70 31.27 149.70 31.49 150.70 31.90 151.70 32.32
29 Jul 2007 110.85 05.85 111.85 05.88 112.85 06.11 113.85 06.13 114.85 06.15 115.85 06.37 116.85 06.38 117.85 06.59 118.85 06.60 119.85 06.60 120.85 06.80 121.85 06.79 122.85 06.98 123.85 06.96 124.85 07.14 125.85 07.11 126.85 07.28 127.85 07.24 128.85 07.39 129.85 07.54 130.85 07.48 131.85 07.61 132.85 07.73 133.85 07.85 134.85 07.95 135.85 07.84 136.85 07.93 137.85 08.00 138.85 08.25 139.85 08.30 140.85 08.32 141.85 08.33 142.85 08.32 143.85 08.49 144.85 08.44 145.85 08.57 146.85 30.46 147.85 30.70 148.85 30.95 149.85 31.40 150.85 31.85
30 Jul 2007 110.11 05.29 111.11 05.51 112.11 05.53 113.11 05.54 114.11 05.75 115.11 05.75 116.11 05.75 117.11 05.95 118.11 05.94 119.11 05.93 120.11 06.11 121.11 06.09 122.11 06.26 123.11 06.23 124.11 06.39 125.11 06.35 126.11 06.50 127.11 06.44 128.11 06.58 129.11 06.51 139.11 17.00 140.11 17.07 141.11 17.13 142.11 37.81 143.11 38.27 144.11 38.54 145.11 38.81 146.11 39.28 147.11 39.76 148.11 40.24 149.11 40.72
31 Jul 2007 109.27 05.19 110.27 05.20 111.27 05.21 112.27 05.21 113.27 05.41 114.27 05.41 115.27 05.40 116.27 05.59 117.27 05.57 118.27 05.55 119.27 05.72 120.27 05.69 121.27 05.65 122.27 05.81 123.27 05.76 124.27 05.91 125.27 05.85 126.27 05.99 127.27 05.91 128.27 06.04 129.27 53.56 130.27 53.56 131.27 53.56 132.27 53.56 133.27 53.56 134.27 53.56 135.27 53.56 136.27 53.56 137.27 53.56 138.27 53.56 139.27 53.56 140.27 53.56 141.27 53.56 142.27 53.56 143.27 53.56 144.27 53.56 145.27 53.56 146.27 53.56 147.27 53.56 148.27 53.56
01 Aug 2007 108.55 04.97 109.55 04.97 110.55 04.97 111.55 04.96 112.55 05.16 113.55 05.15 114.55 05.13 115.55 05.31 116.55 05.29 117.55 05.26 118.55 05.22 119.55 05.39 120.55 05.34 121.55 05.30 122.55 05.44 123.55 05.38 124.55 05.52 125.55 05.45 126.55 05.57 127.55 05.49 128.55 05.40 129.55 53.84 130.55 53.84 131.55 53.84 132.55 53.84 133.55 53.84 134.55 53.84 135.55 53.84 136.55 53.84 137.55 53.84 138.55 53.84 139.55 53.84 140.55 53.84 141.55 53.84 142.55 53.84 143.55 53.84 144.55 53.84 145.55 53.84 146.55 53.84 147.55 53.84
02 Aug 2007 107.72 05.00 108.72 05.00 109.72 05.00 110.72 05.19 111.72 05.18 112.72 05.16 113.72 05.14 114.72 05.32 115.72 05.29 116.72 05.26 117.72 05.23 118.72 05.39 119.72 05.34 120.72 05.29 121.72 05.44 122.72 05.37 123.72 05.31 124.72 05.44 125.72 05.36 126.72 05.28 127.72 05.39 128.72 05.29 129.72 05.39 130.72 54.34 131.72 54.34 132.72 54.34 133.72 54.34 134.72 54.34 135.72 54.34 136.72 54.34 137.72 54.34 138.72 54.34 139.72 54.34 140.72 54.34 141.72 54.34 142.72 54.34 143.72 54.34 144.72 54.34 145.72 54.34 146.72 54.34
03 Aug 2007 106.99 05.31 107.99 05.30 108.99 05.50 109.99 05.49 110.99 05.47 111.99 05.46 112.99 05.43 113.99 05.61 114.99 05.58 115.99 05.55 116.99 05.51 117.99 05.47 118.99 05.62 119.99 05.57 120.99 05.52 121.99 05.66 122.99 05.59 123.99 05.52 124.99 05.45 125.99 05.57 126.99 05.48 127.99 05.39 128.99 05.49 129.99 05.38 130.99 05.47 131.99 55.06 132.99 55.06 133.99 55.06 134.99 55.06 135.99 55.06 136.99 55.06 137.99 55.06 138.99 55.06 139.99 55.06 140.99 55.06 141.99 55.06 142.99 55.06 143.99 55.06 144.99 55.06 145.99 55.06
04 Aug 2007 106.17 05.47 107.17 05.46 108.17 05.46 109.17 05.45 110.17 05.43 111.17 05.42 112.17 05.60 113.17 05.57 114.17 05.54 115.17 05.51 116.17 05.47 117.17 05.43 118.17 05.59 119.17 05.54 120.17 05.49 121.17 05.43 122.17 05.57 123.17 05.50 124.17 05.43 125.17 05.35 126.17 05.47 127.17 05.39 128.17 05.29 129.17 05.39 130.17 05.29 131.17 05.18 132.17 05.26 133.17 05.14 134.17 55.39 135.17 55.39 136.17 55.39 137.17 55.39 138.17 55.39 139.17 55.39 140.17 55.39 141.17 55.39 142.17 55.39 143.17 55.39 144.17 55.39 145.17 55.39
05 Aug 2007 105.45 05.08 106.45 05.08 107.45 05.07 108.45 05.06 109.45 05.25 110.45 05.23 111.45 05.21 112.45 05.19 113.45 05.16 114.45 05.13 115.45 05.10 116.45 05.26 117.45 05.22 118.45 05.17 119.45 05.12 120.45 05.07 121.45 05.21 122.45 05.15 123.45 05.08 124.45 05.01 125.45 04.94 126.45 05.05 127.45 04.97 128.45 04.88 129.45 04.98 130.45 04.88 131.45 04.77 132.45 04.65 133.45 04.73 134.45 04.61 135.45 55.34 136.45 55.34 137.45 55.34 138.45 55.34 139.45 55.34 140.45 55.34 141.45 55.34 142.45 55.34 143.45 55.34
06 Aug 2007 104.63 04.92 105.63 04.91 106.63 04.91 107.63 04.90 108.63 04.89 109.63 04.88 110.63 04.86 111.63 04.85 112.63 04.82 113.63 05.00 114.63 04.97 115.63 04.93 116.63 04.89 117.63 04.85 118.63 04.81 119.63 04.76 120.63 04.91 121.63 04.85 122.63 04.79 123.63 04.72 124.63 04.65 125.63 04.78 126.63 04.70 127.63 04.62 128.63 04.53 129.63 04.64 130.63 04.54 131.63 04.43 132.63 04.33 133.63 04.41 134.63 04.29 135.63 04.16 136.63 04.03 137.63 55.28 138.63 55.28 139.63 55.28 140.63 55.28 141.63 55.28 142.63 55.28
07 Aug 2007 103.90 04.58 104.90 04.59 105.90 04.59 106.90 04.58 107.90 04.78 108.90 04.77 109.90 04.75 110.90 04.74 111.90 04.72 112.90 04.70 113.90 04.67 114.90 04.64 115.90 04.61 116.90 04.57 117.90 04.73 118.90 04.69 119.90 04.64 120.90 04.59 121.90 04.54 122.90 04.48 123.90 04.41 124.90 04.55 125.90 04.48 126.90 04.40 127.90 04.32 128.90 04.24 129.90 04.35 130.90 04.26 131.90 04.16 132.90 04.05 133.90 04.14 134.90 04.03 135.90 03.91 136.90 03.79 137.90 03.86 138.90 03.72 139.90 55.23 140.90 55.23 141.90 55.23
08 Aug 2007 103.09 04.32 104.09 04.33 105.09 04.33 106.09 04.33 107.09 04.33 108.09 04.33 109.09 04.32 110.09 04.31 111.09 04.29 112.09 04.48 113.09 04.46 114.09 04.43 115.09 04.40 116.09 04.37 117.09 04.34 118.09 04.30 119.09 04.26 120.09 04.22 121.09 04.17 122.09 04.32 123.09 04.26 124.09 04.21 125.09 04.14 126.09 04.08 127.09 04.01 128.09 03.93 129.09 04.05 130.09 03.97 131.09 03.88 132.09 03.79 133.09 03.69 134.09 03.79 135.09 03.68 136.09 03.57 137.09 03.46 138.09 03.34 139.09 03.41 140.09 03.28 141.09 03.14
09 Aug 2007 102.37 04.24 103.37 04.25 104.37 04.26 105.37 04.27 106.37 04.27 107.37 04.27 108.37 04.27 109.37 04.27 110.37 04.26 111.37 04.25 112.37 04.23 113.37 04.21 114.37 04.19 115.37 04.17 116.37 04.34 117.37 04.31 118.37 04.28 119.37 04.24 120.37 04.20 121.37 04.15 122.37 04.11 123.37 04.06 124.37 04.00 125.37 03.94 126.37 04.08 127.37 04.02 128.37 03.95 129.37 03.87 130.37 03.79 131.37 03.71 132.37 03.83 133.37 03.74 134.37 03.64 135.37 03.54 136.37 03.44 137.37 03.33 138.37 03.42 139.37 03.30 140.37 03.18
10 Aug 2007 101.64 04.17 102.64 04.18 103.64 04.20 104.64 04.21 105.64 04.22 106.64 04.23 107.64 04.23 108.64 04.23 109.64 04.23 110.64 04.23 111.64 04.22 112.64 04.21 113.64 04.19 114.64 04.18 115.64 04.15 116.64 04.13 117.64 04.10 118.64 04.08 119.64 04.04 120.64 04.21 121.64 04.17 122.64 04.12 123.64 04.08 124.64 04.03 125.64 03.97 126.64 03.92 127.64 03.86 128.64 03.79 129.64 03.93 130.64 03.85 131.64 03.78 132.64 03.70 133.64 03.62 134.64 03.53 135.64 03.44 136.64 03.54 137.64 03.44 138.64 03.34 139.64 03.23
11 Aug 2007 100.84 04.08 101.84 04.11 102.84 04.13 103.84 04.15 104.84 04.17 105.84 04.18 106.84 04.19 107.84 04.20 108.84 04.20 109.84 04.21 110.84 04.21 111.84 04.20 112.84 04.20 113.84 04.19 114.84 04.17 115.84 04.16 116.84 04.14 117.84 04.12 118.84 04.09 119.84 04.07 120.84 04.04 121.84 04.00 122.84 03.96 123.84 03.92 124.84 04.08 125.84 04.03 126.84 03.98 127.84 03.93 128.84 03.87 129.84 03.81 130.84 03.74 131.84 03.68 132.84 03.60 133.84 03.73 134.84 03.65 135.84 03.57 136.84 03.48 137.84 03.39 138.84 03.29
12 Aug 2007 100.10 03.97 101.10 04.01 102.10 04.04 103.10 04.07 104.10 04.09 105.10 04.11 106.10 04.13 107.10 04.15 108.10 04.16 109.10 04.17 110.10 04.18 111.10 04.19 112.10 04.19 113.10 04.19 114.10 04.19 115.10 04.18 116.10 04.17 117.10 04.16 118.10 04.14 119.10 04.12 120.10 04.10 121.10 04.08 122.10 04.05 123.10 04.02 124.10 03.98 125.10 03.95 126.10 03.91 127.10 03.86 128.10 03.82 129.10 03.97 130.10 03.91 131.10 03.86 132.10 03.79 133.10 03.73 134.10 03.66 135.10 03.59 136.10 03.52 137.10 03.44 138.10 03.56
13 Aug 2007 099.31 03.83 100.31 03.88 101.31 03.92 102.31 03.96 103.31 03.99 104.31 04.02 105.31 04.05 106.31 04.08 107.31 04.10 108.31 04.12 109.31 04.14 110.31 04.15 111.31 04.16 112.31 04.17 113.31 04.18 114.31 04.18 115.31 04.18 116.31 04.18 117.31 04.17 118.31 04.16 119.31 04.15 120.31 04.14 121.31 04.12 122.31 04.10 123.31 04.07 124.31 04.05 125.31 04.02 126.31 03.98 127.31 03.95 128.31 03.91 129.31 03.86 130.31 03.82 131.31 03.77 132.31 03.92 133.31 03.86 134.31 03.80 135.31 03.74 136.31 03.67 137.31 03.60
14 Aug 2007 098.57 03.66 099.57 03.71 100.57 03.76 101.57 03.81 102.57 03.86 103.57 03.90 104.57 03.94 105.57 03.97 106.57 04.01 107.57 04.04 108.57 04.06 109.57 04.09 110.57 04.11 111.57 04.13 112.57 04.14 113.57 04.16 114.57 04.17 115.57 04.17 116.57 04.18 117.57 04.18 118.57 04.18 119.57 04.17 120.57 04.16 121.57 04.15 122.57 04.14 123.57 04.12 124.57 04.10 125.57 04.08 126.57 04.05 127.57 04.02 128.57 03.99 129.57 03.96 130.57 03.92 131.57 03.88 132.57 03.83 133.57 03.79 134.57 03.74 135.57 03.88 136.57 03.82
15 Aug 2007 097.79 03.42 098.79 03.49 099.79 03.55 100.79 03.61 101.79 03.67 102.79 03.72 103.79 03.77 104.79 03.82 105.79 03.87 106.79 03.91 107.79 03.95 108.79 03.98 109.79 04.01 110.79 04.04 111.79 04.07 112.79 04.09 113.79 04.11 114.79 04.13 115.79 04.15 116.79 04.16 117.79 04.17 118.79 04.17 119.79 04.18 120.79 04.18 121.79 04.17 122.79 04.17 123.79 04.16 124.79 04.15 125.79 04.13 126.79 04.11 127.79 04.09 128.79 04.07 129.79 04.04 130.79 04.01 131.79 03.98 132.79 03.95 133.79 03.91 134.79 03.86 135.79 03.82
16 Aug 2007 097.25 03.35 098.25 03.43 099.25 03.50 100.25 03.37 101.25 03.44 102.25 03.51 103.25 03.57 104.25 03.63 105.25 03.69 106.25 03.74 107.25 03.79 108.25 03.84 109.25 03.88 110.25 03.92 111.25 03.96 112.25 03.99 113.25 04.02 114.25 04.05 115.25 04.08 116.25 04.10 117.25 04.12 118.25 04.14 119.25 04.15 120.25 04.16 121.25 04.17 122.25 04.17 123.25 04.18 124.25 04.18 125.25 04.17 126.25 04.17 127.25 04.16
17 Aug 2007 096.47 03.22 097.47 03.12 098.47 03.17 099.47 03.26 100.47 03.34 101.47 03.42 102.47 03.30 103.47 03.37 104.47 03.44 105.47 03.50 106.47 03.57 107.47 03.63 108.47 03.68 109.47 03.74 110.47 03.79 111.47 03.83 112.47 03.88 113.47 03.92 114.47 03.96 115.47 03.99 116.47 04.02 117.47 04.05 118.47 04.08 119.47 04.10 120.47 04.12 121.47 04.14 122.47 04.15 123.47 04.16 124.47 04.17 125.47 04.18 126.47 04.18
18 Aug 2007 095.69 03.41 096.69 03.32 097.69 03.44 098.69 03.34 099.69 03.25 100.69 03.15 101.69 03.16 102.69 03.24 103.69 03.33 104.69 03.41 105.69 03.28 106.69 03.36 107.69 03.43 108.69 03.49 109.69 03.56 110.69 03.62 111.69 03.67 112.69 03.73 113.69 03.78 114.69 03.83 115.69 03.87 116.69 03.91 117.69 03.95 118.69 03.99 119.69 04.02 120.69 04.05 121.69 04.08 122.69 04.10 123.69 04.12 124.69 04.14 125.69 04.15
19 Aug 2007 094.92 03.74 095.92 03.67 096.92 03.60 097.92 03.52 098.92 03.64 099.92 03.56 100.92 03.47 101.92 03.38 102.92 03.29 103.92 03.19 104.92 03.14 105.92 03.23 106.92 03.11 107.92 03.19 108.92 03.27 109.92 03.34 110.92 03.41 111.92 03.48 112.92 03.54 113.92 03.60 114.92 03.66 115.92 03.72 116.92 03.77 117.92 03.82 118.92 03.86 119.92 03.91 120.92 03.95 121.92 03.98 122.92 04.02 123.92 04.05 124.92 04.08
20 Aug 2007 094.14 04.02 095.14 03.97 096.14 03.91 097.14 03.85 098.14 03.79 099.14 03.72 100.14 03.65 101.14 03.77 102.14 03.70 103.14 03.61 104.14 03.53 105.14 03.44 106.14 03.34 107.14 03.24 108.14 03.34 109.14 03.23 110.14 03.12 111.14 03.17 112.14 03.25 113.14 03.33 114.14 03.40 115.14 03.47 116.14 03.53 117.14 03.59 118.14 03.65 119.14 03.71 120.14 03.76 121.14 03.81 122.14 03.86 123.14 03.90 124.14 03.95
21 Aug 2007 093.37 04.25 094.37 04.21 095.37 04.17 096.37 04.13 097.37 04.08 098.37 04.03 099.37 03.97 100.37 03.91 101.37 03.85 102.37 03.98 103.37 03.91 104.37 03.84 105.37 03.76 106.37 03.68 107.37 03.59 108.37 03.50 109.37 03.61 110.37 03.51 111.37 03.41 112.37 03.30 113.37 03.19 114.37 03.17 115.37 03.24 116.37 03.32 117.37 03.39 118.37 03.46 119.37 03.53 120.37 03.59 121.37 03.65 122.37 03.71 123.37 03.76
22 Aug 2007 092.60 04.23 093.60 04.41 094.60 04.38 095.60 04.35 096.60 04.32 097.60 04.28 098.60 04.24 099.60 04.20 100.60 04.15 101.60 04.10 102.60 04.05 103.60 04.19 104.60 04.13 105.60 04.06 106.60 03.99 107.60 03.92 108.60 03.84 109.60 03.76 110.60 03.88 111.60 03.79 112.60 03.69 113.60 03.59 114.60 03.49 115.60 03.58 116.60 03.47 117.60 03.35 118.60 03.25 119.60 03.32 120.60 03.40 121.60 03.47 122.60 03.54
23 Aug 2007 091.83 04.36 092.83 04.36 093.83 04.34 094.83 04.53 095.83 04.51 096.83 04.49 097.83 04.46 098.83 04.44 099.83 04.40 100.83 04.37 101.83 04.33 102.83 04.29 103.83 04.44 104.83 04.40 105.83 04.34 106.83 04.29 107.83 04.23 108.83 04.16 109.83 04.09 110.83 04.22 111.83 04.14 112.83 04.06 113.83 03.98 114.83 03.89 115.83 03.99 116.83 03.89 117.83 03.79 118.83 03.68 119.83 03.57 120.83 03.65 121.83 03.52
24 Aug 2007 091.06 04.63 092.06 04.64 093.06 04.64 094.06 04.64 095.06 04.84 096.06 04.83 097.06 04.82 098.06 04.81 099.06 04.79 100.06 04.77 101.06 04.75 102.06 04.72 103.06 04.69 104.06 04.86 105.06 04.82 106.06 04.78 107.06 04.74 108.06 04.69 109.06 04.64 110.06 04.58 111.06 04.72 112.06 04.66 113.06 04.59 114.06 04.52 115.06 04.44 116.06 04.56 117.06 04.47 118.06 04.38 119.06 04.29 120.06 04.19 121.06 04.28
25 Aug 2007 090.29 04.71 091.29 04.73 092.29 04.75 093.29 04.76 094.29 04.77 095.29 04.98 096.29 04.98 097.29 04.98 098.29 04.98 099.29 04.98 100.29 04.97 101.29 04.96 102.29 04.94 103.29 04.93 104.29 05.10 105.29 05.08 106.29 05.05 107.29 05.02 108.29 04.98 109.29 04.94 110.29 04.90 111.29 05.06 112.29 05.00 113.29 04.95 114.29 04.89 115.29 04.83 116.29 04.96 117.29 04.89 118.29 04.81 119.29 04.73 120.29 04.64
26 Aug 2007 089.52 04.75 090.52 04.79 091.52 04.82 092.52 04.84 093.52 04.87 094.52 05.09 095.52 05.11 096.52 05.12 097.52 05.13 098.52 05.14 099.52 05.15 100.52 05.15 101.52 05.15 102.52 05.15 103.52 05.14 104.52 05.33 105.52 05.32 106.52 05.31 107.52 05.29 108.52 05.26 109.52 05.24 110.52 05.41 111.52 05.37 112.52 05.33 113.52 05.29 114.52 05.25 115.52 05.20 116.52 05.34 117.52 05.28 118.52 05.22 119.52 05.15
27 Aug 2007 088.76 04.77 089.76 04.82 090.76 04.86 091.76 04.90 092.76 04.94 093.76 05.17 094.76 05.20 095.76 05.23 096.76 05.26 097.76 05.28 098.76 05.30 099.76 05.32 100.76 05.33 101.76 05.34 102.76 05.35 103.76 05.56 104.76 05.56 105.76 05.56 106.76 05.55 107.76 05.55 108.76 05.54 109.76 05.52 110.76 05.70 111.76 05.68 112.76 05.66 113.76 05.63 114.76 05.59 115.76 05.76 116.76 05.72 117.76 05.67 118.76 05.62
28 Aug 2007 087.99 04.86 088.99 04.92 089.99 04.98 090.99 05.03 091.99 05.08 092.99 05.32 093.99 05.37 094.99 05.41 095.99 05.45 096.99 05.49 097.99 05.52 098.99 05.55 099.99 05.58 100.99 05.61 101.99 05.63 102.99 05.85 103.99 05.86 104.99 05.88 105.99 05.89 106.99 05.90 107.99 05.90 108.99 06.10 109.99 06.10 110.99 06.09 111.99 06.08 112.99 06.07 113.99 06.05 114.99 06.23 115.99 06.21 116.99 06.18 117.99 06.15
29 Aug 2007 087.23 04.99 088.23 05.06 089.23 05.13 090.23 05.19 091.23 05.46 092.23 05.51 099.23 05.86 100.23 05.90 101.23 06.13 102.23 06.17 103.23 06.20 104.23 06.23 105.23 06.25 106.23 06.27 107.23 06.29 108.23 06.51 109.23 06.52 110.23 06.53 111.23 06.54 112.23 06.54 113.23 06.74 114.23 06.73 115.23 06.73 116.23 06.72 117.23 06.70
30 Aug 2007 086.46 05.20 087.46 05.28 088.46 05.36 089.46 05.64 090.46 05.71 091.46 05.78 092.46 05.85 093.46 05.91 094.46 05.98 095.46 06.04 096.46 06.10 097.46 06.15 098.46 06.21 099.46 06.46 100.46 06.51 101.46 06.56 102.46 06.60 103.46 06.64 104.46 06.68 105.46 06.72 106.46 06.95 107.46 06.98 108.46 07.01 109.46 07.03 110.46 07.05 111.46 07.07 112.46 07.28 113.46 07.30 114.46 07.31 115.46 07.31 116.46 07.51
31 Aug 2007 085.69 05.32 086.69 05.41 087.69 05.70 088.69 05.79 089.69 05.87 090.69 05.95 091.69 06.03 092.69 06.11 093.69 06.18 094.69 06.26 095.69 06.33 096.69 06.39 097.69 06.66 098.69 06.72 099.69 06.79 100.69 06.84 101.69 06.90 102.69 06.96 103.69 07.01 104.69 07.26 105.69 07.30 106.69 07.35 107.69 07.39 108.69 07.43 109.69 07.46 110.69 07.70 111.69 07.73 112.69 07.75 113.69 07.78 114.69 08.00 115.69 07.82
