;;File created using SAA zone 5 
02 Jul 2007 135.83 05.70 136.83 05.74 137.83 05.57 138.83 05.59 139.83 05.40 140.83 05.40 141.83 05.18 142.83 05.16 143.83 05.13 144.83 04.88 145.83 04.82 146.83 04.85 147.83 04.90 148.83 04.95 149.83 05.00 150.83 05.05 151.83 05.29 152.83 05.33 153.83 05.37 154.83 05.41 155.83 05.44 156.83 05.47 157.83 05.50 158.83 05.52 159.83 05.54 160.83 05.56 161.83 05.78 162.83 05.79 163.83 05.80 164.83 05.81 165.83 05.81 166.83 05.81 167.83 06.00 168.83 06.00 169.83 05.99 170.83 05.97 171.83 05.96 172.83 05.93 173.83 06.11 174.83 06.08 175.83 06.05 176.83 06.01 177.83 06.17
03 Jul 2007 135.10 06.68 136.10 06.54 137.10 06.60 138.10 06.65 139.10 06.49 140.10 06.52 141.10 06.34 142.10 06.35 143.10 06.34 144.10 06.13 145.10 06.10 146.10 06.06 147.10 06.00 148.10 05.93 149.10 05.64 150.10 05.54 151.10 05.45 152.10 05.50 153.10 05.55 154.10 05.60 155.10 05.65 156.10 05.69 157.10 05.73 158.10 05.77 159.10 05.81 160.10 05.84 161.10 06.07 162.10 06.10 163.10 06.12 164.10 06.15 165.10 06.16 166.10 06.18 167.10 06.19 168.10 06.40 169.10 06.41 170.10 06.41 171.10 06.41 172.10 06.41 173.10 06.60 174.10 06.59 175.10 06.57 176.10 06.55 177.10 06.73
04 Jul 2007 134.10 07.68 135.10 07.58 136.10 07.67 137.10 07.55 138.10 07.62 139.10 07.49 140.10 07.54 141.10 07.58 142.10 07.41 143.10 07.43 144.10 07.44 145.10 07.44 146.10 07.42 147.10 07.19 148.10 07.14 149.10 07.08 150.10 07.00 151.10 06.90 152.10 06.97 153.10 06.83 154.10 06.67 155.10 06.48 156.10 06.46 157.10 06.22 158.10 06.14 159.10 06.13 160.10 06.37 161.10 06.42 162.10 06.46 163.10 06.49 164.10 06.53 165.10 06.56 166.10 06.59 167.10 06.81 168.10 06.84 169.10 06.86 170.10 06.87 171.10 06.89 172.10 07.10 173.10 07.10 174.10 07.11 175.10 07.11 176.10 07.10
05 Jul 2007 133.10 08.53 134.10 08.46 135.10 08.58 136.10 08.49 137.10 08.60 138.10 08.49 139.10 08.58 140.10 08.66 141.10 08.52 142.10 08.58 143.10 08.63 144.10 08.66 145.10 08.49 146.10 08.50 147.10 08.49 148.10 08.47 149.10 08.43 150.10 08.38 151.10 08.31 152.10 08.41 153.10 08.29 154.10 08.15 155.10 08.19 156.10 07.99 157.10 07.96 158.10 07.90 159.10 07.80 160.10 07.66 161.10 07.47 162.10 07.23 163.10 07.14 164.10 06.98 165.10 06.85 166.10 07.09 167.10 07.13 168.10 07.17 169.10 07.20 170.10 07.23 171.10 07.26 172.10 07.49 173.10 07.51 174.10 07.53 175.10 07.54
06 Jul 2007 132.36 09.51 133.36 09.46 134.36 09.61 135.36 09.55 136.36 09.68 137.36 09.61 138.36 09.73 139.36 09.84 140.36 09.74 141.36 09.83 142.36 09.91 143.36 09.98 144.36 09.84 145.36 09.89 146.36 09.93 147.36 09.95 148.36 09.95 149.36 09.94 150.36 10.12 151.36 10.07 152.36 10.00 153.36 10.11 154.36 09.99 155.36 10.05 156.36 10.07 157.36 10.06 158.36 10.01 159.36 09.92 160.36 09.77 161.36 09.78 162.36 09.72 163.36 09.58 164.36 09.56 165.36 09.42 166.36 09.16 167.36 09.13 168.36 08.87 169.36 08.66 170.36 08.53 171.36 08.22 172.36 08.07 173.36 08.10
07 Jul 2007 131.37 10.45 132.37 10.43 133.37 10.61 134.37 10.58 135.37 10.74 136.37 10.70 137.37 10.85 138.37 11.00 139.37 10.93 140.37 11.06 141.37 11.18 142.37 11.29 143.37 11.19 144.37 11.28 145.37 11.36 146.37 11.43 147.37 11.48 148.37 11.52 149.37 11.75 150.37 11.76 151.37 11.74 152.37 11.91 153.37 11.86 154.37 11.98 155.37 12.07 156.37 11.93 157.37 12.16 158.37 12.14 159.37 12.08 160.37 12.17 161.37 12.19 162.37 12.14 163.37 12.19 164.37 12.34 165.37 12.33 166.37 12.33 167.37 12.24 168.37 12.21 169.37 12.20 170.37 12.09 171.37 12.02 172.37 11.90
08 Jul 2007 130.40 11.48 131.40 11.48 132.40 11.69 133.40 11.69 134.40 11.88 135.40 11.87 136.40 12.05 137.40 12.23 138.40 12.20 139.40 12.36 140.40 12.52 141.40 12.67 142.40 12.61 143.40 12.74 144.40 12.86 145.40 12.98 146.40 13.08 147.40 13.17 148.40 13.25 149.40 13.51 150.40 13.56 151.40 13.59 152.40 13.80 153.40 13.99 154.40 13.96 155.40 14.09 156.40 14.20 157.40 14.28 158.40 14.51 159.40 14.70 160.40 14.83 161.40 14.90 162.40 15.09 163.40 15.17 164.40 15.32 165.40 15.49 166.40 15.58 167.40 15.77 168.40 16.05 169.40 16.09 170.40 16.28 171.40 16.65
09 Jul 2007 129.65 12.47 130.65 12.70 131.65 12.73 132.65 12.96 133.65 12.98 134.65 13.19 135.65 13.21 136.65 13.41 137.65 13.62 138.65 13.61 139.65 13.81 140.65 13.99 141.65 14.17 142.65 14.34 143.65 14.31 144.65 14.46 145.65 14.61 146.65 14.95 147.65 15.08 148.65 15.19 149.65 15.30 150.65 15.58 151.65 15.66 152.65 15.92 153.65 15.95 154.65 16.17 155.65 16.36 156.65 16.53 157.65 16.86 158.65 16.95 159.65 17.20 160.65 17.39 161.65 17.72 162.65 17.96 163.65 18.30 164.65 18.29 165.65 18.26 166.65 18.25 167.65 18.15 168.65 18.13 169.65 17.96 170.65 18.00 171.65 17.87
10 Jul 2007 128.68 13.67 129.68 13.92 130.68 13.98 131.68 14.23 132.68 14.48 133.68 14.53 134.68 14.77 135.68 14.81 136.68 15.04 137.68 15.27 138.68 15.30 139.68 15.52 140.68 15.74 141.68 15.95 142.68 16.16 143.68 16.36 144.68 16.56 145.68 16.74 146.68 16.92 147.68 17.09 148.68 17.26 149.68 17.41 150.68 17.75 151.68 17.88 152.68 18.19 153.68 18.49 154.68 18.78 155.68 18.84 156.68 18.88 157.68 18.89 158.68 18.87 159.68 18.82 160.68 18.72 161.68 18.76 162.68 18.74 163.68 18.62 164.68 18.58 165.68 18.56 166.68 18.42 167.68 18.37 168.68 18.47 169.68 18.31 170.68 18.39
11 Jul 2007 127.92 15.17 128.92 15.45 129.92 15.53 130.92 15.81 131.92 15.89 132.92 16.16 133.92 16.23 134.92 16.50 135.92 16.77 136.92 16.83 137.92 17.09 138.92 17.35 139.92 17.41 140.92 17.66 141.92 17.90 142.92 18.15 143.92 18.39 144.92 18.62 145.92 18.85 146.92 19.08 147.92 19.29 148.92 19.51 149.92 19.51 150.92 19.51 151.92 19.50 152.92 19.48 153.92 19.44 154.92 19.40 155.92 19.34 156.92 19.27 157.92 19.37 158.92 19.26 159.92 19.12 160.92 19.15 161.92 19.13 162.92 19.08 163.92 19.16 164.92 18.95 165.92 19.03 166.92 18.93 167.92 18.88 168.92 18.85 169.92 18.93
12 Jul 2007 126.96 16.78 127.96 16.89 128.96 17.20 129.96 17.30 130.96 17.60 131.96 17.71 132.96 18.01 133.96 18.31 134.96 18.40 135.96 18.70 136.96 18.99 137.96 19.09 138.96 19.38 139.96 19.67 140.96 19.96 141.96 20.24 142.96 20.33 143.96 20.21 144.96 20.29 145.96 20.17 146.96 20.24 147.96 20.12 148.96 20.18 149.96 20.05 150.96 20.11 151.96 20.17 152.96 20.02 153.96 20.07 154.96 20.11 155.96 19.94 156.96 19.97 157.96 19.99 158.96 20.00 159.96 20.00 160.96 19.78 161.96 19.95 162.96 19.90 163.96 19.82 164.96 19.72 165.96 19.77 166.96 19.77 167.96 19.70 168.96 19.71
13 Jul 2007 126.01 18.39 127.01 18.60 128.01 18.82 129.01 19.03 130.01 19.25 131.01 19.47 132.01 19.68 133.01 19.90 134.01 20.11 135.01 20.33 136.01 20.55 137.01 20.76 138.01 20.98 139.01 21.20 140.01 21.33 141.01 21.26 142.01 21.18 143.01 21.31 144.01 21.24 145.01 21.17 146.01 21.10 147.01 21.23 148.01 21.16 149.01 21.09 150.01 21.22 151.01 21.15 152.01 21.08 153.01 21.01 154.01 21.15 155.01 21.08 156.01 21.02 157.01 21.15 158.01 21.09 159.01 21.03 160.01 20.97 161.01 21.11 162.01 21.06 163.01 21.01 164.01 20.96 165.01 21.11 166.01 21.07 167.01 21.04 168.01 21.02
14 Jul 2007 125.25 19.51 126.25 19.73 127.25 19.95 128.25 20.18 129.25 20.40 130.25 20.62 131.25 20.84 132.25 21.07 133.25 21.29 134.25 21.52 135.25 21.74 136.25 21.96 137.25 22.19 138.25 22.39 139.25 22.36 140.25 22.33 141.25 22.30 142.25 22.27 143.25 22.25 144.25 22.23 145.25 22.41 146.25 22.40 147.25 22.39 148.25 22.38 149.25 22.38 150.25 22.38 151.25 22.38 152.25 22.39 153.25 22.41 154.25 22.43 155.25 22.46 156.25 22.30 157.25 22.35 158.25 22.40 159.25 22.47 160.25 22.54 161.25 22.43 162.25 22.53 163.25 22.65 164.25 22.59 165.25 22.74 166.25 22.72 167.25 22.91
15 Jul 2007 124.31 21.35 125.31 21.53 126.31 21.92 127.31 22.10 128.31 22.08 129.31 22.08 130.31 22.31 131.31 22.54 132.31 22.77 133.31 23.00 134.31 23.23 135.31 23.46 136.31 23.69 137.31 23.84 138.31 23.85 139.31 23.86 140.31 23.88 141.31 23.90 142.31 23.72 143.31 23.75 144.31 23.79 145.31 23.83 146.31 23.88 147.31 23.93 148.31 23.99 149.31 24.05 150.31 23.93 151.31 24.01 152.31 24.10 153.31 24.00 154.31 24.11 155.31 24.24 156.31 24.17 157.31 24.32 158.31 24.48 159.31 24.45 160.31 24.64 161.31 24.85 162.31 25.27 163.31 25.71 164.31 26.17 165.31 26.65 166.31 27.10
16 Jul 2007 123.38 23.81 124.38 23.82 125.38 23.82 126.38 23.83 127.38 23.85 128.38 23.86 129.38 24.04 130.38 24.28 131.38 24.51 132.38 24.75 133.38 24.99 134.38 25.23 135.38 25.47 136.38 25.52 137.38 25.57 138.38 25.62 139.38 25.68 140.38 25.55 141.38 25.63 142.38 25.71 143.38 25.79 144.38 25.69 145.38 25.79 146.38 25.90 147.38 25.82 148.38 25.95 149.38 26.08 150.38 26.03 151.38 26.19 152.38 26.36 153.38 26.34 154.38 26.53 155.38 26.74 156.38 27.16 157.38 27.55 158.38 27.81 159.38 27.87 160.38 27.93 161.38 28.20 162.38 28.36 163.38 28.88 164.38 29.41 165.38 29.95
17 Jul 2007 122.62 24.24 123.62 24.27 124.62 24.31 125.62 24.35 126.62 24.39 127.62 24.44 128.62 24.63 129.62 24.87 130.62 25.11 131.62 25.35 132.62 25.60 133.62 25.84 134.62 26.09 135.62 26.20 136.62 26.29 137.62 26.19 138.62 26.30 139.62 26.42 140.62 26.34 141.62 26.48 142.62 26.42 143.62 26.57 144.62 26.73 145.62 26.69 146.62 26.87 147.62 26.86 148.62 27.06 149.62 27.27 150.62 27.49 151.62 27.59 152.62 27.65 153.62 27.92 154.62 27.98 155.62 28.16 156.62 28.65 157.62 29.15 158.62 29.66 159.62 30.18 160.62 30.39 161.62 30.67 162.62 30.74
18 Jul 2007 121.69 24.47 122.69 24.54 123.69 24.60 124.69 24.67 125.69 24.75 126.69 24.66 127.69 24.91 128.69 25.16 129.69 25.40 130.69 25.65 131.69 25.90 132.69 26.35 133.69 26.58 134.69 26.52 135.69 26.66 136.69 26.61 137.69 26.77 138.69 26.74 139.69 26.92 140.69 26.90 141.69 27.04 142.69 27.10 143.69 27.16 144.69 27.22 145.69 27.48 146.69 27.55 147.69 27.61 148.69 27.68 149.69 27.82 150.69 28.30 151.69 28.80 152.69 29.30 153.69 29.81 154.69 29.90 155.69 30.17 156.69 30.24 157.69 30.52 158.69 30.60 159.69 30.87 160.69 30.95 161.69 31.23
19 Jul 2007 120.93 24.67 121.93 24.76 122.93 24.67 123.93 24.77 124.93 24.89 125.93 25.01 126.93 25.27 127.93 25.52 128.93 25.77 129.93 26.02 130.93 26.28 131.93 26.53 132.93 26.59 133.93 26.65 134.93 26.71 135.93 26.77 136.93 26.83 137.93 26.89 138.93 26.95 139.93 27.02 140.93 27.08 141.93 27.15 142.93 27.41 143.93 27.48 144.93 27.57 145.93 28.07 146.93 28.59 147.93 29.10 148.93 29.44 149.93 29.51 150.93 29.79 151.93 29.87 152.93 29.94 153.93 30.22 154.93 30.30 155.93 30.38 156.93 30.67 157.93 30.95 158.93 31.03 159.93 31.32 160.93 31.60
20 Jul 2007 120.02 24.77 121.02 24.90 122.02 24.84 123.02 24.99 124.02 24.95 125.02 25.04 126.02 25.29 127.02 25.55 128.02 25.81 129.02 26.07 130.02 26.33 131.02 26.59 132.02 26.65 133.02 26.71 134.02 26.78 135.02 26.84 136.02 26.91 137.02 26.98 138.02 27.05 139.02 27.12 140.02 27.19 141.02 27.37 142.02 27.91 143.02 28.45 144.02 29.00 145.02 29.16 146.02 29.24 147.02 29.52 148.02 29.60 149.02 29.68 150.02 29.76 151.02 29.85 152.02 30.13 153.02 30.22 154.02 30.50 155.02 30.59 156.02 30.88 157.02 30.97 158.02 31.26 159.02 31.55 160.02 31.84
21 Jul 2007 119.25 25.10 120.25 25.08 121.25 25.27 122.25 25.27 123.25 25.28 124.25 25.30 125.25 25.56 126.25 25.82 127.25 26.09 128.25 26.35 129.25 26.62 130.25 26.88 131.25 26.95 132.25 27.02 133.25 27.09 134.25 27.16 135.25 27.04 136.25 27.11 137.25 27.19 138.25 27.72 139.25 28.32 140.25 28.92 141.25 29.10 142.25 29.39 143.25 29.47 144.25 29.55 145.25 29.64 146.25 29.73 147.25 29.81 148.25 29.90 149.25 30.19 150.25 30.28 151.25 30.38 152.25 30.67 153.25 30.76 154.25 31.06 155.25 31.15 156.25 31.45 157.25 31.75 158.25 32.05 159.25 32.34
22 Jul 2007 118.35 25.36 119.35 25.39 120.35 25.43 121.35 25.49 122.35 25.57 123.35 25.67 124.35 25.92 125.35 26.19 126.35 26.46 127.35 26.73 128.35 27.00 129.35 27.07 130.35 27.15 131.35 27.23 132.35 27.30 133.35 27.18 134.35 27.26 135.35 27.63 136.35 28.30 137.35 28.98 138.35 29.20 139.35 29.29 140.35 29.37 141.35 29.46 142.35 29.55 143.35 29.65 144.35 29.94 145.35 30.04 146.35 30.13 147.35 30.23 148.35 30.33 149.35 30.62 150.35 30.72 151.35 31.03 152.35 31.13 153.35 31.43 154.35 31.53 155.35 31.84 156.35 32.14 157.35 32.45 158.35 32.75
23 Jul 2007 117.45 25.28 118.45 25.37 119.45 25.48 120.45 25.42 121.45 25.59 122.45 25.59 123.45 25.81 124.45 26.06 125.45 26.34 126.45 26.61 127.45 26.89 128.45 26.97 129.45 27.05 130.45 27.14 131.45 27.22 132.45 27.31 133.45 27.56 134.45 28.35 135.45 28.98 136.45 29.07 137.45 29.16 138.45 29.26 139.45 29.36 140.45 29.45 141.45 29.55 142.45 29.66 143.45 29.76 144.45 30.06 145.45 30.17 146.45 30.27 147.45 30.38 148.45 30.69 149.45 30.80 150.45 30.91 151.45 31.22 152.45 31.33 153.45 31.64 154.45 31.95 155.45 32.27 156.45 32.58 157.45 32.89
24 Jul 2007 116.66 25.53 117.66 25.47 118.66 25.65 119.66 25.70 120.66 25.60 121.66 25.76 122.66 25.99 123.66 26.27 124.66 26.55 125.66 26.84 126.66 27.12 127.66 27.01 128.66 27.10 129.66 27.19 130.66 27.28 131.66 27.39 132.66 28.20 133.66 29.17 134.66 29.27 135.66 29.17 136.66 29.27 137.66 29.38 138.66 29.48 139.66 29.59 140.66 29.70 141.66 29.81 142.66 29.93 143.66 30.24 144.66 30.35 145.66 30.47 146.66 30.59 147.66 30.71 148.66 31.03 149.66 31.15 150.66 31.47 151.66 31.59 152.66 31.91 153.66 32.23 154.66 32.56 155.66 32.88
25 Jul 2007 115.77 25.40 116.77 25.54 117.77 25.69 118.77 25.64 119.77 25.79 120.77 25.80 121.77 26.08 122.77 26.37 123.77 26.66 124.77 26.94 125.77 27.04 126.77 27.13 127.77 27.22 128.77 27.32 129.77 27.42 130.77 27.33 131.77 28.30 132.77 29.14 133.77 29.25 134.77 29.36 135.77 29.47 136.77 29.59 137.77 29.70 138.77 29.82 139.77 29.94 140.77 30.07 141.77 30.19 142.77 30.32 143.77 30.44 144.77 30.57 145.77 30.70 146.77 30.83 147.77 31.16 148.77 31.30 149.77 31.63 150.77 31.76 151.77 32.10 152.77 32.43 153.77 32.77 154.77 33.10
26 Jul 2007 115.00 25.51 116.00 25.54 117.00 25.58 118.00 25.62 119.00 25.64 120.00 25.84 121.00 25.95 122.00 26.44 123.00 26.73 124.00 27.02 125.00 27.12 126.00 27.22 127.00 27.32 128.00 27.43 129.00 27.34 130.00 27.45 131.00 27.61 132.00 29.28 133.00 29.40 134.00 29.32 135.00 29.45 136.00 29.57 137.00 29.70 138.00 29.83 139.00 29.97 140.00 30.10 141.00 30.24 142.00 30.38 143.00 30.52 144.00 30.66 145.00 30.81 146.00 31.15 147.00 31.30 148.00 31.44 149.00 31.79 150.00 31.94 151.00 32.29 152.00 32.64 153.00 32.99 154.00 33.34
27 Jul 2007 114.12 25.12 115.12 25.12 116.12 25.14 117.12 25.14 118.12 25.27 119.12 25.31 120.12 25.54 121.12 26.03 122.12 26.32 123.12 26.62 124.12 26.72 125.12 26.83 126.12 26.94 127.12 27.05 128.12 27.17 129.12 27.09 130.12 27.21 131.12 11.03 132.12 29.07 133.12 29.00 134.12 29.13 135.12 29.27 136.12 29.41 137.12 29.56 138.12 29.70 139.12 29.85 140.12 29.81 141.12 29.96 142.12 30.12 143.12 30.27 144.12 30.63 145.12 30.79 146.12 30.96 147.12 31.12 148.12 31.49 149.12 31.65 150.12 32.02 151.12 32.38 152.12 32.75 153.12 33.12
28 Jul 2007 113.34 24.83 114.34 24.76 115.34 24.85 116.34 24.99 117.34 24.92 118.34 25.04 119.34 25.33 120.34 25.82 121.34 26.12 122.34 08.64 123.34 08.87 124.34 08.89 125.34 09.12 126.34 09.34 127.34 09.35 128.34 09.56 129.34 09.76 130.34 09.96 131.34 10.15 132.34 10.14 133.34 29.01 134.34 29.16 135.34 29.31 136.34 29.47 137.34 29.43 138.34 29.60 139.34 29.76 140.34 29.93 141.34 30.11 142.34 30.28 143.34 30.46 144.34 30.64 145.34 30.82 146.34 31.21 147.34 31.39 148.34 31.58 149.34 31.96 150.34 32.35 151.34 32.74 152.34 33.13
29 Jul 2007 112.46 24.17 113.46 24.10 114.46 24.14 115.46 06.75 116.46 06.98 117.46 07.01 118.46 07.24 119.46 07.26 120.46 07.47 121.46 07.49 122.46 07.69 123.46 07.70 124.46 07.90 125.46 08.09 126.46 08.08 127.46 08.26 128.46 08.43 129.46 08.40 130.46 08.56 131.46 08.72 132.46 08.86 133.46 09.00 134.46 09.12 135.46 28.90 136.46 29.07 137.46 29.25 138.46 29.24 139.46 29.42 140.46 29.61 141.46 29.81 142.46 30.01 143.46 30.21 144.46 30.41 145.46 30.62 146.46 30.83 147.46 31.23 148.46 31.45 149.46 31.86 150.46 32.27 151.46 32.68
30 Jul 2007 111.69 05.74 112.69 05.96 113.69 05.99 114.69 06.01 115.69 06.22 116.69 06.23 117.69 06.44 118.69 06.45 119.69 06.65 120.69 06.64 121.69 06.83 122.69 06.82 123.69 06.99 124.69 06.97 125.69 07.14 126.69 07.10 127.69 07.25 128.69 07.40 129.69 07.54 130.69 07.47 131.69 07.59 132.69 07.71 133.69 07.81 134.69 07.90 135.69 07.98 136.69 08.05 137.69 08.10 138.69 08.14 139.69 29.09 140.69 29.31 141.69 29.53 142.69 29.75 143.69 29.98 144.69 30.21 145.69 30.44 146.69 30.68 147.69 30.92 148.69 31.36 149.69 31.80