01 Sep 2007 084.93 05.77 085.93 05.87 086.93 05.97 087.93 06.06 088.93 06.16 089.93 06.25 090.93 06.34 091.93 06.43 092.93 06.51 093.93 06.60 094.93 06.88 095.93 06.96 096.93 07.03 097.93 07.11 098.93 07.18 099.93 07.25 100.93 07.32 101.93 07.39 102.93 07.65 103.93 07.71 104.93 07.77 105.93 07.83 106.93 07.89 107.93 07.94 108.93 07.99 109.93 07.84 110.93 07.88 111.93 07.92 112.93 07.76 113.93 07.80 114.93 07.63
02 Sep 2007 094.16 07.32 095.16 07.41 096.16 07.50 097.16 07.58 098.16 07.67 099.16 07.75 100.16 08.03 101.16 08.11 102.16 08.19 103.16 08.06 104.16 08.13
03 Sep 2007 093.40 07.94 094.40 08.04 095.40 08.14 096.40 08.23 097.40 08.29 098.40 08.30 099.40 08.31 100.40 08.40 101.40 08.29 102.40 08.38 103.40 08.26
04 Sep 2007 092.63 08.20 093.63 08.22 094.63 08.25 095.63 08.47 096.63 08.49 097.63 08.50 098.63 08.52 099.63 08.54 100.63 08.64 101.63 08.54 102.63 08.63
05 Sep 2007 091.86 08.44 092.86 08.47 093.86 08.50 094.86 08.53 095.86 08.55 096.86 08.78 097.86 08.80 098.86 08.82 099.86 08.99 100.86 08.90 101.86 09.01
06 Sep 2007 091.09 08.88 092.09 08.91 093.09 09.14 094.09 09.17 095.09 09.20 096.09 09.22 097.09 09.45 098.09 09.47 099.09 09.49 100.09 09.71 101.09 09.68
07 Sep 2007 090.32 09.72 091.32 09.75 092.32 09.78 093.32 10.01 094.32 10.04 095.32 10.07 096.32 10.10 097.32 10.32 098.32 10.34 099.32 10.37 100.32 10.59
08 Sep 2007 089.55 10.76 090.55 10.80 091.55 10.83 092.55 10.86 093.55 11.09 094.55 11.12 095.55 11.15 096.55 11.17 097.55 11.40 098.55 11.42 099.55 11.65
09 Sep 2007 088.78 11.76 089.78 11.80 090.78 12.03 091.78 12.06 092.78 12.09 093.78 12.32 094.78 12.35 095.78 12.37 096.78 12.60 097.78 12.63 098.78 12.65
10 Sep 2007 088.00 13.03 089.00 13.06 090.00 13.09 091.00 13.32 092.00 13.35 093.00 13.38 094.00 13.61 095.00 13.63 096.00 13.66 097.00 13.89 098.00 13.91
11 Sep 2007 087.23 14.32 088.23 14.35 089.23 14.38 090.23 14.41 091.23 14.63 092.23 14.66 093.23 14.69 094.23 14.92 095.23 14.94 096.23 14.97 097.23 15.20
12 Sep 2007 086.45 15.32 087.45 15.55 088.45 15.58 089.45 15.61 090.45 15.63 091.45 15.86 092.45 15.89 093.45 15.91 094.45 16.14 095.45 16.17 096.45 16.39
13 Sep 2007 085.67 16.43 086.67 16.46 087.67 16.48 088.67 16.71 089.67 16.73 090.67 16.76 091.67 16.98 092.67 17.01 093.67 17.23 094.67 17.26 095.67 17.28
14 Sep 2007 084.89 16.96 085.89 17.19 086.89 17.21 087.89 17.23 088.89 17.46 089.89 17.48 090.89 17.70 091.89 17.73 092.89 17.75 093.89 17.97 094.89 18.00
15 Sep 2007 084.10 17.55 085.10 17.57 086.10 17.79 087.10 17.81 088.10 17.83 089.10 18.05 090.10 18.07 091.10 18.29 092.10 18.31 093.10 18.42 094.10 18.37
16 Sep 2007 083.31 17.79 084.31 17.80 085.31 17.82 086.31 18.03 087.31 18.05 088.31 18.07 089.31 18.28 090.31 18.30 091.31 18.32 092.31 18.43 093.31 18.35
17 Sep 2007 082.52 17.64 083.52 17.65 084.52 17.86 085.52 17.87 086.52 18.08 087.52 18.05 088.52 18.10 089.52 18.20 090.52 18.07 091.52 18.14 092.52 18.20
18 Sep 2007 081.73 17.30 082.73 17.51 083.73 17.51 084.73 17.69 085.73 17.72 086.73 17.54 087.73 17.56 088.73 17.57 089.73 17.57 090.73 17.76 091.73 17.75
19 Sep 2007 080.93 16.96 081.93 16.95 082.93 16.93 083.93 17.10 084.93 17.07 085.93 17.02 086.93 16.96 087.93 17.09 088.93 17.00 089.93 17.10 090.93 16.98
20 Sep 2007 080.13 15.53 081.13 15.87 082.13 15.99 083.13 16.10 084.13 16.40 085.13 16.28 086.13 16.34 087.13 16.39 088.13 16.41 089.13 16.41 090.13 16.38
21 Sep 2007 079.32 13.76 080.32 13.84 081.32 13.92 082.32 14.18 083.32 14.22 084.32 14.44 085.32 14.44 086.32 14.62 087.32 14.77 088.32 14.89 089.32 14.98
22 Sep 2007 078.52 11.94 079.52 11.99 080.52 12.23 081.52 12.25 082.52 12.26 083.52 12.45 084.52 12.41 085.52 12.55 086.52 12.67 087.52 12.55 088.52 12.80
23 Sep 2007 077.70 10.34 078.70 10.38 079.70 10.40 080.70 10.41 081.70 10.40 082.70 10.57 083.70 10.52 084.70 10.45 085.70 10.56 086.70 10.64 087.70 10.49
24 Sep 2007 076.89 08.97 077.89 08.80 078.89 08.82 079.89 08.82 080.89 08.81 081.89 08.79 082.89 08.74 083.89 08.88 084.89 08.80 085.89 08.69 086.89 08.76
25 Sep 2007 076.07 07.76 077.07 07.79 078.07 07.62 079.07 07.63 080.07 07.63 081.07 07.61 082.07 07.58 083.07 07.54 084.07 07.48 085.07 07.39 086.07 07.30
26 Sep 2007 075.24 06.78 076.24 06.62 077.24 06.66 078.24 06.48 079.24 06.49 080.24 06.49 081.24 06.28 082.24 06.25 083.24 06.22 084.24 06.16 085.24 06.09
27 Sep 2007 074.41 05.78 075.41 05.84 076.41 05.68 077.41 05.72 078.41 05.54 079.41 05.56 080.41 05.57 081.41 05.36 082.41 05.35 083.41 05.12 084.41 05.08
28 Sep 2007 073.58 05.14 074.58 05.21 075.58 05.07 076.58 05.12 077.58 04.96 078.58 04.99 079.58 04.82 080.58 04.83 081.58 04.64 082.58 04.64 083.58 04.42
29 Sep 2007 072.74 04.86 073.74 04.74 074.74 04.61 075.74 04.68 076.74 04.53 077.74 04.38 078.74 04.43 079.74 04.26 080.74 04.29 081.74 04.13
30 Sep 2007 071.89 04.44 072.89 04.53 073.89 04.41 074.89 04.29 075.89 04.16 076.89 04.23 077.89 04.09 078.89 03.94 079.89 03.98 080.89 03.92 081.89 03.98
01 Oct 2007 071.04 04.27 072.04 04.17 073.04 04.06 074.04 04.15 075.04 04.03 076.04 03.91 077.04 03.79 078.04 03.85 079.04 03.72 080.04 03.70 081.04 03.77
02 Oct 2007 070.19 03.97 071.19 03.89 072.19 03.79 073.19 03.89 074.19 03.79 075.19 03.68 076.19 03.57 077.19 03.45 078.19 03.53 079.19 03.40
03 Oct 2007 069.33 03.88 070.33 03.80 071.33 03.72 072.33 03.83 073.33 03.74 074.33 03.65 075.33 03.55 076.33 03.44 077.33 03.53 078.33 03.42
04 Oct 2007 068.46 03.81 069.46 03.94 070.46 03.87 071.46 03.79 072.46 03.71 073.46 03.63 074.46 03.54 075.46 03.45 076.46 03.55 077.46 03.45
05 Oct 2007 067.59 03.94 068.59 03.88 069.59 03.82 070.59 03.76 071.59 03.69 072.59 03.62 073.59 03.74 074.59 03.66 075.59 03.58 076.59 03.49 077.59 03.40
06 Oct 2007 066.71 03.87 067.71 04.03 068.71 03.98 069.71 03.92 070.71 03.87 071.71 03.80 072.71 03.74 073.71 03.67 074.71 03.60 075.71 03.53
07 Oct 2007 065.82 03.99 066.82 03.96 067.82 03.92 068.82 03.88 069.82 03.83 070.82 03.78 071.82 03.93 072.82 03.87 073.82 03.81 074.82 03.75 075.82 03.68
08 Oct 2007 064.93 04.09 065.93 04.07 066.93 04.04 067.93 04.01 068.93 03.97 069.93 03.93 070.93 03.89 071.93 03.85 072.93 03.80 073.93 03.75 074.93 03.90
09 Oct 2007 064.03 04.16 065.03 04.15 066.03 04.13 067.03 04.11 068.03 04.09 069.03 04.06 070.03 04.03 071.03 04.00 072.03 03.96 073.03 03.92 074.03 03.88
10 Oct 2007 063.12 04.19 064.12 04.19 065.12 04.18 066.12 04.17 067.12 04.16 068.12 04.15 069.12 04.13 070.12 04.11 071.12 04.09 072.12 04.06 073.12 04.03
11 Oct 2007 062.21 04.17 063.21 04.18 064.21 04.19 065.21 04.19 066.21 04.19 067.21 04.19 068.21 04.18 069.21 04.18 070.21 04.17 071.21 04.15 072.21 04.14
12 Oct 2007 061.29 04.10 062.29 04.12 063.29 04.14 064.29 04.15 065.29 04.17 066.29 04.18 067.29 04.19 068.29 04.19 069.29 04.20 070.29 04.19 071.29 04.19
13 Oct 2007 060.36 03.77 061.36 03.80 062.36 03.83 063.36 03.86 064.36 03.69 065.36 03.72 066.36 03.74 067.36 03.76 068.36 03.77 069.36 03.78 070.36 03.79
14 Oct 2007 059.42 03.18 060.42 03.23 061.42 03.07 062.42 03.12 063.42 03.16 064.42 03.20 065.42 03.23 066.42 03.06 067.42 03.09 068.42 03.12 069.42 03.14
15 Oct 2007 058.48 02.53 060.48 02.45 061.48 02.51 062.48 02.57 064.48 02.47 065.48 02.51 066.48 02.56
24 Oct 2007 049.61 51.87 050.61 51.87 051.61 51.87
25 Oct 2007 048.59 51.99 049.59 51.99 050.59 51.99 051.59 51.99 052.59 51.99
26 Oct 2007 047.55 52.13 048.55 52.13 049.55 52.13 050.55 52.13 051.55 52.13 052.55 52.13 053.55 52.13
06 Jan 2008 321.56 53.35 322.56 53.35 323.56 53.35 324.56 53.35 325.56 53.35 326.56 53.35 327.56 53.35 328.56 53.35 329.56 53.35 330.56 53.35 331.56 53.35
07 Jan 2008 320.51 53.06 321.51 53.06 322.51 53.06 323.51 53.06 324.51 53.06 325.51 53.06 326.51 53.06 327.51 53.06 328.51 53.06 329.51 53.06 330.51 53.06
08 Jan 2008 319.46 52.80 320.46 52.80 321.46 52.80 322.46 52.80 323.46 52.80 324.46 52.80 325.46 52.80 326.46 52.80 327.46 52.80 328.46 52.80 329.46 52.80
09 Jan 2008 318.41 52.57 319.41 52.57 320.41 52.57 321.41 52.57 322.41 52.57 323.41 52.57 324.41 52.57 325.41 52.57 326.41 52.57 327.41 52.57 328.41 52.57
10 Jan 2008 317.38 52.37 318.38 52.37 319.38 52.37 320.38 52.37 321.38 52.37 322.38 52.37 323.38 52.37 324.38 52.37 325.38 52.37 326.38 52.37 327.38 52.37
11 Jan 2008 316.36 52.19 317.36 52.19 318.36 52.19 319.36 52.19 320.36 52.19 321.36 52.19 322.36 52.19 323.36 52.19 324.36 52.19 325.36 52.19 326.36 52.19
12 Jan 2008 315.34 52.03 316.34 52.03 317.34 52.03 318.34 52.03 319.34 52.03 320.34 52.03 321.34 52.03 322.34 52.03 323.34 52.03 324.34 52.03 325.34 52.03
13 Jan 2008 314.34 51.90 315.34 51.90 316.34 51.90 317.34 51.90 318.34 51.90 319.34 51.90 320.34 51.90 321.34 51.90 322.34 51.90 323.34 51.90 324.34 51.90
14 Jan 2008 313.34 51.79 314.34 51.79 315.34 51.79 316.34 51.79 317.34 51.79 318.34 51.79 319.34 51.79 320.34 51.79 321.34 51.79 322.34 51.79 323.34 51.79
15 Jan 2008 312.35 51.70 313.35 51.70 314.35 51.70 315.35 51.70 316.35 51.70 317.35 51.70 318.35 51.70 319.35 51.70 320.35 51.70 321.35 51.70 322.35 51.70
16 Jan 2008 311.37 51.63 312.37 51.63 313.37 51.63 314.37 51.63 315.37 51.63 316.37 51.63 317.37 51.63 318.37 51.63 319.37 51.63 320.37 51.63 321.37 51.63
17 Jan 2008 310.40 51.57 311.40 51.57 312.40 51.57 313.40 51.57 314.40 51.57 315.40 51.57 316.40 51.57 317.40 51.57 318.40 51.57 319.40 51.57 320.40 51.57
18 Jan 2008 309.43 51.52 310.43 51.52 311.43 51.52 312.43 51.52 313.43 51.52 314.43 51.52 315.43 51.52 316.43 51.52 317.43 51.52 318.43 51.52 319.43 51.52
19 Jan 2008 308.47 53.48 309.47 53.48 310.47 53.48 311.47 53.48 312.47 53.48 313.47 53.48 314.47 53.48 315.47 53.48 316.47 53.48 317.47 53.48 318.47 53.48
20 Jan 2008 307.52 53.45 308.52 53.45 309.52 53.45 310.52 53.45 311.52 53.45 312.52 53.45 313.52 53.45 314.52 53.45 315.52 53.45 316.52 53.45 317.52 53.45
21 Jan 2008 306.58 53.43 307.58 53.43 308.58 53.43 309.58 53.43 310.58 53.43 311.58 53.43 312.58 53.43 313.58 53.43 314.58 53.43 315.58 53.43 316.58 53.43
22 Jan 2008 305.64 53.42 306.64 53.42 307.64 53.42 308.64 53.42 309.64 53.42 310.64 53.42 311.64 53.42 312.64 53.42 313.64 53.42 314.64 53.42 315.64 53.42
23 Jan 2008 304.71 53.41 305.71 53.41 306.71 53.41 307.71 53.41 308.71 53.41 309.71 53.41 310.71 53.41 311.71 53.41 312.71 53.41 313.71 53.41 314.71 53.41
24 Jan 2008 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40 313.79 53.40
25 Jan 2008 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40
26 Jan 2008 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40
27 Jan 2008 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40
28 Jan 2008 300.17 53.39 301.17 53.39 302.17 53.39 303.17 53.39 304.17 53.39 305.17 53.39 306.17 53.39 307.17 53.39 308.17 53.39 309.17 53.39 310.17 53.39
29 Jan 2008 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40
30 Jan 2008 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40
31 Jan 2008 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40
01 Feb 2008 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40
02 Feb 2008 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41 304.78 53.41 305.78 53.41
03 Feb 2008 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42 299.91 53.42 300.91 53.42 301.91 53.42 302.91 53.42 303.91 53.42 304.91 53.42
04 Feb 2008 294.06 53.44 295.06 53.44 296.06 53.44 297.06 53.44 298.06 53.44 299.06 53.44 300.06 53.44 301.06 53.44 302.06 53.44 303.06 53.44 304.06 53.44
05 Feb 2008 293.20 53.46 294.20 53.46 295.20 53.46 296.20 53.46 297.20 53.46 298.20 53.46 299.20 53.46 300.20 53.46 301.20 53.46 302.20 53.46 303.20 53.46
06 Feb 2008 292.35 53.49 293.35 53.49 294.35 53.49 295.35 53.49 296.35 53.49 297.35 53.49 298.35 53.49 299.35 53.49 300.35 53.49 301.35 53.49 302.35 53.49
07 Feb 2008 291.51 53.53 292.51 53.53 293.51 53.53 294.51 53.53 295.51 53.53 296.51 53.53 297.51 53.53 298.51 53.53 299.51 53.53 300.51 53.53 301.51 53.53
08 Feb 2008 290.67 53.58 291.67 53.58 292.67 53.58 293.67 53.58 294.67 53.58 295.67 53.58 296.67 53.58 297.67 53.58 298.67 53.58 299.67 53.58 300.67 53.58
09 Feb 2008 289.83 53.64 290.83 53.64 291.83 53.64 292.83 53.64 293.83 53.64 294.83 53.64 295.83 53.64 296.83 53.64 297.83 53.64 298.83 53.64 299.83 53.64
10 Feb 2008 289.00 53.92 290.00 53.92 291.00 53.92 292.00 53.92 293.00 53.92 294.00 53.92 295.00 53.92 296.00 53.92 297.00 53.92 298.00 53.92 299.00 53.92
11 Feb 2008 288.17 54.02 289.17 54.02 290.17 54.02 291.17 54.02 292.17 54.02 293.17 54.02 294.17 54.02 295.17 54.02 296.17 54.02 297.17 54.02 298.17 54.02
12 Feb 2008 287.35 54.13 288.35 54.13 289.35 54.13 290.35 54.13 291.35 54.13 292.35 54.13 293.35 54.13 294.35 54.13 295.35 54.13 296.35 54.13 297.35 54.13
13 Feb 2008 286.53 54.47 287.53 54.47 288.53 54.47 289.53 54.47 290.53 54.47 291.53 54.47 292.53 54.47 293.53 54.47 294.53 54.47 295.53 54.47 296.53 54.47
14 Feb 2008 285.71 54.63 286.71 54.63 287.71 54.63 288.71 54.63 289.71 54.63 290.71 54.63 291.71 54.63 292.71 54.63 293.71 54.63 294.71 54.63 295.71 54.63
15 Feb 2008 284.89 55.01 285.89 55.01 286.89 55.01 287.89 55.01 288.89 55.01 289.89 55.01 290.89 55.01 291.89 55.01 292.89 55.01 293.89 55.01 294.89 55.01
16 Feb 2008 284.08 55.23 285.08 55.23 286.08 55.23 287.08 55.23 288.08 55.23 289.08 55.23 290.08 55.23 291.08 55.23 292.08 55.23 293.08 55.23 294.08 55.23
17 Feb 2008 283.27 55.67 284.27 55.67 285.27 55.67 286.27 55.67 287.27 55.67 288.27 55.67 289.27 55.67 290.27 55.67 291.27 55.67 292.27 55.67 293.27 55.67
18 Feb 2008 282.46 55.96 283.46 56.08 284.46 56.13 285.46 56.13 286.46 56.13 287.46 56.13 288.46 56.13 289.46 56.13 290.46 56.13 291.46 56.13 292.46 56.13
19 Feb 2008 281.65 56.24 282.65 56.25 283.65 56.27 284.65 56.29 285.65 56.33 286.65 56.51 287.65 56.53 288.65 56.59 289.65 56.62 290.65 56.62 291.65 56.62
20 Feb 2008 280.85 56.57 281.85 56.59 282.85 56.81 283.85 56.83 284.85 56.85 285.85 56.87 286.85 56.89 287.85 57.10 288.85 57.12 289.85 57.12 290.85 57.12
21 Feb 2008 280.05 57.31 281.05 57.33 282.05 57.35 283.05 57.38 284.05 57.60 285.05 57.61 286.05 57.61 287.05 57.61 288.05 57.61 289.05 57.61 290.05 57.61
22 Feb 2008 279.24 58.03 280.24 58.08 281.24 58.08 282.24 58.08 283.24 58.08 284.24 58.08 285.24 58.08 286.24 58.08 287.24 58.08 288.24 58.08 289.24 58.08
23 Feb 2008 278.45 58.48 279.45 58.48 280.45 58.48 281.45 58.48 282.45 58.48 283.45 58.48 284.45 58.48 285.45 58.48 286.45 58.48 287.45 58.48 288.45 58.48
24 Feb 2008 277.65 58.59 278.65 58.59 279.65 58.59 280.65 58.59 281.65 58.59 282.65 58.59 283.65 58.59 284.65 58.59 285.65 58.59 286.65 58.59 287.65 58.59
25 Feb 2008 276.85 58.58 277.85 58.58 278.85 58.58 279.85 58.58 280.85 58.58 281.85 58.58 282.85 58.58 283.85 58.58 284.85 58.58 285.85 58.58 286.85 58.58
26 Feb 2008 276.05 58.47 277.05 58.47 278.05 58.47 279.05 58.47 280.05 58.47 281.05 58.47 282.05 58.47 283.05 58.47 284.05 58.47 285.05 58.47 286.05 58.47
27 Feb 2008 275.26 58.07 276.26 58.07 277.26 58.07 278.26 58.07 279.26 58.07 280.26 58.07 281.26 58.07 282.26 58.07 283.26 58.07 284.26 58.07 285.26 58.07
28 Feb 2008 264.46 57.61 265.46 57.61 266.46 57.61 267.46 57.61 268.46 57.61 269.46 57.61 270.46 57.61 271.46 57.61 272.46 57.61 273.46 57.61 274.46 57.61 275.46 57.61 276.46 57.61 277.46 57.61 278.46 57.61 279.46 57.61 280.46 57.61 281.46 57.61 282.46 57.61 283.46 57.61 284.46 57.61 285.46 57.61 286.46 57.61 287.46 57.61 288.46 57.61 289.46 57.61 290.46 57.61 291.46 57.61 292.46 57.61 293.46 57.61 294.46 57.61
29 Feb 2008 263.67 57.12 264.67 57.12 265.67 57.12 266.67 57.12 267.67 57.12 268.67 57.12 269.67 57.12 270.67 57.12 271.67 57.12 272.67 57.12 273.67 57.12 274.67 57.12 275.67 57.12 276.67 57.12 277.67 57.12 278.67 57.12 279.67 57.12 280.67 57.12 281.67 57.12 282.67 57.12 283.67 57.12 284.67 57.12 285.67 57.12 286.67 57.12 287.67 57.12 288.67 57.12 289.67 57.12 290.67 57.12 291.67 57.12 292.67 57.12 293.67 57.12
01 Mar 2008 262.87 56.62 263.87 56.62 264.87 56.62 265.87 56.62 266.87 56.62 267.87 56.62 268.87 56.62 269.87 56.62 270.87 56.62 271.87 56.62 272.87 56.62 273.87 56.62 274.87 56.62 275.87 56.62 276.87 56.62 277.87 56.62 278.87 56.62 279.87 56.62 280.87 56.62 281.87 56.62 282.87 56.62 283.87 56.62 284.87 56.62 285.87 56.62 286.87 56.62 287.87 56.62 288.87 56.62 289.87 56.62 290.87 56.62 291.87 56.62 292.87 56.62
02 Mar 2008 262.08 56.13 263.08 56.13 264.08 56.13 265.08 56.13 266.08 56.13 267.08 56.13 268.08 56.13 269.08 56.13 270.08 56.13 271.08 56.13 272.08 56.13 273.08 56.13 274.08 56.13 275.08 56.13 276.08 56.13 277.08 56.13 278.08 56.13 279.08 56.13 280.08 56.13 281.08 56.13 282.08 56.13 283.08 56.13 284.08 56.13 285.08 56.13 286.08 56.13 287.08 56.13 288.08 56.13 289.08 56.13 290.08 56.13 291.08 56.13 292.08 56.13
03 Mar 2008 261.28 55.66 262.28 55.66 263.28 55.66 264.28 55.66 265.28 55.66 266.28 55.66 267.28 55.66 268.28 55.66 269.28 55.66 270.28 55.66 271.28 55.66 272.28 55.66 273.28 55.66 274.28 55.66 275.28 55.66 276.28 55.66 277.28 55.66 278.28 55.66 279.28 55.66 280.28 55.66 281.28 55.66 282.28 55.66 283.28 55.66 284.28 55.66 285.28 55.66 286.28 55.66 287.28 55.66 288.28 55.66 289.28 55.66 290.28 55.66 291.28 55.66
04 Mar 2008 260.49 55.22 261.49 55.22 262.49 55.22 263.49 55.22 264.49 55.22 265.49 55.22 266.49 55.22 267.49 55.22 268.49 55.22 269.49 55.22 270.49 55.22 271.49 55.22 272.49 55.22 273.49 55.22 274.49 55.22 275.49 55.22 276.49 55.22 277.49 55.22 278.49 55.22 279.49 55.22 280.49 55.22 281.49 55.22 282.49 55.22 283.49 55.22 284.49 55.22 285.49 55.22 286.49 55.22 287.49 55.22 288.49 55.22 289.49 55.22 290.49 55.22
05 Mar 2008 259.69 55.01 260.69 55.01 261.69 55.01 262.69 55.01 263.69 55.01 264.69 55.01 265.69 55.01 266.69 55.01 267.69 55.01 268.69 55.01 269.69 55.01 270.69 55.01 271.69 55.01 272.69 55.01 273.69 55.01 274.69 55.01 275.69 55.01 276.69 55.01 277.69 55.01 278.69 55.01 279.69 55.01 280.69 55.01 281.69 55.01 282.69 55.01 283.69 55.01 284.69 55.01 285.69 55.01 286.69 55.01 287.69 55.01 288.69 55.01 289.69 55.01
06 Mar 2008 258.89 54.63 259.89 54.63 260.89 54.63 261.89 54.63 262.89 54.63 263.89 54.63 264.89 54.63 265.89 54.63 266.89 54.63 267.89 54.63 268.89 54.63 269.89 54.63 270.89 54.63 271.89 54.63 272.89 54.63 273.89 54.63 274.89 54.63 275.89 54.63 276.89 54.63 277.89 54.63 278.89 54.63 279.89 54.63 280.89 54.63 281.89 54.63 282.89 54.63 283.89 54.63 284.89 54.63 285.89 54.63 286.89 54.63 287.89 54.63 288.89 54.63
07 Mar 2008 258.10 54.47 259.10 54.47 260.10 54.47 261.10 54.47 262.10 54.47 263.10 54.47 264.10 54.47 265.10 54.47 266.10 54.47 267.10 54.47 268.10 54.47 269.10 54.47 270.10 54.47 271.10 54.47 272.10 54.47 273.10 54.47 274.10 54.47 275.10 54.47 276.10 54.47 277.10 54.47 278.10 54.47 279.10 54.47 280.10 54.47 281.10 54.47 282.10 54.47 283.10 54.47 284.10 54.47 285.10 54.47 286.10 54.47 287.10 54.47 288.10 54.47
08 Mar 2008 257.30 54.13 258.30 54.13 259.30 54.13 260.30 54.13 261.30 54.13 262.30 54.13 263.30 54.13 264.30 54.13 265.30 54.13 266.30 54.13 267.30 54.13 268.30 54.13 269.30 54.13 270.30 54.13 271.30 54.13 272.30 54.13 273.30 54.13 274.30 54.13 275.30 54.13 276.30 54.13 277.30 54.13 278.30 54.13 279.30 54.13 280.30 54.13 281.30 54.13 282.30 54.13 283.30 54.13 284.30 54.13 285.30 54.13 286.30 54.13 287.30 54.13
09 Mar 2008 256.50 54.02 257.50 54.02 258.50 54.02 259.50 54.02 260.50 54.02 261.50 54.02 262.50 54.02 263.50 54.02 264.50 54.02 265.50 54.02 266.50 54.02 267.50 54.02 268.50 54.02 269.50 54.02 270.50 54.02 271.50 54.02 272.50 54.02 273.50 54.02 274.50 54.02 275.50 54.02 276.50 54.02 277.50 54.02 278.50 54.02 279.50 54.02 280.50 54.02 281.50 54.02 282.50 54.02 283.50 54.02 284.50 54.02 285.50 54.02 286.50 54.02
10 Mar 2008 255.70 53.92 256.70 53.92 257.70 53.92 258.70 53.92 259.70 53.92 260.70 53.92 261.70 53.92 262.70 53.92 263.70 53.92 264.70 53.92 265.70 53.92 266.70 53.92 267.70 53.92 268.70 53.92 269.70 53.92 270.70 53.92 271.70 53.92 272.70 53.92 273.70 53.92 274.70 53.92 275.70 53.92 276.70 53.92 277.70 53.92 278.70 53.92 279.70 53.92 280.70 53.92 281.70 53.92 282.70 53.92 283.70 53.92 284.70 53.92 285.70 53.92
11 Mar 2008 254.89 53.64 255.89 53.64 256.89 53.64 257.89 53.64 258.89 53.64 259.89 53.64 260.89 53.64 261.89 53.64 262.89 53.64 263.89 53.64 264.89 53.64 265.89 53.64 266.89 53.64 267.89 53.64 268.89 53.64 269.89 53.64 270.89 53.64 271.89 53.64 272.89 53.64 273.89 53.64 274.89 53.64 275.89 53.64 276.89 53.64 277.89 53.64 278.89 53.64 279.89 53.64 280.89 53.64 281.89 53.64 282.89 53.64 283.89 53.64 284.89 53.64
12 Mar 2008 254.09 53.58 255.09 53.58 256.09 53.58 257.09 53.58 258.09 53.58 259.09 53.58 260.09 53.58 261.09 53.58 262.09 53.58 263.09 53.58 264.09 53.58 265.09 53.58 266.09 53.58 267.09 53.58 268.09 53.58 269.09 53.58 270.09 53.58 271.09 53.58 272.09 53.58 273.09 53.58 274.09 53.58 275.09 53.58 276.09 53.58 277.09 53.58 278.09 53.58 279.09 53.58 280.09 53.58 281.09 53.58 282.09 53.58 283.09 53.58 284.09 53.58
13 Mar 2008 253.28 53.53 254.28 53.53 255.28 53.53 256.28 53.53 257.28 53.53 258.28 53.53 259.28 53.53 260.28 53.53 261.28 53.53 262.28 53.53 263.28 53.53 264.28 53.53 265.28 53.53 266.28 53.53 267.28 53.53 268.28 53.53 269.28 53.53 270.28 53.53 271.28 53.53 272.28 53.53 273.28 53.53 274.28 53.53 275.28 53.53 276.28 53.53 277.28 53.53 278.28 53.53 279.28 53.53 280.28 53.53 281.28 53.53 282.28 53.53 283.28 53.53
14 Mar 2008 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49
15 Mar 2008 251.66 53.46 252.66 53.46 253.66 53.46 254.66 53.46 255.66 53.46 256.66 53.46 257.66 53.46 258.66 53.46 259.66 53.46 260.66 53.46 261.66 53.46 262.66 53.46 263.66 53.46 264.66 53.46 265.66 53.46 266.66 53.46 267.66 53.46 268.66 53.46 269.66 53.46 270.66 53.46 271.66 53.46 272.66 53.46 273.66 53.46 274.66 53.46 275.66 53.46 276.66 53.46 277.66 53.46 278.66 53.46 279.66 53.46 280.66 53.46 281.66 53.46
16 Mar 2008 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43
17 Mar 2008 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42
18 Mar 2008 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41
19 Mar 2008 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40
20 Mar 2008 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40
21 Mar 2008 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40
22 Mar 2008 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40
23 Mar 2008 244.56 53.39 245.56 53.39 246.56 53.39 247.56 53.39 248.56 53.39 249.56 53.39 250.56 53.39 251.56 53.39 252.56 53.39 253.56 53.39 254.56 53.39 255.56 53.39 256.56 53.39 257.56 53.39 258.56 53.39 259.56 53.39 260.56 53.39 261.56 53.39 262.56 53.39 263.56 53.39 264.56 53.39 265.56 53.39 266.56 53.39 267.56 53.39 268.56 53.39 269.56 53.39 270.56 53.39 271.56 53.39 272.56 53.39 273.56 53.39 274.56 53.39 275.56 53.39 276.56 53.39 277.56 53.39 278.56 53.39 279.56 53.39 280.56 53.39 281.56 53.39 282.56 53.39
24 Mar 2008 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40
25 Mar 2008 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40
26 Mar 2008 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40
27 Mar 2008 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40
28 Mar 2008 240.04 53.41 241.04 53.41 242.04 53.41 243.04 53.41 244.04 53.41 245.04 53.41 246.04 53.41 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41 258.04 53.41 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41 266.04 53.41 267.04 53.41 268.04 53.41 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 273.04 53.41 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41
29 Mar 2008 239.18 53.42 240.18 53.42 241.18 53.42 242.18 53.42 243.18 53.42 244.18 53.42 245.18 53.42 246.18 53.42 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42
30 Mar 2008 238.19 53.43 239.19 53.43 240.19 53.43 241.19 53.43 242.19 53.43 243.19 53.43 244.19 53.43 245.19 53.43 246.19 53.43 247.19 53.43 248.19 53.43 249.19 53.43 250.19 53.43 251.19 53.43 252.19 53.43 253.19 53.43 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43
31 Mar 2008 237.32 53.45 238.32 53.45 239.32 53.45 240.32 53.45 241.32 53.45 242.32 53.45 243.32 53.45 244.32 53.45 245.32 53.45 246.32 53.45 247.32 53.45 248.32 53.45 249.32 53.45 250.32 53.45 251.32 53.45 252.32 53.45 253.32 53.45 254.32 53.45 255.32 53.45 256.32 53.45 257.32 53.45 258.32 53.45 259.32 53.45 260.32 53.45 261.32 53.45 262.32 53.45 263.32 53.45 264.32 53.45 265.32 53.45 266.32 53.45 267.32 53.45 268.32 53.45 269.32 53.45 270.32 53.45 271.32 53.45 272.32 53.45 273.32 53.45 274.32 53.45 275.32 53.45 276.32 53.45
01 Apr 2008 236.33 53.48 237.33 53.48 238.33 53.48 239.33 53.48 240.33 53.48 241.33 53.48 242.33 53.48 243.33 53.48 244.33 53.48 245.33 53.48 246.33 53.48 247.33 53.48 248.33 53.48 249.33 53.48 250.33 53.48 251.33 53.48 252.33 53.48 253.33 53.48 254.33 53.48 255.33 53.48 256.33 53.48 257.33 53.48 258.33 53.48 259.33 53.48 260.33 53.48 261.33 53.48 262.33 53.48 263.33 53.48 264.33 53.48 265.33 53.48 266.33 53.48 267.33 53.48 268.33 53.48 269.33 53.48 270.33 53.48 271.33 53.48 272.33 53.48 273.33 53.48 274.33 53.48 275.33 53.48 276.33 53.48
02 Apr 2008 235.30 53.52 236.30 53.52 237.30 53.52 238.30 53.52 239.30 53.52 240.30 53.52 241.30 53.52 242.30 53.52 243.30 53.52 244.30 53.52 245.30 53.52 246.30 53.52 247.30 53.52 248.30 53.52 249.30 53.52 250.30 53.52 251.30 53.52 252.30 53.52 253.30 53.52 254.30 53.52 255.30 53.52 256.30 53.52 257.30 53.52 258.30 53.52 259.30 53.52 260.30 53.52 261.30 53.52 262.30 53.52 263.30 53.52 264.30 53.52 265.30 53.52 266.30 53.52 267.30 53.52 268.30 53.52 269.30 53.52 270.30 53.52 271.30 53.52 272.30 53.52 273.30 53.52 274.30 53.52 275.30 53.52
03 Apr 2008 234.41 53.57 235.41 53.57 236.41 53.57 237.41 53.57 238.41 53.57 239.41 53.57 240.41 53.57 241.41 53.57 242.41 53.57 243.41 53.57 244.41 53.57 245.41 53.57 246.41 53.57 247.41 53.57 248.41 53.57 249.41 53.57 250.41 53.57 251.41 53.57 252.41 53.57 253.41 53.57 254.41 53.57 255.41 53.57 256.41 53.57 257.41 53.57 258.41 53.57 259.41 53.57 260.41 53.57 261.41 53.57 262.41 53.57 263.41 53.57 264.41 53.57 265.41 53.57 266.41 53.57 267.41 53.57 268.41 53.57 269.41 53.57 270.41 53.57 271.41 53.57 272.41 53.57 273.41 53.57 274.41 53.57
04 Apr 2008 233.36 53.63 234.36 53.63 235.36 53.63 236.36 53.63 237.36 53.63 238.36 53.63 239.36 53.63 240.36 53.63 241.36 53.63 242.36 53.63 243.36 53.63 244.36 53.63 245.36 53.63 246.36 53.63 247.36 53.63 248.36 53.63 249.36 53.63 250.36 53.63 251.36 53.63 252.36 53.63 253.36 53.63 254.36 53.63 255.36 53.63 256.36 53.63 257.36 53.63 258.36 53.63 259.36 53.63 260.36 53.63 261.36 53.63 262.36 53.63 263.36 53.63 264.36 53.63 265.36 53.63 266.36 53.63 267.36 53.63 268.36 53.63 269.36 53.63 270.36 53.63 271.36 53.63 272.36 53.63 273.36 53.63
05 Apr 2008 232.46 53.71 233.46 53.71 234.46 53.71 235.46 53.71 236.46 53.71 237.46 53.71 238.46 53.71 239.46 53.71 240.46 53.71 241.46 53.71 242.46 53.71 243.46 53.71 244.46 53.71 245.46 53.71 246.46 53.71 247.46 53.71 248.46 53.71 249.46 53.71 250.46 53.71 251.46 53.71 252.46 53.71 253.46 53.71 254.46 53.71 255.46 53.71 256.46 53.71 257.46 53.71 258.46 53.71 259.46 53.71 260.46 53.71 261.46 53.71 262.46 53.71 263.46 53.71 264.46 53.71 265.46 53.71 266.46 53.71 267.46 53.71 268.46 53.71 269.46 53.71 270.46 53.71 271.46 53.71 272.46 53.71
06 Apr 2008 231.39 42.98 232.39 43.10 233.39 43.21 234.39 43.30 235.39 43.58 236.39 43.65 237.39 43.70 238.39 43.94 239.39 54.00 240.39 54.00 241.39 54.00 242.39 54.00 243.39 54.00 244.39 54.00 245.39 54.00 246.39 54.00 247.39 54.00 248.39 54.00 249.39 54.00 250.39 54.00 251.39 54.00 252.39 54.00 253.39 54.00 254.39 54.00 255.39 54.00 256.39 54.00 257.39 54.00 258.39 54.00 259.39 54.00 260.39 54.00 261.39 54.00 262.39 54.00 263.39 54.00 264.39 54.00 265.39 54.00 266.39 54.00 267.39 54.00 268.39 54.00 269.39 54.00 270.39 54.00 271.39 54.00 272.39 54.00
07 Apr 2008 230.48 42.32 231.48 42.42 232.48 42.51 233.48 42.59 234.48 42.66 235.48 42.72 236.48 42.97 237.48 43.01 238.48 43.04 239.48 43.26 240.48 43.47 241.48 43.67 242.48 43.66 243.48 43.83 244.48 44.00 245.48 44.36 246.48 44.52 247.48 44.66 248.48 44.79 249.48 45.12 250.48 45.43 251.48 45.54 252.48 54.11 253.48 54.11 254.48 54.11 255.48 54.11 256.48 54.11 257.48 54.11 258.48 54.11 259.48 54.11 260.48 54.11 261.48 54.11 262.48 54.11 263.48 54.11 264.48 54.11 265.48 54.11 266.48 54.11 267.48 54.11 268.48 54.11 269.48 54.11 270.48 54.11 271.48 54.11 272.48 54.11
08 Apr 2008 229.37 41.66 230.37 41.73 231.37 41.80 232.37 41.86 233.37 41.91 234.37 41.96 235.37 42.20 236.37 42.23 237.37 42.45 238.37 42.47 239.37 42.67 240.37 42.87 241.37 42.86 242.37 43.04 243.37 43.22 244.37 43.38 245.37 43.54 246.37 43.89 247.37 44.03 248.37 44.17 249.37 44.49 250.37 44.81 251.37 44.93 252.37 45.23 253.37 45.53 254.37 45.83 255.37 46.11 256.37 48.17 257.37 50.73 258.37 52.01 259.37 52.90 260.37 53.60 261.37 54.18 262.37 54.44 263.37 54.44 264.37 54.44 265.37 54.44 266.37 54.44 267.37 54.44 268.37 54.44 269.37 54.44 270.37 54.44 271.37 54.44
09 Apr 2008 228.45 41.16 229.45 41.21 230.45 41.25 231.45 41.28 232.45 41.52 233.45 41.54 234.45 41.56 235.45 41.78 236.45 41.79 237.45 41.99 238.45 42.18 239.45 42.17 240.45 42.35 241.45 42.53 242.45 42.70 243.45 42.86 244.45 43.01 245.45 43.16 246.45 43.31 247.45 43.64 248.45 43.77 249.45 44.10 250.45 44.21 251.45 44.53 252.45 44.83 253.45 45.13 254.45 45.42 255.45 45.71 256.45 46.00 257.45 46.27 258.45 46.55 259.45 46.82 260.45 48.02 261.45 49.38 262.45 50.40 263.45 51.23 264.45 51.92 265.45 52.52 266.45 53.05 267.45 53.52 268.45 53.95 269.45 54.34 270.45 54.60
10 Apr 2008 227.32 40.82 228.32 40.84 229.32 40.85 230.32 41.07 231.32 41.08 232.32 41.08 233.32 41.28 234.32 41.28 235.32 41.47 236.32 41.46 237.32 41.64 238.32 41.82 239.32 41.99 240.32 42.16 241.32 42.12 242.32 42.27 243.32 42.62 244.32 42.77 245.32 42.91 246.32 43.04 247.32 43.37 248.32 43.49 249.32 43.81 250.32 43.93 251.32 44.23 252.32 44.54 253.32 44.83 254.32 45.13 255.32 45.42 256.32 45.70 257.32 45.98 258.32 46.25 259.32 46.52 260.32 46.79 261.32 47.05 262.32 47.31 263.32 47.56 264.32 48.38 265.32 49.25 266.32 50.00 267.32 50.66 268.32 51.25 269.32 51.79
11 Apr 2008 226.38 40.58 227.38 40.58 228.38 40.77 229.38 40.76 230.38 40.95 231.38 40.94 232.38 41.12 233.38 41.10 234.38 41.27 235.38 41.24 236.38 41.41 237.38 41.57 238.38 41.73 239.38 41.88 240.38 42.03 241.38 42.18 242.38 42.32 243.38 42.45 244.38 42.59 245.38 42.71 246.38 43.04 247.38 43.15 248.38 43.47 249.38 43.58 250.38 43.88 251.38 44.19 252.38 44.48 253.38 44.77 254.38 45.06 255.38 45.35 256.38 45.63 257.38 45.90 258.38 46.18 259.38 46.45 260.38 46.71 261.38 46.97 262.38 47.23 263.38 47.48 264.38 47.74 265.38 47.98 266.38 48.23 267.38 48.49 268.38 49.16
12 Apr 2008 225.21 40.46 226.21 40.64 227.21 40.61 228.21 40.78 229.21 40.75 230.21 40.92 231.21 40.88 232.21 41.04 233.21 41.20 234.21 41.36 235.21 41.31 236.21 41.46 237.21 41.60 238.21 41.75 239.21 41.88 240.21 42.02 241.21 42.15 242.21 42.28 243.21 42.40 244.21 42.72 245.21 42.84 246.21 42.95 247.21 43.26 248.21 43.56 249.21 43.67 250.21 43.96 251.21 44.26 252.21 44.55 253.21 44.84 254.21 45.12 255.21 45.40 256.21 45.68 257.21 45.95 258.21 46.22 259.21 46.49 260.21 46.75 261.21 47.01 262.21 47.27 263.21 47.52 264.21 47.77 265.21 48.02 266.21 48.27
13 Apr 2008 224.26 40.64 225.26 40.79 226.26 40.75 227.26 40.90 228.26 41.05 229.26 41.00 230.26 41.15 231.26 41.29 232.26 41.24 233.26 41.38 234.26 41.51 235.26 41.65 236.26 41.78 237.26 41.91 238.26 42.04 239.26 42.16 240.26 42.28 241.26 42.40 242.26 42.51 243.26 42.82 244.26 42.93 245.26 43.03 246.26 43.34 247.26 43.63 248.26 43.73 249.26 44.02 250.26 44.31 251.26 44.60 252.26 44.88 253.26 45.16 254.26 45.44 255.26 45.71 256.26 45.98 257.26 46.25 258.26 46.52 259.26 46.78 260.26 47.04 261.26 47.30 262.26 47.55 263.26 47.80 264.26 48.05 265.26 48.30
14 Apr 2008 223.05 40.92 224.05 41.06 225.05 41.20 226.05 41.14 227.05 41.28 228.05 41.41 229.05 41.34 230.05 41.48 231.05 41.60 232.05 41.73 233.05 41.86 234.05 41.98 235.05 42.10 236.05 42.22 237.05 42.33 238.05 42.44 239.05 42.55 240.05 42.66 241.05 42.77 242.05 43.07 243.05 43.17 244.05 43.47 245.05 43.56 246.05 43.85 247.05 43.94 248.05 44.23 249.05 44.51 250.05 44.79 251.05 45.07 252.05 45.35 253.05 45.62 254.05 45.89 255.05 46.16 256.05 46.43 257.05 46.69 258.05 46.95 259.05 47.21 260.05 47.47 261.05 47.72 262.05 47.97 263.05 48.22 264.05 48.47 265.05 48.72