31 Jul 2007 110.82 05.12 111.82 05.33 112.82 05.34 113.82 05.35 114.82 05.56 115.82 05.56 116.82 05.55 117.82 05.75 118.82 05.73 119.82 05.92 120.82 05.89 121.82 06.07 122.82 06.03 123.82 06.20 124.82 06.15 125.82 06.30 126.82 06.24 127.82 06.38 128.82 06.30 129.82 06.42 130.82 06.53 131.82 06.64 132.82 06.53 133.82 06.61 134.82 06.68 135.82 06.74 136.82 06.78 137.82 06.81 138.82 06.83 139.82 06.83
01 Aug 2007 110.04 04.78 111.04 04.99 112.04 05.00 113.04 05.00 114.04 04.99 115.04 05.19 116.04 05.18 117.04 05.16 118.04 05.34 119.04 05.31 120.04 05.49 121.04 05.45 122.04 05.41 123.04 05.56 124.04 05.51 125.04 05.65 126.04 05.59 127.04 05.72 140.04 15.87 141.04 15.91 142.04 15.93 143.04 15.93 144.04 16.12 145.04 38.60 146.04 39.10 147.04 39.61 148.04 40.12
02 Aug 2007 109.18 04.73 110.18 04.74 111.18 04.94 112.18 04.93 113.18 04.93 114.18 05.12 115.18 05.10 116.18 05.08 117.18 05.06 118.18 05.23 119.18 05.20 120.18 05.16 121.18 05.31 122.18 05.27 123.18 05.41 124.18 05.35 125.18 05.29 126.18 05.41 127.18 05.33 128.18 05.45 129.18 53.49 130.18 53.49 131.18 53.49 132.18 53.49 133.18 53.49 134.18 53.49 135.18 53.49 136.18 53.49 137.18 53.49 138.18 53.49 139.18 53.49 140.18 53.49 141.18 53.49 142.18 53.49 143.18 53.49 144.18 53.49 145.18 53.49 146.18 53.49 147.18 53.49
03 Aug 2007 108.32 04.76 109.32 04.96 110.32 04.96 111.32 04.96 112.32 04.95 113.32 04.93 114.32 05.12 115.32 05.10 116.32 05.07 117.32 05.04 118.32 05.21 119.32 05.17 120.32 05.13 121.32 05.28 122.32 05.23 123.32 05.17 124.32 05.30 125.32 05.23 126.32 05.36 127.32 05.28 128.32 05.19 129.32 05.29 130.32 05.19 131.32 53.99 132.32 53.99 133.32 53.99 134.32 53.99 135.32 53.99 136.32 53.99 137.32 53.99 138.32 53.99 139.32 53.99 140.32 53.99 141.32 53.99 142.32 53.99 143.32 53.99 144.32 53.99 145.32 53.99 146.32 53.99
04 Aug 2007 107.55 05.26 108.55 05.46 109.55 05.46 110.55 05.45 111.55 05.44 112.55 05.43 113.55 05.61 114.55 05.59 115.55 05.57 116.55 05.54 117.55 05.71 118.55 05.67 119.55 05.63 120.55 05.58 121.55 05.73 122.55 05.68 123.55 05.62 124.55 05.75 125.55 05.68 126.55 05.60 127.55 05.72 128.55 05.63 129.55 05.53 130.55 05.63 131.55 05.52 132.55 54.90 133.55 54.90 134.55 54.90 135.55 54.90 136.55 54.90 137.55 54.90 138.55 54.90 139.55 54.90 140.55 54.90 141.55 54.90 142.55 54.90 143.55 54.90 144.55 54.90 145.55 54.90
05 Aug 2007 106.70 05.67 107.70 05.67 108.70 05.67 109.70 05.66 110.70 05.66 111.70 05.85 112.70 05.83 113.70 05.81 114.70 05.79 115.70 05.77 116.70 05.74 117.70 05.90 118.70 05.86 119.70 05.82 120.70 05.78 121.70 05.93 122.70 05.87 123.70 05.81 124.70 05.75 125.70 05.88 126.70 05.80 127.70 05.72 128.70 05.83 129.70 05.74 130.70 05.64 131.70 05.74 132.70 05.63 133.70 05.51 134.70 55.49 135.70 55.49 136.70 55.49 137.70 55.49 138.70 55.49 139.70 55.49 140.70 55.49 141.70 55.49 142.70 55.49 143.70 55.49 144.70 55.49
06 Aug 2007 105.92 05.21 106.92 05.22 107.92 05.22 108.92 05.42 109.92 05.41 110.92 05.40 111.92 05.39 112.92 05.38 113.92 05.36 114.92 05.34 115.92 05.51 116.92 05.48 117.92 05.45 118.92 05.41 119.92 05.37 120.92 05.52 121.92 05.48 122.92 05.42 123.92 05.36 124.92 05.30 125.92 05.43 126.92 05.36 127.92 05.28 128.92 05.20 129.92 05.31 130.92 05.22 131.92 05.12 132.92 05.21 133.92 05.10 134.92 04.99 135.92 05.06 136.92 55.38 137.92 55.38 138.92 55.38 139.92 55.38 140.92 55.38 141.92 55.38 142.92 55.38 143.92 55.38
07 Aug 2007 105.08 05.05 106.08 05.05 107.08 05.06 108.08 05.06 109.08 05.06 110.08 05.06 111.08 05.05 112.08 05.04 113.08 05.23 114.08 05.21 115.08 05.19 116.08 05.16 117.08 05.14 118.08 05.11 119.08 05.07 120.08 05.23 121.08 05.19 122.08 05.14 123.08 05.09 124.08 05.04 125.08 05.18 126.08 05.11 127.08 05.05 128.08 04.97 129.08 04.90 130.08 05.01 131.08 04.93 132.08 04.83 133.08 04.74 134.08 04.83 135.08 04.72 136.08 04.61 137.08 04.68 138.08 04.56 139.08 55.33 140.08 55.33 141.08 55.33 142.08 55.33 143.08 55.33
08 Aug 2007 104.30 04.69 105.30 04.71 106.30 04.72 107.30 04.72 108.30 04.93 109.30 04.93 110.30 04.93 111.30 04.92 112.30 04.91 113.30 04.90 114.30 04.89 115.30 04.87 116.30 04.85 117.30 05.02 118.30 04.99 119.30 04.96 120.30 04.93 121.30 04.89 122.30 04.84 123.30 04.80 124.30 04.95 125.30 04.89 126.30 04.83 127.30 04.77 128.30 04.70 129.30 04.83 130.30 04.75 131.30 04.67 132.30 04.59 133.30 04.49 134.30 04.60 135.30 04.50 136.30 04.39 137.30 04.28 138.30 04.36 139.30 04.24 140.30 04.11 141.30 55.29 142.30 55.29
09 Aug 2007 103.46 04.55 104.46 04.57 105.46 04.59 106.46 04.60 107.46 04.61 108.46 04.62 109.46 04.62 110.46 04.62 111.46 04.62 112.46 04.81 113.46 04.81 114.46 04.80 115.46 04.78 116.46 04.76 117.46 04.74 118.46 04.72 119.46 04.69 120.46 04.66 121.46 04.82 122.46 04.78 123.46 04.74 124.46 04.70 125.46 04.65 126.46 04.59 127.46 04.54 128.46 04.68 129.46 04.61 130.46 04.54 131.46 04.47 132.46 04.39 133.46 04.50 134.46 04.42 135.46 04.32 136.46 04.23 137.46 04.12 138.46 04.22 139.46 04.10 140.46 03.98 141.46 03.86
10 Aug 2007 102.67 04.26 103.67 04.28 104.67 04.31 105.67 04.32 106.67 04.34 107.67 04.35 108.67 04.37 109.67 04.37 110.67 04.38 111.67 04.38 112.67 04.38 113.67 04.37 114.67 04.37 115.67 04.36 116.67 04.54 117.67 04.53 118.67 04.51 119.67 04.48 120.67 04.46 121.67 04.43 122.67 04.39 123.67 04.36 124.67 04.32 125.67 04.47 126.67 04.42 127.67 04.37 128.67 04.32 129.67 04.26 130.67 04.20 131.67 04.13 132.67 04.26 133.67 04.18 134.67 04.10 135.67 04.02 136.67 03.93 137.67 04.04 138.67 03.94 139.67 03.84 140.67 03.73
11 Aug 2007 101.84 04.13 102.84 04.16 103.84 04.19 104.84 04.22 105.84 04.24 106.84 04.26 107.84 04.28 108.84 04.30 109.84 04.31 110.84 04.32 111.84 04.32 112.84 04.33 113.84 04.33 114.84 04.33 115.84 04.32 116.84 04.31 117.84 04.30 118.84 04.29 119.84 04.47 120.84 04.45 121.84 04.42 122.84 04.40 123.84 04.37 124.84 04.33 125.84 04.30 126.84 04.25 127.84 04.21 128.84 04.16 129.84 04.31 130.84 04.26 131.84 04.20 132.84 04.13 133.84 04.07 134.84 04.00 135.84 03.92 136.84 04.04 137.84 03.96 138.84 03.87 139.84 03.78
12 Aug 2007 101.26 03.98 102.26 04.02 103.26 04.06 104.26 04.10 105.26 04.13 106.26 04.16 107.26 04.18 108.26 04.21 109.26 04.23 110.26 04.25 111.26 04.26 112.26 04.27 113.26 04.28 114.26 04.29 115.26 04.29 116.26 04.29 117.26 04.29 118.26 04.28 119.26 04.27 120.26 04.26 121.26 04.25 122.26 04.23 123.26 04.21 124.26 04.38 125.26 04.36 126.26 04.33 127.26 04.29 128.26 04.25 129.26 04.21 130.26 04.17 131.26 04.12
13 Aug 2007 100.43 03.81 101.43 03.86 102.43 03.90 103.43 03.95 104.43 03.99 105.43 04.03 106.43 04.06 107.43 04.10 108.43 04.13 109.43 04.15 110.43 04.18 111.43 04.20 112.43 04.22 113.43 04.23 114.43 04.25 115.43 04.26 116.43 04.26 117.43 04.27 118.43 04.27 119.43 04.27 120.43 04.26 121.43 04.25 122.43 04.24 123.43 04.23 124.43 04.21 125.43 04.19 126.43 04.17 127.43 04.14 128.43 04.31 129.43 04.28 130.43 04.24
14 Aug 2007 099.60 03.59 100.60 03.65 101.60 03.71 102.60 03.76 103.60 03.82 104.60 03.87 105.60 03.91 106.60 03.95 107.60 03.99 108.60 04.03 109.60 04.07 110.60 04.10 111.60 04.13 112.60 04.15 113.60 04.18 114.60 04.20 115.60 04.21 116.60 04.23 117.60 04.24 118.60 04.25 119.60 04.25 120.60 04.26 121.60 04.26 122.60 04.25 123.60 04.25 124.60 04.24 125.60 04.22 126.60 04.21 127.60 04.19 128.60 04.17 129.60 04.14
15 Aug 2007 098.77 03.33 099.77 03.40 100.77 03.47 101.77 03.54 102.77 03.60 103.77 03.66 104.77 03.72 105.77 03.77 106.77 03.82 107.77 03.87 108.77 03.92 109.77 03.96 110.77 04.00 111.77 04.03 112.77 04.07 113.77 04.10 114.77 04.13 115.77 04.15 116.77 04.17 117.77 04.19 118.77 04.21 119.77 04.22 120.77 04.24 121.77 04.24 122.77 04.25 123.77 04.25 124.77 04.25 125.77 04.25 126.77 04.24 127.77 04.23 128.77 04.22
16 Aug 2007 097.95 03.30 098.95 03.18 099.95 03.26 100.95 03.25 101.95 03.33 102.95 03.40 103.95 03.47 104.95 03.54 105.95 03.60 106.95 03.66 107.95 03.72 108.95 03.77 109.95 03.82 110.95 03.87 111.95 03.92 112.95 03.96 113.95 04.00 114.95 04.04 115.95 04.07 116.95 04.10 117.95 04.13 118.95 04.15 119.95 04.18 120.95 04.20 121.95 04.21 122.95 04.23 123.95 04.24 124.95 04.24 125.95 04.25 126.95 04.25 127.95 04.25
17 Aug 2007 097.13 03.72 098.13 03.63 099.13 03.53 100.13 03.43 101.13 03.32 102.13 03.20 103.13 03.29 104.13 03.25 105.13 03.33 106.13 03.40 107.13 03.47 108.13 03.54 109.13 03.60 110.13 03.66 111.13 03.72 112.13 03.77 113.13 03.82 114.13 03.87 115.13 03.92 116.13 03.96 117.13 04.00 118.13 04.04 119.13 04.07 120.13 04.10 121.13 04.13 122.13 04.16 123.13 04.18 124.13 04.20 125.13 04.22 126.13 04.23 127.13 04.24
18 Aug 2007 096.31 03.90 097.31 03.82 098.31 03.74 099.31 03.85 100.31 03.76 101.31 03.67 102.31 03.57 103.31 03.47 104.31 03.36 105.31 03.45 106.31 03.33 107.31 03.24 108.31 03.32 109.31 03.39 110.31 03.46 111.31 03.53 112.31 03.59 113.31 03.66 114.31 03.71 115.31 03.77 116.31 03.82 117.31 03.87 118.31 03.92 119.31 03.96 120.31 04.00 121.31 04.04 122.31 04.08 123.31 04.11 124.31 04.14 125.31 04.17 126.31 04.19
19 Aug 2007 095.49 04.22 096.49 04.16 097.49 04.09 098.49 04.03 099.49 03.95 100.49 03.88 101.49 04.00 102.49 03.91 103.49 03.82 104.49 03.73 105.49 03.63 106.49 03.53 107.49 03.62 108.49 03.51 109.49 03.39 110.49 03.27 111.49 03.34 112.49 03.39 113.49 03.46 114.49 03.53 115.49 03.59 116.49 03.65 117.49 03.71 118.49 03.77 119.49 03.83 120.49 03.88 121.49 03.92 122.49 03.97 123.49 04.01 124.49 04.05 125.49 04.09
20 Aug 2007 094.67 04.29 095.67 04.24 096.67 04.40 097.67 04.34 098.67 04.29 099.67 04.23 100.67 04.17 101.67 04.10 102.67 04.03 103.67 04.15 104.67 04.08 105.67 03.99 106.67 03.90 107.67 03.81 108.67 03.91 109.67 03.81 110.67 03.70 111.67 03.59 112.67 03.48 113.67 03.55 114.67 03.43 115.67 03.39 116.67 03.46 117.67 03.53 118.67 03.59 119.67 03.66 120.67 03.72 121.67 03.78 122.67 03.83 123.67 03.89 124.67 03.94
21 Aug 2007 093.86 04.67 094.86 04.64 095.86 04.61 096.86 04.58 097.86 04.54 098.86 04.69 099.86 04.65 100.86 04.60 101.86 04.54 102.86 04.49 103.86 04.43 104.86 04.56 105.86 04.49 106.86 04.42 107.86 04.34 108.86 04.26 109.86 04.17 110.86 04.28 111.86 04.18 112.86 04.08 113.86 03.97 114.86 04.06 115.86 03.94 116.86 03.82 117.86 03.69 118.86 03.76 119.86 03.63 120.86 03.71 121.86 03.77 122.86 03.84 123.86 03.90
22 Aug 2007 093.04 04.85 094.04 04.84 095.04 04.82 096.04 04.80 097.04 04.78 098.04 04.75 099.04 04.72 100.04 04.89 101.04 04.85 102.04 04.81 103.04 04.77 104.04 04.72 105.04 04.67 106.04 04.81 107.04 04.75 108.04 04.69 109.04 04.62 110.04 04.55 111.04 04.47 112.04 04.59 113.04 04.50 114.04 04.41 115.04 04.32 116.04 04.41 117.04 04.31 118.04 04.20 119.04 04.08 120.04 04.16 121.04 04.03 122.04 03.89 123.04 03.75
23 Aug 2007 092.23 04.98 093.23 04.99 094.23 04.98 095.23 04.98 096.23 04.97 097.23 04.96 098.23 04.95 099.23 04.93 100.23 05.11 101.23 05.09 102.23 05.06 103.23 05.03 104.23 05.00 105.23 04.96 106.23 04.92 107.23 05.07 108.23 05.02 109.23 04.97 110.23 04.91 111.23 04.84 112.23 04.98 113.23 04.91 114.23 04.83 115.23 04.75 116.23 04.66 117.23 04.77 118.23 04.68 119.23 04.58 120.23 04.47 121.23 04.56 122.23 04.44
24 Aug 2007 091.41 05.07 092.41 05.09 093.41 05.10 094.41 05.11 095.41 05.12 096.41 05.12 097.41 05.13 098.41 05.12 099.41 05.12 100.41 05.11 101.41 05.30 102.41 05.29 103.41 05.27 104.41 05.25 105.41 05.22 106.41 05.19 107.41 05.36 108.41 05.33 109.41 05.29 110.41 05.24 111.41 05.19 112.41 05.14 113.41 05.28 114.41 05.22 115.41 05.16 116.41 05.09 117.41 05.21 118.41 05.13 119.41 05.05 120.41 04.96 121.41 05.06
25 Aug 2007 090.60 04.91 091.60 05.14 092.60 05.17 093.60 05.20 094.60 05.22 095.60 05.24 096.60 05.26 097.60 05.27 098.60 05.28 099.60 05.29 100.60 05.29 101.60 05.50 102.60 05.49 103.60 05.49 104.60 05.48 105.60 05.47 106.60 05.45 107.60 05.43 108.60 05.61 109.60 05.59 110.60 05.56 111.60 05.52 112.60 05.48 113.60 05.64 114.60 05.60 115.60 05.55 116.60 05.49 117.60 05.63 118.60 05.57 119.60 05.50 120.60 05.42
26 Aug 2007 089.78 05.00 090.78 05.04 091.78 05.28 092.78 05.32 093.78 05.36 094.78 05.39 095.78 05.42 096.78 05.45 097.78 05.48 098.78 05.50 099.78 05.52 100.78 05.54 101.78 05.75 102.78 05.76 103.78 05.77 104.78 05.77 105.78 05.77 106.78 05.77 107.78 05.97 108.78 05.96 109.78 05.95 110.78 05.93 111.78 05.91 112.78 05.89 113.78 06.06 114.78 06.03 115.78 05.99 116.78 05.95 117.78 06.11 118.78 06.06 119.78 06.01
27 Aug 2007 088.97 05.13 089.97 05.19 090.97 05.44 091.97 05.49 092.97 05.54 093.97 05.59 094.97 05.64 095.97 05.68 096.97 05.72 097.97 05.75 098.97 05.79 099.97 05.82 100.97 06.05 101.97 06.08 102.97 06.10 103.97 06.12 104.97 06.14 105.97 06.15 106.97 06.16 107.97 06.37 108.97 06.37 109.97 06.37 110.97 06.37 111.97 06.37 112.97 06.56 113.97 06.54 114.97 06.53 115.97 06.51 116.97 06.48 117.97 06.65 118.97 06.62
28 Aug 2007 088.16 05.27 089.16 05.34 090.16 05.60 091.16 05.67 092.16 05.73 093.16 05.79 094.16 05.85 095.16 05.91 096.16 05.96 097.16 06.01 098.16 06.06 099.16 06.11 100.16 06.35 101.16 06.39 102.16 06.43 103.16 06.46 104.16 06.49 105.16 06.52 106.16 06.55 110.16 06.83 111.16 06.84 112.16 06.85 113.16 07.05 114.16 07.05 115.16 07.05 116.16 07.04 117.16 07.23 118.16 07.22
29 Aug 2007 087.35 05.31 088.35 05.39 089.35 05.67 090.35 05.75 091.35 05.82 092.35 05.89 098.35 06.28 099.35 06.54 100.35 06.60 101.35 06.65 102.35 06.70 103.35 06.74 104.35 06.79 105.35 06.83 106.35 07.07 107.35 07.10 108.35 07.14 109.35 07.17 110.35 07.20 111.35 07.22 112.35 07.44 113.35 07.46 114.35 07.48 115.35 07.49 116.35 07.70 117.35 07.70
30 Aug 2007 086.53 05.51 087.53 05.80 088.53 05.89 089.53 05.98 090.53 06.07 091.53 06.15 092.53 06.24 093.53 06.32 094.53 06.40 095.53 06.47 096.53 06.55 097.53 06.82 098.53 06.89 099.53 06.96 100.53 07.02 101.53 07.09 102.53 07.15 103.53 07.21 104.53 07.26 105.53 07.51 106.53 07.57 107.53 07.61 108.53 07.66 109.53 07.70 110.53 07.95 111.53 07.98 112.53 08.02 113.53 08.05 114.53 07.88 115.53 07.91 116.53 07.93
31 Aug 2007 095.72 07.04 096.72 07.12 097.72 07.21 098.72 07.29 099.72 07.37 100.72 07.44 101.72 07.52 102.72 07.59 103.72 07.86 104.72 07.93 105.72 07.99
01 Sep 2007 094.91 07.47 095.91 07.56 096.91 07.66 097.91 07.75 098.91 07.84 099.91 07.93 100.91 08.02 101.91 08.10 102.91 07.98 103.91 07.87 104.91 07.94
02 Sep 2007 094.09 07.45 095.09 07.68 096.09 07.71 097.09 07.73 098.09 07.76 099.09 07.77 100.09 07.87 101.09 07.96 102.09 07.86 103.09 07.75 104.09 07.85
03 Sep 2007 093.28 07.48 094.28 07.51 095.28 07.55 096.28 07.78 097.28 07.81 098.28 07.83 099.28 07.86 100.28 08.07 101.28 07.97 102.28 08.08 103.28 07.99
04 Sep 2007 092.46 07.64 093.46 07.68 094.46 07.72 095.46 07.76 096.46 07.99 097.46 08.03 098.46 08.06 099.46 08.09 100.46 08.31 101.46 08.34 102.46 08.36
05 Sep 2007 091.65 08.07 092.65 08.12 093.65 08.16 094.65 08.20 095.65 08.24 096.65 08.48 097.65 08.51 098.65 08.55 099.65 08.58 100.65 08.81 101.65 08.84
06 Sep 2007 090.83 08.71 091.83 08.96 092.83 09.00 093.83 09.04 094.83 09.09 095.83 09.13 096.83 09.36 097.83 09.40 098.83 09.43 099.83 09.67 100.83 09.70
07 Sep 2007 090.01 09.60 091.01 09.65 092.01 09.90 093.01 09.94 094.01 09.98 095.01 10.02 096.01 10.06 097.01 10.30 098.01 10.34 099.01 10.37 100.01 10.61
08 Sep 2007 089.19 10.95 090.19 10.99 091.19 11.04 092.19 11.08 093.19 11.32 094.19 11.37 095.19 11.41 096.19 11.45 097.19 11.68 098.19 11.72 099.19 11.76
09 Sep 2007 088.37 12.40 089.37 12.44 090.37 12.49 091.37 12.53 092.37 12.57 093.37 12.81 094.37 12.85 095.37 12.89 096.37 13.13 097.37 13.17 098.37 13.21
10 Sep 2007 087.54 14.00 088.54 14.24 089.54 14.28 090.54 14.32 091.54 14.36 092.54 14.40 093.54 14.64 094.54 14.68 095.54 14.72 096.54 14.96 097.54 15.00
11 Sep 2007 086.72 15.76 087.72 15.80 088.72 16.04 089.72 16.08 090.72 16.12 091.72 16.16 092.72 16.40 093.72 16.44 094.72 16.48 095.72 16.72 096.72 16.75
12 Sep 2007 085.89 17.27 086.89 17.31 087.89 17.35 088.89 17.59 089.89 17.63 090.89 17.67 091.89 17.70 092.89 17.94 093.89 17.98 094.89 18.02 095.89 18.26