15 Apr 2008 222.09 41.49 223.09 41.62 224.09 41.74 225.09 41.67 226.09 41.79 227.09 41.92 228.09 42.04 229.09 41.95 230.09 42.07 231.09 42.19 232.09 42.30 233.09 42.41 234.09 42.52 235.09 42.63 236.09 42.73 237.09 42.83 238.09 43.13 239.09 43.23 240.09 43.33 241.09 43.42 242.09 43.71 243.09 43.80 244.09 44.09 245.09 44.37 246.09 44.45 247.09 44.73 248.09 45.01 249.09 45.28 250.09 45.56 251.09 45.83 252.09 46.10 253.09 46.36 254.09 46.63 255.09 46.89 256.09 47.15 257.09 47.41 258.09 47.66 259.09 47.92 260.09 48.17 261.09 48.42 262.09 48.67 263.09 48.92 264.09 49.16
16 Apr 2008 221.12 42.25 222.12 42.37 223.12 42.29 224.12 42.40 225.12 42.51 226.12 42.62 227.12 42.73 228.12 42.64 229.12 42.75 230.12 42.85 231.12 42.95 232.12 43.05 233.12 43.15 234.12 43.45 235.12 43.54 236.12 43.64 237.12 43.73 238.12 43.82 239.12 44.10 240.12 44.19 241.12 44.47 242.12 44.55 243.12 44.83 244.12 44.91 245.12 45.18 246.12 45.46 247.12 45.73 248.12 46.00 249.12 46.26 250.12 46.53 251.12 46.79 252.12 47.05 253.12 47.31 254.12 47.57 255.12 47.83 256.12 48.08 257.12 48.33 258.12 48.58 259.12 48.83 260.12 49.08 261.12 49.33 262.12 49.57 263.12 49.82
17 Apr 2008 219.86 43.12 220.86 43.02 221.86 43.13 222.86 43.23 223.86 43.34 224.86 43.44 225.86 43.54 226.86 43.64 227.86 43.73 228.86 43.83 229.86 43.92 230.86 44.01 231.86 44.10 232.86 44.19 233.86 44.28 234.86 44.56 235.86 44.64 236.86 44.73 237.86 45.00 238.86 45.08 239.86 45.16 240.86 45.43 241.86 45.70 242.86 45.77 243.86 46.04 244.86 46.31 245.86 46.57 246.86 46.84 247.86 47.10 248.86 47.36 249.86 47.62 250.86 47.87 251.86 48.13 252.86 48.38 253.86 48.64 254.86 48.89 255.86 49.14 256.86 49.38 257.86 49.63 258.86 49.88 259.86 50.12 260.86 50.36 261.86 50.60
18 Apr 2008 218.87 44.02 219.87 44.11 220.87 44.21 221.87 44.31 222.87 44.40 223.87 44.49 224.87 44.58 225.87 44.67 226.87 44.76 227.87 44.85 228.87 44.93 229.87 45.02 230.87 45.10 231.87 45.18 232.87 45.45 233.87 45.53 234.87 45.61 235.87 45.88 236.87 45.95 237.87 46.22 238.87 46.29 239.87 46.55 240.87 46.62 241.87 46.88 242.87 47.14 243.87 47.41 244.87 47.66 245.87 47.92 246.87 48.18 247.87 48.43 248.87 48.68 249.87 48.94 250.87 49.19 251.87 49.44 252.87 49.68 253.87 49.93 254.87 50.17 255.87 50.42 256.87 50.66 257.87 50.90 258.87 51.14 259.87 51.38 260.87 51.62
19 Apr 2008 217.58 45.12 218.58 45.21 219.58 45.30 220.58 45.39 221.58 45.48 222.58 45.56 223.58 45.64 224.58 45.73 225.58 45.81 226.58 45.88 227.58 45.96 228.58 46.04 229.58 46.11 230.58 46.38 231.58 46.45 232.58 46.52 233.58 46.79 234.58 46.86 235.58 47.12 236.58 47.18 237.58 47.45 238.58 47.71 239.58 47.76 240.58 48.02 241.58 48.28 242.58 48.53 243.58 48.78 244.58 49.04 245.58 49.29 246.58 49.54 247.58 49.78 248.58 50.03 249.58 50.28 250.58 50.52 251.58 50.76 252.58 51.01 253.58 51.25 254.58 51.49 255.58 51.73 256.58 51.97 257.58 52.20 258.58 52.44
20 Apr 2008 216.58 46.14 217.58 46.22 218.58 46.30 219.58 46.38 220.58 46.46 221.58 46.54 222.58 46.61 223.58 46.69 224.58 46.96 225.58 47.03 226.58 47.10 227.58 47.17 228.58 47.43 229.58 47.50 230.58 47.56 231.58 47.82 232.58 47.88 233.58 48.14 234.58 48.20 235.58 48.46 236.58 48.71 237.58 48.76 238.58 49.02 239.58 49.27 240.58 49.52 241.58 49.76 242.58 50.01 243.58 50.26 244.58 50.50 245.58 50.75 246.58 50.99 247.58 51.23 248.58 51.47 249.58 51.71 250.58 51.95 251.58 52.19 252.58 52.42 253.58 52.66 254.58 52.89 255.58 53.13 256.58 53.36 257.58 53.59
21 Apr 2008 215.13 47.17 216.13 47.25 217.13 47.32 218.13 47.40 219.13 47.47 220.13 47.54 221.13 47.61 222.13 47.68 223.13 47.94 224.13 48.01 225.13 48.07 226.13 48.33 227.13 48.39 228.13 48.45 229.13 48.70 230.13 48.76 231.13 49.01 232.13 49.06 233.13 49.32 234.13 49.57 235.13 49.61 236.13 49.86 237.13 50.11 238.13 50.35 239.13 50.59 240.13 50.84 241.13 51.08 242.13 51.32 243.13 51.56 244.13 51.80 245.13 52.03 246.13 52.27 247.13 52.50 248.13 52.74 249.13 52.97 250.13 53.21 251.13 53.44 252.13 53.67 253.13 53.90 254.13 54.13 255.13 54.36 256.13 54.59 257.13 54.82
22 Apr 2008 214.12 48.01 215.12 48.08 216.12 48.15 217.12 48.21 218.12 48.28 219.12 48.54 220.12 48.60 221.12 48.66 222.12 48.72 223.12 48.98 224.12 49.03 225.12 49.08 226.12 49.34 227.12 49.39 228.12 49.64 229.12 49.88 230.12 49.93 231.12 50.18 232.12 50.22 233.12 50.46 234.12 50.70 235.12 50.94 236.12 51.18 237.12 51.42 238.12 51.66 239.12 51.89 240.12 52.13 241.12 52.36 242.12 52.59 243.12 52.83 244.12 53.06 245.12 53.29 246.12 53.52 247.12 53.75 248.12 53.97 249.12 54.20 250.12 54.43 251.12 54.65 252.12 54.88 253.12 55.10 254.12 55.33 255.12 55.55 256.12 55.78
23 Apr 2008 213.09 48.68 214.09 48.74 215.09 48.80 216.09 49.06 217.09 49.11 218.09 49.17 219.09 49.22 220.09 49.48 221.09 49.53 222.09 49.78 223.09 49.82 224.09 50.07 225.09 50.11 226.09 50.36 227.09 50.40 228.09 50.64 229.09 50.88 230.09 50.92 231.09 51.15 232.09 51.39 233.09 51.62 234.09 51.86 235.09 52.09 236.09 52.32 237.09 52.55 238.09 52.78 239.09 53.00 240.09 53.23 241.09 53.46 242.09 53.68 243.09 53.91 244.09 54.13 245.09 54.35 246.09 54.58 247.09 54.80 248.09 55.02 249.09 55.24 250.09 55.46 251.09 55.68 252.09 55.90 253.09 56.12 254.09 56.34 255.09 56.56
24 Apr 2008 211.80 49.29 212.80 49.35 213.80 49.40 214.80 49.45 215.80 49.70 216.80 49.75 217.80 49.80 218.80 50.04 219.80 50.09 220.80 50.33 221.80 50.37 222.80 50.61 223.80 50.65 224.80 50.88 225.80 51.12 226.80 51.15 227.80 51.38 228.80 51.61 229.80 51.84 230.80 52.07 231.80 52.29 232.80 52.52 233.80 52.74 234.80 52.97 235.80 53.19 236.80 53.41 237.80 53.63 238.80 53.85 239.80 54.07 240.80 54.29 241.80 54.51 242.80 54.72 243.80 54.94 244.80 55.18 245.80 55.45 246.80 55.71 247.80 55.97 248.80 56.22 249.80 56.47 250.80 56.72 251.80 56.96 252.80 57.17 253.80 57.17
25 Apr 2008 210.76 49.59 211.76 49.64 212.76 49.69 213.76 49.93 214.76 49.98 215.76 50.22 216.76 50.26 217.76 50.49 218.76 50.53 219.76 50.76 220.76 50.80 221.76 51.03 222.76 51.26 223.76 51.28 224.76 51.51 225.76 51.73 226.76 51.96 227.76 52.18 228.76 52.40 229.76 52.62 230.76 52.85 231.76 53.17 232.76 53.48 233.76 53.78 234.76 54.07 235.76 54.36 236.76 54.64 237.76 54.92 238.76 55.19 239.76 55.46 240.76 55.72 241.76 55.97 242.76 56.22 243.76 56.47 244.76 56.67 245.76 56.67 246.76 56.67 247.76 56.67 248.76 56.67 249.76 56.67 250.76 56.67 251.76 56.67 252.76 56.67
26 Apr 2008 209.32 49.83 210.32 49.88 211.32 49.92 212.32 50.16 213.32 50.19 214.32 50.43 215.32 50.46 216.32 50.69 217.32 50.72 218.32 50.94 219.32 51.17 220.32 51.21 221.32 51.59 222.32 51.96 223.32 52.31 224.32 52.65 225.32 52.99 226.32 53.31 227.32 53.62 228.32 53.92 229.32 54.22 230.32 54.50 231.32 54.78 232.32 55.06 233.32 55.32 234.32 55.59 235.32 55.84 236.32 56.09 237.32 56.18 238.32 56.18 239.32 56.18 240.32 56.18 241.32 56.18 242.32 56.18 243.32 56.18 244.32 56.18 245.32 56.18 246.32 56.18 247.32 56.18 248.32 56.18 249.32 56.18 250.32 56.18
27 Apr 2008 208.26 49.84 209.26 50.07 210.26 50.11 211.26 50.34 212.26 50.37 213.26 50.59 214.26 50.99 215.26 51.40 216.26 51.80 217.26 52.18 218.26 52.54 219.26 52.89 220.26 53.23 221.26 53.55 222.26 53.87 223.26 54.17 224.26 54.46 225.26 54.75 226.26 55.02 227.26 55.29 228.26 55.55 229.26 55.71 230.26 55.71 231.26 55.71 232.26 55.71 233.26 55.71 234.26 55.71 235.26 55.71 236.26 55.71 237.26 55.71 238.26 55.71 239.26 55.71 240.26 55.71 241.26 55.71 242.26 55.71 243.26 55.71 244.26 55.71 245.26 55.71 246.26 55.71 247.26 55.71 248.26 55.71 249.26 55.71
28 Apr 2008 207.20 50.15 208.20 50.66 209.20 51.14 210.20 51.59 211.20 52.01 212.20 52.41 213.20 52.79 214.20 53.15 215.20 53.49 216.20 53.82 217.20 54.14 218.20 54.44 219.20 54.73 220.20 55.01 221.20 55.28 222.20 55.46 223.20 55.46 224.20 55.46 225.20 55.46 226.20 55.46 227.20 55.46 228.20 55.46 229.20 55.46 230.20 55.46 231.20 55.46 232.20 55.46 233.20 55.46 234.20 55.46 235.20 55.46 236.20 55.46 237.20 55.46 238.20 55.46 239.20 55.46 240.20 55.46 241.20 55.46 242.20 55.46 243.20 55.46 244.20 55.46 245.20 55.46 246.20 55.46 247.20 55.46 248.20 55.46
29 Apr 2008 205.70 52.08 206.70 52.52 207.70 52.93 208.70 53.32 209.70 53.68 210.70 54.03 211.70 54.35 212.70 54.66 213.70 54.96 214.70 55.05 215.70 55.05 216.70 55.05 217.70 55.05 218.70 55.05 219.70 55.05 220.70 55.05 221.70 55.05 222.70 55.05 223.70 55.05 224.70 55.05 225.70 55.05 226.70 55.05 227.70 55.05 228.70 55.05 229.70 55.05 230.70 55.05 231.70 55.05 232.70 55.05 233.70 55.05 234.70 55.05 235.70 55.05 236.70 55.05 237.70 55.05 238.70 55.05 239.70 55.05 240.70 55.05 241.70 55.05 242.70 55.05 243.70 55.05 244.70 55.05 245.70 55.05 246.70 55.05 247.70 55.05
30 Apr 2008 204.63 54.20 205.63 54.55 206.63 54.66 207.63 54.66 208.63 54.66 209.63 54.66 210.63 54.66 211.63 54.66 212.63 54.66 213.63 54.66 214.63 54.66 215.63 54.66 216.63 54.66 217.63 54.66 218.63 54.66 219.63 54.66 220.63 54.66 221.63 54.66 222.63 54.66 223.63 54.66 224.63 54.66 225.63 54.66 226.63 54.66 227.63 54.66 228.63 54.66 229.63 54.66 230.63 54.66 231.63 54.66 232.63 54.66 233.63 54.66 234.63 54.66 235.63 54.66 236.63 54.66 237.63 54.66 238.63 54.66 239.63 54.66 240.63 54.66 241.63 54.66 242.63 54.66 243.63 54.66 244.63 54.66 245.63 54.66 246.63 54.66
01 May 2008 203.54 54.49 204.54 54.49 205.54 54.49 206.54 54.49 207.54 54.49 208.54 54.49 209.54 54.49 210.54 54.49 211.54 54.49 212.54 54.49 213.54 54.49 214.54 54.49 215.54 54.49 216.54 54.49 217.54 54.49 218.54 54.49 219.54 54.49 220.54 54.49 221.54 54.49 222.54 54.49 223.54 54.49 224.54 54.49 225.54 54.49 226.54 54.49 227.54 54.49 228.54 54.49 229.54 54.49 230.54 54.49 231.54 54.49 232.54 54.49 233.54 54.49 234.54 54.49 235.54 54.49 236.54 54.49 237.54 54.49 238.54 54.49 239.54 54.49 240.54 54.49 241.54 54.49 242.54 54.49 243.54 54.49 244.54 54.49 245.54 54.49
02 May 2008 201.98 54.15 202.98 54.15 203.98 54.15 204.98 54.15 205.98 54.15 206.98 54.15 207.98 54.15 208.98 54.15 209.98 54.15 210.98 54.15 211.98 54.15 212.98 54.15 213.98 54.15 214.98 54.15 215.98 54.15 216.98 54.15 217.98 54.15 218.98 54.15 219.98 54.15 220.98 54.15 221.98 54.15 222.98 54.15 223.98 54.15 224.98 54.15 225.98 54.15 226.98 54.15 227.98 54.15 228.98 54.15 229.98 54.15 230.98 54.15 231.98 54.15 232.98 54.15 233.98 54.15 234.98 54.15 235.98 54.15 236.98 54.15 237.98 54.15 238.98 54.15 239.98 54.15 240.98 54.15 241.98 54.15 242.98 54.15 243.98 54.15
03 May 2008 200.88 54.04 201.88 54.04 202.88 54.04 203.88 54.04 204.88 54.04 205.88 54.04 206.88 54.04 207.88 54.04 208.88 54.04 209.88 54.04 210.88 54.04 211.88 54.04 212.88 54.04 213.88 54.04 214.88 54.04 215.88 54.04 216.88 54.04 217.88 54.04 218.88 54.04 219.88 54.04 220.88 54.04 221.88 54.04 222.88 54.04 223.88 54.04 224.88 54.04 225.88 54.04 226.88 54.04 227.88 54.04 228.88 54.04 229.88 54.04 230.88 54.04 231.88 54.04 232.88 54.04 233.88 54.04 234.88 54.04 235.88 54.04 236.88 54.04 237.88 54.04 238.88 54.04 239.88 54.04 240.88 54.04 241.88 54.04 242.88 54.04
04 May 2008 199.78 53.94 200.78 53.94 201.78 53.94 202.78 53.94 203.78 53.94 204.78 53.94 205.78 53.94 206.78 53.94 207.78 53.94 208.78 53.94 209.78 53.94 210.78 53.94 211.78 53.94 212.78 53.94 213.78 53.94 214.78 53.94 215.78 53.94 216.78 53.94 217.78 53.94 218.78 53.94 219.78 53.94 220.78 53.94 221.78 53.94 222.78 53.94 223.78 53.94 224.78 53.94 225.78 53.94 226.78 53.94 227.78 53.94 228.78 53.94 229.78 53.94 230.78 53.94 231.78 53.94 232.78 53.94 233.78 53.94 234.78 53.94 235.78 53.94 236.78 53.94 237.78 53.94 238.78 53.94 239.78 53.94 240.78 53.94 241.78 53.94
05 May 2008 198.15 53.66 199.15 53.66 200.15 53.66 201.15 53.66 202.15 53.66 203.15 53.66 204.15 53.66 205.15 53.66 206.15 53.66 207.15 53.66 208.15 53.66 209.15 53.66 210.15 53.66 211.15 53.66 212.15 53.66 213.15 53.66 214.15 53.66 215.15 53.66 216.15 53.66 217.15 53.66 218.15 53.66 219.15 53.66 220.15 53.66 221.15 53.66 222.15 53.66 223.15 53.66 224.15 53.66 225.15 53.66 226.15 53.66 227.15 53.66 228.15 53.66 229.15 53.66 230.15 53.66 231.15 53.66 232.15 53.66 233.15 53.66 234.15 53.66 235.15 53.66 236.15 53.66 237.15 53.66 238.15 53.66 239.15 53.66 240.15 53.66
06 May 2008 197.03 53.59 198.03 53.59 199.03 53.59 200.03 53.59 201.03 53.59 202.03 53.59 203.03 53.59 204.03 53.59 205.03 53.59 206.03 53.59 207.03 53.59 208.03 53.59 209.03 53.59 210.03 53.59 211.03 53.59 212.03 53.59 213.03 53.59 214.03 53.59 215.03 53.59 216.03 53.59 217.03 53.59 218.03 53.59 219.03 53.59 220.03 53.59 221.03 53.59 222.03 53.59 223.03 53.59 224.03 53.59 225.03 53.59 226.03 53.59 227.03 53.59 228.03 53.59 229.03 53.59 230.03 53.59 231.03 53.59 232.03 53.59 233.03 53.59 234.03 53.59 235.03 53.59 236.03 53.59 237.03 53.59 238.03 53.59 239.03 53.59
07 May 2008 195.91 53.54 196.91 53.54 197.91 53.54 198.91 53.54 199.91 53.54 200.91 53.54 201.91 53.54 202.91 53.54 203.91 53.54 204.91 53.54 205.91 53.54 206.91 53.54 207.91 53.54 208.91 53.54 209.91 53.54 210.91 53.54 211.91 53.54 212.91 53.54 213.91 53.54 214.91 53.54 215.91 53.54 216.91 53.54 217.91 53.54 218.91 53.54 219.91 53.54 220.91 53.54 221.91 53.54 222.91 53.54 223.91 53.54 224.91 53.54 225.91 53.54 226.91 53.54 227.91 53.54 228.91 53.54 229.91 53.54 230.91 53.54 231.91 53.54 232.91 53.54 233.91 53.54 234.91 53.54 235.91 53.54 236.91 53.54 237.91 53.54
08 May 2008 194.77 53.49 195.77 53.49 196.77 53.49 197.77 53.49 198.77 53.49 199.77 53.49 200.77 53.49 201.77 53.49 202.77 53.49 203.77 53.49 204.77 53.49 205.77 53.49 206.77 53.49 207.77 53.49 208.77 53.49 209.77 53.49 210.77 53.49 211.77 53.49 212.77 53.49 213.77 53.49 214.77 53.49 215.77 53.49 216.77 53.49 217.77 53.49 218.77 53.49 219.77 53.49 220.77 53.49 221.77 53.49 222.77 53.49 223.77 53.49 224.77 53.49 225.77 53.49 226.77 53.49 227.77 53.49 228.77 53.49 229.77 53.49 230.77 53.49 231.77 53.49 232.77 53.49 233.77 53.49 234.77 53.49 235.77 53.49 236.77 53.49
09 May 2008 193.07 53.46 194.07 53.46 195.07 53.46 196.07 53.46 197.07 53.46 198.07 53.46 199.07 53.46 200.07 53.46 201.07 53.46 202.07 53.46 203.07 53.46 204.07 53.46 205.07 53.46 206.07 53.46 207.07 53.46 208.07 53.46 209.07 53.46 210.07 53.46 211.07 53.46 212.07 53.46 213.07 53.46 214.07 53.46 215.07 53.46 216.07 53.46 217.07 53.46 218.07 53.46 219.07 53.46 220.07 53.46 221.07 53.46 222.07 53.46 223.07 53.46 224.07 53.46 225.07 53.46 226.07 53.46 227.07 53.46 228.07 53.46 229.07 53.46 230.07 53.46 231.07 53.46 232.07 53.46 233.07 53.46 234.07 53.46 235.07 53.46
10 May 2008 191.92 53.44 192.92 53.44 193.92 53.44 194.92 53.44 195.92 53.44 196.92 53.44 197.92 53.44 198.92 53.44 199.92 53.44 200.92 53.44 201.92 53.44 202.92 53.44 203.92 53.44 204.92 53.44 205.92 53.44 206.92 53.44 207.92 53.44 208.92 53.44 209.92 53.44 210.92 53.44 211.92 53.44 212.92 53.44 213.92 53.44 214.92 53.44 215.92 53.44 216.92 53.44 217.92 53.44 218.92 53.44 219.92 53.44 220.92 53.44 221.92 53.44 222.92 53.44 223.92 53.44 224.92 53.44 225.92 53.44 226.92 53.44 227.92 53.44 228.92 53.44 229.92 53.44 230.92 53.44 231.92 53.44 232.92 53.44 233.92 53.44
11 May 2008 190.77 53.42 191.77 53.42 192.77 53.42 193.77 53.42 194.77 53.42 195.77 53.42 196.77 53.42 197.77 53.42 198.77 53.42 199.77 53.42 200.77 53.42 201.77 53.42 202.77 53.42 203.77 53.42 204.77 53.42 205.77 53.42 206.77 53.42 207.77 53.42 208.77 53.42 209.77 53.42 210.77 53.42 211.77 53.42 212.77 53.42 213.77 53.42 214.77 53.42 215.77 53.42 216.77 53.42 217.77 53.42 218.77 53.42 219.77 53.42 220.77 53.42 221.77 53.42 222.77 53.42 223.77 53.42 224.77 53.42 225.77 53.42 226.77 53.42 227.77 53.42 228.77 53.42 229.77 53.42 230.77 53.42 231.77 53.42 232.77 53.42
12 May 2008 189.61 53.41 190.61 53.41 191.61 53.41 192.61 53.41 193.61 53.41 194.61 53.41 195.61 53.41 196.61 53.41 197.61 53.41 198.61 53.41 199.61 53.41 200.61 53.41 201.61 53.41 202.61 53.41 203.61 53.41 204.61 53.41 205.61 53.41 206.61 53.41 207.61 53.41 208.61 53.41 209.61 53.41 210.61 53.41 211.61 53.41 212.61 53.41 213.61 53.41 214.61 53.41 215.61 53.41 216.61 53.41 217.61 53.41 218.61 53.41 219.61 53.41 220.61 53.41 221.61 53.41 222.61 53.41 223.61 53.41 224.61 53.41 225.61 53.41 226.61 53.41 227.61 53.41 228.61 53.41 229.61 53.41 230.61 53.41 231.61 53.41