13 Sep 2007 085.06 18.49 086.06 18.53 087.06 18.56 088.06 18.60 089.06 18.84 090.06 18.87 091.06 18.91 092.06 18.95 093.06 19.19 094.06 19.22 095.06 19.46
14 Sep 2007 084.23 19.33 085.23 19.36 086.23 19.60 087.23 19.63 088.23 19.67 089.23 19.90 090.23 19.94 091.23 19.97 092.23 20.21 093.23 20.24 094.23 20.28
15 Sep 2007 083.39 19.72 084.39 19.75 085.39 19.78 086.39 20.02 087.39 20.05 088.39 20.08 089.39 20.31 090.39 20.35 091.39 20.38 092.39 20.62 093.39 20.65
16 Sep 2007 082.56 19.62 083.56 19.85 084.56 19.88 085.56 19.91 086.56 20.14 087.56 20.17 088.56 20.20 089.56 20.43 090.56 20.46 091.56 20.69 092.56 20.72
17 Sep 2007 081.72 19.65 082.72 19.67 083.72 19.70 084.72 19.92 085.72 19.95 086.72 20.17 087.72 20.20 088.72 20.23 089.72 20.45 090.72 20.48 091.72 20.54
18 Sep 2007 080.88 19.05 081.88 19.26 082.88 19.28 083.88 19.30 084.88 19.52 085.88 19.54 086.88 19.76 087.88 19.73 088.88 19.83 089.88 19.74 090.88 19.84
19 Sep 2007 080.03 18.65 081.03 18.66 082.03 18.67 083.03 18.82 084.03 18.87 085.03 18.91 086.03 18.94 087.03 18.96 088.03 18.98 089.03 18.99 090.03 18.99
20 Sep 2007 079.18 17.91 080.18 17.91 081.18 18.01 082.18 17.99 083.18 17.95 084.18 17.91 085.18 18.05 086.18 17.97 087.18 18.08 088.18 17.98 089.18 18.05
21 Sep 2007 078.33 16.59 079.33 16.72 080.33 16.84 081.33 16.95 082.33 16.84 083.33 16.92 084.33 16.97 085.33 16.81 086.33 16.82 087.33 16.79 088.33 16.94
22 Sep 2007 077.48 14.45 078.48 14.73 079.48 14.81 080.48 15.06 081.48 15.10 082.48 15.32 083.48 15.52 084.48 15.69 085.48 15.83 086.48 15.74 087.48 15.80
23 Sep 2007 076.62 12.69 077.62 12.75 078.62 13.00 079.62 13.03 080.62 13.04 081.62 13.23 082.62 13.20 083.62 13.34 084.62 13.46 085.62 13.54 086.62 13.59
24 Sep 2007 075.75 10.87 076.75 10.92 077.75 10.96 078.75 10.98 079.75 11.18 080.75 11.17 081.75 11.13 082.75 11.28 083.75 11.20 084.75 11.29 085.75 11.36
25 Sep 2007 074.89 09.28 075.89 09.33 076.89 09.37 077.89 09.39 078.89 09.40 079.89 09.40 080.89 09.37 081.89 09.33 082.89 09.47 083.89 09.39 084.89 09.29
26 Sep 2007 074.02 08.30 075.02 08.16 076.02 08.20 077.02 08.24 078.02 08.26 079.02 08.07 080.02 08.07 081.02 08.05 082.02 08.01 083.02 07.96 084.02 07.89
27 Sep 2007 073.14 07.15 074.14 07.22 075.14 07.07 076.14 07.12 077.14 06.96 078.14 06.99 079.14 07.00 080.14 07.01 081.14 06.80 082.14 06.77
28 Sep 2007 072.27 06.41 073.27 06.29 074.27 06.36 075.27 06.22 076.27 06.27 077.27 06.12 078.27 06.15 079.27 05.98 080.27 05.99 081.27 06.00 082.27 05.79
29 Sep 2007 071.38 05.83 072.38 05.72 073.38 05.81 074.38 05.68 075.38 05.55 076.38 05.61 077.38 05.47 078.38 05.51 079.38 05.35 080.38 05.38 081.38 05.19
30 Sep 2007 070.50 05.30 071.50 05.20 072.50 05.30 073.50 05.19 074.50 05.07 075.50 05.15 076.50 05.02 077.50 05.08 078.50 04.94 079.50 04.79 080.50 04.83
01 Oct 2007 069.60 05.08 070.60 05.00 071.60 04.91 072.60 05.01 073.60 04.91 074.60 04.80 075.60 04.69 076.60 04.77 077.60 04.64 078.60 04.51 079.60 04.57
02 Oct 2007 068.71 04.90 069.71 04.82 070.71 04.74 071.71 04.66 072.71 04.57 073.71 04.67 074.71 04.58 075.71 04.47 076.71 04.56 077.71 04.44 078.71 04.32
03 Oct 2007 067.81 04.73 068.81 04.67 069.81 04.60 070.81 04.53 071.81 04.45 072.81 04.57 073.81 04.49 074.81 04.39 075.81 04.30 076.81 04.20 077.81 04.29
04 Oct 2007 066.90 04.59 067.90 04.54 068.90 04.48 069.90 04.42 070.90 04.35 071.90 04.48 072.90 04.41 073.90 04.33 074.90 04.25 075.90 04.17 076.90 04.27
05 Oct 2007 065.99 04.30 066.99 04.26 067.99 04.21 068.99 04.36 069.99 04.31 070.99 04.25 071.99 04.19 072.99 04.12 073.99 04.06 074.99 03.98 075.99 04.10
06 Oct 2007 065.07 04.37 066.07 04.34 067.07 04.30 068.07 04.26 069.07 04.22 070.07 04.18 071.07 04.13 072.07 04.07 073.07 04.22 074.07 04.16 075.07 04.09
07 Oct 2007 064.15 04.22 065.15 04.20 066.15 04.18 067.15 04.35 068.15 04.32 069.15 04.29 070.15 04.25 071.15 04.21 072.15 04.17 073.15 04.12 074.15 04.07
08 Oct 2007 063.22 04.26 064.22 04.25 065.22 04.24 066.22 04.22 067.22 04.20 068.22 04.18 069.22 04.15 070.22 04.12 071.22 04.29 072.22 04.26 073.22 04.22
09 Oct 2007 062.29 04.26 063.29 04.26 064.29 04.26 065.29 04.26 066.29 04.25 067.29 04.24 068.29 04.23 069.29 04.21 070.29 04.19 071.29 04.17 072.29 04.14
10 Oct 2007 061.35 04.23 062.35 04.24 063.35 04.25 064.35 04.26 065.35 04.26 066.35 04.26 067.35 04.26 068.35 04.26 069.35 04.25 070.35 04.24 071.35 04.23
11 Oct 2007 060.40 04.14 061.40 04.17 062.40 04.19 063.40 04.21 064.40 04.23 065.40 04.24 066.40 04.25 067.40 04.26 068.40 04.27 069.40 04.27 070.40 04.27
12 Oct 2007 059.45 04.01 060.45 04.05 061.45 04.08 062.45 04.12 063.45 04.15 064.45 04.17 065.45 04.20 066.45 04.22 067.45 04.04 068.45 04.05 069.45 04.06
13 Oct 2007 058.49 03.62 059.49 03.47 060.49 03.52 061.49 03.57 062.49 03.61 063.49 03.45 064.49 03.49 065.49 03.52 066.49 03.55 067.49 03.58 068.49 03.61
14 Oct 2007 057.53 02.78 058.53 02.84 059.53 02.90 060.53 02.76 061.53 02.82 062.53 02.87 063.53 02.92 064.53 02.77 065.53 02.82 066.53 02.86 067.53 02.90
22 Oct 2007 049.60 51.81 050.60 51.81
23 Oct 2007 048.57 51.91 049.57 51.91 050.57 51.91 051.57 51.91
24 Oct 2007 047.55 52.04 048.55 52.04 049.55 52.04 050.55 52.04 051.55 52.04 052.55 52.04 053.55 52.04
25 Oct 2007 046.51 52.19 047.51 52.19 048.51 52.19 049.51 52.19 050.51 52.19 051.51 52.19 052.51 52.19 053.51 52.19 054.51 52.19
26 Oct 2007 045.47 52.37 046.47 52.37 047.47 52.37 048.47 52.37 049.47 52.37 050.47 52.37 051.47 52.37 052.47 52.37 053.47 52.37 054.47 52.37 055.47 52.37
27 Oct 2007 044.42 52.57 045.42 52.57 046.42 52.57 047.42 52.57 048.42 52.57 049.42 52.57 050.42 52.57 051.42 52.57 052.42 52.57 053.42 52.57 054.42 52.57
28 Oct 2007 043.37 52.82 044.37 52.82 045.37 52.82 046.37 52.82 047.37 52.82 048.37 52.82 049.37 52.82 050.37 52.82 051.37 52.82 052.37 52.82 053.37 52.82
29 Oct 2007 042.30 53.10 043.30 53.10 044.30 53.10 045.30 53.10 046.30 53.10 047.30 53.10 048.30 53.10 049.30 53.10 050.30 53.10 051.30 53.10 052.30 53.10
30 Oct 2007 041.23 53.43 042.23 53.43 043.23 53.43 044.23 53.43 045.23 53.43 046.23 53.43 047.23 53.43 048.23 53.43 049.23 53.43 050.23 53.43 051.23 53.43
31 Oct 2007 040.16 53.79 041.16 53.79 042.16 53.79 043.16 53.79 044.16 53.79 045.16 53.79 046.16 53.79 047.16 53.79 048.16 53.79 049.16 53.79 050.16 53.79
01 Nov 2007 039.08 54.20 040.08 54.20 041.08 54.20 042.08 54.20 043.08 54.20 044.08 54.20 045.08 54.20 046.08 54.20 047.08 54.20 048.08 54.20 049.08 54.20
02 Nov 2007 037.99 54.62 038.99 54.62 039.99 54.62 040.99 54.62 041.99 54.62 042.99 54.62 043.99 54.62 044.99 54.62 045.99 54.62 046.99 54.62 047.99 54.62
03 Nov 2007 036.89 55.04 037.89 55.04 038.89 55.04 039.89 55.04 040.89 55.04 041.89 55.04 042.89 55.04 043.89 55.04 044.89 55.04 045.89 55.04 046.89 55.04
04 Nov 2007 035.79 64.01 036.79 64.01 037.79 64.01 038.79 64.01 039.79 64.01 040.79 64.01 041.79 64.01 042.79 64.01 043.79 64.01 044.79 64.01 045.79 64.01
05 Nov 2007 034.68 64.47 035.68 64.47 036.68 64.47 037.68 64.47 038.68 64.47 039.68 64.47 040.68 03.29 041.68 03.37 042.68 03.66 043.68 03.74 044.68 03.82
06 Nov 2007 033.57 64.77 034.57 04.30 035.57 04.39 036.57 04.47 037.57 04.55 038.57 04.83 039.57 04.91 040.57 04.99 041.57 05.27 042.57 05.34 043.57 05.62
23 Dec 2007 338.24 56.03 339.24 56.03 340.24 56.03 341.24 56.03 342.24 56.03 343.24 56.03 344.24 56.03 345.24 56.03 346.24 56.03 347.24 56.03 348.24 56.03
24 Dec 2007 337.11 56.54 338.11 56.54 339.11 56.54 340.11 56.54 341.11 56.54 342.11 56.54 343.11 56.54 344.11 56.54 345.11 56.54 346.11 56.54 347.11 56.54
25 Dec 2007 335.99 57.10 336.99 57.10 337.99 57.10 338.99 57.10 339.99 57.10 340.99 57.10 341.99 57.10 342.99 57.10 343.99 57.10 344.99 57.10 345.99 57.10
26 Dec 2007 334.87 57.70 335.87 57.70 336.87 57.70 337.87 57.70 338.87 57.70 339.87 57.70 340.87 57.70 341.87 57.70 342.87 57.70 343.87 57.70 344.87 57.70
27 Dec 2007 333.75 58.52 334.75 58.52 335.75 58.52 336.75 58.52 337.75 58.52 338.75 58.52 339.75 58.52 340.75 58.52 341.75 58.52 342.75 58.52 343.75 58.52
28 Dec 2007 332.64 59.34 333.64 59.34 334.64 59.34 335.64 59.34 336.64 59.34 337.64 59.34 338.64 59.34 339.64 59.34 340.64 59.34 341.64 59.34 342.64 59.34
29 Dec 2007 331.54 59.93 332.54 59.93 333.54 59.93 334.54 59.93 335.54 59.93 336.54 59.93 337.54 59.93 338.54 59.93 339.54 59.93 340.54 59.93 341.54 59.93
30 Dec 2007 330.45 60.62 331.45 60.62 332.45 60.62 333.45 60.62 334.45 60.62 335.45 60.62 336.45 60.62 337.45 60.62 338.45 60.62 339.45 60.62 340.45 60.62
31 Dec 2007 329.36 60.77 330.36 60.77 331.36 60.77 332.36 60.77 333.36 60.77 334.36 60.77 335.36 60.77 336.36 60.77 337.36 60.77 338.36 60.77 339.36 60.77
01 Jan 2008 328.28 56.76 329.28 56.76 330.28 56.76 331.28 56.76 332.28 56.76 333.28 56.76 334.28 56.76 335.28 56.76 336.28 56.76 337.28 56.76 338.28 56.76
02 Jan 2008 327.20 56.66 328.20 56.66 329.20 56.66 330.20 56.66 331.20 56.66 332.20 56.66 333.20 56.66 334.20 56.66 335.20 56.66 336.20 56.66 337.20 56.66
03 Jan 2008 326.13 56.50 327.13 56.50 328.13 56.50 329.13 56.50 330.13 56.50 331.13 56.50 332.13 56.50 333.13 56.50 334.13 56.50 335.13 56.50 336.13 56.50
04 Jan 2008 325.07 54.77 326.07 54.77 327.07 54.77 328.07 54.77 329.07 54.77 330.07 54.77 331.07 54.77 332.07 54.77 333.07 54.77 334.07 54.77 335.07 54.77
05 Jan 2008 324.01 54.34 325.01 54.34 326.01 54.34 327.01 54.34 328.01 54.34 329.01 54.34 330.01 54.34 331.01 54.34 332.01 54.34 333.01 54.34 334.01 54.34
06 Jan 2008 322.96 53.93 323.96 53.93 324.96 53.93 325.96 53.93 326.96 53.93 327.96 53.93 328.96 53.93 329.96 53.93 330.96 53.93 331.96 53.93 332.96 53.93
07 Jan 2008 321.92 53.55 322.92 53.55 323.92 53.55 324.92 53.55 325.92 53.55 326.92 53.55 327.92 53.55 328.92 53.55 329.92 53.55 330.92 53.55 331.92 53.55
08 Jan 2008 320.88 53.21 321.88 53.21 322.88 53.21 323.88 53.21 324.88 53.21 325.88 53.21 326.88 53.21 327.88 53.21 328.88 53.21 329.88 53.21 330.88 53.21
09 Jan 2008 319.85 52.91 320.85 52.91 321.85 52.91 322.85 52.91 323.85 52.91 324.85 52.91 325.85 52.91 326.85 52.91 327.85 52.91 328.85 52.91 329.85 52.91
10 Jan 2008 318.82 52.65 319.82 52.65 320.82 52.65 321.82 52.65 322.82 52.65 323.82 52.65 324.82 52.65 325.82 52.65 326.82 52.65 327.82 52.65 328.82 52.65
11 Jan 2008 317.81 52.43 318.81 52.43 319.81 52.43 320.81 52.43 321.81 52.43 322.81 52.43 323.81 52.43 324.81 52.43 325.81 52.43 326.81 52.43 327.81 52.43
12 Jan 2008 316.79 52.24 317.79 52.24 318.79 52.24 319.79 52.24 320.79 52.24 321.79 52.24 322.79 52.24 323.79 52.24 324.79 52.24 325.79 52.24 326.79 52.24
13 Jan 2008 315.79 52.09 316.79 52.09 317.79 52.09 318.79 52.09 319.79 52.09 320.79 52.09 321.79 52.09 322.79 52.09 323.79 52.09 324.79 52.09 325.79 52.09
14 Jan 2008 314.79 51.95 315.79 51.95 316.79 51.95 317.79 51.95 318.79 51.95 319.79 51.95 320.79 51.95 321.79 51.95 322.79 51.95 323.79 51.95 324.79 51.95
15 Jan 2008 313.80 51.84 314.80 51.84 315.80 51.84 316.80 51.84 317.80 51.84 318.80 51.84 319.80 51.84 320.80 51.84 321.80 51.84 322.80 51.84 323.80 51.84
16 Jan 2008 312.81 51.75 313.81 51.75 314.81 51.75 315.81 51.75 316.81 51.75 317.81 51.75 318.81 51.75 319.81 51.75 320.81 51.75 321.81 51.75 322.81 51.75
17 Jan 2008 311.83 51.67 312.83 51.67 313.83 51.67 314.83 51.67 315.83 51.67 316.83 51.67 317.83 51.67 318.83 51.67 319.83 51.67 320.83 51.67 321.83 51.67
18 Jan 2008 310.85 51.61 311.85 51.61 312.85 51.61 313.85 51.61 314.85 51.61 315.85 51.61 316.85 51.61 317.85 51.61 318.85 51.61 319.85 51.61 320.85 51.61
19 Jan 2008 309.88 53.56 310.88 53.56 311.88 53.56 312.88 53.56 313.88 53.56 314.88 53.56 315.88 53.56 316.88 53.56 317.88 53.56 318.88 53.56 319.88 53.56
20 Jan 2008 308.92 53.52 309.92 53.52 310.92 53.52 311.92 53.52 312.92 53.52 313.92 53.52 314.92 53.52 315.92 53.52 316.92 53.52 317.92 53.52 318.92 53.52
21 Jan 2008 307.96 53.49 308.96 53.49 309.96 53.49 310.96 53.49 311.96 53.49 312.96 53.49 313.96 53.49 314.96 53.49 315.96 53.49 316.96 53.49 317.96 53.49
22 Jan 2008 307.01 53.46 308.01 53.46 309.01 53.46 310.01 53.46 311.01 53.46 312.01 53.46 313.01 53.46 314.01 53.46 315.01 53.46 316.01 53.46 317.01 53.46
23 Jan 2008 306.06 53.45 307.06 53.45 308.06 53.45 309.06 53.45 310.06 53.45 311.06 53.45 312.06 53.45 313.06 53.45 314.06 53.45 315.06 53.45 316.06 53.45
24 Jan 2008 305.12 53.43 306.12 53.43 307.12 53.43 308.12 53.43 309.12 53.43 310.12 53.43 311.12 53.43 312.12 53.43 313.12 53.43 314.12 53.43 315.12 53.43
25 Jan 2008 304.18 53.43 305.18 53.43 306.18 53.43 307.18 53.43 308.18 53.43 309.18 53.43 310.18 53.43 311.18 53.43 312.18 53.43 313.18 53.43 314.18 53.43
26 Jan 2008 303.25 53.42 304.25 53.42 305.25 53.42 306.25 53.42 307.25 53.42 308.25 53.42 309.25 53.42 310.25 53.42 311.25 53.42 312.25 53.42 313.25 53.42
27 Jan 2008 302.33 53.42 303.33 53.42 304.33 53.42 305.33 53.42 306.33 53.42 307.33 53.42 308.33 53.42 309.33 53.42 310.33 53.42 311.33 53.42 312.33 53.42
28 Jan 2008 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42
29 Jan 2008 300.49 53.42 301.49 53.42 302.49 53.42 303.49 53.42 304.49 53.42 305.49 53.42 306.49 53.42 307.49 53.42 308.49 53.42 309.49 53.42 310.49 53.42
30 Jan 2008 299.57 53.42 300.57 53.42 301.57 53.42 302.57 53.42 303.57 53.42 304.57 53.42 305.57 53.42 306.57 53.42 307.57 53.42 308.57 53.42 309.57 53.42
31 Jan 2008 298.66 53.43 299.66 53.43 300.66 53.43 301.66 53.43 302.66 53.43 303.66 53.43 304.66 53.43 305.66 53.43 306.66 53.43 307.66 53.43 308.66 53.43
01 Feb 2008 297.76 53.44 298.76 53.44 299.76 53.44 300.76 53.44 301.76 53.44 302.76 53.44 303.76 53.44 304.76 53.44 305.76 53.44 306.76 53.44 307.76 53.44
02 Feb 2008 296.86 53.45 297.86 53.45 298.86 53.45 299.86 53.45 300.86 53.45 301.86 53.45 302.86 53.45 303.86 53.45 304.86 53.45 305.86 53.45 306.86 53.45
03 Feb 2008 295.96 53.47 296.96 53.47 297.96 53.47 298.96 53.47 299.96 53.47 300.96 53.47 301.96 53.47 302.96 53.47 303.96 53.47 304.96 53.47 305.96 53.47
04 Feb 2008 295.07 53.49 296.07 53.49 297.07 53.49 298.07 53.49 299.07 53.49 300.07 53.49 301.07 53.49 302.07 53.49 303.07 53.49 304.07 53.49 305.07 53.49
05 Feb 2008 294.18 53.53 295.18 53.53 296.18 53.53 297.18 53.53 298.18 53.53 299.18 53.53 300.18 53.53 301.18 53.53 302.18 53.53 303.18 53.53 304.18 53.53
06 Feb 2008 293.30 53.57 294.30 53.57 295.30 53.57 296.30 53.57 297.30 53.57 298.30 53.57 299.30 53.57 300.30 53.57 301.30 53.57 302.30 53.57 303.30 53.57
07 Feb 2008 292.41 53.62 293.41 53.62 294.41 53.62 295.41 53.62 296.41 53.62 297.41 53.62 298.41 53.62 299.41 53.62 300.41 53.62 301.41 53.62 302.41 53.62
08 Feb 2008 291.53 53.69 292.53 53.69 293.53 53.69 294.53 53.69 295.53 53.69 296.53 53.69 297.53 53.69 298.53 53.69 299.53 53.69 300.53 53.69 301.53 53.69
09 Feb 2008 290.66 53.97 291.66 53.97 292.66 53.97 293.66 53.97 294.66 53.97 295.66 53.97 296.66 53.97 297.66 53.97 298.66 53.97 299.66 53.97 300.66 53.97
10 Feb 2008 289.79 54.06 290.79 54.06 291.79 54.06 292.79 54.06 293.79 54.06 294.79 54.06 295.79 54.06 296.79 54.06 297.79 54.06 298.79 54.06 299.79 54.06
11 Feb 2008 288.92 54.18 289.92 54.18 290.92 54.18 291.92 54.18 292.92 54.18 293.92 54.18 294.92 54.18 295.92 54.18 296.92 54.18 297.92 54.18 298.92 54.18
12 Feb 2008 288.05 54.52 289.05 54.52 290.05 54.52 291.05 54.52 292.05 54.52 293.05 54.52 294.05 54.52 295.05 54.52 296.05 54.52 297.05 54.52 298.05 54.52
13 Feb 2008 287.18 54.69 288.18 54.69 289.18 54.69 290.18 54.69 291.18 54.69 292.18 54.69 293.18 54.69 294.18 54.69 295.18 54.69 296.18 54.69 297.18 54.69
14 Feb 2008 286.32 55.08 287.32 55.08 288.32 55.08 289.32 55.08 290.32 55.08 291.32 55.08 292.32 55.08 293.32 55.08 294.32 55.08 295.32 55.08 296.32 55.08
15 Feb 2008 285.46 55.51 286.46 55.51 287.46 55.51 288.46 55.51 289.46 55.51 290.46 55.51 291.46 55.51 292.46 55.51 293.46 55.51 294.46 55.51 295.46 55.51
16 Feb 2008 284.60 55.36 285.60 55.30 286.60 55.44 287.60 55.56 288.60 55.67 289.60 55.77 290.60 55.86 291.60 55.94 292.60 55.98 293.60 55.98 294.60 55.98
17 Feb 2008 283.75 55.08 284.75 55.10 285.75 55.12 286.75 55.17 287.75 55.16 288.75 55.37 289.75 55.39 290.75 55.46 291.75 55.56 292.75 55.66 293.75 55.74