13 May 2008 187.85 53.40 188.85 53.40 189.85 53.40 190.85 53.40 191.85 53.40 192.85 53.40 193.85 53.40 194.85 53.40 195.85 53.40 196.85 53.40 197.85 53.40 198.85 53.40 199.85 53.40 200.85 53.40 201.85 53.40 202.85 53.40 203.85 53.40 204.85 53.40 205.85 53.40 206.85 53.40 207.85 53.40 208.85 53.40 209.85 53.40 210.85 53.40 211.85 53.40 212.85 53.40 213.85 53.40 214.85 53.40 215.85 53.40 216.85 53.40 217.85 53.40 218.85 53.40 219.85 53.40 220.85 53.40 221.85 53.40 222.85 53.40 223.85 53.40 224.85 53.40 225.85 53.40 226.85 53.40 227.85 53.40 228.85 53.40 229.85 53.40 230.85 53.40
14 May 2008 186.68 53.40 187.68 53.40 188.68 53.40 189.68 53.40 190.68 53.40 191.68 53.40 192.68 53.40 193.68 53.40 194.68 53.40 195.68 53.40 196.68 53.40 197.68 53.40 198.68 53.40 199.68 53.40 200.68 53.40 201.68 53.40 202.68 53.40 203.68 53.40 204.68 53.40 205.68 53.40 206.68 53.40 207.68 53.40 208.68 53.40 209.68 53.40 210.68 53.40 211.68 53.40 212.68 53.40 213.68 53.40 214.68 53.40 215.68 53.40 216.68 53.40 217.68 53.40 218.68 53.40 219.68 53.40 220.68 53.40 221.68 53.40 222.68 53.40 223.68 53.40 224.68 53.40 225.68 53.40 226.68 53.40 227.68 53.40 228.68 53.40 229.68 53.40
15 May 2008 185.50 53.40 186.50 53.40 187.50 53.40 188.50 53.40 189.50 53.40 190.50 53.40 191.50 53.40 192.50 53.40 193.50 53.40 194.50 53.40 195.50 53.40 196.50 53.40 197.50 53.40 198.50 53.40 199.50 53.40 200.50 53.40 201.50 53.40 202.50 53.40 203.50 53.40 204.50 53.40 205.50 53.40 206.50 53.40 207.50 53.40 208.50 53.40 209.50 53.40 210.50 53.40 211.50 53.40 212.50 53.40 213.50 53.40 214.50 53.40 215.50 53.40 216.50 53.40 217.50 53.40 218.50 53.40 219.50 53.40 220.50 53.40 221.50 53.40 222.50 53.40 223.50 53.40 224.50 53.40 225.50 53.40 226.50 53.40 227.50 53.40 228.50 53.40
16 May 2008 184.32 53.40 185.32 53.40 186.32 53.40 187.32 53.40 188.32 53.40 189.32 53.40 190.32 53.40 191.32 53.40 192.32 53.40 193.32 53.40 194.32 53.40 195.32 53.40 196.32 53.40 197.32 53.40 198.32 53.40 199.32 53.40 200.32 53.40 201.32 53.40 202.32 53.40 203.32 53.40 204.32 53.40 205.32 53.40 206.32 53.40 207.32 53.40 208.32 53.40 209.32 53.40 210.32 53.40 211.32 53.40 212.32 53.40 213.32 53.40 214.32 53.40 215.32 53.40 216.32 53.40 217.32 53.40 218.32 53.40 219.32 53.40 220.32 53.40 221.32 53.40 222.32 53.40 223.32 53.40 224.32 53.40 225.32 53.40 226.32 53.40 227.32 53.40
17 May 2008 183.14 53.39 184.14 53.39 185.14 53.39 186.14 53.39 187.14 53.39 188.14 53.39 189.14 53.39 190.14 53.39 191.14 53.39 192.14 53.39 193.14 53.39 194.14 53.39 195.14 53.39 196.14 53.39 197.14 53.39 198.14 53.39 199.14 53.39 200.14 53.39 201.14 53.39 202.14 53.39 203.14 53.39 204.14 53.39 205.14 53.39 206.14 53.39 207.14 53.39 208.14 53.39 209.14 53.39 210.14 53.39 211.14 53.39 212.14 53.39 213.14 53.39 214.14 53.39 215.14 53.39 216.14 53.39 217.14 53.39 218.14 53.39 219.14 53.39 220.14 53.39 221.14 53.39 222.14 53.39 223.14 53.39 224.14 53.39 225.14 53.39 226.14 53.39
18 May 2008 181.95 52.60 182.95 52.60 183.95 52.60 184.95 52.60 185.95 52.60 186.95 52.60 187.95 52.60 188.95 52.60 189.95 52.60 190.95 52.60 191.95 52.60 192.95 52.60 193.95 52.60 194.95 52.60 195.95 52.60 196.95 52.60 197.95 52.60 198.95 52.60 199.95 52.60 200.95 52.60 201.95 52.60 202.95 52.60 203.95 52.60 204.95 52.60 205.95 52.60 206.95 52.60 207.95 52.60 208.95 52.60 209.95 52.60 210.95 52.60 211.95 52.60 212.95 52.60 213.95 52.60 214.95 52.60 215.95 52.60 216.95 52.60 217.95 52.60 218.95 52.60 219.95 52.60 220.95 52.60 221.95 52.60 222.95 52.60 223.95 52.60 224.95 52.60
19 May 2008 180.76 52.00 181.76 52.00 182.76 52.00 183.76 52.00 184.76 52.00 185.76 52.00 186.76 52.00 187.76 52.00 188.76 52.00 189.76 52.00 190.76 52.00 191.76 52.00 192.76 52.00 193.76 52.00 194.76 52.00 195.76 52.00 196.76 52.00 197.76 52.00 198.76 52.00 199.76 52.00 200.76 52.00 201.76 52.00 202.76 52.00 203.76 52.00 204.76 52.00 205.76 52.00 206.76 52.00 207.76 52.00 208.76 52.00 209.76 52.00 210.76 52.00 211.76 52.00 212.76 52.00 213.76 52.00 214.76 52.00 215.76 52.00 216.76 52.00 217.76 52.00 218.76 52.00 219.76 52.00 220.76 52.00 221.76 52.00 222.76 52.00 223.76 52.00
20 May 2008 180.21 51.40 181.21 51.40 182.21 51.40 183.21 51.40 184.21 51.40 185.21 51.40 186.21 51.40 187.21 51.40 188.21 51.40 189.21 51.40 190.21 51.40 191.21 51.40 192.21 51.40 193.21 51.40 194.21 51.40 195.21 51.40 196.21 51.40 197.21 51.40 198.21 51.40 199.21 51.40 200.21 51.40 201.21 51.40 202.21 51.40 203.21 51.40 204.21 51.40 205.21 51.40 206.21 51.40 207.21 51.40 208.21 51.40 209.21 51.40 210.21 51.40 211.21 51.40 212.21 51.40 213.21 51.40 214.21 51.40 215.21 51.40 216.21 51.40 217.21 51.40 218.21 51.40 219.21 51.40 220.21 51.40 221.21 51.40
21 May 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 179.01 51.40
22 May 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 177.81 51.41 178.81 51.41 179.81 51.41
23 May 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 179.61 51.42
24 May 2008 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43
25 May 2008 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45
26 May 2008 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 172.98 01.03
27 May 2008 180.00 01.49 181.00 01.60 182.00 01.51 183.00 01.41 185.00 01.39 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 204.00 52.12 205.00 52.12 206.00 52.12 207.00 52.12 208.00 52.12 209.00 52.12 210.00 52.12 211.00 52.12 212.00 52.12 213.00 52.12 171.77 01.85 172.77 01.80 173.77 01.74 174.77 01.68 175.77 01.62 176.77 01.75 177.77 01.67 178.77 01.59 179.77 01.51
28 May 2008 180.00 02.53 181.00 02.46 182.00 02.38 183.00 02.29 184.00 02.40 185.00 02.31 186.00 02.21 187.00 02.10 188.00 02.19 189.00 02.07 190.00 01.94 191.00 52.56 192.00 52.56 193.00 52.56 194.00 52.56 195.00 52.56 196.00 52.56 197.00 52.56 198.00 52.56 199.00 52.56 200.00 52.56 201.00 52.56 202.00 52.56 203.00 52.56 204.00 52.56 205.00 52.56 206.00 52.56 207.00 52.56 208.00 52.56 209.00 52.56 210.00 52.56 211.00 52.56 212.00 52.56 170.56 02.61 171.56 02.58 172.56 02.54 173.56 02.50 174.56 02.46 175.56 02.41 176.56 02.55 177.56 02.49 178.56 02.43 179.56 02.36
29 May 2008 180.00 03.37 181.00 03.31 182.00 03.24 183.00 03.17 184.00 03.30 185.00 03.22 186.00 03.13 187.00 03.24 188.00 03.15 189.00 03.04 190.00 03.13 191.00 03.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 205.00 53.02 206.00 53.02 207.00 53.02 208.00 53.02 209.00 53.02 210.00 53.02 211.00 53.02 169.35 03.14 170.35 03.32 171.35 03.30 172.35 03.28 173.35 03.25 174.35 03.22 175.35 03.38 176.35 03.35 177.35 03.30 178.35 03.26 179.35 03.20
30 May 2008 180.00 04.20 181.00 04.16 182.00 04.11 183.00 04.26 184.00 04.20 185.00 04.13 186.00 04.26 187.00 04.19 188.00 04.11 189.00 04.22 190.00 04.13 191.00 04.03 192.00 04.12 193.00 04.01 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 201.00 53.49 202.00 53.49 203.00 53.49 204.00 53.49 205.00 53.49 206.00 53.49 207.00 53.49 208.00 53.49 209.00 53.49 210.00 53.49 168.14 03.83 169.14 04.03 170.14 04.03 171.14 04.02 172.14 04.01 173.14 04.00 174.14 04.18 175.14 04.16 176.14 04.14 177.14 04.11 178.14 04.08 179.14 04.24
31 May 2008 180.00 05.05 181.00 05.02 182.00 05.19 183.00 05.15 184.00 05.11 185.00 05.26 186.00 05.20 187.00 05.14 188.00 05.28 189.00 05.21 190.00 05.33 191.00 05.25 192.00 05.16 193.00 05.26 194.00 05.16 195.00 53.98 196.00 53.98 197.00 53.98 198.00 53.98 199.00 53.98 200.00 53.98 201.00 53.98 202.00 53.98 203.00 53.98 204.00 53.98 205.00 53.98 206.00 53.98 207.00 53.98 208.00 53.98 166.92 04.50 167.92 04.71 168.92 04.73 169.92 04.74 170.92 04.75 171.92 04.75 172.92 04.75 173.92 04.95 174.92 04.94 175.92 04.93 176.92 04.92 177.92 05.10 178.92 05.08 179.92 05.06
01 Jun 2008 180.00 05.93 181.00 05.91 182.00 05.89 183.00 05.87 184.00 06.04 185.00 06.01 186.00 05.97 187.00 06.12 188.00 06.08 189.00 06.22 190.00 06.16 191.00 06.30 192.00 06.22 193.00 06.14 194.00 06.26 195.00 54.29 196.00 54.29 197.00 54.29 198.00 54.29 199.00 54.29 200.00 54.29 201.00 54.29 202.00 54.29 203.00 54.29 204.00 54.29 205.00 54.29 206.00 54.29 207.00 54.29 165.71 04.95 166.71 05.19 167.71 05.22 168.71 05.24 169.71 05.27 170.71 05.29 171.71 05.51 172.71 05.52 173.71 05.53 174.71 05.54 175.71 05.55 176.71 05.75 177.71 05.75 178.71 05.74 179.71 05.73
02 Jun 2008 180.00 06.63 181.00 06.63 182.00 06.82 183.00 06.82 184.00 06.80 185.00 06.99 186.00 06.96 187.00 06.94 188.00 07.10 189.00 07.07 190.00 07.22 191.00 07.18 192.00 07.32 193.00 07.26 194.00 07.39 195.00 07.32 164.51 06.38 165.51 06.17 166.51 06.04 167.51 05.75 168.51 05.79 169.51 05.83 170.51 06.06 171.51 06.09 172.51 06.12 173.51 06.15 174.51 06.37 175.51 06.39 176.51 06.40 177.51 06.41 178.51 06.62 179.51 06.63
03 Jun 2008 180.00 07.58 181.00 07.59 182.00 07.60 183.00 07.81 184.00 07.81 185.00 07.81 186.00 08.01 187.00 08.00 188.00 08.18 189.00 08.16 190.00 08.34 191.00 08.31 192.00 08.47 193.00 08.43 194.00 08.58 195.00 08.52 196.00 08.66 197.00 08.59 198.00 08.71 199.00 08.83 200.00 08.93 201.00 08.83 202.00 08.91 203.00 08.99 204.00 09.05 205.00 09.10 163.30 09.35 164.30 09.29 165.30 09.24 166.30 09.10 167.30 09.07 168.30 06.58 169.30 06.63 170.30 06.67 171.30 06.72 172.30 06.96 173.30 07.00 174.30 07.03 175.30 07.07 176.30 07.30 177.30 07.32 178.30 07.35 179.30 07.37
04 Jun 2008 180.00 08.39 181.00 08.62 182.00 08.64 183.00 08.67 184.00 08.88 185.00 08.90 186.00 09.11 187.00 09.12 188.00 09.12 189.00 09.32 190.00 09.31 191.00 09.50 192.00 09.68 193.00 09.66 194.00 09.83 195.00 09.79 196.00 09.95 197.00 10.10 198.00 10.05 199.00 10.18 200.00 10.31 201.00 10.43 202.00 10.54 203.00 10.64 204.00 10.72 162.09 12.19 163.09 12.35 164.09 12.47 165.09 12.57 166.09 12.64 167.09 07.16 168.09 07.22 169.09 07.28 170.09 07.54 171.09 07.60 172.09 07.65 173.09 07.70 174.09 07.95 175.09 08.00 176.09 08.04 177.09 08.09 178.09 08.32 179.09 08.36
05 Jun 2008 180.00 25.11 181.00 25.04 182.00 25.00 183.00 25.08 184.00 09.83 185.00 09.86 186.00 10.09 187.00 10.11 188.00 10.33 189.00 10.35 190.00 10.56 191.00 10.57 192.00 10.77 193.00 10.77 194.00 10.96 195.00 11.15 196.00 11.13 197.00 11.30 198.00 11.47 199.00 11.63 200.00 11.78 201.00 11.93 202.00 12.06 160.89 15.11 161.89 15.38 162.89 15.58 163.89 15.72 164.89 16.02 165.89 16.36 166.89 16.68 167.89 17.01 168.89 17.54 169.89 17.88 170.89 18.43 171.89 19.19 172.89 19.97 173.89 20.76 174.89 21.99 175.89 23.45 176.89 24.59 177.89 25.00 178.89 25.00 179.89 24.97
06 Jun 2008 180.00 25.18 181.00 25.22 182.00 25.18 183.00 25.16 184.00 25.17 185.00 25.13 186.00 11.16 187.00 11.21 188.00 11.44 189.00 11.48 190.00 11.71 191.00 11.94 192.00 11.96 193.00 12.18 194.00 12.20 195.00 12.41 196.00 12.61 197.00 12.81 198.00 13.00 199.00 13.19 200.00 13.17 201.00 13.34 159.69 17.86 160.69 18.11 161.69 18.54 162.69 18.99 163.69 19.45 164.69 19.95 165.69 20.50 166.69 21.07 167.69 21.68 168.69 22.54 169.69 23.25 170.69 23.77 171.69 24.00 172.69 24.25 173.69 24.49 174.69 24.74 175.69 25.19 176.69 25.24 177.69 25.15 178.69 25.27 179.69 25.24
07 Jun 2008 180.00 25.45 181.00 25.47 182.00 25.44 183.00 25.51 184.00 25.46 185.00 25.49 186.00 25.40 187.00 25.57 188.00 12.47 189.00 12.72 190.00 12.78 191.00 13.03 192.00 13.27 193.00 13.52 194.00 13.55 195.00 13.79 196.00 14.02 197.00 14.24 198.00 30.27 199.00 30.41 200.00 30.55 158.50 20.38 159.50 20.86 160.50 21.39 161.50 21.89 162.50 22.16 163.50 22.59 164.50 22.82 165.50 23.05 166.50 23.71 167.50 23.77 168.50 23.77 169.50 24.01 170.50 24.26 171.50 24.71 172.50 24.96 173.50 25.21 174.50 25.38 175.50 25.44 176.50 25.42 177.50 25.32 178.50 25.29 179.50 25.32
08 Jun 2008 180.00 25.74 181.00 25.76 182.00 25.94 183.00 25.86 184.00 25.92 185.00 26.13 186.00 26.07 187.00 26.16 188.00 26.39 189.00 26.36 190.00 14.18 191.00 14.45 192.00 30.11 193.00 30.23 194.00 30.35 195.00 30.47 196.00 30.40 197.00 30.53 198.00 30.66 199.00 31.00 157.30 21.73 158.30 21.95 159.30 22.59 160.30 23.11 161.30 23.86 162.30 23.86 163.30 23.87 164.30 23.87 165.30 23.98 166.30 24.07 167.30 24.31 168.30 24.57 169.30 24.82 170.30 25.07 171.30 25.33 172.30 25.59 173.30 25.67 174.30 25.68 175.30 25.73 176.30 25.61 177.30 25.70 178.30 25.79 179.30 25.87
09 Jun 2008 180.00 26.43 181.00 26.53 182.00 26.60 183.00 26.84 184.00 26.87 185.00 27.29 186.00 28.18 187.00 29.42 188.00 29.99 189.00 30.10 190.00 30.21 191.00 30.33 192.00 30.45 193.00 30.57 194.00 30.69 195.00 30.81 196.00 30.94 197.00 31.06 198.00 31.19 156.11 23.72 157.11 23.96 158.11 24.02 159.11 24.10 160.11 24.14 161.11 24.10 162.11 24.15 163.11 24.20 164.11 24.08 165.11 24.53 166.11 24.79 167.11 25.05 168.11 25.31 169.11 25.57 170.11 25.83 171.11 25.81 172.11 26.00 173.11 26.01 174.11 26.03 175.11 26.05 176.11 26.06 177.11 26.06 178.11 26.24 179.11 26.20
10 Jun 2008 180.00 28.24 181.00 28.34 182.00 29.28 183.00 29.94 184.00 30.04 185.00 30.15 186.00 30.25 187.00 30.36 188.00 30.47 189.00 30.59 190.00 30.70 191.00 30.82 192.00 30.93 193.00 31.05 194.00 31.17 195.00 31.49 196.00 31.62 197.00 31.74 154.28 24.10 155.28 24.35 156.28 24.34 157.28 24.30 158.28 24.47 159.28 24.44 160.28 24.42 161.28 24.41 162.28 24.52 163.28 24.78 164.28 25.24 165.28 25.50 166.28 25.77 167.28 26.04 168.28 26.26 169.28 26.28 170.28 26.44 171.28 26.55 172.28 26.60 173.28 26.57 174.28 26.81 175.28 26.91 176.28 27.02 177.28 27.14 178.28 27.45 179.28 27.74
11 Jun 2008 180.00 30.24 181.00 30.15 182.00 30.25 183.00 30.36 184.00 30.46 185.00 30.57 186.00 30.68 187.00 30.79 188.00 30.91 189.00 31.02 190.00 31.13 191.00 31.45 192.00 31.57 193.00 31.69 194.00 32.00 195.00 32.12 196.00 32.44 153.10 24.58 154.10 24.69 155.10 24.63 156.10 24.58 157.10 24.76 158.10 24.77 159.10 24.81 160.10 24.89 161.10 25.07 162.10 25.34 163.10 25.61 164.10 26.08 165.10 26.35 166.10 26.63 167.10 26.87 168.10 26.91 169.10 26.98 170.10 27.09 171.10 27.42 172.10 27.57 173.10 27.74 174.10 28.11 175.10 28.19 176.10 28.44 177.10 29.40 178.10 30.07 179.10 30.17
12 Jun 2008 180.00 30.59 181.00 30.69 182.00 30.80 183.00 30.91 184.00 31.02 185.00 31.13 186.00 31.24 187.00 31.56 188.00 31.67 189.00 31.78 190.00 31.90 191.00 32.21 192.00 32.33 193.00 32.65 194.00 32.96 195.00 33.28 151.93 24.97 152.93 25.03 153.93 25.11 154.93 25.22 155.93 25.16 156.93 25.33 157.93 25.33 158.93 25.48 159.93 25.75 160.93 26.02 161.93 26.50 162.93 26.78 163.93 27.06 164.93 27.34 165.93 27.62 166.93 27.91 167.93 28.20 168.93 28.28 169.93 28.37 170.93 28.58 171.93 29.42 172.93 30.25 173.93 30.15 174.93 30.25 175.93 30.35 176.93 30.45 177.93 30.55 178.93 30.66 179.93 30.56
13 Jun 2008 180.00 31.62 181.00 31.73 182.00 31.84 183.00 31.95 184.00 32.07 185.00 32.18 186.00 32.29 187.00 32.61 188.00 32.72 189.00 32.83 190.00 33.15 191.00 33.46 192.00 33.78 193.00 34.09 194.00 34.41 150.76 25.78 151.76 25.96 152.76 25.96 153.76 25.99 154.76 26.05 155.76 26.13 156.76 26.23 157.76 26.43 158.76 26.91 159.76 27.19 160.76 27.48 161.76 27.76 162.76 28.05 163.76 28.34 164.76 28.63 165.76 28.94 166.76 29.72 167.76 30.50 168.76 30.60 169.76 30.70 170.76 30.80 171.76 30.90 172.76 31.00 173.76 30.91 174.76 31.01 175.76 31.11 176.76 31.22 177.76 31.33 178.76 31.44 179.76 31.54
14 Jun 2008 180.00 32.68 181.00 32.79 182.00 32.91 183.00 33.02 184.00 33.34 185.00 33.45 186.00 33.76 187.00 33.88 188.00 34.19 189.00 34.51 190.00 34.82 191.00 35.13 192.00 35.45 149.59 26.95 150.59 27.04 151.59 27.15 152.59 27.27 153.59 27.41 154.59 27.37 155.59 27.53 156.59 27.81 157.59 28.09 158.59 28.38 159.59 28.67 160.59 29.40 161.59 30.17 162.59 30.93 163.59 31.45 164.59 31.35 165.59 31.45 166.59 31.55 167.59 31.65 168.59 31.56 169.59 31.66 170.59 31.77 171.59 31.87 172.59 31.98 173.59 32.09 174.59 32.00 175.59 32.11 176.59 32.22 177.59 32.33 178.59 32.44 179.59 32.55
15 Jun 2008 180.00 34.09 181.00 34.21 182.00 34.32 183.00 34.64 184.00 34.75 185.00 35.07 186.00 35.38 187.00 35.70 188.00 36.01 189.00 36.32 190.00 36.64 191.00 36.95 148.43 28.23 149.43 28.42 150.43 28.61 151.43 28.61 152.43 28.82 153.43 29.02 154.43 29.42 155.43 29.81 156.43 30.59 157.43 31.31 158.43 31.61 159.43 31.91 160.43 32.21 161.43 32.31 162.43 32.42 163.43 32.52 164.43 32.63 165.43 32.54 166.43 32.64 167.43 32.75 168.43 32.86 169.43 32.77 170.43 32.89 171.43 33.00 172.43 33.11 173.43 33.22 174.43 33.34 175.43 33.45 176.43 33.57 177.43 33.68 178.43 33.80 179.43 33.91