18 Feb 2008 282.89 55.03 283.89 55.06 284.89 55.29 285.89 55.31 286.89 55.33 287.89 55.36 288.89 55.38 289.89 55.60 290.89 55.62 291.89 55.63 292.89 55.65
19 Feb 2008 282.04 55.40 283.04 55.43 284.04 55.46 285.04 55.48 286.04 55.51 287.04 55.74 288.04 55.77 289.04 55.79 290.04 55.82 291.04 56.04 292.04 56.06
20 Feb 2008 281.19 55.80 282.19 56.03 283.19 56.06 284.19 56.09 285.19 56.12 286.19 56.16 287.19 56.18 288.19 56.41 289.19 56.44 290.19 56.47 291.19 56.70
21 Feb 2008 280.34 56.65 281.34 56.68 282.34 56.72 283.34 56.95 284.34 56.99 285.34 57.02 286.34 56.27 287.34 56.38 288.34 57.32 289.34 57.35 290.34 57.38
22 Feb 2008 279.49 57.75 280.49 57.79 281.49 57.82 282.49 57.86 283.49 57.90 284.49 58.13 285.49 58.16 286.49 58.20 287.49 58.23 288.49 58.47 289.49 58.50
23 Feb 2008 278.64 59.06 279.64 59.10 280.64 59.14 281.64 59.17 282.64 59.21 283.64 59.25 284.64 59.48 285.64 59.52 286.64 59.56 287.64 59.59 288.64 59.83
24 Feb 2008 277.79 60.30 278.79 60.34 279.79 60.57 280.79 60.61 281.79 60.65 282.79 60.69 283.79 60.72 284.79 60.75 285.79 60.75 286.79 60.75 287.79 60.75
25 Feb 2008 276.95 60.75 277.95 60.75 278.95 60.75 279.95 60.75 280.95 60.75 281.95 60.75 282.95 60.75 283.95 60.75 284.95 60.75 285.95 60.75 286.95 60.75
26 Feb 2008 276.10 60.38 277.10 60.38 278.10 60.38 279.10 60.38 280.10 60.38 281.10 60.38 282.10 60.38 283.10 60.38 284.10 60.38 285.10 60.38 286.10 60.38
27 Feb 2008 265.26 59.86 266.26 59.86 267.26 59.86 268.26 59.86 269.26 59.86 270.26 59.86 271.26 59.86 272.26 59.86 273.26 59.86 274.26 59.86 275.26 59.86 276.26 59.86 277.26 59.86 278.26 59.86 279.26 59.86 280.26 59.86 281.26 59.86 282.26 59.86 283.26 59.86 284.26 59.86 285.26 59.86 286.26 59.86 287.26 59.86 288.26 59.86 289.26 59.86 290.26 59.86 291.26 59.86 292.26 59.86 293.26 59.86 294.26 59.86 295.26 59.86
28 Feb 2008 264.41 59.06 265.41 59.06 266.41 59.06 267.41 59.06 268.41 59.06 269.41 59.06 270.41 59.06 271.41 59.06 272.41 59.06 273.41 59.06 274.41 59.06 275.41 59.06 276.41 59.06 277.41 59.06 278.41 59.06 279.41 59.06 280.41 59.06 281.41 59.06 282.41 59.06 283.41 59.06 284.41 59.06 285.41 59.06 286.41 59.06 287.41 59.06 288.41 59.06 289.41 59.06 290.41 59.06 291.41 59.06 292.41 59.06 293.41 59.06 294.41 59.06
29 Feb 2008 263.57 58.44 264.57 58.44 265.57 58.44 266.57 58.44 267.57 58.44 268.57 58.44 269.57 58.44 270.57 58.44 271.57 58.44 272.57 58.44 273.57 58.44 274.57 58.44 275.57 58.44 276.57 58.44 277.57 58.44 278.57 58.44 279.57 58.44 280.57 58.44 281.57 58.44 282.57 58.44 283.57 58.44 284.57 58.44 285.57 58.44 286.57 58.44 287.57 58.44 288.57 58.44 289.57 58.44 290.57 58.44 291.57 58.44 292.57 58.44 293.57 58.44
01 Mar 2008 262.72 57.62 263.72 57.62 264.72 57.62 265.72 57.62 266.72 57.62 267.72 57.62 268.72 57.62 269.72 57.62 270.72 57.62 271.72 57.62 272.72 57.62 273.72 57.62 274.72 57.62 275.72 57.62 276.72 57.62 277.72 57.62 278.72 57.62 279.72 57.62 280.72 57.62 281.72 57.62 282.72 57.62 283.72 57.62 284.72 57.62 285.72 57.62 286.72 57.62 287.72 57.62 288.72 57.62 289.72 57.62 290.72 57.62 291.72 57.62 292.72 57.62
02 Mar 2008 261.88 57.03 262.88 57.03 263.88 57.03 264.88 57.03 265.88 57.03 266.88 57.03 267.88 57.03 268.88 57.03 269.88 57.03 270.88 57.03 271.88 57.03 272.88 57.03 273.88 57.03 274.88 57.03 275.88 57.03 276.88 57.03 277.88 57.03 278.88 57.03 279.88 57.03 280.88 57.03 281.88 57.03 282.88 57.03 283.88 57.03 284.88 57.03 285.88 57.03 286.88 57.03 287.88 57.03 288.88 57.03 289.88 57.03 290.88 57.03 291.88 57.03
03 Mar 2008 261.03 56.48 262.03 56.48 263.03 56.48 264.03 56.48 265.03 56.48 266.03 56.48 267.03 56.48 268.03 56.48 269.03 56.48 270.03 56.48 271.03 56.48 272.03 56.48 273.03 56.48 274.03 56.48 275.03 56.48 276.03 56.48 277.03 56.48 278.03 56.48 279.03 56.48 280.03 56.48 281.03 56.48 282.03 56.48 283.03 56.48 284.03 56.48 285.03 56.48 286.03 56.48 287.03 56.48 288.03 56.48 289.03 56.48 290.03 56.48 291.03 56.48
04 Mar 2008 260.18 55.97 261.18 55.97 262.18 55.97 263.18 55.97 264.18 55.97 265.18 55.97 266.18 55.97 267.18 55.97 268.18 55.97 269.18 55.97 270.18 55.97 271.18 55.97 272.18 55.97 273.18 55.97 274.18 55.97 275.18 55.97 276.18 55.97 277.18 55.97 278.18 55.97 279.18 55.97 280.18 55.97 281.18 55.97 282.18 55.97 283.18 55.97 284.18 55.97 285.18 55.97 286.18 55.97 287.18 55.97 288.18 55.97 289.18 55.97 290.18 55.97
05 Mar 2008 259.34 55.51 260.34 55.51 261.34 55.51 262.34 55.51 263.34 55.51 264.34 55.51 265.34 55.51 266.34 55.51 267.34 55.51 268.34 55.51 269.34 55.51 270.34 55.51 271.34 55.51 272.34 55.51 273.34 55.51 274.34 55.51 275.34 55.51 276.34 55.51 277.34 55.51 278.34 55.51 279.34 55.51 280.34 55.51 281.34 55.51 282.34 55.51 283.34 55.51 284.34 55.51 285.34 55.51 286.34 55.51 287.34 55.51 288.34 55.51 289.34 55.51
06 Mar 2008 258.49 55.08 259.49 55.08 260.49 55.08 261.49 55.08 262.49 55.08 263.49 55.08 264.49 55.08 265.49 55.08 266.49 55.08 267.49 55.08 268.49 55.08 269.49 55.08 270.49 55.08 271.49 55.08 272.49 55.08 273.49 55.08 274.49 55.08 275.49 55.08 276.49 55.08 277.49 55.08 278.49 55.08 279.49 55.08 280.49 55.08 281.49 55.08 282.49 55.08 283.49 55.08 284.49 55.08 285.49 55.08 286.49 55.08 287.49 55.08 288.49 55.08
07 Mar 2008 257.64 54.68 258.64 54.68 259.64 54.68 260.64 54.68 261.64 54.68 262.64 54.68 263.64 54.68 264.64 54.68 265.64 54.68 266.64 54.68 267.64 54.68 268.64 54.68 269.64 54.68 270.64 54.68 271.64 54.68 272.64 54.68 273.64 54.68 274.64 54.68 275.64 54.68 276.64 54.68 277.64 54.68 278.64 54.68 279.64 54.68 280.64 54.68 281.64 54.68 282.64 54.68 283.64 54.68 284.64 54.68 285.64 54.68 286.64 54.68 287.64 54.68
08 Mar 2008 256.79 54.52 257.79 54.52 258.79 54.52 259.79 54.52 260.79 54.52 261.79 54.52 262.79 54.52 263.79 54.52 264.79 54.52 265.79 54.52 266.79 54.52 267.79 54.52 268.79 54.52 269.79 54.52 270.79 54.52 271.79 54.52 272.79 54.52 273.79 54.52 274.79 54.52 275.79 54.52 276.79 54.52 277.79 54.52 278.79 54.52 279.79 54.52 280.79 54.52 281.79 54.52 282.79 54.52 283.79 54.52 284.79 54.52 285.79 54.52 286.79 54.52
09 Mar 2008 255.94 54.18 256.94 54.18 257.94 54.18 258.94 54.18 259.94 54.18 260.94 54.18 261.94 54.18 262.94 54.18 263.94 54.18 264.94 54.18 265.94 54.18 266.94 54.18 267.94 54.18 268.94 54.18 269.94 54.18 270.94 54.18 271.94 54.18 272.94 54.18 273.94 54.18 274.94 54.18 275.94 54.18 276.94 54.18 277.94 54.18 278.94 54.18 279.94 54.18 280.94 54.18 281.94 54.18 282.94 54.18 283.94 54.18 284.94 54.18 285.94 54.18
10 Mar 2008 255.09 54.06 256.09 54.06 257.09 54.06 258.09 54.06 259.09 54.06 260.09 54.06 261.09 54.06 262.09 54.06 263.09 54.06 264.09 54.06 265.09 54.06 266.09 54.06 267.09 54.06 268.09 54.06 269.09 54.06 270.09 54.06 271.09 54.06 272.09 54.06 273.09 54.06 274.09 54.06 275.09 54.06 276.09 54.06 277.09 54.06 278.09 54.06 279.09 54.06 280.09 54.06 281.09 54.06 282.09 54.06 283.09 54.06 284.09 54.06 285.09 54.06
11 Mar 2008 254.24 53.97 255.24 53.97 256.24 53.97 257.24 53.97 258.24 53.97 259.24 53.97 260.24 53.97 261.24 53.97 262.24 53.97 263.24 53.97 264.24 53.97 265.24 53.97 266.24 53.97 267.24 53.97 268.24 53.97 269.24 53.97 270.24 53.97 271.24 53.97 272.24 53.97 273.24 53.97 274.24 53.97 275.24 53.97 276.24 53.97 277.24 53.97 278.24 53.97 279.24 53.97 280.24 53.97 281.24 53.97 282.24 53.97 283.24 53.97 284.24 53.97
12 Mar 2008 253.38 53.69 254.38 53.69 255.38 53.69 256.38 53.69 257.38 53.69 258.38 53.69 259.38 53.69 260.38 53.69 261.38 53.69 262.38 53.69 263.38 53.69 264.38 53.69 265.38 53.69 266.38 53.69 267.38 53.69 268.38 53.69 269.38 53.69 270.38 53.69 271.38 53.69 272.38 53.69 273.38 53.69 274.38 53.69 275.38 53.69 276.38 53.69 277.38 53.69 278.38 53.69 279.38 53.69 280.38 53.69 281.38 53.69 282.38 53.69 283.38 53.69
13 Mar 2008 252.53 53.62 253.53 53.62 254.53 53.62 255.53 53.62 256.53 53.62 257.53 53.62 258.53 53.62 259.53 53.62 260.53 53.62 261.53 53.62 262.53 53.62 263.53 53.62 264.53 53.62 265.53 53.62 266.53 53.62 267.53 53.62 268.53 53.62 269.53 53.62 270.53 53.62 271.53 53.62 272.53 53.62 273.53 53.62 274.53 53.62 275.53 53.62 276.53 53.62 277.53 53.62 278.53 53.62 279.53 53.62 280.53 53.62 281.53 53.62 282.53 53.62
14 Mar 2008 251.67 53.56 252.67 53.56 253.67 53.56 254.67 53.56 255.67 53.56 256.67 53.56 257.67 53.56 258.67 53.56 259.67 53.56 260.67 53.56 261.67 53.56 262.67 53.56 263.67 53.56 264.67 53.56 265.67 53.56 266.67 53.56 267.67 53.56 268.67 53.56 269.67 53.56 270.67 53.56 271.67 53.56 272.67 53.56 273.67 53.56 274.67 53.56 275.67 53.56 276.67 53.56 277.67 53.56 278.67 53.56 279.67 53.56 280.67 53.56 281.67 53.56
15 Mar 2008 250.81 53.52 251.81 53.52 252.81 53.52 253.81 53.52 254.81 53.52 255.81 53.52 256.81 53.52 257.81 53.52 258.81 53.52 259.81 53.52 260.81 53.52 261.81 53.52 262.81 53.52 263.81 53.52 264.81 53.52 265.81 53.52 266.81 53.52 267.81 53.52 268.81 53.52 269.81 53.52 270.81 53.52 271.81 53.52 272.81 53.52 273.81 53.52 274.81 53.52 275.81 53.52 276.81 53.52 277.81 53.52 278.81 53.52 279.81 53.52 280.81 53.52
16 Mar 2008 249.70 53.49 250.70 53.49 251.70 53.49 252.70 53.49 253.70 53.49 254.70 53.49 255.70 53.49 256.70 53.49 257.70 53.49 258.70 53.49 259.70 53.49 260.70 53.49 261.70 53.49 262.70 53.49 263.70 53.49 264.70 53.49 265.70 53.49 266.70 53.49 267.70 53.49 268.70 53.49 269.70 53.49 270.70 53.49 271.70 53.49 272.70 53.49 273.70 53.49 274.70 53.49 275.70 53.49 276.70 53.49 277.70 53.49 278.70 53.49 279.70 53.49 280.70 53.49 281.70 53.49 282.70 53.49 283.70 53.49 284.70 53.49 285.70 53.49 286.70 53.49 287.70 53.49
17 Mar 2008 248.83 53.47 249.83 53.47 250.83 53.47 251.83 53.47 252.83 53.47 253.83 53.47 254.83 53.47 255.83 53.47 256.83 53.47 257.83 53.47 258.83 53.47 259.83 53.47 260.83 53.47 261.83 53.47 262.83 53.47 263.83 53.47 264.83 53.47 265.83 53.47 266.83 53.47 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47 273.83 53.47 274.83 53.47 275.83 53.47 276.83 53.47 277.83 53.47 278.83 53.47 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47
18 Mar 2008 247.91 53.45 248.91 53.45 249.91 53.45 250.91 53.45 251.91 53.45 252.91 53.45 253.91 53.45 254.91 53.45 255.91 53.45 256.91 53.45 257.91 53.45 258.91 53.45 259.91 53.45 260.91 53.45 261.91 53.45 262.91 53.45 263.91 53.45 264.91 53.45 265.91 53.45 266.91 53.45 267.91 53.45 268.91 53.45 269.91 53.45 270.91 53.45 271.91 53.45 272.91 53.45 273.91 53.45 274.91 53.45 275.91 53.45 276.91 53.45 277.91 53.45 278.91 53.45 279.91 53.45 280.91 53.45 281.91 53.45 282.91 53.45 283.91 53.45 284.91 53.45 285.91 53.45
19 Mar 2008 247.04 53.44 248.04 53.44 249.04 53.44 250.04 53.44 251.04 53.44 252.04 53.44 253.04 53.44 254.04 53.44 255.04 53.44 256.04 53.44 257.04 53.44 258.04 53.44 259.04 53.44 260.04 53.44 261.04 53.44 262.04 53.44 263.04 53.44 264.04 53.44 265.04 53.44 266.04 53.44 267.04 53.44 268.04 53.44 269.04 53.44 270.04 53.44 271.04 53.44 272.04 53.44 273.04 53.44 274.04 53.44 275.04 53.44 276.04 53.44 277.04 53.44 278.04 53.44 279.04 53.44 280.04 53.44 281.04 53.44 282.04 53.44 283.04 53.44 284.04 53.44 285.04 53.44
20 Mar 2008 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 265.11 53.43 266.11 53.43 267.11 53.43 268.11 53.43 269.11 53.43 270.11 53.43 271.11 53.43 272.11 53.43 273.11 53.43 274.11 53.43 275.11 53.43 276.11 53.43 277.11 53.43 278.11 53.43 279.11 53.43 280.11 53.43 281.11 53.43 282.11 53.43 283.11 53.43 284.11 53.43
21 Mar 2008 245.24 53.42 246.24 53.42 247.24 53.42 248.24 53.42 249.24 53.42 250.24 53.42 251.24 53.42 252.24 53.42 253.24 53.42 254.24 53.42 255.24 53.42 256.24 53.42 257.24 53.42 258.24 53.42 259.24 53.42 260.24 53.42 261.24 53.42 262.24 53.42 263.24 53.42 264.24 53.42 265.24 53.42 266.24 53.42 267.24 53.42 268.24 53.42 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42
22 Mar 2008 244.29 53.42 245.29 53.42 246.29 53.42 247.29 53.42 248.29 53.42 249.29 53.42 250.29 53.42 251.29 53.42 252.29 53.42 253.29 53.42 254.29 53.42 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42
23 Mar 2008 243.41 53.42 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42
24 Mar 2008 242.44 53.42 243.44 53.42 244.44 53.42 245.44 53.42 246.44 53.42 247.44 53.42 248.44 53.42 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42
25 Mar 2008 241.55 53.42 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42
26 Mar 2008 240.58 53.43 241.58 53.43 242.58 53.43 243.58 53.43 244.58 53.43 245.58 53.43 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43
27 Mar 2008 239.69 53.43 240.69 53.43 241.69 53.43 242.69 53.43 243.69 53.43 244.69 53.43 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43
28 Mar 2008 238.69 53.45 239.69 53.45 240.69 53.45 241.69 53.45 242.69 53.45 243.69 53.45 244.69 53.45 245.69 53.45 246.69 53.45 247.69 53.45 248.69 53.45 249.69 53.45 250.69 53.45 251.69 53.45 252.69 53.45 253.69 53.45 254.69 53.45 255.69 53.45 256.69 53.45 257.69 53.45 258.69 53.45 259.69 53.45 260.69 53.45 261.69 53.45 262.69 53.45 263.69 53.45 264.69 53.45 265.69 53.45 266.69 53.45 267.69 53.45 268.69 53.45 269.69 53.45 270.69 53.45 271.69 53.45 272.69 53.45 273.69 53.45 274.69 53.45 275.69 53.45 276.69 53.45 277.69 53.45
29 Mar 2008 237.79 53.47 238.79 53.47 239.79 53.47 240.79 53.47 241.79 53.47 242.79 53.47 243.79 53.47 244.79 53.47 245.79 53.47 246.79 53.47 247.79 53.47 248.79 53.47 249.79 53.47 250.79 53.47 251.79 53.47 252.79 53.47 253.79 53.47 254.79 53.47 255.79 53.47 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47 262.79 53.47 263.79 53.47 264.79 53.47 265.79 53.47 266.79 53.47 267.79 53.47 268.79 53.47 269.79 53.47 270.79 53.47 271.79 53.47 272.79 53.47 273.79 53.47 274.79 53.47 275.79 53.47 276.79 53.47
30 Mar 2008 236.78 53.49 237.78 53.49 238.78 53.49 239.78 53.49 240.78 53.49 241.78 53.49 242.78 53.49 243.78 53.49 244.78 53.49 245.78 53.49 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49 251.78 53.49 252.78 53.49 253.78 53.49 254.78 53.49 255.78 53.49 256.78 53.49 257.78 53.49 258.78 53.49 259.78 53.49 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49 272.78 53.49 273.78 53.49 274.78 53.49 275.78 53.49
31 Mar 2008 235.87 53.52 236.87 53.52 237.87 53.52 238.87 53.52 239.87 53.52 240.87 53.52 241.87 53.52 242.87 53.52 243.87 53.52 244.87 53.52 245.87 53.52 246.87 53.52 247.87 53.52 248.87 53.52 249.87 53.52 250.87 53.52 251.87 53.52 252.87 53.52 253.87 53.52 254.87 53.52 255.87 53.52 256.87 53.52 257.87 53.52 258.87 53.52 259.87 53.52 260.87 53.52 261.87 53.52 262.87 53.52 263.87 53.52 264.87 53.52 265.87 53.52 266.87 53.52 267.87 53.52 268.87 53.52 269.87 53.52 270.87 53.52 271.87 53.52 272.87 53.52 273.87 53.52 274.87 53.52
01 Apr 2008 234.95 53.56 235.95 53.56 236.95 53.56 237.95 53.56 238.95 53.56 239.95 53.56 240.95 53.56 241.95 53.56 242.95 53.56 243.95 53.56 244.95 53.56 245.95 53.56 246.95 53.56 247.95 53.56 248.95 53.56 249.95 53.56 250.95 53.56 251.95 53.56 252.95 53.56 253.95 53.56 254.95 53.56 255.95 53.56 256.95 53.56 257.95 53.56 258.95 53.56 259.95 53.56 260.95 53.56 261.95 53.56 262.95 53.56 263.95 53.56 264.95 53.56 265.95 53.56 266.95 53.56 267.95 53.56 268.95 53.56 269.95 53.56 270.95 53.56 271.95 53.56 272.95 53.56 273.95 53.56
02 Apr 2008 233.92 53.61 234.92 53.61 235.92 53.61 236.92 53.61 237.92 53.61 238.92 53.61 239.92 53.61 240.92 53.61 241.92 53.61 242.92 53.61 243.92 53.61 244.92 53.61 245.92 53.61 246.92 53.61 247.92 53.61 248.92 53.61 249.92 53.61 250.92 53.61 251.92 53.61 252.92 53.61 253.92 53.61 254.92 53.61 255.92 53.61 256.92 53.61 257.92 53.61 258.92 53.61 259.92 53.61 260.92 53.61 261.92 53.61 262.92 53.61 263.92 53.61 264.92 53.61 265.92 53.61 266.92 53.61 267.92 53.61 268.92 53.61 269.92 53.61 270.92 53.61 271.92 53.61 272.92 53.61
03 Apr 2008 232.99 53.67 233.99 53.67 234.99 53.67 235.99 53.67 236.99 53.67 237.99 53.67 238.99 53.67 239.99 53.67 240.99 53.67 241.99 53.67 242.99 53.67 243.99 53.67 244.99 53.67 245.99 53.67 246.99 53.67 247.99 53.67 248.99 53.67 249.99 53.67 250.99 53.67 251.99 53.67 252.99 53.67 253.99 53.67 254.99 53.67 255.99 53.67 256.99 53.67 257.99 53.67 258.99 53.67 259.99 53.67 260.99 53.67 261.99 53.67 262.99 53.67 263.99 53.67 264.99 53.67 265.99 53.67 266.99 53.67 267.99 53.67 268.99 53.67 269.99 53.67 270.99 53.67 271.99 53.67
04 Apr 2008 231.95 53.95 232.95 53.95 233.95 53.95 234.95 53.95 235.95 53.95 236.95 53.95 237.95 53.95 238.95 53.95 239.95 53.95 240.95 53.95 241.95 53.95 242.95 53.95 243.95 53.95 244.95 53.95 245.95 53.95 246.95 53.95 247.95 53.95 248.95 53.95 249.95 53.95 250.95 53.95 251.95 53.95 252.95 53.95 253.95 53.95 254.95 53.95 255.95 53.95 256.95 53.95 257.95 53.95 258.95 53.95 259.95 53.95 260.95 53.95 261.95 53.95 262.95 53.95 263.95 53.95 264.95 53.95 265.95 53.95 266.95 53.95 267.95 53.95 268.95 53.95 269.95 53.95 270.95 53.95 271.95 53.95
05 Apr 2008 231.02 42.95 232.02 43.06 233.02 43.16 234.02 43.25 235.02 43.33 236.02 43.59 237.02 43.64 238.02 43.68 239.02 43.91 240.02 44.13 241.02 44.14 242.02 44.33 243.02 44.52 244.02 44.69 245.02 44.85 246.02 45.01 247.02 54.05 248.02 54.05 249.02 54.05 250.02 54.05 251.02 54.05 252.02 54.05 253.02 54.05 254.02 54.05 255.02 54.05 256.02 54.05 257.02 54.05 258.02 54.05 259.02 54.05 260.02 54.05 261.02 54.05 262.02 54.05 263.02 54.05 264.02 54.05 265.02 54.05 266.02 54.05 267.02 54.05 268.02 54.05 269.02 54.05 270.02 54.05 271.02 54.05
06 Apr 2008 229.94 42.01 230.94 42.11 231.94 42.20 232.94 42.28 233.94 42.35 234.94 42.61 235.94 42.67 236.94 42.71 237.94 42.94 238.94 42.97 239.94 43.19 240.94 43.19 241.94 43.39 242.94 43.58 243.94 43.75 244.94 43.92 245.94 44.08 246.94 44.24 247.94 44.58 248.94 44.71 249.94 44.84 250.94 45.16 251.94 45.47 252.94 45.58 253.94 45.88 254.94 52.73 255.94 53.91 256.94 54.16 257.94 54.16 258.94 54.16 259.94 54.16 260.94 54.16 261.94 54.16 262.94 54.16 263.94 54.16 264.94 54.16 265.94 54.16 266.94 54.16 267.94 54.16 268.94 54.16 269.94 54.16
07 Apr 2008 228.99 41.24 229.99 41.31 230.99 41.38 231.99 41.44 232.99 41.70 233.99 41.75 234.99 41.79 235.99 41.82 236.99 42.05 237.99 42.07 238.99 42.28 239.99 42.49 240.99 42.49 241.99 42.68 242.99 42.86 243.99 43.03 244.99 43.20 245.99 43.36 246.99 43.51 247.99 43.66 248.99 43.99 249.99 44.13 250.99 44.45 251.99 44.57 252.99 44.88 253.99 45.18 254.99 45.48 255.99 45.77 256.99 46.06 257.99 46.34 258.99 47.79 259.99 49.93 260.99 51.18 261.99 52.10 262.99 52.83 263.99 53.44 264.99 53.96 265.99 54.42 266.99 54.50 267.99 54.50 268.99 54.50
08 Apr 2008 227.89 40.67 228.89 40.71 229.89 40.75 230.89 40.79 231.89 40.83 232.89 41.06 233.89 41.08 234.89 41.10 235.89 41.32 236.89 41.33 237.89 41.53 238.89 41.73 239.89 41.72 240.89 41.91 241.89 42.09 242.89 42.26 243.89 42.43 244.89 42.59 245.89 42.74 246.89 42.89 247.89 43.04 248.89 43.37 249.89 43.50 250.89 43.83 251.89 43.95 252.89 44.26 253.89 44.57 254.89 44.87 255.89 45.17 256.89 45.46 257.89 45.74 258.89 46.03 259.89 46.30 260.89 46.57 261.89 46.84 262.89 47.10 263.89 48.34 264.89 49.44 265.89 50.33 266.89 51.08 267.89 51.72
09 Apr 2008 226.94 40.01 227.94 40.23 228.94 40.25 229.94 40.26 230.94 40.27 231.94 40.48 232.94 40.48 233.94 40.69 234.94 40.68 235.94 40.88 236.94 40.87 237.94 41.05 238.94 41.23 239.94 41.41 240.94 41.38 241.94 41.55 242.94 41.71 243.94 41.86 244.94 42.02 245.94 42.16 246.94 42.50 247.94 42.64 248.94 42.77 249.94 43.10 250.94 43.42 251.94 43.53 252.94 43.85 253.94 44.15 254.94 44.45 255.94 44.75 256.94 45.04 257.94 45.33 258.94 45.61 259.94 45.89 260.94 46.17 261.94 46.44 262.94 46.70 263.94 46.97 264.94 47.22 265.94 47.48 266.94 47.73
10 Apr 2008 225.98 39.77 226.98 39.77 227.98 39.76 228.98 39.95 229.98 39.94 230.98 40.13 231.98 40.12 232.98 40.30 233.98 40.28 234.98 40.45 235.98 40.63 236.98 40.60 237.98 40.76 238.98 40.93 239.98 41.09 240.98 41.24 241.98 41.40 242.98 41.54 243.98 41.69 244.98 41.83 245.98 41.96 246.98 42.10 247.98 42.42 248.98 42.55 249.98 42.87 250.98 42.98 251.98 43.29 252.98 43.60 253.98 43.90 254.98 44.20 255.98 44.49 256.98 44.78 257.98 45.07 258.98 45.35 259.98 45.63 260.98 45.91 261.98 46.18 262.98 46.45 263.98 46.71 264.98 46.97 265.98 47.23
11 Apr 2008 224.85 39.48 225.85 39.65 226.85 39.63 227.85 39.80 228.85 39.77 229.85 39.94 230.85 39.90 231.85 40.07 232.85 40.03 233.85 40.19 234.85 40.35 235.85 40.31 236.85 40.46 237.85 40.61 238.85 40.76 239.85 40.90 240.85 41.04 241.85 41.18 242.85 41.32 243.85 41.45 244.85 41.58 245.85 41.90 246.85 42.02 247.85 42.14 248.85 42.46 249.85 42.57 250.85 42.88 251.85 43.18 252.85 43.48 253.85 43.78 254.85 44.07 255.85 44.37 256.85 44.65 257.85 44.94 258.85 45.22 259.85 45.50 260.85 45.77 261.85 46.04 262.85 46.31 263.85 46.58 264.85 46.84 265.85 47.10 266.85 47.35
12 Apr 2008 223.88 39.46 224.88 39.61 225.88 39.57 226.88 39.72 227.88 39.67 228.88 39.82 229.88 39.97 230.88 39.92 231.88 40.07 232.88 40.21 233.88 40.36 234.88 40.30 235.88 40.44 236.88 40.57 237.88 40.71 238.88 40.84 239.88 40.97 240.88 41.10 241.88 41.22 242.88 41.35 243.88 41.46 244.88 41.78 245.88 41.90 246.88 42.21 247.88 42.31 248.88 42.62 249.88 42.72 250.88 43.02 251.88 43.32 252.88 43.61 253.88 43.91 254.88 44.19 255.88 44.48 256.88 44.76 257.88 45.04 258.88 45.32 259.88 45.59 260.88 45.87 261.88 46.14 262.88 46.40 263.88 46.67 264.88 46.93 265.88 47.19
13 Apr 2008 222.72 39.57 223.72 39.71 224.72 39.85 225.72 39.79 226.72 39.93 227.72 40.06 228.72 40.00 229.72 40.13 230.72 40.27 231.72 40.40 232.72 40.33 233.72 40.46 234.72 40.58 235.72 40.71 236.72 40.83 237.72 40.95 238.72 41.07 239.72 41.19 240.72 41.30 241.72 41.42 242.72 41.73 243.72 41.83 244.72 41.94 245.72 42.24 246.72 42.35 247.72 42.64 248.72 42.74 249.72 43.04 250.72 43.33 251.72 43.62 252.72 43.90 253.72 44.19 254.72 44.47 255.72 44.75 256.72 45.03 257.72 45.31 258.72 45.58 259.72 45.85 260.72 46.12 261.72 46.38 262.72 46.65 263.72 46.91 264.72 47.17
14 Apr 2008 221.74 39.97 222.74 40.10 223.74 40.22 224.74 40.15 225.74 40.27 226.74 40.40 227.74 40.52 228.74 40.44 229.74 40.56 230.74 40.68 231.74 40.80 232.74 40.92 233.74 41.03 234.74 41.14 235.74 41.26 236.74 41.37 237.74 41.48 238.74 41.58 239.74 41.69 240.74 41.79 241.74 41.89 242.74 42.19 243.74 42.29 244.74 42.59 245.74 42.68 246.74 42.97 247.74 43.06 248.74 43.35 249.74 43.64 250.74 43.92 251.74 44.20 252.74 44.48 253.74 44.76 254.74 45.04 255.74 45.31 256.74 45.58 257.74 45.85 258.74 46.12 259.74 46.39 260.74 46.65 261.74 46.91 262.74 47.17 263.74 47.43
15 Apr 2008 220.76 40.60 221.76 40.72 222.76 40.83 223.76 40.75 224.76 40.86 225.76 40.97 226.76 41.08 227.76 41.20 228.76 41.11 229.76 41.21 230.76 41.32 231.76 41.43 232.76 41.53 233.76 41.64 234.76 41.74 235.76 41.84 236.76 41.94 237.76 42.04 238.76 42.33 239.76 42.43 240.76 42.52 241.76 42.81 242.76 42.90 243.76 42.99 244.76 43.27 245.76 43.56 246.76 43.64 247.76 43.92 248.76 44.20 249.76 44.48 250.76 44.76 251.76 45.03 252.76 45.31 253.76 45.58 254.76 45.85 255.76 46.11 256.76 46.38 257.76 46.65 258.76 46.91 259.76 47.17 260.76 47.43 261.76 47.69 262.76 47.95
16 Apr 2008 219.57 41.41 220.57 41.52 221.57 41.62 222.57 41.53 223.57 41.63 224.57 41.74 225.57 41.84 226.57 41.94 227.57 42.04 228.57 42.14 229.57 42.24 230.57 42.34 231.57 42.43 232.57 42.53 233.57 42.62 234.57 42.71 235.57 42.81 236.57 42.89 237.57 42.98 238.57 43.27 239.57 43.36 240.57 43.44 241.57 43.72 242.57 43.80 243.57 44.08 244.57 44.36 245.57 44.44 246.57 44.71 247.57 44.99 248.57 45.26 249.57 45.53 250.57 45.80 251.57 46.07 252.57 46.34 253.57 46.60 254.57 46.86 255.57 47.13 256.57 47.39 257.57 47.65 258.57 47.91 259.57 48.16 260.57 48.42 261.57 48.68
17 Apr 2008 218.58 42.52 219.58 42.62 220.58 42.52 221.58 42.62 222.58 42.71 223.58 42.81 224.58 42.90 225.58 43.00 226.58 43.09 227.58 43.18 228.58 43.27 229.58 43.36 230.58 43.45 231.58 43.53 232.58 43.62 233.58 43.70 234.58 43.79 235.58 44.07 236.58 44.15 237.58 44.23 238.58 44.51 239.58 44.58 240.58 44.86 241.58 44.94 242.58 45.21 243.58 45.28 244.58 45.55 245.58 45.82 246.58 46.09 247.58 46.36 248.58 46.62 249.58 46.89 250.58 47.15 251.58 47.41 252.58 47.67 253.58 47.93 254.58 48.19 255.58 48.45 256.58 48.70 257.58 48.96 258.58 49.21 259.58 49.46 260.58 49.72
18 Apr 2008 217.35 43.77 218.35 43.86 219.35 43.76 220.35 43.85 221.35 43.93 222.35 44.02 223.35 44.11 224.35 44.20 225.35 44.28 226.35 44.37 227.35 44.45 228.35 44.53 229.35 44.61 230.35 44.69 231.35 44.97 232.35 45.05 233.35 45.12 234.35 45.20 235.35 45.47 236.35 45.55 237.35 45.62 238.35 45.89 239.35 45.96 240.35 46.23 241.35 46.49 242.35 46.56 243.35 46.83 244.35 47.09 245.35 47.35 246.35 47.61 247.35 47.87 248.35 48.13 249.35 48.39 250.35 48.65 251.35 48.91 252.35 49.16 253.35 49.42 254.35 49.67 255.35 49.92 256.35 50.17 257.35 50.43 258.35 50.68
19 Apr 2008 216.35 45.02 217.35 45.11 218.35 45.19 219.35 45.28 220.35 45.36 221.35 45.44 222.35 45.52 223.35 45.60 224.35 45.68 225.35 45.76 226.35 45.83 227.35 45.91 228.35 45.98 229.35 46.26 230.35 46.33 231.35 46.40 232.35 46.47 233.35 46.74 234.35 46.81 235.35 47.07 236.35 47.14 237.35 47.40 238.35 47.47 239.35 47.73 240.35 47.79 241.35 48.05 242.35 48.31 243.35 48.57 244.35 48.83 245.35 49.08 246.35 49.34 247.35 49.59 248.35 49.85 249.35 50.10 250.35 50.35 251.35 50.60 252.35 50.85 253.35 51.10 254.35 51.35 255.35 51.60 256.35 51.84 257.35 52.09
20 Apr 2008 215.34 46.50 216.34 46.58 217.34 46.66 218.34 46.74 219.34 46.81 220.34 46.89 221.34 46.96 222.34 47.04 223.34 47.11 224.34 47.18 225.34 47.25 226.34 47.32 227.34 47.39 228.34 47.65 229.34 47.72 230.34 47.78 231.34 48.05 232.34 48.11 233.34 48.37 234.34 48.43 235.34 48.69 236.34 48.75 237.34 49.01 238.34 49.06 239.34 49.32 240.34 49.57 241.34 49.83 242.34 50.08 243.34 50.33 244.34 50.58 245.34 50.83 246.34 51.08 247.34 51.33 248.34 51.58 249.34 51.83 250.34 52.08 251.34 52.32 252.34 52.57 253.34 52.81 254.34 53.06 255.34 53.30 256.34 53.54
21 Apr 2008 214.08 47.62 215.08 47.70 216.08 47.77 217.08 47.84 218.08 47.91 219.08 47.98 220.08 48.25 221.08 48.32 222.08 48.38 223.08 48.45 224.08 48.51 225.08 48.57 226.08 48.84 227.08 48.90 228.08 48.96 229.08 49.22 230.08 49.27 231.08 49.53 232.08 49.59 233.08 49.84 234.08 49.89 235.08 50.15 236.08 50.40 237.08 50.45 238.08 50.70 239.08 50.95 240.08 51.20 241.08 51.45 242.08 51.69 243.08 51.94 244.08 52.18 245.08 52.43 246.08 52.67 247.08 52.92 248.08 53.16 249.08 53.40 250.08 53.64 251.08 53.88 252.08 54.12 253.08 54.37 254.08 54.60 255.08 54.84 256.08 55.08
22 Apr 2008 213.06 48.83 214.06 48.90 215.06 48.96 216.06 49.03 217.06 49.09 218.06 49.16 219.06 49.22 220.06 49.28 221.06 49.54 222.06 49.60 223.06 49.66 224.06 49.71 225.06 49.97 226.06 50.02 227.06 50.28 228.06 50.33 229.06 50.38 230.06 50.63 231.06 50.88 232.06 50.93 233.06 51.18 234.06 51.22 235.06 51.47 236.06 51.71 237.06 51.96 238.06 52.20 239.06 52.44 240.06 52.69 241.06 52.93 242.06 53.17 243.06 53.41 244.06 53.65 245.06 53.89 246.06 54.13 247.06 54.36 248.06 54.60 249.06 54.84 250.06 55.07 251.06 55.31 252.06 55.55 253.06 55.78 254.06 56.02 255.06 56.25
23 Apr 2008 212.03 49.60 213.03 49.66 214.03 49.72 215.03 49.78 216.03 49.84 217.03 50.09 218.03 50.15 219.03 50.21 220.03 50.26 221.03 50.51 222.03 50.56 223.03 50.61 224.03 50.86 225.03 50.91 226.03 51.16 227.03 51.20 228.03 51.45 229.03 51.49 230.03 51.73 231.03 51.98 232.03 52.02 233.03 52.26 234.03 52.50 235.03 52.74 236.03 52.97 237.03 53.21 238.03 53.45 239.03 53.68 240.03 53.92 241.03 54.15 242.03 54.39 243.03 54.62 244.03 54.85 245.03 55.09 246.03 55.32 247.03 55.55 248.03 55.78 249.03 56.01 250.03 56.24 251.03 56.48 252.03 56.71 253.03 56.94 254.03 57.17
24 Apr 2008 210.72 50.04 211.72 50.30 212.72 50.35 213.72 50.41 214.72 50.46 215.72 50.51 216.72 50.76 217.72 50.81 218.72 50.86 219.72 51.10 220.72 51.15 221.72 51.39 222.72 51.43 223.72 51.68 224.72 51.72 225.72 51.96 226.72 51.99 227.72 52.23 228.72 52.47 229.72 52.50 230.72 52.74 231.72 52.97 232.72 53.20 233.72 53.44 234.72 53.67 235.72 53.90 236.72 54.13 237.72 54.36 238.72 54.59 239.72 54.81 240.72 55.04 241.72 55.27 242.72 55.50 243.72 55.72 244.72 55.95 245.72 56.18 246.72 56.40 247.72 56.63 248.72 56.85 249.72 57.08 250.72 57.30 251.72 57.53 252.72 57.75
25 Apr 2008 209.69 50.53 210.69 50.58 211.69 50.63 212.69 50.68 213.69 50.92 214.69 50.97 215.69 51.01 216.69 51.25 217.69 51.29 218.69 51.53 219.69 51.57 220.69 51.81 221.69 51.84 222.69 52.08 223.69 52.11 224.69 52.34 225.69 52.57 226.69 52.60 227.69 52.83 228.69 53.06 229.69 53.29 230.69 53.51 231.69 53.74 232.69 53.96 233.69 54.19 234.69 54.41 235.69 54.63 236.69 54.86 237.69 55.08 238.69 55.30 239.69 55.52 240.69 55.74 241.69 55.96 242.69 56.18 243.69 56.40 244.69 56.62 245.69 56.84 246.69 57.05 247.69 57.27 248.69 57.49 249.69 57.69 250.69 57.69 251.69 57.69
26 Apr 2008 208.65 50.62 209.65 50.66 210.65 50.91 211.65 50.95 212.65 50.99 213.65 51.23 214.65 51.26 215.65 51.50 216.65 51.53 217.65 51.76 218.65 51.79 219.65 52.02 220.65 52.05 221.65 52.28 222.65 52.50 223.65 52.73 224.65 52.75 225.65 52.97 226.65 53.19 227.65 53.41 228.65 53.63 229.65 53.85 230.65 54.07 231.65 54.28 232.65 54.52 233.65 54.80 234.65 55.08 235.65 55.35 236.65 55.61 237.65 55.87 238.65 56.12 239.65 56.37 240.65 56.62 241.65 56.86 242.65 57.09 243.65 57.09 244.65 57.09 245.65 57.09 246.65 57.09 247.65 57.09 248.65 57.09 249.65 57.09 250.65 57.09
27 Apr 2008 207.60 50.75 208.60 50.79 209.60 50.82 210.60 51.06 211.60 51.09 212.60 51.32 213.60 51.35 214.60 51.58 215.60 51.60 216.60 51.83 217.60 52.05 218.60 52.07 219.60 52.29 220.60 52.51 221.60 52.79 222.60 53.12 223.60 53.43 224.60 53.74 225.60 54.03 226.60 54.32 227.60 54.61 228.60 54.88 229.60 55.16 230.60 55.42 231.60 55.68 232.60 55.94 233.60 56.19 234.60 56.43 235.60 56.54 236.60 56.54 237.60 56.54 238.60 56.54 239.60 56.54 240.60 56.54 241.60 56.54 242.60 56.54 243.60 56.54 244.60 56.54 245.60 56.54 246.60 56.54 247.60 56.54 248.60 56.54 249.60 56.54
28 Apr 2008 206.25 50.68 207.25 50.71 208.25 50.74 209.25 50.97 210.25 51.00 211.25 51.22 212.25 51.24 213.25 51.62 214.25 52.00 215.25 52.36 216.25 52.71 217.25 53.04 218.25 53.37 219.25 53.68 220.25 53.99 221.25 54.29 222.25 54.57 223.25 54.85 224.25 55.12 225.25 55.39 226.25 55.65 227.25 55.90 228.25 56.02 229.25 56.02 230.25 56.02 231.25 56.02 232.25 56.02 233.25 56.02 234.25 56.02 235.25 56.02 236.25 56.02 237.25 56.02 238.25 56.02 239.25 56.02 240.25 56.02 241.25 56.02 242.25 56.02 243.25 56.02 244.25 56.02 245.25 56.02 246.25 56.02 247.25 56.02
29 Apr 2008 205.19 50.38 206.19 50.63 207.19 51.09 208.19 51.52 209.19 51.94 210.19 52.33 211.19 52.70 212.19 53.05 213.19 53.39 214.19 53.72 215.19 54.03 216.19 54.34 217.19 54.63 218.19 54.91 219.19 55.18 220.19 55.45 221.19 55.55 222.19 55.55 223.19 55.55 224.19 55.55 225.19 55.55 226.19 55.55 227.19 55.55 228.19 55.55 229.19 55.55 230.19 55.55 231.19 55.55 232.19 55.55 233.19 55.55 234.19 55.55 235.19 55.55 236.19 55.55 237.19 55.55 238.19 55.55 239.19 55.55 240.19 55.55 241.19 55.55 242.19 55.55 243.19 55.55 244.19 55.55 245.19 55.55 246.19 55.55
30 Apr 2008 204.13 51.85 205.13 52.29 206.13 52.70 207.13 53.09 208.13 53.45 209.13 53.80 210.13 54.13 211.13 54.44 212.13 54.74 213.13 55.03 214.13 55.12 215.13 55.12 216.13 55.12 217.13 55.12 218.13 55.12 219.13 55.12 220.13 55.12 221.13 55.12 222.13 55.12 223.13 55.12 224.13 55.12 225.13 55.12 226.13 55.12 227.13 55.12 228.13 55.12 229.13 55.12 230.13 55.12 231.13 55.12 232.13 55.12 233.13 55.12 234.13 55.12 235.13 55.12 236.13 55.12 237.13 55.12 238.13 55.12 239.13 55.12 240.13 55.12 241.13 55.12 242.13 55.12 243.13 55.12 244.13 55.12 245.13 55.12
01 May 2008 202.62 53.44 203.62 53.83 204.62 54.19 205.62 54.53 206.62 54.72 207.62 54.72 208.62 54.72 209.62 54.72 210.62 54.72 211.62 54.72 212.62 54.72 213.62 54.72 214.62 54.72 215.62 54.72 216.62 54.72 217.62 54.72 218.62 54.72 219.62 54.72 220.62 54.72 221.62 54.72 222.62 54.72 223.62 54.72 224.62 54.72 225.62 54.72 226.62 54.72 227.62 54.72 228.62 54.72 229.62 54.72 230.62 54.72 231.62 54.72 232.62 54.72 233.62 54.72 234.62 54.72 235.62 54.72 236.62 54.72 237.62 54.72 238.62 54.72 239.62 54.72 240.62 54.72 241.62 54.72 242.62 54.72 243.62 54.72 244.62 54.72