16 Jun 2008 180.00 35.39 181.00 35.71 182.00 35.82 183.00 36.14 184.00 36.45 185.00 36.77 186.00 37.08 187.00 37.40 188.00 37.71 189.00 38.02 190.00 38.33 147.88 29.71 148.88 29.98 149.88 30.24 150.88 30.49 151.88 31.13 152.88 31.47 153.88 31.78 154.88 32.08 155.88 32.58 156.88 32.89 157.88 33.20 158.88 33.31 159.88 33.42 160.88 33.33 161.88 33.44 162.88 33.55 163.88 33.47 164.88 33.58 165.88 33.70 166.88 33.81 167.88 33.93 168.88 33.85 169.88 33.96 170.88 34.08 171.88 34.20 172.88 34.32 173.88 34.44 174.88 34.56 175.88 34.68 176.88 34.80 177.88 35.11 178.88 35.23 179.88 35.35
17 Jun 2008 180.00 36.72 181.00 37.04 182.00 37.36 183.00 37.67 184.00 37.99 185.00 38.30 186.00 38.62 187.00 38.93 188.00 39.24 189.00 39.55 146.73 31.12 147.73 31.42 148.73 31.72 149.73 32.03 150.73 32.34 151.73 32.65 152.73 32.96 153.73 33.27 154.73 33.59 155.73 33.90 156.73 34.02 157.73 34.14 158.73 34.25 159.73 34.17 160.73 34.30 161.73 34.42 162.73 34.34 163.73 34.46 164.73 34.58 165.73 34.71 166.73 34.63 167.73 34.76 168.73 34.88 169.73 35.01 170.73 35.13 171.73 35.26 172.73 35.38 173.73 35.50 174.73 35.63 175.73 35.95 176.73 36.07 177.73 36.19 178.73 36.51 179.73 36.64
18 Jun 2008 180.00 38.06 181.00 38.38 182.00 38.70 183.00 39.02 184.00 39.34 185.00 39.65 186.00 39.96 187.00 40.27 188.00 40.58 145.59 31.82 146.59 32.33 147.59 32.65 148.59 32.96 149.59 33.28 150.59 33.60 151.59 33.92 152.59 34.25 153.59 34.57 154.59 34.70 155.59 34.62 156.59 34.75 157.59 34.88 158.59 34.81 159.59 34.94 160.59 35.07 161.59 35.00 162.59 35.14 163.59 35.27 164.59 35.40 165.59 35.53 166.59 35.47 167.59 35.60 168.59 35.73 169.59 35.86 170.59 35.99 171.59 36.12 172.59 36.25 173.59 36.58 174.59 36.71 175.59 36.84 176.59 37.16 177.59 37.29 178.59 37.61 179.59 37.93
19 Jun 2008 180.00 39.22 181.00 39.54 182.00 39.86 183.00 40.18 184.00 40.49 185.00 40.81 186.00 41.12 187.00 41.42 144.46 32.47 145.46 32.80 146.46 33.12 147.46 33.45 148.46 33.98 149.46 34.32 150.46 34.65 151.46 34.99 152.46 35.12 153.46 35.06 154.46 35.20 155.46 35.34 156.46 35.28 157.46 35.42 158.46 35.57 159.46 35.51 160.46 35.65 161.46 35.79 162.46 35.74 163.46 35.88 164.46 36.02 165.46 36.16 166.46 36.31 167.46 36.25 168.46 36.39 169.46 36.53 170.46 36.87 171.46 37.00 172.46 37.14 173.46 37.27 174.46 37.61 175.46 37.74 176.46 38.07 177.46 38.40 178.46 38.72 179.46 39.05
20 Jun 2008 180.00 40.20 181.00 40.52 182.00 40.84 183.00 41.16 184.00 41.48 185.00 41.79 186.00 42.10 143.89 33.07 144.89 33.41 145.89 33.95 146.89 34.29 147.89 34.64 148.89 34.99 149.89 35.34 150.89 35.49 151.89 35.44 152.89 35.59 153.89 35.55 154.89 35.70 155.89 35.66 156.89 35.81 157.89 35.97 158.89 35.93 159.89 36.08 160.89 36.04 161.89 36.19 162.89 36.35 163.89 36.50 164.89 36.66 165.89 36.61 166.89 36.76 167.89 36.91 168.89 37.06 169.89 37.41 170.89 37.55 171.89 37.70 172.89 38.04 173.89 38.18 174.89 38.52 175.89 38.85 176.89 39.18 177.89 39.51 178.89 39.84 179.89 40.17
21 Jun 2008 180.00 41.03 181.00 41.35 182.00 41.67 183.00 41.99 184.00 42.30 142.77 33.44 143.77 33.79 144.77 34.15 145.77 34.51 146.77 34.87 147.77 35.23 148.77 35.60 149.77 35.57 150.77 35.73 151.77 35.70 152.77 35.88 153.77 35.85 154.77 36.02 155.77 35.99 156.77 36.17 157.77 36.14 158.77 36.31 159.77 36.29 160.77 36.46 161.77 36.63 162.77 36.60 163.77 36.77 164.77 36.93 165.77 37.10 166.77 37.26 167.77 37.42 168.77 37.58 169.77 37.94 170.77 38.09 171.77 38.25 172.77 38.60 173.77 38.94 174.77 39.28 175.77 39.63 176.77 39.96 177.77 40.30 178.77 40.63 179.77 40.96
22 Jun 2008 180.00 41.72 181.00 42.05 182.00 42.37 183.00 42.69 141.66 33.35 142.66 33.72 143.66 34.09 144.66 34.47 145.66 35.05 146.66 35.43 147.66 35.62 148.66 35.61 149.66 35.79 150.66 35.79 151.66 35.78 152.66 35.97 153.66 35.96 154.66 36.16 155.66 36.15 156.66 36.34 157.66 36.34 158.66 36.53 159.66 36.52 160.66 36.71 161.66 36.70 162.66 36.89 163.66 37.07 164.66 37.26 165.66 37.44 166.66 37.61 167.66 37.79 168.66 37.96 169.66 38.33 170.66 38.49 171.66 38.85 172.66 39.21 173.66 39.57 174.66 39.92 175.66 40.26 176.66 40.61 177.66 40.95 178.66 41.28 179.66 41.61
23 Jun 2008 180.00 42.31 181.00 42.64 182.00 42.96 140.56 33.19 141.56 33.58 142.56 33.98 143.56 34.37 144.56 34.78 145.56 35.18 146.56 35.59 147.56 35.60 148.56 35.61 149.56 35.82 150.56 35.84 151.56 35.86 152.56 35.88 153.56 36.10 154.56 36.12 155.56 36.13 156.56 36.35 157.56 36.37 158.56 36.59 159.56 36.60 160.56 36.81 161.56 37.02 162.56 37.03 163.56 37.24 164.56 37.44 165.56 37.64 166.56 37.83 167.56 38.02 168.56 38.41 169.56 38.59 170.56 38.97 171.56 39.34 172.56 39.71 173.56 40.07 174.56 40.43 175.56 40.79 176.56 41.14 177.56 41.48 178.56 41.82 179.56 42.16
24 Jun 2008 180.00 42.80 181.00 43.13 182.00 43.45 139.97 32.97 140.97 33.58 141.97 33.99 142.97 34.41 143.97 34.84 144.97 35.27 145.97 35.50 146.97 35.54 147.97 35.58 148.97 35.63 149.97 35.67 150.97 35.72 151.97 35.77 152.97 36.02 153.97 36.07 154.97 36.12 155.97 36.17 156.97 36.42 157.97 36.46 158.97 36.51 159.97 36.75 160.97 36.79 161.97 37.02 162.97 37.25 163.97 37.48 164.97 37.70 165.97 37.92 166.97 38.13 167.97 38.34 168.97 38.74 169.97 39.14 170.97 39.53 171.97 39.92 172.97 40.29 173.97 40.67 174.97 41.04 175.97 41.40 176.97 41.75 177.97 42.10 178.97 42.45 179.97 42.78
25 Jun 2008 180.00 43.20 181.00 43.54 150.88 35.56 151.88 35.65 152.88 35.74 153.88 35.83 154.88 35.91 155.88 36.00 156.88 36.29 157.88 36.37 158.88 36.45 159.88 36.72 160.88 36.80 161.88 37.06 162.88 37.13 163.88 37.38 164.88 37.63 165.88 37.88 166.88 38.12 167.88 38.55 168.88 38.97 169.88 39.39 170.88 39.80 171.88 40.20 172.88 40.60 173.88 40.99 174.88 41.37 175.88 41.74 176.88 42.11 177.88 42.47 178.88 42.82 179.88 43.16
26 Jun 2008 180.00 43.54 137.80 51.98 138.80 51.98 139.80 51.98 140.80 51.98 141.80 51.98 142.80 51.98 143.80 51.98 144.80 51.98 145.80 51.98 146.80 51.98 147.80 51.98 148.80 51.98 149.80 51.98 150.80 51.98 151.80 51.98 152.80 51.98 153.80 51.98 154.80 51.98 155.80 51.98 156.80 51.98 159.80 36.52 160.80 36.64 161.80 36.75 162.80 37.05 163.80 37.34 164.80 37.63 165.80 37.91 166.80 38.18 167.80 38.64 168.80 39.09 169.80 39.54 170.80 39.97 171.80 40.40 172.80 40.81 173.80 41.22 174.80 41.62 175.80 42.00 176.80 42.38 177.80 42.75 178.80 43.12 179.80 43.47
27 Jun 2008 137.19 51.86 138.19 51.86 139.19 51.86 140.19 51.86 141.19 51.86 142.19 51.86 143.19 51.86 144.19 51.86 145.19 51.86 146.19 51.86 147.19 51.86 148.19 51.86 149.19 51.86 150.19 51.86 151.19 51.86 152.19 51.86 153.19 51.86 154.19 51.86 155.19 51.86 156.19 51.86 159.19 36.00 160.19 36.17 161.19 36.34 162.19 36.70 163.19 36.85 164.19 37.19 165.19 37.52 166.19 37.83 167.19 38.34 168.19 38.83 169.19 39.32 170.19 39.79 171.19 40.25 172.19 40.70 173.19 41.14 174.19 41.56 175.19 41.98 176.19 42.38 177.19 42.77 178.19 43.15 179.19 43.52
28 Jun 2008 136.12 51.75 137.12 51.75 138.12 51.75 139.12 51.75 140.12 51.75 141.12 51.75 142.12 51.75 143.12 51.75 144.12 51.75 145.12 51.75 146.12 51.75 147.12 51.75 148.12 51.75 149.12 51.75 150.12 51.75 151.12 51.75 152.12 51.75 153.12 51.75 154.12 51.75 155.12 51.75 156.12 51.75 159.12 35.46 160.12 35.71 161.12 35.95 162.12 36.18 163.12 36.40 164.12 36.80 165.12 37.19 166.12 47.67 167.12 51.75 168.12 51.75 169.12 51.75 170.12 51.75 171.12 51.75 172.12 51.75 173.12 51.75 174.12 51.75 175.12 51.75 176.12 51.75 177.12 51.75 178.12 51.75
29 Jun 2008 135.06 51.67 136.06 51.67 137.06 51.67 138.06 51.67 139.06 51.67 140.06 51.67 141.06 51.67 142.06 51.67 143.06 51.67 144.06 51.67 145.06 51.67 146.06 51.67 147.06 51.67 148.06 51.67 149.06 51.67 150.06 51.67 151.06 51.67 152.06 51.67 153.06 51.67 154.06 51.67 155.06 51.67 156.06 51.67 157.06 51.67 158.06 51.67 159.06 51.67 160.06 51.67 161.06 51.67 162.06 51.67 163.06 51.67 164.06 51.67 165.06 51.67 166.06 51.67 167.06 51.67 168.06 51.67 169.06 51.67 170.06 51.67 171.06 51.67 172.06 51.67 173.06 51.67 174.06 51.67 175.06 51.67 176.06 51.67 177.06 51.67
30 Jun 2008 134.44 51.60 135.44 51.60 136.44 51.60 137.44 51.60 138.44 51.60 139.44 51.60 140.44 51.60 141.44 51.60 142.44 51.60 143.44 51.60 144.44 51.60 145.44 51.60 146.44 51.60 147.44 51.60 148.44 51.60 149.44 51.60 150.44 51.60 151.44 51.60 152.44 51.60 153.44 51.60 154.44 51.60 155.44 51.60 156.44 51.60 157.44 51.60 158.44 51.60 159.44 51.60 160.44 51.60 161.44 51.60 162.44 51.60 163.44 51.60 164.44 51.60 165.44 51.60 166.44 51.60 167.44 51.60 168.44 51.60 169.44 51.60 170.44 51.60 171.44 51.60 172.44 51.60 173.44 51.60 174.44 51.60 175.44 51.60
01 Jul 2008 133.40 00.95 134.40 00.83 135.40 51.55 136.40 51.55 137.40 51.55 138.40 51.55 139.40 51.55 140.40 51.55 141.40 51.55 142.40 51.55 143.40 51.55 144.40 51.55 145.40 51.55 146.40 51.55 147.40 51.55 148.40 51.55 149.40 51.55 150.40 51.55 151.40 51.55 152.40 51.55 153.40 51.55 154.40 51.55 155.40 51.55 156.40 51.55 157.40 51.55 158.40 51.55 159.40 51.55 160.40 51.55 161.40 51.55 162.40 51.55 163.40 51.55 164.40 51.55 165.40 51.55 166.40 51.55 167.40 51.55 168.40 51.55 169.40 51.55 170.40 51.55 171.40 51.55 172.40 51.55 173.40 51.55 174.40 51.55
02 Jul 2008 137.36 51.50 138.36 51.50 139.36 51.50 140.36 51.50 141.36 51.50 142.36 51.50 143.36 51.50 144.36 51.50 145.36 51.50 146.36 51.50 147.36 51.50 148.36 51.50 149.36 51.50 150.36 51.50 151.36 51.50 152.36 51.50 153.36 51.50 154.36 51.50 155.36 51.50 156.36 51.50 157.36 51.50 158.36 51.50 159.36 51.50 160.36 51.50 161.36 51.50 162.36 51.50 163.36 51.50 164.36 51.50 165.36 51.50 166.36 51.50 167.36 51.50 168.36 51.50 169.36 51.50 170.36 51.50 171.36 51.50 172.36 51.50 173.36 51.50
03 Jul 2008 139.73 51.47 140.73 51.47 141.73 51.47 142.73 51.47 143.73 51.47 144.73 51.47 145.73 51.47 146.73 51.47 147.73 51.47 148.73 51.47 149.73 51.47 150.73 51.47 151.73 51.47 152.73 51.47 153.73 51.47 154.73 51.47 155.73 51.47 156.73 51.47 157.73 51.47 158.73 51.47 159.73 51.47 160.73 51.47 161.73 51.47 162.73 51.47 163.73 51.47 164.73 51.47 165.73 51.47 166.73 51.47 167.73 51.47 168.73 51.47 169.73 51.47 170.73 51.47 171.73 51.47 172.73 51.47 173.73 51.47
04 Jul 2008 141.71 51.44 142.71 51.44 143.71 51.44 144.71 51.44 145.71 51.44 146.71 51.44 147.71 51.44 148.71 51.44 149.71 51.44 150.71 51.44 151.71 51.44 152.71 51.44 153.71 51.44 154.71 51.44 155.71 51.44 156.71 51.44 157.71 51.44 158.71 51.44 159.71 51.44 160.71 51.44 161.71 51.44 162.71 51.44 163.71 51.44 164.71 51.44 165.71 51.44 166.71 51.44 167.71 51.44 168.71 51.44 169.71 51.44 170.71 51.44 171.71 51.44 172.71 51.44
05 Jul 2008 144.70 52.03 145.70 52.03 146.70 52.03 147.70 52.03 148.70 52.03 149.70 52.03 150.70 52.03 151.70 52.03 152.70 52.03 153.70 52.03 154.70 52.03 155.70 52.03 156.70 52.03 157.70 52.03 158.70 52.03 159.70 52.03 160.70 52.03 161.70 52.03 162.70 52.03 163.70 52.03 164.70 52.03 165.70 52.03 166.70 52.03 167.70 52.03 168.70 52.03 169.70 52.03 170.70 52.03 171.70 52.03
06 Jul 2008 129.96 01.70 146.96 52.81 147.96 52.81 148.96 52.81 149.96 52.81 150.96 52.81 151.96 52.81 152.96 52.81 153.96 52.81 154.96 52.81 155.96 52.81 156.96 52.81 157.96 52.81 158.96 52.81 159.96 52.81 160.96 52.81 161.96 52.81 162.96 52.81 163.96 52.81 164.96 52.81 165.96 52.81 166.96 52.81 167.96 52.81 168.96 52.81 169.96 52.81 170.96 52.81
07 Jul 2008 127.96 02.91 128.96 02.85 129.96 02.79 130.96 02.73 131.96 02.66 132.96 02.58 133.96 02.71 134.96 02.63 135.96 02.54 136.96 02.45 137.96 02.36 138.96 02.26 139.96 02.16 140.96 02.26 141.96 02.15 149.96 54.00 150.96 54.00 151.96 54.00 152.96 54.00 153.96 54.00 154.96 54.00 155.96 54.00 156.96 54.00 157.96 54.00 158.96 54.00 159.96 54.00 160.96 54.00 161.96 54.00 162.96 54.00 163.96 54.00 164.96 54.00 165.96 54.00 166.96 54.00 167.96 54.00 168.96 54.00 169.96 54.00
08 Jul 2008 127.41 03.83 128.41 03.98 129.41 03.93 130.41 03.88 131.41 03.82 132.41 03.75 133.41 03.69 134.41 03.62 135.41 03.54 136.41 03.47 137.41 03.58 138.41 03.50 139.41 03.41 140.41 03.32 141.41 03.22 142.41 03.12 143.41 03.02 144.41 03.11 145.41 02.99 146.41 02.87 147.41 02.75 148.41 02.62 149.41 02.49 150.41 02.56 152.41 55.00 153.41 55.00 154.41 55.00 155.41 55.00 156.41 55.00 157.41 55.00 158.41 55.00 159.41 55.00 160.41 55.00 161.41 55.00 162.41 55.00 163.41 55.00 164.41 55.00 165.41 55.00 166.41 55.00 167.41 55.00 168.41 55.00
09 Jul 2008 126.43 03.96 127.43 03.93 128.43 03.89 129.43 03.84 130.43 03.79 131.43 03.94 132.43 03.89 133.43 03.83 134.43 03.77 135.43 03.70 136.43 03.64 137.43 03.56 138.43 03.49 139.43 03.41 140.43 03.33 141.43 03.44 142.43 03.35 143.43 03.26 144.43 03.16 145.43 03.05 146.43 02.95 147.43 02.84 148.43 02.92 149.43 02.80 150.43 02.68 151.43 02.55 155.43 55.00 156.43 55.00 157.43 55.00 158.43 55.00 159.43 55.00 160.43 55.00 161.43 55.00 162.43 55.00 163.43 55.00 164.43 55.00 165.43 55.00 166.43 55.00 167.43 55.00
10 Jul 2008 125.46 04.07 126.46 04.04 127.46 04.01 128.46 03.98 129.46 03.95 130.46 03.91 131.46 03.86 132.46 03.82 133.46 03.77 134.46 03.72 135.46 03.86 136.46 03.80 137.46 03.74 138.46 03.67 139.46 03.61 140.46 03.53 141.46 03.46 142.46 03.38 143.46 03.29 144.46 03.21 145.46 03.31 146.46 03.22 147.46 03.12 148.46 03.02 149.46 02.91 150.46 02.80 151.46 02.68 152.46 02.76 153.46 02.64 154.46 02.51 158.46 54.99 159.46 54.99 160.46 54.99 161.46 54.99 162.46 54.99 163.46 54.99 164.46 54.99 165.46 54.99 166.46 54.99
11 Jul 2008 124.79 04.14 125.79 04.12 126.79 04.10 127.79 04.08 128.79 04.06 129.79 04.03 130.79 04.00 131.79 03.96 132.79 03.93 133.79 03.89 134.79 03.84 135.79 03.80 136.79 03.75 137.79 03.69 138.79 03.83 139.79 03.77 140.79 03.71 141.79 03.64 142.79 03.57 143.79 03.50 144.79 03.42 145.79 03.34 146.79 03.26 147.79 03.17 148.79 03.27 149.79 03.18 150.79 03.08 151.79 02.97 152.79 02.86 153.79 02.75 154.79 02.63 155.79 02.71 156.79 02.59 157.79 02.46 161.79 54.99 162.79 54.99 163.79 54.99 164.79 54.99 165.79 54.99 166.79 54.99
12 Jul 2008 123.83 04.18 124.83 04.17 125.83 04.16 126.83 04.15 127.83 04.14 128.83 04.13 129.83 04.11 130.83 04.08 131.83 04.06 132.83 04.03 133.83 04.00 134.83 03.97 135.83 03.93 136.83 03.89 137.83 03.85 138.83 03.80 139.83 03.75 140.83 03.70 141.83 03.84 142.83 03.78 143.83 03.72 144.83 03.65 145.83 03.58 146.83 03.51 147.83 03.43 148.83 03.35 149.83 03.26 150.83 03.17 151.83 03.28 152.83 03.18 153.83 03.08 154.83 02.98 155.83 02.87 156.83 02.76 157.83 02.64 158.83 02.72 159.83 02.60 160.83 02.47 164.83 54.99 165.83 54.99
13 Jul 2008 123.16 04.16 124.16 04.17 125.16 04.18 126.16 04.18 127.16 04.18 128.16 04.17 129.16 04.17 130.16 04.16 131.16 04.14 132.16 04.13 133.16 04.11 134.16 04.09 135.16 04.06 136.16 04.03 137.16 04.00 138.16 03.97 139.16 03.93 140.16 03.89 141.16 03.85 142.16 03.80 143.16 03.75 144.16 03.70 145.16 03.84 146.16 03.78 147.16 03.72 148.16 03.65 149.16 03.58 150.16 03.50 151.16 03.43 152.16 03.35 153.16 03.26 154.16 03.37 155.16 03.28 156.16 03.18 157.16 03.08 158.16 02.98 159.16 02.87 160.16 02.75 161.16 02.64 162.16 02.72 163.16 02.59 164.16 02.46
14 Jul 2008 122.22 04.10 123.22 04.12 124.22 04.14 125.22 04.15 126.22 04.17 127.22 04.17 128.22 04.18 129.22 04.18 130.22 04.18 131.22 04.18 132.22 04.17 133.22 04.17 134.22 04.15 135.22 04.14 136.22 04.12 137.22 04.10 138.22 04.08 139.22 04.05 140.22 04.02 141.22 03.99 142.22 03.95 143.22 03.91 144.22 03.87 145.22 03.82 146.22 03.78 147.22 03.92 148.22 03.87 149.22 03.81 150.22 03.75 151.22 03.68 152.22 03.61 153.22 03.54 154.22 03.46 155.22 03.38 156.22 03.30 157.22 03.41 158.22 03.32 159.22 03.22 160.22 03.12 161.22 03.02 162.22 02.91 163.22 02.80 164.22 02.88
15 Jul 2008 121.53 03.99 122.53 04.02 123.53 04.05 124.53 04.08 125.53 04.10 126.53 04.12 127.53 04.14 128.53 04.16 129.53 04.17 130.53 04.18 131.53 04.19 132.53 04.19 133.53 04.19 134.53 04.19 135.53 04.19 136.53 04.18 137.53 04.17 138.53 04.15 139.53 04.14 140.53 04.12 141.53 04.09 142.53 04.07 143.53 04.04 144.53 04.01 145.53 03.97 146.53 03.93 147.53 03.89 148.53 03.85 149.53 04.00 150.53 03.95 151.53 03.89 152.53 03.83 153.53 03.77 154.53 03.71 155.53 03.64 156.53 03.57 157.53 03.49 158.53 03.41 159.53 03.52 160.53 03.44 161.53 03.34 162.53 03.25