02 May 2008 201.55 54.55 202.55 54.55 203.55 54.55 204.55 54.55 205.55 54.55 206.55 54.55 207.55 54.55 208.55 54.55 209.55 54.55 210.55 54.55 211.55 54.55 212.55 54.55 213.55 54.55 214.55 54.55 215.55 54.55 216.55 54.55 217.55 54.55 218.55 54.55 219.55 54.55 220.55 54.55 221.55 54.55 222.55 54.55 223.55 54.55 224.55 54.55 225.55 54.55 226.55 54.55 227.55 54.55 228.55 54.55 229.55 54.55 230.55 54.55 231.55 54.55 232.55 54.55 233.55 54.55 234.55 54.55 235.55 54.55 236.55 54.55 237.55 54.55 238.55 54.55 239.55 54.55 240.55 54.55 241.55 54.55 242.55 54.55 243.55 54.55
03 May 2008 200.47 54.20 201.47 54.20 202.47 54.20 203.47 54.20 204.47 54.20 205.47 54.20 206.47 54.20 207.47 54.20 208.47 54.20 209.47 54.20 210.47 54.20 211.47 54.20 212.47 54.20 213.47 54.20 214.47 54.20 215.47 54.20 216.47 54.20 217.47 54.20 218.47 54.20 219.47 54.20 220.47 54.20 221.47 54.20 222.47 54.20 223.47 54.20 224.47 54.20 225.47 54.20 226.47 54.20 227.47 54.20 228.47 54.20 229.47 54.20 230.47 54.20 231.47 54.20 232.47 54.20 233.47 54.20 234.47 54.20 235.47 54.20 236.47 54.20 237.47 54.20 238.47 54.20 239.47 54.20 240.47 54.20 241.47 54.20 242.47 54.20
04 May 2008 199.39 54.08 200.39 54.08 201.39 54.08 202.39 54.08 203.39 54.08 204.39 54.08 205.39 54.08 206.39 54.08 207.39 54.08 208.39 54.08 209.39 54.08 210.39 54.08 211.39 54.08 212.39 54.08 213.39 54.08 214.39 54.08 215.39 54.08 216.39 54.08 217.39 54.08 218.39 54.08 219.39 54.08 220.39 54.08 221.39 54.08 222.39 54.08 223.39 54.08 224.39 54.08 225.39 54.08 226.39 54.08 227.39 54.08 228.39 54.08 229.39 54.08 230.39 54.08 231.39 54.08 232.39 54.08 233.39 54.08 234.39 54.08 235.39 54.08 236.39 54.08 237.39 54.08 238.39 54.08 239.39 54.08 240.39 54.08 241.39 54.08
05 May 2008 198.05 53.98 199.05 53.98 200.05 53.98 201.05 53.98 202.05 53.98 203.05 53.98 204.05 53.98 205.05 53.98 206.05 53.98 207.05 53.98 208.05 53.98 209.05 53.98 210.05 53.98 211.05 53.98 212.05 53.98 213.05 53.98 214.05 53.98 215.05 53.98 216.05 53.98 217.05 53.98 218.05 53.98 219.05 53.98 220.05 53.98 221.05 53.98 222.05 53.98 223.05 53.98 224.05 53.98 225.05 53.98 226.05 53.98 227.05 53.98 228.05 53.98 229.05 53.98 230.05 53.98 231.05 53.98 232.05 53.98 233.05 53.98 234.05 53.98 235.05 53.98 236.05 53.98 237.05 53.98 238.05 53.98 239.05 53.98 240.05 53.98
06 May 2008 196.96 53.70 197.96 53.70 198.96 53.70 199.96 53.70 200.96 53.70 201.96 53.70 202.96 53.70 203.96 53.70 204.96 53.70 205.96 53.70 206.96 53.70 207.96 53.70 208.96 53.70 209.96 53.70 210.96 53.70 211.96 53.70 212.96 53.70 213.96 53.70 214.96 53.70 215.96 53.70 216.96 53.70 217.96 53.70 218.96 53.70 219.96 53.70 220.96 53.70 221.96 53.70 222.96 53.70 223.96 53.70 224.96 53.70 225.96 53.70 226.96 53.70 227.96 53.70 228.96 53.70 229.96 53.70 230.96 53.70 231.96 53.70 232.96 53.70 233.96 53.70 234.96 53.70 235.96 53.70 236.96 53.70 237.96 53.70 238.96 53.70
07 May 2008 195.86 53.63 196.86 53.63 197.86 53.63 198.86 53.63 199.86 53.63 200.86 53.63 201.86 53.63 202.86 53.63 203.86 53.63 204.86 53.63 205.86 53.63 206.86 53.63 207.86 53.63 208.86 53.63 209.86 53.63 210.86 53.63 211.86 53.63 212.86 53.63 213.86 53.63 214.86 53.63 215.86 53.63 216.86 53.63 217.86 53.63 218.86 53.63 219.86 53.63 220.86 53.63 221.86 53.63 222.86 53.63 223.86 53.63 224.86 53.63 225.86 53.63 226.86 53.63 227.86 53.63 228.86 53.63 229.86 53.63 230.86 53.63 231.86 53.63 232.86 53.63 233.86 53.63 234.86 53.63 235.86 53.63 236.86 53.63 237.86 53.63
08 May 2008 194.76 53.58 195.76 53.58 196.76 53.58 197.76 53.58 198.76 53.58 199.76 53.58 200.76 53.58 201.76 53.58 202.76 53.58 203.76 53.58 204.76 53.58 205.76 53.58 206.76 53.58 207.76 53.58 208.76 53.58 209.76 53.58 210.76 53.58 211.76 53.58 212.76 53.58 213.76 53.58 214.76 53.58 215.76 53.58 216.76 53.58 217.76 53.58 218.76 53.58 219.76 53.58 220.76 53.58 221.76 53.58 222.76 53.58 223.76 53.58 224.76 53.58 225.76 53.58 226.76 53.58 227.76 53.58 228.76 53.58 229.76 53.58 230.76 53.58 231.76 53.58 232.76 53.58 233.76 53.58 234.76 53.58 235.76 53.58 236.76 53.58
09 May 2008 193.66 53.53 194.66 53.53 195.66 53.53 196.66 53.53 197.66 53.53 198.66 53.53 199.66 53.53 200.66 53.53 201.66 53.53 202.66 53.53 203.66 53.53 204.66 53.53 205.66 53.53 206.66 53.53 207.66 53.53 208.66 53.53 209.66 53.53 210.66 53.53 211.66 53.53 212.66 53.53 213.66 53.53 214.66 53.53 215.66 53.53 216.66 53.53 217.66 53.53 218.66 53.53 219.66 53.53 220.66 53.53 221.66 53.53 222.66 53.53 223.66 53.53 224.66 53.53 225.66 53.53 226.66 53.53 227.66 53.53 228.66 53.53 229.66 53.53 230.66 53.53 231.66 53.53 232.66 53.53 233.66 53.53 234.66 53.53 235.66 53.53
10 May 2008 192.15 53.50 193.15 53.50 194.15 53.50 195.15 53.50 196.15 53.50 197.15 53.50 198.15 53.50 199.15 53.50 200.15 53.50 201.15 53.50 202.15 53.50 203.15 53.50 204.15 53.50 205.15 53.50 206.15 53.50 207.15 53.50 208.15 53.50 209.15 53.50 210.15 53.50 211.15 53.50 212.15 53.50 213.15 53.50 214.15 53.50 215.15 53.50 216.15 53.50 217.15 53.50 218.15 53.50 219.15 53.50 220.15 53.50 221.15 53.50 222.15 53.50 223.15 53.50 224.15 53.50 225.15 53.50 226.15 53.50 227.15 53.50 228.15 53.50 229.15 53.50 230.15 53.50 231.15 53.50 232.15 53.50 233.15 53.50
11 May 2008 191.04 53.47 192.04 53.47 193.04 53.47 194.04 53.47 195.04 53.47 196.04 53.47 197.04 53.47 198.04 53.47 199.04 53.47 200.04 53.47 201.04 53.47 202.04 53.47 203.04 53.47 204.04 53.47 205.04 53.47 206.04 53.47 207.04 53.47 208.04 53.47 209.04 53.47 210.04 53.47 211.04 53.47 212.04 53.47 213.04 53.47 214.04 53.47 215.04 53.47 216.04 53.47 217.04 53.47 218.04 53.47 219.04 53.47 220.04 53.47 221.04 53.47 222.04 53.47 223.04 53.47 224.04 53.47 225.04 53.47 226.04 53.47 227.04 53.47 228.04 53.47 229.04 53.47 230.04 53.47 231.04 53.47 232.04 53.47
12 May 2008 189.93 53.45 190.93 53.45 191.93 53.45 192.93 53.45 193.93 53.45 194.93 53.45 195.93 53.45 196.93 53.45 197.93 53.45 198.93 53.45 199.93 53.45 200.93 53.45 201.93 53.45 202.93 53.45 203.93 53.45 204.93 53.45 205.93 53.45 206.93 53.45 207.93 53.45 208.93 53.45 209.93 53.45 210.93 53.45 211.93 53.45 212.93 53.45 213.93 53.45 214.93 53.45 215.93 53.45 216.93 53.45 217.93 53.45 218.93 53.45 219.93 53.45 220.93 53.45 221.93 53.45 222.93 53.45 223.93 53.45 224.93 53.45 225.93 53.45 226.93 53.45 227.93 53.45 228.93 53.45 229.93 53.45 230.93 53.45
13 May 2008 188.81 53.44 189.81 53.44 190.81 53.44 191.81 53.44 192.81 53.44 193.81 53.44 194.81 53.44 195.81 53.44 196.81 53.44 197.81 53.44 198.81 53.44 199.81 53.44 200.81 53.44 201.81 53.44 202.81 53.44 203.81 53.44 204.81 53.44 205.81 53.44 206.81 53.44 207.81 53.44 208.81 53.44 209.81 53.44 210.81 53.44 211.81 53.44 212.81 53.44 213.81 53.44 214.81 53.44 215.81 53.44 216.81 53.44 217.81 53.44 218.81 53.44 219.81 53.44 220.81 53.44 221.81 53.44 222.81 53.44 223.81 53.44 224.81 53.44 225.81 53.44 226.81 53.44 227.81 53.44 228.81 53.44 229.81 53.44
14 May 2008 187.69 53.43 188.69 53.43 189.69 53.43 190.69 53.43 191.69 53.43 192.69 53.43 193.69 53.43 194.69 53.43 195.69 53.43 196.69 53.43 197.69 53.43 198.69 53.43 199.69 53.43 200.69 53.43 201.69 53.43 202.69 53.43 203.69 53.43 204.69 53.43 205.69 53.43 206.69 53.43 207.69 53.43 208.69 53.43 209.69 53.43 210.69 53.43 211.69 53.43 212.69 53.43 213.69 53.43 214.69 53.43 215.69 53.43 216.69 53.43 217.69 53.43 218.69 53.43 219.69 53.43 220.69 53.43 221.69 53.43 222.69 53.43 223.69 53.43 224.69 53.43 225.69 53.43 226.69 53.43 227.69 53.43 228.69 53.43
15 May 2008 186.57 53.42 187.57 53.42 188.57 53.42 189.57 53.42 190.57 53.42 191.57 53.42 192.57 53.42 193.57 53.42 194.57 53.42 195.57 53.42 196.57 53.42 197.57 53.42 198.57 53.42 199.57 53.42 200.57 53.42 201.57 53.42 202.57 53.42 203.57 53.42 204.57 53.42 205.57 53.42 206.57 53.42 207.57 53.42 208.57 53.42 209.57 53.42 210.57 53.42 211.57 53.42 212.57 53.42 213.57 53.42 214.57 53.42 215.57 53.42 216.57 53.42 217.57 53.42 218.57 53.42 219.57 53.42 220.57 53.42 221.57 53.42 222.57 53.42 223.57 53.42 224.57 53.42 225.57 53.42 226.57 53.42 227.57 53.42
16 May 2008 185.01 53.42 186.01 53.42 187.01 53.42 188.01 53.42 189.01 53.42 190.01 53.42 191.01 53.42 192.01 53.42 193.01 53.42 194.01 53.42 195.01 53.42 196.01 53.42 197.01 53.42 198.01 53.42 199.01 53.42 200.01 53.42 201.01 53.42 202.01 53.42 203.01 53.42 204.01 53.42 205.01 53.42 206.01 53.42 207.01 53.42 208.01 53.42 209.01 53.42 210.01 53.42 211.01 53.42 212.01 53.42 213.01 53.42 214.01 53.42 215.01 53.42 216.01 53.42 217.01 53.42 218.01 53.42 219.01 53.42 220.01 53.42 221.01 53.42 222.01 53.42 223.01 53.42 224.01 53.42 225.01 53.42 226.01 53.42 227.01 53.42
17 May 2008 183.88 53.42 184.88 53.42 185.88 53.42 186.88 53.42 187.88 53.42 188.88 53.42 189.88 53.42 190.88 53.42 191.88 53.42 192.88 53.42 193.88 53.42 194.88 53.42 195.88 53.42 196.88 53.42 197.88 53.42 198.88 53.42 199.88 53.42 200.88 53.42 201.88 53.42 202.88 53.42 203.88 53.42 204.88 53.42 205.88 53.42 206.88 53.42 207.88 53.42 208.88 53.42 209.88 53.42 210.88 53.42 211.88 53.42 212.88 53.42 213.88 53.42 214.88 53.42 215.88 53.42 216.88 53.42 217.88 53.42 218.88 53.42 219.88 53.42 220.88 53.42 221.88 53.42 222.88 53.42 223.88 53.42 224.88 53.42 225.88 53.42
18 May 2008 182.75 52.42 183.75 52.42 184.75 52.42 185.75 52.42 186.75 52.42 187.75 52.42 188.75 52.42 189.75 52.42 190.75 52.42 191.75 52.42 192.75 52.42 193.75 52.42 194.75 52.42 195.75 52.42 196.75 52.42 197.75 52.42 198.75 52.42 199.75 52.42 200.75 52.42 201.75 52.42 202.75 52.42 203.75 52.42 204.75 52.42 205.75 52.42 206.75 52.42 207.75 52.42 208.75 52.42 209.75 52.42 210.75 52.42 211.75 52.42 212.75 52.42 213.75 52.42 214.75 52.42 215.75 52.42 216.75 52.42 217.75 52.42 218.75 52.42 219.75 52.42 220.75 52.42 221.75 52.42 222.75 52.42 223.75 52.42 224.75 52.42
19 May 2008 181.62 51.82 182.62 51.82 183.62 51.82 184.62 51.82 185.62 51.82 186.62 51.82 187.62 51.82 188.62 51.82 189.62 51.82 190.62 51.82 191.62 51.82 192.62 51.82 193.62 51.82 194.62 51.82 195.62 51.82 196.62 51.82 197.62 51.82 198.62 51.82 199.62 51.82 200.62 51.82 201.62 51.82 202.62 51.82 203.62 51.82 204.62 51.82 205.62 51.82 206.62 51.82 207.62 51.82 208.62 51.82 209.62 51.82 210.62 51.82 211.62 51.82 212.62 51.82 213.62 51.82 214.62 51.82 215.62 51.82 216.62 51.82 217.62 51.82 218.62 51.82 219.62 51.82 220.62 51.82 221.62 51.82 222.62 51.82 223.62 51.82
20 May 2008 180.48 51.43 181.48 51.43 182.48 51.43 183.48 51.43 184.48 51.43 185.48 51.43 186.48 51.43 187.48 51.43 188.48 51.43 189.48 51.43 190.48 51.43 191.48 51.43 192.48 51.43 193.48 51.43 194.48 51.43 195.48 51.43 196.48 51.43 197.48 51.43 198.48 51.43 199.48 51.43 200.48 51.43 201.48 51.43 202.48 51.43 203.48 51.43 204.48 51.43 205.48 51.43 206.48 51.43 207.48 51.43 208.48 51.43 209.48 51.43 210.48 51.43 211.48 51.43 212.48 51.43 213.48 51.43 214.48 51.43 215.48 51.43 216.48 51.43 217.48 51.43 218.48 51.43 219.48 51.43 220.48 51.43 221.48 51.43 222.48 51.43
21 May 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 179.35 51.43
22 May 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 178.21 51.45 179.21 51.45
23 May 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46
24 May 2008 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49
25 May 2008 181.00 00.81 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 174.79 01.01 175.79 00.93 176.79 01.04 177.79 00.95 178.79 00.85
26 May 2008 180.00 01.61 181.00 01.72 182.00 01.62 183.00 01.52 184.00 01.41 185.00 01.49 186.00 01.37 187.00 01.24 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 173.65 01.88 174.65 01.82 175.65 01.76 176.65 01.69 177.65 01.81 178.65 01.73 179.65 01.65
27 May 2008 180.00 02.49 181.00 02.41 182.00 02.53 183.00 02.44 184.00 02.35 185.00 02.46 186.00 02.35 187.00 02.24 188.00 02.33 189.00 02.20 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 172.50 02.50 173.50 02.66 174.50 02.61 175.50 02.56 176.50 02.51 177.50 02.65 178.50 02.59 179.50 02.52
28 May 2008 180.00 03.54 181.00 03.49 182.00 03.62 183.00 03.56 184.00 03.48 185.00 03.60 186.00 03.52 187.00 03.43 188.00 03.53 189.00 03.43 190.00 03.52 191.00 03.40 192.00 53.06 193.00 53.06 194.00 53.06 195.00 53.06 196.00 53.06 197.00 53.06 198.00 53.06 199.00 53.06 200.00 53.06 201.00 53.06 202.00 53.06 203.00 53.06 204.00 53.06 205.00 53.06 206.00 53.06 207.00 53.06 208.00 53.06 209.00 53.06 210.00 53.06 211.00 53.06 212.00 53.06 213.00 53.06 171.36 03.46 172.36 03.44 173.36 03.62 174.36 03.59 175.36 03.55 176.36 03.52 177.36 03.68 178.36 03.63 179.36 03.58
29 May 2008 180.00 04.40 181.00 04.56 182.00 04.51 183.00 04.46 184.00 04.40 185.00 04.54 186.00 04.48 187.00 04.40 188.00 04.53 189.00 04.44 190.00 04.55 191.00 04.45 192.00 04.35 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 206.00 53.54 207.00 53.54 208.00 53.54 209.00 53.54 210.00 53.54 211.00 53.54 212.00 53.54 170.22 04.18 171.22 04.18 172.22 04.17 173.22 04.36 174.22 04.35 175.22 04.33 176.22 04.31 177.22 04.49 178.22 04.46 179.22 04.43
30 May 2008 180.00 05.25 181.00 05.43 182.00 05.40 183.00 05.36 184.00 05.53 185.00 05.48 186.00 05.44 187.00 05.58 188.00 05.52 189.00 05.46 190.00 05.59 191.00 05.51 192.00 05.63 193.00 05.54 194.00 05.64 195.00 54.03 196.00 54.03 197.00 54.03 198.00 54.03 199.00 54.03 200.00 54.03 201.00 54.03 202.00 54.03 203.00 54.03 204.00 54.03 205.00 54.03 206.00 54.03 207.00 54.03 208.00 54.03 209.00 54.03 210.00 54.03 211.00 54.03 169.08 04.87 170.08 04.89 171.08 04.90 172.08 04.91 173.08 05.11 174.08 05.11 175.08 05.11 176.08 05.11 177.08 05.30 178.08 05.29 179.08 05.27
31 May 2008 180.00 06.32 181.00 06.31 182.00 06.30 183.00 06.48 184.00 06.46 185.00 06.44 186.00 06.61 187.00 06.57 188.00 06.53 189.00 06.69 190.00 06.64 191.00 06.78 192.00 06.72 193.00 06.65 194.00 06.77 195.00 06.89 196.00 54.54 197.00 54.54 198.00 54.54 199.00 54.54 200.00 54.54 201.00 54.54 202.00 54.54 203.00 54.54 204.00 54.54 205.00 54.54 206.00 54.54 207.00 54.54 208.00 54.54 209.00 54.54 210.00 54.54 167.94 05.54 168.94 05.57 169.94 05.60 170.94 05.62 171.94 05.85 172.94 05.87 173.94 05.89 174.94 05.90 175.94 06.11 176.94 06.12 177.94 06.12 178.94 06.12 179.94 06.32
01 Jun 2008 180.00 07.21 181.00 07.21 182.00 07.22 183.00 07.42 184.00 07.42 185.00 07.61 186.00 07.60 187.00 07.58 188.00 07.76 189.00 07.74 190.00 07.71 191.00 07.87 192.00 07.83 193.00 07.98 194.00 07.93 195.00 08.07 196.00 08.20 208.00 18.41 166.81 07.52 167.81 07.23 168.81 07.08 169.81 06.33 170.81 06.57 171.81 06.61 172.81 06.64 173.81 06.68 174.81 06.91 175.81 06.93 176.81 06.95 177.81 06.97 178.81 07.19 179.81 07.20
02 Jun 2008 180.00 07.93 181.00 08.16 182.00 08.18 183.00 08.20 184.00 08.41 185.00 08.42 186.00 08.43 187.00 08.63 188.00 08.63 189.00 08.83 190.00 08.82 191.00 08.80 192.00 08.98 193.00 08.96 194.00 09.13 195.00 09.09 196.00 09.25 197.00 09.40 198.00 09.34 199.00 09.48 200.00 09.60 201.00 09.52 202.00 09.63 203.00 09.73 204.00 09.82 205.00 09.90 206.00 09.97 207.00 10.03 165.67 10.67 166.67 10.62 167.67 10.64 168.67 10.45 169.67 07.10 170.67 07.15 171.67 07.20 172.67 07.25 173.67 07.50 174.67 07.54 175.67 07.58 176.67 07.62 177.67 07.86 178.67 07.89 179.67 07.92
03 Jun 2008 180.00 08.90 181.00 08.95 182.00 08.98 183.00 09.22 184.00 09.25 185.00 09.28 186.00 09.51 187.00 09.53 188.00 09.75 189.00 09.77 190.00 09.98 191.00 09.98 192.00 10.18 193.00 10.18 194.00 10.37 195.00 10.36 196.00 10.54 197.00 10.52 198.00 10.69 199.00 10.85 200.00 10.81 201.00 10.96 202.00 11.10 203.00 11.23 204.00 11.35 205.00 11.46 206.00 11.57 164.54 13.58 165.54 13.72 166.54 13.96 167.54 14.08 168.54 14.22 169.54 14.32 170.54 07.78 171.54 07.84 172.54 08.11 173.54 08.17 174.54 08.23 175.54 08.28 176.54 08.54 177.54 08.59 178.54 08.64 179.54 08.88
04 Jun 2008 180.00 25.25 181.00 25.15 182.00 25.09 183.00 25.18 184.00 25.20 185.00 25.10 186.00 25.10 187.00 25.19 188.00 10.74 189.00 10.97 190.00 11.01 191.00 11.23 192.00 11.26 193.00 11.48 194.00 11.50 195.00 11.71 196.00 11.92 197.00 11.92 198.00 12.12 199.00 12.31 200.00 12.29 201.00 12.47 202.00 12.64 203.00 12.81 204.00 12.97 205.00 13.12 163.40 16.46 164.40 16.87 165.40 17.09 166.40 17.39 167.40 17.62 168.40 18.14 169.40 18.54 170.40 18.96 171.40 19.39 172.40 19.84 173.40 20.51 174.40 21.22 175.40 22.17 176.40 22.97 177.40 24.24 178.40 25.02 179.40 25.13
05 Jun 2008 180.00 25.34 181.00 25.19 182.00 25.28 183.00 25.21 184.00 25.35 185.00 25.22 186.00 25.32 187.00 25.33 188.00 25.35 189.00 25.35 190.00 25.30 191.00 12.38 192.00 12.43 193.00 12.67 194.00 12.71 195.00 12.95 196.00 12.98 197.00 13.21 198.00 13.44 199.00 13.66 200.00 13.68 201.00 13.89 202.00 14.10 203.00 14.30 204.00 14.49 162.27 18.95 163.27 19.45 164.27 19.85 165.27 20.28 166.27 20.66 167.27 21.14 168.27 21.63 169.27 22.23 170.27 22.88 171.27 23.56 172.27 23.85 173.27 24.08 174.27 24.52 175.27 24.76 176.27 25.01 177.27 25.25 178.27 25.20 179.27 25.28
06 Jun 2008 180.00 25.50 181.00 25.46 182.00 25.49 183.00 25.57 184.00 25.48 185.00 25.59 186.00 25.49 187.00 25.54 188.00 25.54 189.00 25.66 190.00 25.70 191.00 25.66 192.00 25.73 193.00 13.98 194.00 14.05 195.00 14.31 196.00 14.57 197.00 14.63 198.00 14.89 199.00 15.14 200.00 15.19 201.00 30.36 202.00 30.49 203.00 30.62 161.14 21.55 162.14 21.92 163.14 22.28 164.14 22.50 165.14 22.73 166.14 22.96 167.14 23.19 168.14 23.70 169.14 23.82 170.14 24.09 171.14 24.33 172.14 24.57 173.14 24.81 174.14 25.06 175.14 25.31 176.14 25.56 177.14 25.45 178.14 25.58 179.14 25.59
07 Jun 2008 180.00 25.83 181.00 25.71 182.00 25.80 183.00 25.90 184.00 25.79 185.00 25.88 186.00 25.94 187.00 25.98 188.00 26.19 189.00 26.16 190.00 26.29 191.00 26.38 192.00 26.43 193.00 26.64 194.00 27.01 195.00 28.42 196.00 30.13 197.00 30.24 198.00 30.36 199.00 30.47 200.00 30.59 201.00 30.71 202.00 30.84 160.02 22.06 161.02 22.43 162.02 22.98 163.02 23.51 164.02 24.00 165.02 24.07 166.02 24.08 167.02 24.04 168.02 24.10 169.02 24.27 170.02 24.52 171.02 24.76 172.02 25.21 173.02 25.47 174.02 25.60 175.02 25.68 176.02 25.60 177.02 25.76 178.02 25.76 179.02 25.79
08 Jun 2008 180.00 26.23 181.00 26.34 182.00 26.45 183.00 26.51 184.00 26.66 185.00 26.66 186.00 26.87 187.00 27.07 188.00 27.45 189.00 28.14 190.00 28.23 191.00 29.40 192.00 30.03 193.00 30.13 194.00 30.24 195.00 30.34 196.00 30.45 197.00 30.56 198.00 30.87 199.00 30.99 200.00 31.10 201.00 31.42 158.89 24.00 159.89 24.22 160.89 24.15 161.89 24.28 162.89 24.21 163.89 24.34 164.89 24.27 165.89 24.29 166.89 24.54 167.89 24.79 168.89 25.04 169.89 25.30 170.89 25.55 171.89 25.81 172.89 26.07 173.89 26.07 174.89 26.08 175.89 26.12 176.89 26.22 177.89 26.19 178.89 26.29 179.89 26.35
09 Jun 2008 180.00 27.26 181.00 27.30 182.00 27.56 183.00 28.04 184.00 28.17 185.00 28.26 186.00 29.13 187.00 29.85 188.00 29.94 189.00 30.04 190.00 30.13 191.00 30.23 192.00 30.53 193.00 30.63 194.00 30.74 195.00 30.84 196.00 30.95 197.00 31.26 198.00 31.37 199.00 31.48 157.77 24.43 158.77 24.36 159.77 24.42 160.77 24.49 161.77 24.57 162.77 24.47 163.77 24.58 164.77 24.77 165.77 25.03 166.77 25.28 167.77 25.54 168.77 25.80 169.77 26.06 170.77 26.32 171.77 26.47 172.77 26.41 173.77 26.59 174.77 26.61 175.77 26.67 176.77 26.77 177.77 26.91 178.77 27.08 179.77 27.08
10 Jun 2008 180.00 28.39 181.00 29.12 182.00 29.86 183.00 29.97 184.00 30.06 185.00 30.15 186.00 30.25 187.00 30.34 188.00 30.44 189.00 30.54 190.00 30.63 191.00 30.73 192.00 30.83 193.00 31.14 194.00 31.24 195.00 31.34 196.00 31.65 197.00 31.75 198.00 32.06 157.09 24.69 158.09 24.64 159.09 24.80 160.09 24.78 161.09 24.77 162.09 24.78 163.09 25.10 164.09 25.36 165.09 25.62 166.09 25.89 167.09 26.15 168.09 26.42 169.09 26.69 170.09 26.95 171.09 26.94 172.09 27.16 173.09 27.19 174.09 27.44 175.09 27.51 176.09 27.79 177.09 27.89 178.09 27.97 179.09 28.05
11 Jun 2008 180.00 30.00 181.00 30.09 182.00 30.18 183.00 30.27 184.00 30.37 185.00 30.46 186.00 30.56 187.00 30.65 188.00 30.75 189.00 31.05 190.00 31.15 191.00 31.25 192.00 31.55 193.00 31.65 194.00 31.95 195.00 32.06 196.00 32.36 197.00 32.66 155.97 25.03 156.97 25.05 157.97 25.08 158.97 25.13 159.97 25.19 160.97 25.27 161.97 25.59 162.97 25.86 163.97 26.13 164.97 26.40 165.97 26.67 166.97 26.94 167.97 27.21 168.97 27.49 169.97 27.76 170.97 27.84 171.97 27.92 172.97 28.00 173.97 28.08 174.97 28.53 175.97 29.17 176.97 29.73 177.97 29.82 178.97 29.90 179.97 29.99
12 Jun 2008 180.00 30.49 181.00 30.58 182.00 30.68 183.00 30.97 184.00 31.07 185.00 31.17 186.00 31.26 187.00 31.36 188.00 31.66 189.00 31.76 190.00 31.86 191.00 32.16 192.00 32.26 193.00 32.56 194.00 32.86 195.00 33.16 196.00 33.46 154.87 25.63 155.87 25.71 156.87 25.79 157.87 25.89 158.87 26.00 159.87 26.12 160.87 26.28 161.87 26.55 162.87 26.82 163.87 27.10 164.87 27.38 165.87 27.65 166.87 27.93 167.87 28.21 168.87 28.29 169.87 28.78 170.87 29.37 171.87 29.94 172.87 30.03 173.87 30.11 174.87 30.20 175.87 30.29 176.87 30.38 177.87 30.47 178.87 30.56 179.87 30.65
13 Jun 2008 180.00 31.52 181.00 31.62 182.00 31.72 183.00 31.81 184.00 32.11 185.00 32.21 186.00 32.31 187.00 32.60 188.00 32.70 189.00 33.00 190.00 33.10 191.00 33.40 192.00 33.70 193.00 34.00 194.00 34.30 195.00 34.60 153.76 26.68 154.76 26.79 155.76 26.92 156.76 27.05 157.76 27.19 158.76 27.34 159.76 27.49 160.76 27.64 161.76 27.86 162.76 28.17 163.76 28.74 164.76 29.31 165.76 29.88 166.76 30.45 167.76 30.56 168.76 30.64 169.76 30.73 170.76 30.82 171.76 30.71 172.76 30.80 173.76 30.89 174.76 30.98 175.76 31.07 176.76 31.17 177.76 31.26 178.76 31.36 179.76 31.45
14 Jun 2008 180.00 33.20 181.00 33.30 182.00 33.40 183.00 33.69 184.00 33.79 185.00 33.89 186.00 34.19 187.00 34.29 188.00 34.59 189.00 34.89 190.00 35.18 191.00 35.48 192.00 35.78 193.00 36.08 194.00 36.38 152.66 28.48 153.66 28.63 154.66 28.78 155.66 28.94 156.66 29.10 157.66 29.47 158.66 29.83 159.66 30.39 160.66 30.96 161.66 31.42 162.66 31.71 163.66 31.79 164.66 31.88 165.66 31.97 166.66 32.06 167.66 31.95 168.66 32.05 169.66 32.14 170.66 32.23 171.66 32.33 172.66 32.42 173.66 32.52 174.66 32.61 175.66 32.71 176.66 32.80 177.66 32.90 178.66 33.00 179.66 33.10
15 Jun 2008 180.00 34.81 181.00 34.91 182.00 35.21 183.00 35.31 184.00 35.60 185.00 35.70 186.00 36.00 187.00 36.30 188.00 36.60 189.00 36.90 190.00 37.19 191.00 37.49 192.00 37.79 193.00 38.08 151.56 30.36 152.56 30.53 153.56 30.71 154.56 31.28 155.56 31.57 156.56 31.86 157.56 32.15 158.56 32.44 159.56 32.73 160.56 33.02 161.56 33.11 162.56 33.21 163.56 33.30 164.56 33.20 165.56 33.29 166.56 33.39 167.56 33.49 168.56 33.58 169.56 33.68 170.56 33.78 171.56 33.88 172.56 33.98 173.56 34.08 174.56 34.17 175.56 34.27 176.56 34.37 177.56 34.47 178.56 34.57 179.56 34.67
16 Jun 2008 180.00 36.44 181.00 36.54 182.00 36.85 183.00 36.95 184.00 37.25 185.00 37.54 186.00 37.84 187.00 38.14 188.00 38.44 189.00 38.73 190.00 39.03 191.00 39.32 192.00 39.62 193.00 39.91 150.87 31.91 151.87 32.20 152.87 32.49 153.87 32.79 154.87 33.08 155.87 33.38 156.87 33.67 157.87 33.97 158.87 34.27 159.87 34.17 160.87 34.27 161.87 34.37 162.87 34.47 163.87 34.57 164.87 34.67 165.87 34.57 166.87 34.67 167.87 34.77 168.87 34.88 169.87 34.98 170.87 35.08 171.87 35.18 172.87 35.29 173.87 35.39 174.87 35.49 175.87 35.60 176.87 35.90 177.87 36.00 178.87 36.10 179.87 36.40
17 Jun 2008 180.00 37.85 181.00 37.95 182.00 38.25 183.00 38.55 184.00 38.85 185.00 39.15 186.00 39.45 187.00 39.75 188.00 40.04 189.00 40.34 190.00 40.63 191.00 40.92 192.00 41.21 149.78 33.23 150.78 33.52 151.78 33.83 152.78 34.13 153.78 34.43 154.78 34.73 155.78 35.03 156.78 35.14 157.78 35.24 158.78 35.35 159.78 35.26 160.78 35.36 161.78 35.47 162.78 35.58 163.78 35.68 164.78 35.59 165.78 35.70 166.78 35.81 167.78 35.91 168.78 36.02 169.78 36.13 170.78 36.24 171.78 36.34 172.78 36.45 173.78 36.56 174.78 36.86 175.78 36.97 176.78 37.07 177.78 37.38 178.78 37.48 179.78 37.78
18 Jun 2008 180.00 39.01 181.00 39.31 182.00 39.61 183.00 39.91 184.00 40.21 185.00 40.51 186.00 40.80 187.00 41.10 188.00 41.39 189.00 41.68 190.00 41.98 148.69 34.06 149.69 34.37 150.69 34.68 151.69 34.99 152.69 35.30 153.69 35.61 154.69 35.92 155.69 35.83 156.69 35.95 157.69 36.06 158.69 36.17 159.69 36.09 160.69 36.20 161.69 36.32 162.69 36.43 163.69 36.55 164.69 36.46 165.69 36.58 166.69 36.69 167.69 36.80 168.69 36.92 169.69 37.03 170.69 37.14 171.69 37.45 172.69 37.56 173.69 37.67 174.69 37.78 175.69 38.09 176.69 38.20 177.69 38.50 178.69 38.61 179.69 38.91
19 Jun 2008 180.00 40.12 181.00 40.43 182.00 40.73 183.00 41.03 184.00 41.33 185.00 41.62 186.00 41.92 187.00 42.21 188.00 42.50 189.00 42.79 147.62 34.82 148.62 35.13 149.62 35.45 150.62 35.77 151.62 36.09 152.62 36.42 153.62 36.34 154.62 36.46 155.62 36.58 156.62 36.51 157.62 36.63 158.62 36.75 159.62 36.87 160.62 36.80 161.62 36.92 162.62 37.04 163.62 37.17 164.62 37.29 165.62 37.41 166.62 37.53 167.62 37.65 168.62 37.77 169.62 37.89 170.62 38.00 171.62 38.12 172.62 38.24 173.62 38.55 174.62 38.66 175.62 38.97 176.62 39.08 177.62 39.39 178.62 39.70 179.62 40.00
20 Jun 2008 180.00 41.03 181.00 41.33 182.00 41.63 183.00 41.93 184.00 42.23 185.00 42.53 186.00 42.82 187.00 43.11 188.00 43.40 146.54 35.30 147.54 35.63 148.54 35.96 149.54 36.30 150.54 36.63 151.54 36.76 152.54 36.70 153.54 36.83 154.54 36.96 155.54 36.90 156.54 37.03 157.54 37.17 158.54 37.10 159.54 37.24 160.54 37.37 161.54 37.50 162.54 37.43 163.54 37.56 164.54 37.70 165.54 37.82 166.54 37.95 167.54 38.08 168.54 38.21 169.54 38.53 170.54 38.65 171.54 38.78 172.54 38.90 173.54 39.21 174.54 39.33 175.54 39.65 176.54 39.96 177.54 40.27 178.54 40.58 179.54 40.89
21 Jun 2008 180.00 41.75 181.00 42.06 182.00 42.36 183.00 42.66 184.00 42.96 185.00 43.25 186.00 43.54 187.00 43.83 145.73 35.63 146.73 35.97 147.73 36.32 148.73 36.66 149.73 36.81 150.73 36.96 151.73 36.90 152.73 37.05 153.73 37.00 154.73 37.15 155.73 37.30 156.73 37.25 157.73 37.39 158.73 37.54 159.73 37.49 160.73 37.63 161.73 37.77 162.73 37.92 163.73 38.06 164.73 38.20 165.73 38.34 166.73 38.47 167.73 38.61 168.73 38.74 169.73 38.88 170.73 39.20 171.73 39.33 172.73 39.66 173.73 39.78 174.73 40.10 175.73 40.42 176.73 40.74 177.73 41.05 178.73 41.36 179.73 41.67
22 Jun 2008 180.00 42.33 181.00 42.63 182.00 42.94 183.00 43.24 184.00 43.54 185.00 43.83 186.00 44.12 144.67 35.62 145.67 35.98 146.67 36.35 147.67 36.71 148.67 36.87 149.67 36.84 150.67 37.00 151.67 36.97 152.67 37.13 153.67 37.10 154.67 37.26 155.67 37.42 156.67 37.39 157.67 37.55 158.67 37.71 159.67 37.67 160.67 37.83 161.67 37.99 162.67 38.15 163.67 38.30 164.67 38.45 165.67 38.60 166.67 38.75 167.67 38.89 168.67 39.04 169.67 39.18 170.67 39.52 171.67 39.65 172.67 39.98 173.67 40.31 174.67 40.64 175.67 40.96 176.67 41.28 177.67 41.60 178.67 41.91 179.67 42.23
23 Jun 2008 180.00 42.78 181.00 43.09 182.00 43.40 183.00 43.70 184.00 44.00 185.00 44.29 143.61 35.58 144.61 35.96 145.61 36.34 146.61 36.72 147.61 36.70 148.61 36.89 149.61 36.87 150.61 37.06 151.61 37.04 152.61 37.03 153.61 37.21 154.61 37.20 155.61 37.38 156.61 37.36 157.61 37.54 158.61 37.72 159.61 37.70 160.61 37.88 161.61 38.05 162.61 38.22 163.61 38.39 164.61 38.56 165.61 38.72 166.61 38.88 167.61 39.04 168.61 39.20 169.61 39.55 170.61 39.70 171.61 40.04 172.61 40.38 173.61 40.72 174.61 41.05 175.61 41.38 176.61 41.71 177.61 42.03 178.61 42.35 179.61 42.66
24 Jun 2008 180.00 43.14 181.00 43.45 182.00 43.76 183.00 44.06 184.00 44.36 142.55 35.28 143.55 35.68 144.55 36.08 145.55 36.49 146.55 36.49 147.55 36.70 148.55 36.71 149.55 36.72 150.55 36.92 151.55 36.93 152.55 36.94 153.55 37.15 154.55 37.16 155.55 37.37 156.55 37.38 157.55 37.58 158.55 37.58 159.55 37.78 160.55 37.78 161.55 37.97 162.55 38.16 163.55 38.35 164.55 38.54 165.55 38.72 166.55 38.89 167.55 39.07 168.55 39.43 169.55 39.60 170.55 39.96 171.55 40.31 172.55 40.67 173.55 41.01 174.55 41.35 175.55 41.69 176.55 42.03 177.55 42.35 178.55 42.68 179.55 43.00
25 Jun 2008 180.00 43.41 181.00 43.73 182.00 44.04 183.00 44.35 141.95 34.90 142.95 35.32 143.95 35.75 144.95 36.17 145.95 36.21 146.95 36.44 147.95 36.48 148.95 36.51 149.95 36.55 150.95 36.59 151.95 36.83 152.95 36.87 153.95 36.91 154.95 36.95 155.95 37.18 156.95 37.21 157.95 37.44 158.95 37.47 159.95 37.70 160.95 37.72 161.95 37.94 162.95 38.15 163.95 38.36 164.95 38.56 165.95 38.76 166.95 38.96 167.95 39.35 168.95 39.53 169.95 39.91 170.95 40.28 171.95 40.65 172.95 41.01 173.95 41.37 174.95 41.72 175.95 42.07 176.95 42.41 177.95 42.74 178.95 43.07 179.95 43.39
26 Jun 2008 180.00 43.61 181.00 43.93 182.00 44.25 140.90 34.24 141.90 34.69 142.90 35.13 143.90 35.59 144.90 35.85 145.90 35.91 146.90 35.98 147.90 36.04 148.90 36.12 149.90 36.19 150.90 36.26 151.90 36.34 152.90 36.61 153.90 36.69 154.90 36.76 155.90 36.83 156.90 36.90 157.90 37.16 158.90 37.22 159.90 37.48 160.90 37.53 161.90 37.78 162.90 38.02 163.90 38.26 164.90 38.49 165.90 38.72 166.90 38.94 167.90 39.15 168.90 39.56 169.90 39.96 170.90 40.35 171.90 40.73 172.90 41.11 173.90 41.48 174.90 41.85 175.90 42.21 176.90 42.56 177.90 42.90 178.90 43.24 179.90 43.57
27 Jun 2008 180.00 43.74 181.00 44.07 139.87 43.00 140.87 43.27 141.87 43.35 142.87 43.43 143.87 43.51 144.87 43.61 145.87 43.70 146.87 43.81 147.87 35.54 148.87 35.65 149.87 35.77 150.87 35.88 151.87 36.00 152.87 36.12 153.87 36.23 154.87 36.35 155.87 36.47 156.87 36.58 157.87 36.68 158.87 36.79 159.87 37.09 160.87 37.18 161.87 37.47 162.87 37.55 163.87 37.82 164.87 38.09 165.87 38.34 166.87 38.79 167.87 39.04 168.87 39.47 169.87 39.90 170.87 40.31 171.87 40.72 172.87 41.12 173.87 41.51 174.87 41.90 175.87 42.27 176.87 42.64 177.87 43.00 178.87 43.35 179.87 43.69
28 Jun 2008 180.00 43.80 138.83 51.90 139.83 51.90 140.83 51.90 141.83 51.90 142.83 51.90 143.83 51.90 144.83 51.90 145.83 51.90 146.83 51.90 147.83 51.90 148.83 51.90 149.83 51.90 150.83 51.90 151.83 51.90 152.83 51.90 153.83 51.90 154.83 51.90 155.83 51.90 158.83 36.32 159.83 36.47 160.83 36.82 161.83 36.95 162.83 37.28 163.83 37.40 164.83 37.71 165.83 38.01 166.83 38.31 167.83 38.79 168.83 39.26 169.83 39.71 170.83 40.16 171.83 40.60 172.83 41.03 173.83 41.45 174.83 41.85 175.83 42.25 176.83 42.64 177.83 43.01 178.83 43.38 179.83 43.74
29 Jun 2008 180.00 51.80 138.11 51.80 139.11 51.80 140.11 51.80 141.11 51.80 142.11 51.80 143.11 51.80 144.11 51.80 145.11 51.80 146.11 51.80 147.11 51.80 148.11 51.80 149.11 51.80 150.11 51.80 151.11 51.80 152.11 51.80 153.11 51.80 154.11 51.80 155.11 51.80 156.11 51.80 159.11 35.75 160.11 35.96 161.11 36.17 162.11 36.37 163.11 36.76 164.11 36.94 165.11 37.30 166.11 37.66 167.11 38.00 168.11 38.52 169.11 39.04 170.11 39.54 171.11 40.02 172.11 40.50 173.11 40.96 174.11 51.80 175.11 51.80 176.11 51.80 177.11 51.80 178.11 51.80 179.11 51.80
30 Jun 2008 137.09 51.71 138.09 51.71 139.09 51.71 140.09 51.71 141.09 51.71 142.09 51.71 143.09 51.71 144.09 51.71 145.09 51.71 146.09 51.71 147.09 51.71 148.09 51.71 149.09 51.71 150.09 51.71 151.09 51.71 152.09 51.71 153.09 51.71 154.09 51.71 155.09 51.71 156.09 51.71 157.09 51.71 158.09 51.71 161.09 44.53 162.09 44.77 163.09 45.19 164.09 51.71 165.09 51.71 166.09 51.71 167.09 51.71 168.09 51.71 169.09 51.71 170.09 51.71 171.09 51.71 172.09 51.71 173.09 51.71 174.09 51.71 175.09 51.71 176.09 51.71 177.09 51.71 178.09 51.71 179.09 51.71
01 Jul 2008 136.07 51.64 137.07 51.64 138.07 51.64 139.07 51.64 140.07 51.64 141.07 51.64 142.07 51.64 143.07 51.64 144.07 51.64 145.07 51.64 146.07 51.64 147.07 51.64 148.07 51.64 149.07 51.64 150.07 51.64 151.07 51.64 152.07 51.64 153.07 51.64 154.07 51.64 155.07 51.64 156.07 51.64 157.07 51.64 158.07 51.64 159.07 51.64 160.07 51.64 161.07 51.64 162.07 51.64 163.07 51.64 164.07 51.64 165.07 51.64 166.07 51.64 167.07 51.64 168.07 51.64 169.07 51.64 170.07 51.64 171.07 51.64 172.07 51.64 173.07 51.64 174.07 51.64 175.07 51.64 176.07 51.64 177.07 51.64 178.07 51.64
02 Jul 2008 135.34 01.34 136.34 51.59 137.34 51.59 138.34 51.59 139.34 51.59 140.34 51.59 141.34 51.59 142.34 51.59 143.34 51.59 144.34 51.59 145.34 51.59 146.34 51.59 147.34 51.59 148.34 51.59 149.34 51.59 150.34 51.59 151.34 51.59 152.34 51.59 153.34 51.59 154.34 51.59 155.34 51.59 156.34 51.59 157.34 51.59 158.34 51.59 159.34 51.59 160.34 51.59 161.34 51.59 162.34 51.59 163.34 51.59 164.34 51.59 165.34 51.59 166.34 51.59 167.34 51.59 168.34 51.59 169.34 51.59 170.34 51.59 171.34 51.59 172.34 51.59 173.34 51.59 174.34 51.59 175.34 51.59 176.34 51.59 177.34 51.59