16 Jul 2008 120.60 03.81 121.60 03.86 122.60 03.90 123.60 03.94 124.60 03.98 125.60 04.02 126.60 04.05 127.60 04.08 128.60 04.11 129.60 04.13 130.60 04.15 131.60 04.17 132.60 04.18 133.60 04.19 134.60 04.20 135.60 04.21 136.60 04.21 137.60 04.21 138.60 04.21 139.60 04.20 140.60 04.19 141.60 04.18 142.60 04.17 143.60 04.15 144.60 04.13 145.60 04.10 146.60 04.08 147.60 04.05 148.60 04.01 149.60 03.98 150.60 03.94 151.60 04.09 152.60 04.05 153.60 04.00 154.60 03.94 155.60 03.89 156.60 03.83 157.60 03.76 158.60 03.70 159.60 03.62 160.60 03.75 161.60 03.67
17 Jul 2008 119.91 03.60 120.91 03.66 121.91 03.71 122.91 03.77 123.91 03.82 124.91 03.87 125.91 03.91 126.91 03.95 127.91 03.99 128.91 04.03 129.91 04.06 130.91 04.09 131.91 04.12 132.91 04.15 133.91 04.17 134.91 04.19 135.91 04.20 136.91 04.22 137.91 04.23 138.91 04.23 139.91 04.24 140.91 04.24 141.91 04.24 142.91 04.23 143.91 04.23 144.91 04.22 145.91 04.20 146.91 04.19 147.91 04.17 148.91 04.14 149.91 04.12 150.91 04.09 151.91 04.06 152.91 04.22 153.91 04.18 154.91 04.14 155.91 04.10 156.91 04.05 157.91 04.00 158.91 03.94 159.91 03.88 160.91 03.82 161.91 03.95
18 Jul 2008 119.00 03.32 120.00 03.39 121.00 03.46 122.00 03.53 123.00 03.59 124.00 03.66 125.00 03.71 126.00 03.77 127.00 03.82 128.00 03.87 129.00 03.92 130.00 03.96 131.00 04.01 132.00 04.04 133.00 04.08 134.00 04.11 135.00 04.14 136.00 04.17 137.00 04.19 138.00 04.22 139.00 04.23 140.00 04.25 141.00 04.26 142.00 04.27 143.00 04.28 144.00 04.28 145.00 04.28 146.00 04.28 147.00 04.28 148.00 04.27 149.00 04.26 150.00 04.24 151.00 04.23 152.00 04.21 153.00 04.18 154.00 04.36 155.00 04.33 156.00 04.29 157.00 04.26 158.00 04.22 159.00 04.17 160.00 04.13 161.00 04.07
19 Jul 2008 118.09 03.69 119.09 03.57 120.09 03.45 121.09 03.53 122.09 03.40 123.09 03.40 124.09 03.47 125.09 03.54 126.09 03.61 127.09 03.67 128.09 03.73 129.09 03.79 130.09 03.85 131.09 03.90 132.09 03.95 133.09 03.99 134.09 04.04 135.09 04.08 136.09 04.12 137.09 04.15 138.09 04.18 139.09 04.21 140.09 04.24 141.09 04.26 142.09 04.28 143.09 04.30 144.09 04.32 145.09 04.33 146.09 04.34 147.09 04.34 148.09 04.35 149.09 04.35 150.09 04.34 151.09 04.34 152.09 04.33 153.09 04.32 154.09 04.50 155.09 04.49 156.09 04.46 157.09 04.44 158.09 04.41 159.09 04.38 160.09 04.35
20 Jul 2008 117.38 04.37 118.38 04.28 119.38 04.18 120.38 04.07 121.38 04.16 122.38 04.05 123.38 03.93 124.38 03.80 125.38 03.87 126.38 03.73 127.38 03.70 128.38 03.77 129.38 03.83 130.38 03.90 131.38 03.96 132.38 04.02 133.38 04.07 134.38 04.13 135.38 04.18 136.38 04.23 137.38 04.27 138.38 04.31 139.38 04.35 140.38 04.39 141.38 04.42 142.38 04.45 143.38 04.48 144.38 04.51 145.38 04.53 146.38 04.55 147.38 04.57 148.38 04.58 149.38 04.59 150.38 04.60 151.38 04.61 152.38 04.61 153.38 04.61 154.38 04.60 155.38 04.80 156.38 04.79 157.38 04.77 158.38 04.76 159.38 04.74
21 Jul 2008 116.49 04.88 117.49 04.80 118.49 04.72 119.49 04.64 120.49 04.74 121.49 04.65 122.49 04.55 123.49 04.44 124.49 04.53 125.49 04.42 126.49 04.29 127.49 04.16 128.49 04.23 129.49 04.09 130.49 03.94 131.49 03.98 132.49 03.92 133.49 03.98 134.49 04.05 135.49 04.11 136.49 04.17 137.49 04.22 138.49 04.27 139.49 04.32 140.49 04.37 141.49 04.42 142.49 04.46 143.49 04.50 144.49 04.53 145.49 04.57 146.49 04.60 147.49 04.62 148.49 04.65 149.49 04.67 150.49 04.69 151.49 04.71 152.49 04.72 153.49 04.73 154.49 04.74 155.49 04.94 156.49 04.94 157.49 04.94 158.49 04.94
22 Jul 2008 115.79 05.32 116.79 05.26 117.79 05.20 118.79 05.13 119.79 05.06 120.79 05.18 121.79 05.10 122.79 05.01 123.79 04.92 124.79 05.02 125.79 04.92 126.79 04.81 127.79 04.90 128.79 04.78 129.79 04.65 130.79 04.71 131.79 04.57 132.79 04.42 133.79 04.47 134.79 04.30 135.79 04.33 136.79 04.15 137.79 04.18 138.79 04.24 139.79 04.30 140.79 04.35 141.79 04.41 142.79 04.46 143.79 04.51 144.79 04.55 145.79 04.60 146.79 04.64 147.79 04.68 148.79 04.71 149.79 04.74 150.79 04.77 151.79 04.80 152.79 04.82 153.79 04.84 154.79 05.06 155.79 05.08 156.79 05.09 157.79 05.10
23 Jul 2008 114.91 05.53 115.91 05.69 116.91 05.64 117.91 05.60 118.91 05.54 119.91 05.69 120.91 05.62 121.91 05.56 122.91 05.48 123.91 05.61 124.91 05.52 125.91 05.44 126.91 05.54 127.91 05.44 128.91 05.34 129.91 05.42 130.91 05.30 131.91 05.18 132.91 05.24 133.91 05.10 134.91 05.16 135.91 05.00 136.91 04.84 137.91 04.86 138.91 04.68 139.91 04.69 140.91 04.49 141.91 04.48 142.91 04.46 143.91 04.51 144.91 04.56 145.91 04.62 146.91 04.67 147.91 04.71 148.91 04.76 149.91 04.80 150.91 04.84 151.91 04.88 152.91 04.92 153.91 05.15 154.91 05.18 155.91 05.20 156.91 05.23
24 Jul 2008 114.20 05.98 115.20 06.16 116.20 06.13 117.20 06.10 118.20 06.07 119.20 06.23 120.20 06.18 121.20 06.13 122.20 06.08 123.20 06.22 124.20 06.16 125.20 06.09 126.20 06.22 127.20 06.14 128.20 06.05 129.20 06.16 130.20 06.06 131.20 05.96 132.20 06.04 133.20 05.93 134.20 06.00 135.20 05.87 136.20 05.92 137.20 05.77 138.20 05.82 139.20 05.65 140.20 05.67 141.20 05.48 142.20 05.48 143.20 05.28 144.20 05.25 145.20 05.22 146.20 04.98 147.20 04.92 148.20 04.85 149.20 04.91 150.20 04.96 151.20 05.01 152.20 05.06 153.20 05.30 154.20 05.34
25 Jul 2008 113.33 06.68 114.33 06.67 115.33 06.66 116.33 06.65 117.33 06.63 118.33 06.81 119.33 06.78 120.33 06.75 121.33 06.72 122.33 06.88 123.33 06.83 124.33 06.78 125.33 06.93 126.33 06.87 127.33 06.81 128.33 06.94 129.33 06.86 130.33 06.98 131.33 06.89 132.33 06.80 133.33 06.89 134.33 06.78 135.33 06.87 136.33 06.74 137.33 06.81 138.33 06.66 139.33 06.71 140.33 06.55 141.33 06.58 142.33 06.60 143.33 06.40 144.33 06.40 145.33 06.38 146.33 06.35 147.33 06.10 148.33 06.04 149.33 05.96 150.33 05.87 151.33 05.76 152.33 05.63 153.33 05.55
26 Jul 2008 112.62 07.22 113.62 07.22 114.62 07.23 115.62 07.23 116.62 07.43 117.62 07.43 118.62 07.42 119.62 07.40 120.62 07.59 121.62 07.57 122.62 07.54 123.62 07.71 124.62 07.68 125.62 07.64 126.62 07.79 127.62 07.74 128.62 07.69 129.62 07.83 130.62 07.76 131.62 07.88 132.62 07.80 133.62 07.92 134.62 07.82 135.62 07.92 136.62 07.81 137.62 07.89 138.62 07.77 139.62 07.83 140.62 07.89 141.62 07.73 142.62 07.76 143.62 07.78 144.62 07.59 145.62 07.59 146.62 07.57 147.62 07.53 148.62 07.48 149.62 07.42 150.62 07.33 151.62 07.23 152.62 07.10
27 Jul 2008 111.76 07.65 112.76 07.67 113.76 07.70 114.76 07.71 115.76 07.93 116.76 07.94 117.76 07.95 118.76 08.15 119.76 08.16 120.76 08.15 121.76 08.15 122.76 08.34 123.76 08.32 124.76 08.30 125.76 08.48 126.76 08.45 127.76 08.61 128.76 08.57 129.76 08.53 130.76 08.68 131.76 08.62 132.76 08.76 133.76 08.69 134.76 08.81 135.76 08.73 136.76 08.84 137.76 08.94 138.76 08.83 139.76 08.91 140.76 08.98 141.76 08.84 142.76 08.89 143.76 08.93 144.76 08.96 145.76 08.97 146.76 08.97 147.76 08.95 148.76 08.92 149.76 08.86 150.76 08.79 151.76 08.90
28 Jul 2008 111.06 08.21 112.06 08.25 113.06 08.49 114.06 08.52 115.06 08.55 116.06 08.58 117.06 08.80 118.06 08.83 119.06 08.84 120.06 08.86 121.06 09.07 122.06 09.08 123.06 09.08 124.06 09.28 125.06 09.27 126.06 09.46 127.06 09.45 128.06 09.43 129.06 09.61 130.06 09.58 131.06 09.74 132.06 09.70 133.06 09.86 134.06 09.81 135.06 09.95 136.06 10.08 137.06 10.00 138.06 10.12 139.06 10.23 140.06 10.13 141.06 10.22 142.06 10.30 143.06 10.37 144.06 10.43 145.06 10.47 146.06 10.50 147.06 10.51 148.06 10.51 149.06 10.49 150.06 10.46 151.06 10.60
29 Jul 2008 110.21 08.83 111.21 09.09 112.21 09.14 113.21 09.19 114.21 09.23 115.21 09.48 116.21 09.52 117.21 09.56 118.21 09.79 119.21 09.82 120.21 09.85 121.21 10.08 122.21 10.10 123.21 10.12 124.21 10.33 125.21 10.34 126.21 10.35 127.21 10.55 128.21 10.55 129.21 10.74 130.21 10.73 131.21 10.91 132.21 10.89 133.21 11.06 134.21 11.23 135.21 11.19 136.21 11.34 137.21 11.49 138.21 11.43 139.21 11.55 140.21 11.68 141.21 11.79 142.21 11.89 143.21 11.78 144.21 11.86 145.21 12.12 146.21 12.18 147.21 12.21 148.21 12.23 149.21 12.43 150.21 12.42
30 Jul 2008 109.47 09.72 110.47 09.79 111.47 09.85 112.47 10.12 113.47 10.18 114.47 10.24 115.47 10.29 116.47 10.55 117.47 10.60 118.47 10.65 119.47 10.89 120.47 10.93 121.47 10.97 122.47 11.21 123.47 11.24 124.47 11.47 125.47 11.50 126.47 11.72 127.47 11.74 128.47 11.76 129.47 11.97 130.47 12.17 131.47 12.17 132.47 12.37 133.47 12.36 134.47 12.55 135.47 12.72 136.47 12.70 137.47 12.86 138.47 13.02 139.47 13.17 140.47 13.32 141.47 13.45 142.47 13.38 143.47 13.69 144.47 13.79 145.47 13.88 146.47 13.96 147.47 14.02 148.47 14.06
31 Jul 2008 108.75 10.67 109.75 10.95 110.75 11.03 111.75 11.11 112.75 11.18 113.75 11.46 114.75 11.53 115.75 11.60 116.75 11.87 117.75 11.93 118.75 11.99 119.75 12.25 120.75 12.31 121.75 12.56 122.75 12.61 123.75 12.66 124.75 12.91 125.75 12.95 126.75 13.19 127.75 13.23 128.75 13.46 129.75 13.49 130.75 13.71 131.75 13.93 132.75 13.95 133.75 14.16 134.75 14.37 135.75 14.37 136.75 14.56 137.75 14.75 138.75 14.73 139.75 14.71 140.75 14.68 141.75 14.64 142.75 14.59 143.75 14.53 144.75 14.46 145.75 14.37 146.75 14.48 147.75 14.37
01 Aug 2008 107.92 11.70 108.92 11.79 109.92 12.08 110.92 12.17 111.92 12.26 112.92 12.35 113.92 12.64 114.92 12.72 115.92 12.80 116.92 13.08 117.92 13.16 118.92 13.44 119.92 13.51 120.92 13.59 121.92 13.86 122.92 13.92 123.92 14.19 124.92 14.25 125.92 14.51 126.92 14.57 127.92 14.83 128.92 14.88 129.92 15.13 130.92 15.37 131.92 15.41 132.92 15.25 133.92 15.28 134.92 15.31 135.92 15.14 136.92 15.16 137.92 15.17 138.92 15.18 139.92 14.99 140.92 14.98 141.92 14.97 142.92 14.96 143.92 14.93 144.92 14.89 145.92 14.85 146.92 14.79
02 Aug 2008 107.19 13.08 108.19 13.19 109.19 13.30 110.19 13.60 111.19 13.71 112.19 13.81 113.19 14.11 114.19 14.21 115.19 14.31 116.19 14.61 117.19 14.70 118.19 15.00 119.19 15.09 120.19 15.18 121.19 15.47 122.19 15.56 123.19 15.84 124.19 15.93 125.19 16.21 126.19 16.29 127.19 16.17 128.19 16.25 129.19 16.12 130.19 15.99 131.19 16.06 132.19 16.13 133.19 15.99 134.19 16.05 135.19 15.91 136.19 15.96 137.19 15.81 138.19 15.86 139.19 15.90 140.19 15.74 141.19 15.77 142.19 15.80 143.19 15.62 144.19 15.63 145.19 15.64 146.19 15.64
03 Aug 2008 106.36 14.52 107.36 14.64 108.36 14.76 109.36 15.08 110.36 15.20 111.36 15.31 112.36 15.63 113.36 15.74 114.36 16.06 115.36 16.17 116.36 16.28 117.36 16.59 118.36 16.70 119.36 17.01 120.36 17.12 121.36 17.23 122.36 17.13 123.36 17.04 124.36 17.14 125.36 17.04 126.36 17.14 127.36 17.04 128.36 16.94 129.36 17.04 130.36 16.93 131.36 17.03 132.36 16.92 133.36 16.81 134.36 16.90 135.36 16.79 136.36 16.87 137.36 16.75 138.36 16.83 139.36 16.71 140.36 16.79 141.36 16.66 142.36 16.73 143.36 16.59 144.36 16.65 145.36 16.51
04 Aug 2008 105.64 15.90 106.64 16.11 107.64 16.33 108.64 16.55 109.64 16.77 110.64 16.98 111.64 17.20 112.64 17.41 113.64 17.63 114.64 17.84 115.64 18.06 116.64 18.27 117.64 18.23 118.64 18.16 119.64 18.28 120.64 18.21 121.64 18.14 122.64 18.26 123.64 18.19 124.64 18.11 125.64 18.23 126.64 18.16 127.64 18.08 128.64 18.00 129.64 18.13 130.64 18.05 131.64 17.97 132.64 18.09 133.64 18.02 134.64 17.94 135.64 18.06 136.64 17.98 137.64 17.90 138.64 18.02 139.64 17.94 140.64 17.86 141.64 17.98 142.64 17.90 143.64 17.82
05 Aug 2008 104.83 16.93 105.83 17.16 106.83 17.38 107.83 17.60 108.83 17.82 109.83 18.04 110.83 18.26 111.83 18.48 112.83 18.70 113.83 18.92 114.83 19.14 115.83 19.30 116.83 19.25 117.83 19.39 118.83 19.34 119.83 19.28 120.83 19.23 121.83 19.18 122.83 19.32 123.83 19.27 124.83 19.22 125.83 19.16 126.83 19.31 127.83 19.26 128.83 19.22 129.83 19.17 130.83 19.12 131.83 19.28 132.83 19.23 133.83 19.19 134.83 19.15 135.83 19.11 136.83 19.28 137.83 19.24 138.83 19.21 139.83 19.18 140.83 19.16 141.83 19.14 142.83 19.12
06 Aug 2008 104.09 18.36 105.09 18.58 106.09 18.80 107.09 19.03 108.09 19.25 109.09 19.47 110.09 19.69 111.09 19.92 112.09 20.14 113.09 20.36 114.09 20.59 115.09 20.77 116.09 20.73 117.09 20.69 118.09 20.65 119.09 20.82 120.09 20.78 121.09 20.75 122.09 20.72 123.09 20.69 124.09 20.66 125.09 20.64 126.09 20.82 127.09 20.79 128.09 20.78 129.09 20.76 130.09 20.75 131.09 20.74 132.09 20.73 133.09 20.73 134.09 20.73 135.09 20.74 136.09 20.75 137.09 20.77 138.09 20.79 139.09 20.82 140.09 20.86 141.09 20.90 142.09 20.95
07 Aug 2008 103.29 19.62 104.29 19.85 105.29 20.08 106.29 20.30 107.29 20.54 108.29 20.75 109.29 20.98 110.29 21.20 111.29 21.43 112.29 21.66 113.29 21.88 114.29 22.11 115.29 22.12 116.29 22.10 117.29 22.08 118.29 22.07 119.29 22.06 120.29 22.04 121.29 22.04 122.29 22.03 123.29 22.03 124.29 22.03 125.29 22.04 126.29 22.05 127.29 22.06 128.29 22.08 129.29 22.10 130.29 22.13 131.29 22.17 132.29 22.21 133.29 22.26 134.29 22.31 135.29 22.38 136.29 22.25 137.29 22.34 138.29 22.43 139.29 22.54 140.29 22.46 141.29 22.59
08 Aug 2008 102.56 21.10 103.56 21.27 104.56 21.65 105.56 21.62 106.56 21.80 107.56 21.98 108.56 22.20 109.56 22.43 110.56 22.66 111.56 22.89 112.56 23.12 113.56 23.29 114.56 23.28 115.56 23.28 116.56 23.28 117.56 23.28 118.56 23.29 119.56 23.30 120.56 23.32 121.56 23.34 122.56 23.36 123.56 23.39 124.56 23.43 125.56 23.47 126.56 23.52 127.56 23.38 128.56 23.44 129.56 23.51 130.56 23.60 131.56 23.49 132.56 23.59 133.56 23.71 134.56 23.64 135.56 23.78 136.56 23.94 137.56 23.91 138.56 24.10 139.56 24.31 140.56 24.54
09 Aug 2008 101.76 22.42 102.76 22.59 103.76 22.77 104.76 22.75 105.76 22.93 106.76 23.08 107.76 23.31 108.76 23.54 109.76 23.77 110.76 24.00 111.76 24.24 112.76 24.47 113.76 24.49 114.76 24.50 115.76 24.52 116.76 24.54 117.76 24.56 118.76 24.60 119.76 24.43 120.76 24.48 121.76 24.53 122.76 24.59 123.76 24.65 124.76 24.53 125.76 24.62 126.76 24.72 127.76 24.63 128.76 24.75 129.76 24.69 130.76 24.84 131.76 24.81 132.76 25.00 133.76 25.00 134.76 25.03 135.76 25.28 136.76 25.35 137.76 25.64 138.76 26.16 139.76 26.71
10 Aug 2008 101.03 23.26 102.03 23.63 103.03 23.81 104.03 23.79 105.03 23.77 106.03 23.96 107.03 24.19 108.03 24.43 109.03 24.86 110.03 25.09 111.03 25.32 112.03 25.33 113.03 25.34 114.03 25.36 115.03 25.38 116.03 25.41 117.03 25.45 118.03 25.49 119.03 25.35 120.03 25.41 121.03 25.48 122.03 25.57 123.03 25.46 124.03 25.57 125.03 25.50 126.03 25.64 127.03 25.61 128.03 25.79 129.03 25.79 130.03 25.82 131.03 25.88 132.03 25.96 133.03 26.07 134.03 26.21 135.03 26.39 136.03 26.60 137.03 27.24 138.03 27.91 139.03 28.04
11 Aug 2008 100.30 23.54 101.30 23.90 102.30 24.06 103.30 24.02 104.30 24.18 105.30 24.41 106.30 24.64 107.30 24.87 108.30 25.11 109.30 25.34 110.30 25.58 111.30 25.62 112.30 25.63 113.30 25.64 114.30 25.65 115.30 25.66 116.30 25.69 117.30 25.72 118.30 25.77 119.30 25.63 120.30 25.70 121.30 25.79 122.30 25.70 123.30 25.82 124.30 25.78 125.30 25.96 126.30 25.97 127.30 26.01 128.30 26.10 129.30 26.03 130.30 26.20 131.30 26.23 132.30 26.31 133.30 26.44 134.30 26.62 135.30 27.06 136.30 27.93 137.30 28.36 138.30 28.44
12 Aug 2008 099.50 23.07 100.50 23.49 101.50 23.81 102.50 23.93 103.50 23.98 104.50 24.21 105.50 24.45 106.50 24.68 107.50 24.91 108.50 25.15 109.50 25.38 110.50 25.43 111.50 25.42 112.50 25.51 113.50 25.46 114.50 25.58 115.50 25.51 116.50 25.43 117.50 25.56 118.50 25.48 119.50 25.61 120.50 25.55 121.50 25.68 122.50 25.62 123.50 25.57 124.50 25.74 125.50 25.72 126.50 25.75 127.50 25.85 128.50 25.73 129.50 25.92 130.50 25.87 131.50 26.05 132.50 26.12 133.50 26.23 134.50 26.53 135.50 27.41 136.50 28.31 137.50 28.68
13 Aug 2008 098.76 22.86 099.76 23.09 100.76 23.31 101.76 23.55 102.76 23.77 103.76 24.00 104.76 24.23 105.76 24.66 106.76 24.90 107.76 25.13 108.76 25.17 109.76 25.21 110.76 25.25 111.76 25.27 112.76 25.25 113.76 25.19 114.76 25.22 115.76 25.35 116.76 25.37 117.76 25.22 118.76 25.31 119.76 25.24 120.76 25.40 121.76 25.38 122.76 25.40 123.76 25.43 124.76 25.47 125.76 25.33 126.76 25.37 127.76 25.42 128.76 25.44 129.76 25.65 130.76 25.62 131.76 25.77 132.76 25.68 133.76 25.96 134.76 25.99 135.76 26.39 136.76 28.39
14 Aug 2008 097.98 22.62 098.98 22.84 099.98 23.26 100.98 23.48 101.98 23.71 102.98 23.94 103.98 24.17 104.98 24.40 105.98 24.63 106.98 24.87 107.98 24.90 108.98 24.94 109.98 24.90 110.98 25.03 111.98 25.02 112.98 25.06 113.98 24.96 114.98 24.92 115.98 24.96 116.98 25.06 117.98 25.02 118.98 25.04 119.98 24.92 120.98 25.03 121.98 24.97 122.98 24.93 123.98 25.07 124.98 25.00 125.98 25.08 126.98 24.92 127.98 25.11 128.98 25.02 129.98 25.08 130.98 15.48 131.98 15.56 132.98 15.84 133.98 15.91 134.98 16.18 135.98 16.45
15 Aug 2008 097.44 21.01 098.44 21.41 099.44 21.93 100.44 22.32 101.44 22.93 102.44 23.41 103.44 23.92 104.44 24.37 105.44 24.60 106.44 24.63 107.44 24.72 108.44 24.78 109.44 24.71 110.44 24.72 111.44 24.62 112.44 24.62 113.44 24.54 114.44 24.60 115.44 24.60 116.44 24.55 117.44 24.64 118.44 24.66 119.44 24.58 120.44 24.55 121.44 24.52 122.44 24.42 123.44 24.43 124.44 24.49 125.44 13.53 126.44 13.79 127.44 13.85
16 Aug 2008 096.66 18.83 097.66 19.29 098.66 19.57 099.66 19.91 100.66 20.33 101.66 20.91 102.66 21.41 103.66 21.94 104.66 22.50 105.66 23.10 106.66 23.95 107.66 24.45 108.66 24.43 109.66 24.29 110.66 24.28 111.66 24.21 112.66 24.35 113.66 24.35 114.66 24.32 115.66 24.15 116.66 24.16 117.66 24.16 118.66 24.16 119.66 24.18 120.66 24.02 121.66 12.36 122.66 12.40 123.66 12.64 124.66 12.68 125.66 12.91 126.66 12.94
17 Aug 2008 095.88 16.16 096.88 16.41 097.88 16.62 098.88 16.98 099.88 17.07 100.88 17.38 101.88 17.67 102.88 17.95 103.88 18.44 104.88 18.72 105.88 19.21 106.88 19.89 107.88 20.37 108.88 21.25 109.88 22.13 110.88 23.61 111.88 23.68 112.88 23.75 113.88 23.61 114.88 23.64 115.88 23.61 116.88 23.46 117.88 11.07 118.88 11.31 119.88 11.34 120.88 11.36 121.88 11.58 122.88 11.60 123.88 11.81 124.88 11.82 125.88 12.03
18 Aug 2008 095.11 08.09 096.11 08.17 097.11 08.24 098.11 08.31 099.11 08.38 100.11 08.64 101.11 08.71 102.11 13.77 103.11 13.78 104.11 13.95 105.11 13.87 106.11 13.93 107.11 13.92 108.11 14.01 109.11 13.98 110.11 09.57 111.11 09.61 112.11 09.84 113.11 09.87 114.11 09.90 115.11 10.13 116.11 10.15 117.11 10.17 118.11 10.38 119.11 10.39 120.11 10.60 121.11 10.60 122.11 10.80 123.11 10.79 124.11 10.98 125.11 10.96
19 Aug 2008 094.33 10.59 095.33 10.63 096.33 10.56 097.33 10.37 098.33 10.40 099.33 10.21 100.33 10.06 101.33 09.99 102.33 09.84 103.33 09.65 104.33 09.41 105.33 09.10 106.33 08.52 107.33 08.55 108.33 08.58 109.33 08.61 110.33 08.84 111.33 08.86 112.33 08.88 113.33 09.09 114.33 09.10 115.33 09.11 116.33 09.31 117.33 09.31 118.33 09.31 119.33 09.50 120.33 09.49 121.33 09.67 122.33 09.64 123.33 09.62 124.33 09.78
20 Aug 2008 093.56 08.25 094.56 08.23 095.56 08.14 096.56 07.99 097.56 07.76 098.56 07.64 099.56 07.42 100.56 07.31 101.56 07.35 102.56 07.39 103.56 07.42 104.56 07.65 105.56 07.68 106.56 07.71 107.56 07.73 108.56 07.95 109.56 07.96 110.56 07.97 111.56 07.98 112.56 08.19 113.56 08.19 114.56 08.18 115.56 08.38 116.56 08.37 117.56 08.35 118.56 08.53 119.56 08.51 120.56 08.48 121.56 08.64 122.56 08.60 123.56 08.76
21 Aug 2008 092.79 06.70 093.79 06.39 094.79 06.46 095.79 06.51 096.79 06.55 097.79 06.59 098.79 06.63 099.79 06.67 100.79 06.70 101.79 06.93 102.79 06.95 103.79 06.98 104.79 07.00 105.79 07.02 106.79 07.23 107.79 07.24 108.79 07.25 109.79 07.26 110.79 07.26 111.79 07.45 112.79 07.45 113.79 07.44 114.79 07.62 115.79 07.60 116.79 07.58 117.79 07.55 118.79 07.72 119.79 07.69 120.79 07.64 121.79 07.80 122.79 07.75
22 Aug 2008 092.01 05.68 093.01 05.73 094.01 05.77 095.01 05.81 096.01 05.85 097.01 05.89 098.01 06.12 099.01 06.15 100.01 06.18 101.01 06.21 102.01 06.23 103.01 06.25 104.01 06.26 105.01 06.48 106.01 06.49 107.01 06.49 108.01 06.50 109.01 06.49 110.01 06.69 111.01 06.68 112.01 06.67 113.01 06.66 114.01 06.84 115.01 06.82 116.01 06.79 117.01 06.76 118.01 06.92 119.01 06.88 120.01 06.84 121.01 06.99 122.01 06.93
23 Aug 2008 091.25 05.29 092.25 05.34 093.25 05.38 094.25 05.42 095.25 05.45 096.25 05.49 097.25 05.52 098.25 05.55 099.25 05.57 100.25 05.59 101.25 05.81 102.25 05.83 103.25 05.84 104.25 05.85 105.25 05.86 106.25 05.86 107.25 05.86 108.25 06.06 109.25 06.05 110.25 06.04 111.25 06.03 112.25 06.01 113.25 06.19 114.25 06.16 115.25 06.13 116.25 06.10 117.25 06.26 118.25 06.22 119.25 06.18 120.25 06.13 121.25 06.27
24 Aug 2008 090.48 04.78 091.48 04.82 092.48 04.86 093.48 04.90 094.48 04.94 095.48 05.17 096.48 05.20 097.48 05.22 098.48 05.25 099.48 05.27 100.48 05.28 101.48 05.30 102.48 05.31 103.48 05.32 104.48 05.53 105.48 05.53 106.48 05.53 107.48 05.52 108.48 05.52 109.48 05.50 110.48 05.49 111.48 05.67 112.48 05.65 113.48 05.63 114.48 05.60 115.48 05.56 116.48 05.73 117.48 05.69 118.48 05.64 119.48 05.59 120.48 05.54
25 Aug 2008 089.71 04.58 090.71 04.62 091.71 04.66 092.71 04.70 093.71 04.73 094.71 04.76 095.71 04.79 096.71 04.82 097.71 04.84 098.71 05.06 099.71 05.08 100.71 05.10 101.71 05.11 102.71 05.12 103.71 05.12 104.71 05.13 105.71 05.12 106.71 05.12 107.71 05.11 108.71 05.30 109.71 05.29 110.71 05.27 111.71 05.25 112.71 05.23 113.71 05.20 114.71 05.17 115.71 05.34 116.71 05.30 117.71 05.26 118.71 05.21 119.71 05.16
26 Aug 2008 088.94 04.39 089.94 04.43 090.94 04.47 091.94 04.51 092.94 04.55 093.94 04.58 094.94 04.61 095.94 04.64 096.94 04.66 097.94 04.68 098.94 04.70 099.94 04.72 100.94 04.73 101.94 04.74 102.94 04.95 103.94 04.96 104.94 04.96 105.94 04.96 106.94 04.95 107.94 04.94 108.94 04.93 109.94 04.92 110.94 04.90 111.94 04.88 112.94 05.05 113.94 05.03 114.94 04.99 115.94 04.96 116.94 04.92 117.94 04.88 118.94 05.03
27 Aug 2008 088.18 04.20 089.18 04.25 090.18 04.29 091.18 04.33 092.18 04.37 093.18 04.41 094.18 04.44 095.18 04.47 096.18 04.50 097.18 04.52 098.18 04.55 099.18 04.57 100.18 04.58 101.18 04.59 102.18 04.60 103.18 04.61 104.18 04.62 105.18 04.62 106.18 04.62 107.18 04.81 108.18 04.80 109.18 04.79 110.18 04.78 111.18 04.76 112.18 04.74 113.18 04.72 114.18 04.69 115.18 04.66 116.18 04.82 117.18 04.79 118.18 04.74
28 Aug 2008 087.41 03.87 088.41 03.92 089.41 03.97 090.41 04.01 091.41 04.06 092.41 04.10 093.41 04.13 094.41 04.17 095.41 04.20 096.41 04.23 097.41 04.25 098.41 04.28 099.41 04.30 100.41 04.31 101.41 04.33 102.41 04.34 103.41 04.35 104.41 04.35 105.41 04.35 106.41 04.35 107.41 04.35 108.41 04.34 109.41 04.33 110.41 04.32 111.41 04.50 112.41 04.49 113.41 04.46 114.41 04.44 115.41 04.41 116.41 04.38 117.41 04.34
29 Aug 2008 086.64 03.71 087.64 03.76 088.64 03.82 089.64 03.87 090.64 03.92 091.64 03.96 092.64 04.00 093.64 04.04 094.64 04.08 095.64 04.11 096.64 04.14 097.64 04.17 098.64 04.19 099.64 04.22 100.64 04.23 101.64 04.25 102.64 04.26 103.64 04.27 104.64 04.28 105.64 04.29 106.64 04.29 107.64 04.29 108.64 04.28 109.64 04.27 110.64 04.26 111.64 04.25 112.64 04.23 113.64 04.21 114.64 04.19 115.64 04.37 116.64 04.34
30 Aug 2008 085.88 03.53 086.88 03.60 087.88 03.66 088.88 03.71 089.88 03.77 090.88 03.82 091.88 03.87 092.88 03.91 093.88 03.95 094.88 03.99 095.88 04.03 096.88 04.06 097.88 04.09 098.88 04.12 099.88 04.15 100.88 04.17 101.88 04.19 102.88 04.20 103.88 04.22 104.88 04.23 105.88 04.24 106.88 04.24 107.88 04.24 108.88 04.24 109.88 04.24 110.88 04.23 111.88 04.22 112.88 04.21 113.88 04.19 114.88 04.17 115.88 04.15
31 Aug 2008 085.11 03.33 086.11 03.40 087.11 03.47 088.11 03.54 089.11 03.60 090.11 03.66 091.11 03.71 092.11 03.77 093.11 03.82 094.11 03.86 095.11 03.91 096.11 03.95 097.11 03.98 098.11 04.02 099.11 04.05 100.11 04.08 101.11 04.11 102.11 04.13 103.11 04.15 104.11 04.17 105.11 04.18 106.11 04.19 107.11 04.20 108.11 04.21 109.11 04.21 110.11 04.21 111.11 04.21 112.11 04.20 113.11 04.19 114.11 04.18 115.11 04.17
01 Sep 2008 094.35 03.76 095.35 03.81 096.35 03.85 097.35 03.90 098.35 03.94 099.35 03.98 100.35 04.01 101.35 04.04 102.35 04.07 103.35 04.10 104.35 04.12
02 Sep 2008 093.58 03.58 094.58 03.64 095.58 03.69 096.58 03.74 097.58 03.79 098.58 03.84 099.58 03.88 100.58 03.92 101.58 03.96 102.58 04.00 103.58 04.03
03 Sep 2008 092.81 03.35 093.81 03.42 094.81 03.48 095.81 03.55 096.81 03.61 097.81 03.67 098.81 03.72 099.81 03.77 100.81 03.82 101.81 03.86 102.81 03.91
04 Sep 2008 092.05 03.26 093.05 03.34 094.05 03.42 095.05 03.50 096.05 03.37 097.05 03.44 098.05 03.51 099.05 03.57 100.05 03.63 101.05 03.68 102.05 03.74
05 Sep 2008 091.28 03.30 092.28 03.20 093.28 03.10 094.28 03.19 095.28 03.27 096.28 03.36 097.28 03.43 098.28 03.51 099.28 03.38 100.28 03.45 101.28 03.52
06 Sep 2008 090.51 03.45 091.51 03.37 092.51 03.28 093.51 03.20 094.51 03.30 095.51 03.21 096.51 03.11 097.51 03.19 098.51 03.27 099.51 03.35 100.51 03.43
07 Sep 2008 089.74 03.75 090.74 03.69 091.74 03.62 092.74 03.54 093.74 03.47 094.74 03.39 095.74 03.30 096.74 03.41 097.74 03.32 098.74 03.23 099.74 03.13
08 Sep 2008 088.97 04.01 089.97 03.96 090.97 03.90 091.97 03.84 092.97 03.78 093.97 03.72 094.97 03.65 095.97 03.58 096.97 03.50 097.97 03.42 098.97 03.54
09 Sep 2008 088.19 04.02 089.19 03.98 090.19 03.94 091.19 04.09 092.19 04.05 093.19 04.00 094.19 03.94 095.19 03.89 096.19 03.83 097.19 03.76 098.19 03.69
10 Sep 2008 087.42 04.17 088.42 04.15 089.42 04.12 090.42 04.09 091.42 04.06 092.42 04.23 093.42 04.19 094.42 04.14 095.42 04.10 096.42 04.05 097.42 04.00
11 Sep 2008 086.64 04.28 087.64 04.27 088.64 04.26 089.64 04.24 090.64 04.23 091.64 04.20 092.64 04.18 093.64 04.35 094.64 04.32 095.64 04.29 096.64 04.25
12 Sep 2008 085.86 04.34 086.86 04.35 087.86 04.35 088.86 04.35 089.86 04.34 090.86 04.34 091.86 04.33 092.86 04.31 093.86 04.30 094.86 04.48 095.86 04.46
13 Sep 2008 085.07 04.53 086.07 04.55 087.07 04.56 088.07 04.58 089.07 04.59 090.07 04.60 091.07 04.60 092.07 04.60 093.07 04.60 094.07 04.59 095.07 04.79
14 Sep 2008 084.29 04.53 085.29 04.56 086.29 04.59 087.29 04.62 088.29 04.64 089.29 04.67 090.29 04.68 091.29 04.70 092.29 04.71 093.29 04.72 094.29 04.73
15 Sep 2008 083.50 04.51 084.50 04.55 085.50 04.59 086.50 04.63 087.50 04.67 088.50 04.70 092.50 04.81 093.50 04.83
16 Sep 2008 082.71 04.45 083.71 04.51 084.71 04.56 085.71 04.61 086.71 04.66 087.71 04.71 088.71 04.75 089.71 04.80 090.71 04.83 091.71 04.87 092.71 04.90
17 Sep 2008 081.92 04.45 082.92 04.52 083.92 04.59 084.92 04.65 085.92 04.71 086.92 04.77 087.92 04.83 088.92 04.88 089.92 04.93 090.92 04.98 091.92 05.03
18 Sep 2008 081.12 04.52 082.12 04.60 083.12 04.68 084.12 04.75 085.12 04.83 086.12 04.90 087.12 04.96 088.12 04.83 089.12 04.89 090.12 04.96 091.12 05.01
19 Sep 2008 080.32 04.43 081.32 04.52 082.32 04.41 083.32 04.50 084.32 04.38 085.32 04.46 086.32 04.54 087.32 04.42 088.32 04.49 089.32 04.57 090.32 04.44
20 Sep 2008 079.52 03.79 080.52 03.95 081.52 04.05 082.52 03.94 083.52 04.04 084.52 03.93 085.52 04.02 086.52 04.11 087.52 03.99 088.52 04.07 089.52 03.96
21 Sep 2008 078.71 03.50 079.71 03.56 080.71 03.62 081.71 03.67 082.71 03.69 083.71 03.79 084.71 03.89 085.71 03.79 086.71 03.88 087.71 03.78 088.71 03.87
22 Sep 2008 077.90 03.10 078.90 03.18 079.90 03.24 080.90 03.31 081.90 03.56 082.90 03.62 083.90 03.67 084.90 03.70 085.90 03.80 086.90 03.70 087.90 03.80
23 Sep 2008 077.09 02.91 078.09 02.98 079.09 03.05 080.09 03.12 081.09 03.38 082.09 03.44 083.09 03.50 084.09 03.71 085.09 03.80 086.09 03.73 087.09 03.84
24 Sep 2008 076.27 03.05 077.27 03.13 078.27 03.20 079.27 03.27 080.27 03.54 081.27 03.60 082.27 03.66 083.27 03.91 084.27 03.96 085.27 04.20 086.27 04.26
25 Sep 2008 075.44 03.13 076.44 03.20 077.44 03.28 078.44 03.34 079.44 03.61 080.44 03.67 081.44 03.73 082.44 03.99 083.44 04.04 084.44 04.29 085.44 04.34
26 Sep 2008 074.61 03.63 075.61 03.70 076.61 03.77 077.61 03.83 078.61 04.10 079.61 04.16 080.61 04.21 081.61 04.47 082.61 04.52 083.61 04.77 084.61 04.82
27 Sep 2008 073.78 04.35 074.78 04.41 075.78 04.48 076.78 04.54 077.78 04.60 078.78 04.86 079.78 04.91 080.78 05.17 081.78 05.22 082.78 05.47 083.78 05.52
28 Sep 2008 072.94 05.10 073.94 05.16 074.94 05.42 075.94 05.48 076.94 05.54 077.94 05.79 078.94 05.85 079.94 05.90 080.94 06.15 081.94 06.19
29 Sep 2008 072.10 06.26 073.10 06.32 074.10 06.37 075.10 06.63 076.10 06.68 077.10 06.73 078.10 06.98 079.10 07.03 080.10 07.27 081.10 07.32 082.10 07.56
30 Sep 2008 071.25 07.39 072.25 07.64 073.25 07.69 074.25 07.74 075.25 07.99 076.25 08.04 077.25 08.28 078.25 08.33 079.25 08.57 080.25 08.61 081.25 08.85
01 Oct 2008 070.40 08.83 071.40 08.88 072.40 09.12 073.40 09.17 074.40 09.21 075.40 09.45 076.40 09.49 077.40 09.73 078.40 09.77 079.40 10.01 080.40 10.05
02 Oct 2008 069.54 09.89 070.54 10.13 071.54 10.17 072.54 10.41 073.54 10.45 074.54 10.49 075.54 10.73 076.54 10.76 077.54 11.00 078.54 11.23 079.54 11.27
03 Oct 2008 068.67 11.09 069.67 11.12 070.67 11.36 071.67 11.40 072.67 11.63 073.67 11.66 074.67 11.90 075.67 11.93 076.67 12.16 077.67 12.19 078.67 12.42
04 Oct 2008 067.80 11.85 068.80 12.08 069.80 12.11 070.80 12.34 071.80 12.37 072.80 12.60 073.80 12.63 074.80 12.85 075.80 12.88 076.80 13.11 077.80 13.22
05 Oct 2008 066.92 12.59 067.92 12.62 068.92 12.64 069.92 12.87 070.92 13.09 071.92 13.12 072.92 13.34 073.92 13.36 074.92 13.53 075.92 13.68 076.92 13.63
06 Oct 2008 066.04 12.80 067.04 12.82 068.04 13.04 069.04 13.05 070.04 13.27 071.04 13.48 072.04 13.41 073.04 13.54 074.04 13.47 075.04 13.61 076.04 13.54
07 Oct 2008 065.15 12.78 066.15 12.99 067.15 12.98 068.15 13.10 069.15 13.21 070.15 13.13 071.15 13.24 072.15 13.15 073.15 13.27 074.15 13.18 075.15 13.29
08 Oct 2008 064.25 12.45 065.25 12.54 066.25 12.64 067.25 12.53 068.25 12.63 069.25 12.72 070.25 12.61 071.25 12.69 072.25 12.78 073.25 12.66 074.25 12.75
09 Oct 2008 063.34 12.15 064.34 12.03 065.34 12.10 066.34 12.17 067.34 12.03 068.34 12.10 069.34 12.16 070.34 12.22 071.34 12.27 072.34 12.12 073.34 12.17
10 Oct 2008 062.43 11.19 063.43 11.24 064.43 11.29 065.43 11.33 066.43 11.37 067.43 11.40 068.43 11.43 069.43 11.26 070.43 11.29 071.43 11.31 072.43 11.32
11 Oct 2008 061.51 10.51 062.51 10.54 063.51 10.56 064.51 10.58 065.51 10.59 066.51 10.60 067.51 10.60 068.51 10.60 069.51 10.60 070.51 10.58 071.51 10.57
12 Oct 2008 060.59 09.56 061.59 09.57 062.59 09.57 063.59 09.56 064.59 09.55 065.59 09.54 066.59 09.72 067.59 09.69 068.59 09.66 069.59 09.62 070.59 09.57
13 Oct 2008 059.65 08.96 060.65 08.95 061.65 08.93 062.65 08.91 063.65 08.88 064.65 08.85 065.65 09.02 066.65 08.97 067.65 08.92 068.65 08.86 069.65 09.00
14 Oct 2008 058.71 08.06 059.71 08.04 060.71 08.01 061.71 07.98 062.71 08.14 063.71 08.10 064.71 08.05 065.71 07.99 066.71 08.13 067.71 08.06 068.71 07.99
15 Oct 2008 057.76 07.47 058.76 07.44 059.76 07.40 060.76 07.37 061.76 07.52 062.76 07.47 063.76 07.42 064.76 07.35 065.76 07.49 066.76 07.41 067.76 07.33
16 Oct 2008 056.80 06.65 057.80 06.82 058.80 06.78 059.80 06.74 060.80 06.69 061.80 06.64 062.80 06.78 063.80 06.72 064.80 06.65 065.80 06.77 066.80 06.69
17 Oct 2008 055.84 06.20 056.84 06.16 057.84 06.12 058.84 06.08 059.84 06.03 060.84 06.18 061.84 06.12 062.84 06.06 063.84 06.19 064.84 06.12 065.84 06.04
18 Oct 2008 054.86 05.65 055.86 05.61 056.86 05.57 057.86 05.53 058.86 05.69 059.86 05.64 060.86 05.58 061.86 05.52 062.86 05.66 063.86 05.59 064.86 05.51
19 Oct 2008 053.88 05.25 054.88 05.22 055.88 05.18 056.88 05.34 057.88 05.30 058.88 05.25 059.88 05.20 060.88 05.15 061.88 05.29 062.88 05.22 063.88 05.15
20 Oct 2008 052.89 04.90 053.89 04.87 054.89 04.84 055.89 05.00 056.89 04.97 057.89 04.92 058.89 04.88 059.89 04.83 060.89 04.77 061.89 04.91 062.89 04.85
21 Oct 2008 051.89 04.58 052.89 04.56 053.89 04.53 054.89 04.50 055.89 04.67 056.89 04.63 057.89 04.59 058.89 04.55 059.89 04.50 060.89 04.45 061.89 04.59
22 Oct 2008 050.88 04.14 051.88 04.12 052.88 04.10 053.88 04.08 054.88 04.05 055.88 04.22 056.88 04.18 057.88 04.15 058.88 04.10 059.88 04.06 060.88 04.01
23 Oct 2008 049.86 03.89 050.86 03.88 051.86 03.87 052.86 03.85 053.86 03.83 054.86 03.81 055.86 03.78 056.86 03.95 057.86 03.91 058.86 03.88 059.86 03.84
24 Oct 2008 048.84 03.66 049.84 03.66 050.84 03.65 051.84 03.64 052.84 03.62 053.84 03.61 054.84 03.59 055.84 03.56 056.84 03.54 057.84 03.51 058.84 03.68
25 Oct 2008 047.80 03.43 048.80 03.43 049.80 03.43 050.80 03.43 051.80 03.42 052.80 03.41 053.80 03.40 054.80 03.39 055.80 03.37 056.80 03.35 057.80 03.32