03 Jul 2008 134.34 01.01 135.34 00.90 136.34 00.98 137.34 00.85 138.34 51.54 139.34 51.54 140.34 51.54 141.34 51.54 142.34 51.54 143.34 51.54 144.34 51.54 145.34 51.54 146.34 51.54 147.34 51.54 148.34 51.54 149.34 51.54 150.34 51.54 151.34 51.54 152.34 51.54 153.34 51.54 154.34 51.54 155.34 51.54 156.34 51.54 157.34 51.54 158.34 51.54 159.34 51.54 160.34 51.54 161.34 51.54 162.34 51.54 163.34 51.54 164.34 51.54 165.34 51.54 166.34 51.54 167.34 51.54 168.34 51.54 169.34 51.54 170.34 51.54 171.34 51.54 172.34 51.54 173.34 51.54 174.34 51.54 175.34 51.54 176.34 51.54
04 Jul 2008 133.34 00.90 134.34 00.81 141.34 51.50 142.34 51.50 143.34 51.50 144.34 51.50 145.34 51.50 146.34 51.50 147.34 51.50 148.34 51.50 149.34 51.50 150.34 51.50 151.34 51.50 152.34 51.50 153.34 51.50 154.34 51.50 155.34 51.50 156.34 51.50 157.34 51.50 158.34 51.50 159.34 51.50 160.34 51.50 161.34 51.50 162.34 51.50 163.34 51.50 164.34 51.50 165.34 51.50 166.34 51.50 167.34 51.50 168.34 51.50 169.34 51.50 170.34 51.50 171.34 51.50 172.34 51.50 173.34 51.50 174.34 51.50 175.34 51.50
05 Jul 2008 143.60 51.68 144.60 51.68 145.60 51.68 146.60 51.68 147.60 51.68 148.60 51.68 149.60 51.68 150.60 51.68 151.60 51.68 152.60 51.68 153.60 51.68 154.60 51.68 155.60 51.68 156.60 51.68 157.60 51.68 158.60 51.68 159.60 51.68 160.60 51.68 161.60 51.68 162.60 51.68 163.60 51.68 164.60 51.68 165.60 51.68 166.60 51.68 167.60 51.68 168.60 51.68 169.60 51.68 170.60 51.68 171.60 51.68 172.60 51.68 173.60 51.68
06 Jul 2008 131.61 01.53 132.61 01.46 146.61 52.26 147.61 52.26 148.61 52.26 149.61 52.26 150.61 52.26 151.61 52.26 152.61 52.26 153.61 52.26 154.61 52.26 155.61 52.26 156.61 52.26 157.61 52.26 158.61 52.26 159.61 52.26 160.61 52.26 161.61 52.26 162.61 52.26 163.61 52.26 164.61 52.26 165.61 52.26 166.61 52.26 167.61 52.26 168.61 52.26 169.61 52.26 170.61 52.26 171.61 52.26 172.61 52.26
07 Jul 2008 130.63 02.46 131.63 02.40 132.63 02.34 133.63 02.27 134.63 02.20 135.63 02.33 136.63 02.25 137.63 02.16 138.63 02.07 139.63 01.98 140.63 01.88 141.63 01.98 142.63 01.88 143.63 01.76 144.63 01.65 149.63 53.24 150.63 53.24 151.63 53.24 152.63 53.24 153.63 53.24 154.63 53.24 155.63 53.24 156.63 53.24 157.63 53.24 158.63 53.24 159.63 53.24 160.63 53.24 161.63 53.24 162.63 53.24 163.63 53.24 164.63 53.24 165.63 53.24 166.63 53.24 167.63 53.24 168.63 53.24 169.63 53.24 170.63 53.24 171.63 53.24
08 Jul 2008 129.89 03.77 130.89 03.73 131.89 03.67 132.89 03.82 133.89 03.76 134.89 03.70 135.89 03.63 136.89 03.56 137.89 03.49 138.89 03.41 139.89 03.52 140.89 03.44 141.89 03.35 142.89 03.25 143.89 03.15 144.89 03.04 145.89 03.13 146.89 03.02 147.89 02.90 148.89 02.77 149.89 02.84 150.89 02.71 151.89 54.63 152.89 54.63 153.89 54.63 154.89 54.63 155.89 54.63 156.89 54.63 157.89 54.63 158.89 54.63 159.89 54.63 160.89 54.63 161.89 54.63 162.89 54.63 163.89 54.63 164.89 54.63 165.89 54.63 166.89 54.63 167.89 54.63 168.89 54.63 169.89 54.63 170.89 54.63 171.89 54.63
09 Jul 2008 128.92 04.29 129.92 04.25 130.92 04.21 131.92 04.17 132.92 04.12 133.92 04.07 134.92 04.02 135.92 03.96 136.92 04.10 137.92 04.04 138.92 03.97 139.92 03.90 140.92 03.82 141.92 03.74 142.92 03.65 143.92 03.77 144.92 03.67 145.92 03.58 146.92 03.47 147.92 03.37 148.92 03.46 149.92 03.34 150.92 03.22 151.92 03.09 152.92 02.96 153.92 03.03 154.92 55.02 155.92 55.02 156.92 55.02 157.92 55.02 158.92 55.02 159.92 55.02 160.92 55.02 161.92 55.02 162.92 55.02 163.92 55.02 164.92 55.02 165.92 55.02 166.92 55.02 167.92 55.02 168.92 55.02 169.92 55.02 170.92 55.02
10 Jul 2008 127.95 04.17 128.95 04.15 129.95 04.12 130.95 04.29 131.95 04.26 132.95 04.22 133.95 04.18 134.95 04.14 135.95 04.09 136.95 04.04 137.95 03.99 138.95 03.93 139.95 03.87 140.95 04.00 141.95 03.93 142.95 03.86 143.95 03.78 144.95 03.70 145.95 03.61 146.95 03.72 147.95 03.63 148.95 03.53 149.95 03.43 150.95 03.32 151.95 03.21 152.95 03.29 153.95 03.17 154.95 03.05 155.95 02.92 156.95 02.78 157.95 02.84 158.95 55.02 159.95 55.02 160.95 55.02 161.95 55.02 162.95 55.02 163.95 55.02 164.95 55.02 165.95 55.02 166.95 55.02 167.95 55.02 168.95 55.02 169.95 55.02
11 Jul 2008 127.19 04.23 128.19 04.22 129.19 04.20 130.19 04.18 131.19 04.16 132.19 04.14 133.19 04.11 134.19 04.28 135.19 04.24 136.19 04.20 137.19 04.16 138.19 04.12 139.19 04.07 140.19 04.02 141.19 03.96 142.19 03.90 143.19 03.84 144.19 03.97 145.19 03.90 146.19 03.83 147.19 03.75 148.19 03.67 149.19 03.58 150.19 03.49 151.19 03.60 152.19 03.50 153.19 03.39 154.19 03.29 155.19 03.17 156.19 03.26 157.19 03.13 158.19 03.01 159.19 02.87 160.19 02.74 161.19 55.02 162.19 55.02 163.19 55.02 164.19 55.02 165.19 55.02 166.19 55.02 167.19 55.02 168.19 55.02 169.19 55.02
12 Jul 2008 126.24 04.25 127.24 04.25 128.24 04.25 129.24 04.24 130.24 04.23 131.24 04.22 132.24 04.20 133.24 04.18 134.24 04.16 135.24 04.14 136.24 04.11 137.24 04.28 138.24 04.24 139.24 04.21 140.24 04.17 141.24 04.12 142.24 04.07 143.24 04.02 144.24 03.97 145.24 03.91 146.24 03.84 147.24 03.98 148.24 03.91 149.24 03.83 150.24 03.76 151.24 03.68 152.24 03.59 153.24 03.50 154.24 03.61 155.24 03.51 156.24 03.40 157.24 03.30 158.24 03.18 159.24 03.27 160.24 03.14 161.24 03.02 162.24 02.89 163.24 02.75 164.24 55.02 165.24 55.02 166.24 55.02 167.24 55.02 168.24 55.02
13 Jul 2008 125.48 04.23 126.48 04.24 127.48 04.25 128.48 04.26 129.48 04.26 130.48 04.26 131.48 04.25 132.48 04.25 133.48 04.24 134.48 04.23 135.48 04.21 136.48 04.19 137.48 04.17 138.48 04.15 139.48 04.12 140.48 04.29 141.48 04.25 142.48 04.22 143.48 04.18 144.48 04.13 145.48 04.08 146.48 04.03 147.48 03.98 148.48 03.92 149.48 04.06 150.48 03.99 151.48 03.92 152.48 03.85 153.48 03.77 154.48 03.69 155.48 03.60 156.48 03.71 157.48 03.62 158.48 03.52 159.48 03.41 160.48 03.31 161.48 03.19 162.48 03.28 163.48 03.15 164.48 03.03 165.48 02.90 166.48 02.76 167.48 55.02
14 Jul 2008 124.54 04.16 125.54 04.18 126.54 04.20 127.54 04.22 128.54 04.24 129.54 04.25 130.54 04.26 131.54 04.27 132.54 04.27 133.54 04.27 134.54 04.27 135.54 04.27 136.54 04.26 137.54 04.25 138.54 04.23 139.54 04.22 140.54 04.20 141.54 04.17 142.54 04.35 143.54 04.32 144.54 04.29 145.54 04.25 146.54 04.21 147.54 04.17 148.54 04.12 149.54 04.07 150.54 04.02 151.54 03.96 152.54 04.10 153.54 04.03 154.54 03.96 155.54 03.89 156.54 03.81 157.54 03.73 158.54 03.65 159.54 03.76 160.54 03.67 161.54 03.57 162.54 03.47 163.54 03.36 164.54 03.45 165.54 03.33 166.54 03.21
15 Jul 2008 123.60 04.04 124.60 04.07 125.60 04.11 126.60 04.14 127.60 04.17 128.60 04.19 129.60 04.22 130.60 04.24 131.60 04.26 132.60 04.27 133.60 04.28 134.60 04.29 135.60 04.30 136.60 04.30 137.60 04.30 138.60 04.30 139.60 04.29 140.60 04.28 141.60 04.27 142.60 04.25 143.60 04.24 144.60 04.21 145.60 04.39 146.60 04.36 147.60 04.33 148.60 04.29 149.60 04.26 150.60 04.22 151.60 04.17 152.60 04.12 153.60 04.07 154.60 04.21 155.60 04.15 156.60 04.09 157.60 04.02 158.60 03.95 159.60 03.88 160.60 03.80 161.60 03.92 162.60 03.83 163.60 03.74 164.60 03.64 165.60 03.54
16 Jul 2008 122.84 03.87 123.84 03.92 124.84 03.97 125.84 04.01 126.84 04.05 127.84 04.09 128.84 04.13 129.84 04.16 130.84 04.19 131.84 04.22 132.84 04.24 133.84 04.27 134.84 04.28 135.84 04.30 136.84 04.31 137.84 04.32 138.84 04.33 139.84 04.34 140.84 04.34 141.84 04.34 142.84 04.33 143.84 04.32 144.84 04.31 145.84 04.30 146.84 04.48 147.84 04.46 148.84 04.44 149.84 04.41 150.84 04.38 151.84 04.35 152.84 04.31 153.84 04.27 154.84 04.23 155.84 04.18 156.84 04.33 157.84 04.28 158.84 04.22 159.84 04.16 160.84 04.09 161.84 04.02 162.84 03.95
17 Jul 2008 121.92 03.81 122.92 03.87 123.92 03.93 124.92 03.99 125.92 04.05 126.92 04.10 127.92 04.15 128.92 04.19 129.92 04.24 130.92 04.28 131.92 04.32 132.92 04.35 133.92 04.39 134.92 04.41 135.92 04.44 136.92 04.47 137.92 04.49 138.92 04.51 139.92 04.52 140.92 04.53 141.92 04.54 142.92 04.55 143.92 04.55 144.92 04.56 145.92 04.55 146.92 04.55 147.92 04.54 148.92 04.73 149.92 04.71 150.92 04.70 151.92 04.68 152.92 04.65 153.92 04.62 154.92 04.59 155.92 04.56 156.92 04.52 157.92 04.68 158.92 04.63 159.92 04.59 160.92 04.53 161.92 04.48
18 Jul 2008 121.15 03.92 122.15 03.78 123.15 03.84 124.15 03.78 125.15 03.85 126.15 03.91 127.15 03.97 128.15 04.03 129.15 04.09 130.15 04.14 131.15 04.20 132.15 04.24 133.15 04.29 134.15 04.33 135.15 04.37 136.15 04.41 137.15 04.45 138.15 04.48 139.15 04.51 140.15 04.53 141.15 04.56 142.15 04.58 143.15 04.59 144.15 04.61 145.15 04.62 146.15 04.63 147.15 04.64 148.15 04.64 149.15 04.64 150.15 04.84 151.15 04.83 152.15 04.82 153.15 04.81 154.15 04.79 155.15 04.77 156.15 04.75 157.15 04.73 158.15 04.70 159.15 04.87 160.15 04.83 161.15 04.79
19 Jul 2008 120.24 04.38 121.24 04.47 122.24 04.35 123.24 04.22 124.24 04.29 125.24 04.15 126.24 04.00 127.24 04.05 128.24 03.90 129.24 03.96 130.24 04.03 131.24 04.09 132.24 04.15 133.24 04.21 134.24 04.26 135.24 04.31 136.24 04.36 137.24 04.40 138.24 04.45 139.24 04.49 140.24 04.52 141.24 04.56 142.24 04.59 143.24 04.62 144.24 04.65 145.24 04.67 146.24 04.69 147.24 04.71 148.24 04.72 149.24 04.73 150.24 04.74 151.24 04.95 152.24 04.95 153.24 04.95 154.24 04.95 155.24 04.94 156.24 04.93 157.24 04.92 158.24 04.90 159.24 04.88 160.24 05.06
20 Jul 2008 119.32 04.98 120.32 04.89 121.32 04.99 122.32 04.88 123.32 04.77 124.32 04.86 125.32 04.74 126.32 04.61 127.32 04.68 128.32 04.53 129.32 04.39 130.32 04.43 131.32 04.27 132.32 04.10 133.32 04.12 134.32 04.17 135.32 04.23 136.32 04.29 137.32 04.34 138.32 04.40 139.32 04.45 140.32 04.50 141.32 04.54 142.32 04.58 143.32 04.62 144.32 04.66 145.32 04.70 146.32 04.73 147.32 04.76 148.32 04.78 149.32 04.81 150.32 04.83 151.32 05.04 152.32 05.06 153.32 05.07 154.32 05.08 155.32 05.09 156.32 05.09 157.32 05.09 158.32 05.08 159.32 05.08
21 Jul 2008 118.57 05.50 119.57 05.43 120.57 05.35 121.57 05.47 122.57 05.38 123.57 05.29 124.57 05.39 125.57 05.28 126.57 05.17 127.57 05.25 128.57 05.13 129.57 05.00 130.57 05.06 131.57 04.92 132.57 04.76 133.57 04.80 134.57 04.63 135.57 04.65 136.57 04.47 137.57 04.47 138.57 04.34 139.57 04.40 140.57 04.46 141.57 04.51 142.57 04.56 143.57 04.62 144.57 04.66 145.57 04.71 146.57 04.75 147.57 04.79 148.57 04.83 149.57 04.86 150.57 04.89 151.57 05.12 152.57 05.15 153.57 05.17 154.57 05.19 155.57 05.21 156.57 05.22 157.57 05.23 158.57 05.24
22 Jul 2008 117.67 06.04 118.67 05.99 119.67 05.93 120.67 05.87 121.67 06.01 122.67 05.94 123.67 05.86 124.67 05.98 125.67 05.89 126.67 05.80 127.67 05.90 128.67 05.80 129.67 05.69 130.67 05.77 131.67 05.64 132.67 05.71 133.67 05.57 134.67 05.42 135.67 05.46 136.67 05.29 137.67 05.31 138.67 05.33 139.67 05.13 140.67 05.13 141.67 04.91 142.67 04.88 143.67 04.84 144.67 04.72 145.67 04.77 146.67 04.83 147.67 04.88 148.67 04.92 149.67 04.97 150.67 05.01 151.67 05.25 152.67 05.29 153.67 05.32 154.67 05.36 155.67 05.39 156.67 05.41 157.67 05.44
23 Jul 2008 116.88 06.32 117.88 06.48 118.88 06.45 119.88 06.41 120.88 06.36 121.88 06.52 122.88 06.46 123.88 06.40 124.88 06.54 125.88 06.47 126.88 06.39 127.88 06.51 128.88 06.42 129.88 06.53 130.88 06.43 131.88 06.32 132.88 06.41 133.88 06.29 134.88 06.35 135.88 06.22 136.88 06.27 137.88 06.11 138.88 06.15 139.88 05.97 140.88 05.99 141.88 05.99 142.88 05.78 143.88 05.76 144.88 05.73 145.88 05.68 146.88 05.42 147.88 05.34 148.88 05.25 149.88 05.14 150.88 05.11 151.88 05.36 152.88 05.41 153.88 05.46 154.88 05.50 155.88 05.54
24 Jul 2008 115.98 06.83 116.98 07.02 117.98 07.00 118.98 06.98 119.98 06.96 120.98 07.13 121.98 07.10 122.98 07.06 123.98 07.22 124.98 07.17 125.98 07.12 126.98 07.26 127.98 07.20 128.98 07.13 129.98 07.26 130.98 07.18 131.98 07.29 132.98 07.19 133.98 07.29 134.98 07.18 135.98 07.26 136.98 07.14 137.98 07.20 138.98 07.06 139.98 07.11 140.98 07.14 141.98 06.97 142.98 06.98 143.98 06.98 144.98 06.77 145.98 06.75 146.98 06.71 147.98 06.65 148.98 06.58 149.98 06.50 150.98 06.39 151.98 06.26 152.98 06.12 153.98 05.95 154.98 05.95
25 Jul 2008 115.22 07.42 116.22 07.62 117.22 07.63 118.22 07.63 119.22 07.62 120.22 07.81 121.22 07.80 122.22 07.78 123.22 07.96 124.22 07.94 125.22 07.91 126.22 08.07 127.22 08.03 128.22 07.99 129.22 08.14 130.22 08.08 131.22 08.22 132.22 08.15 133.22 08.08 134.22 08.20 135.22 08.11 136.22 08.21 137.22 08.30 138.22 08.19 139.22 08.27 140.22 08.14 141.22 08.20 142.22 08.24 143.22 08.28 144.22 08.11 145.22 08.12 146.22 08.12 147.22 08.10 148.22 08.07 149.22 08.02 150.22 07.95 151.22 07.87 152.22 07.76 153.22 07.83 154.22 07.68
26 Jul 2008 114.33 07.87 115.33 08.09 116.33 08.11 117.33 08.13 118.33 08.14 119.33 08.36 120.33 08.36 121.33 08.37 122.33 08.57 123.33 08.56 124.33 08.56 125.33 08.74 126.33 08.73 127.33 08.71 128.33 08.88 129.33 08.85 130.33 09.01 131.33 08.97 132.33 08.92 133.33 09.07 134.33 09.01 135.33 09.14 136.33 09.27 137.33 09.18 138.33 09.29 139.33 09.20 140.33 09.29 141.33 09.37 142.33 09.44 143.33 09.31 144.33 09.36 145.33 09.40 146.33 09.42 147.33 09.43 148.33 09.43 149.33 09.41 150.33 09.37 151.33 09.31 152.33 09.43 153.33 09.33
27 Jul 2008 113.55 08.54 114.55 08.78 115.55 08.82 116.55 08.85 117.55 08.88 118.55 09.11 119.55 09.14 120.55 09.16 121.55 09.38 122.55 09.40 123.55 09.41 124.55 09.62 125.55 09.63 126.55 09.63 127.55 09.82 128.55 09.82 129.55 10.00 130.55 09.99 131.55 10.17 132.55 10.14 133.55 10.31 134.55 10.27 135.55 10.42 136.55 10.37 137.55 10.51 138.55 10.44 139.55 10.57 140.55 10.69 141.55 10.80 142.55 10.70 143.55 10.79 144.55 10.86 145.55 10.93 146.55 10.98 147.55 11.02 148.55 11.05 149.55 11.06 150.55 11.25 151.55 11.22 152.55 11.17
28 Jul 2008 112.67 09.41 113.67 09.47 114.67 09.52 115.67 09.58 116.67 09.83 117.67 09.87 118.67 09.92 119.67 09.96 120.67 10.20 121.67 10.24 122.67 10.27 123.67 10.50 124.67 10.53 125.67 10.75 126.67 10.77 127.67 10.79 128.67 11.00 129.67 11.01 130.67 11.21 131.67 11.21 132.67 11.40 133.67 11.39 134.67 11.58 135.67 11.55 136.67 11.73 137.67 11.89 138.67 11.85 139.67 12.00 140.67 12.15 141.67 12.29 142.67 12.21 143.67 12.33 144.67 12.44 145.67 12.54 146.67 12.63 147.67 12.70 148.67 12.76 149.67 13.01 150.67 13.03 151.67 13.04
29 Jul 2008 111.80 09.99 112.80 10.06 113.80 10.13 114.80 10.40 115.80 10.47 116.80 10.54 117.80 10.60 118.80 10.86 119.80 10.92 120.80 10.97 121.80 11.23 122.80 11.28 123.80 11.33 124.80 11.57 125.80 11.61 126.80 11.85 127.80 11.89 128.80 11.92 129.80 12.15 130.80 12.17 131.80 12.39 132.80 12.41 133.80 12.62 134.80 12.83 135.80 12.83 136.80 13.03 137.80 13.02 138.80 13.21 139.80 13.39 140.80 13.56 141.80 13.53 142.80 13.69 143.80 13.84 144.80 13.98 145.80 13.92 146.80 13.84 147.80 13.95 148.80 13.85 149.80 13.74 150.80 13.61
30 Jul 2008 111.03 10.76 112.03 10.85 113.03 11.14 114.03 11.23 115.03 11.31 116.03 11.59 117.03 11.67 118.03 11.75 119.03 11.83 120.03 12.10 121.03 12.17 122.03 12.24 123.03 12.51 124.03 12.58 125.03 12.84 126.03 12.90 127.03 12.96 128.03 13.21 129.03 13.26 130.03 13.51 131.03 13.56 132.03 13.80 133.03 13.84 134.03 14.08 135.03 14.31 136.03 14.34 137.03 14.56 138.03 14.38 139.03 14.40 140.03 14.41 141.03 14.21 142.03 14.21 143.03 14.21 144.03 14.19 145.03 14.17 146.03 14.14 147.03 14.10 148.03 14.06 149.03 14.00
31 Jul 2008 110.17 11.94 111.17 12.05 112.17 12.15 113.17 12.25 114.17 12.55 115.17 12.65 116.17 12.75 117.17 13.04 118.17 13.13 119.17 13.23 120.17 13.52 121.17 13.61 122.17 13.70 123.17 13.98 124.17 14.06 125.17 14.15 126.17 14.43 127.17 14.51 128.17 14.78 129.17 14.86 130.17 15.13 131.17 15.00 132.17 15.06 133.17 14.93 134.17 14.99 135.17 14.85 136.17 14.91 137.17 14.76 138.17 14.81 139.17 14.85 140.17 14.70 141.17 14.74 142.17 14.57 143.17 14.60 144.17 14.62 145.17 14.64 146.17 14.46 147.17 14.46 148.17 14.46
01 Aug 2008 109.39 13.00 110.39 13.12 111.39 13.44 112.39 13.55 113.39 13.67 114.39 13.98 115.39 14.10 116.39 14.21 117.39 14.52 118.39 14.63 119.39 14.74 120.39 15.05 121.39 15.15 122.39 15.26 123.39 15.57 124.39 15.67 125.39 15.57 126.39 15.67 127.39 15.57 128.39 15.67 129.39 15.57 130.39 15.46 131.39 15.56 132.39 15.45 133.39 15.54 134.39 15.43 135.39 15.52 136.39 15.40 137.39 15.29 138.39 15.37 139.39 15.25 140.39 15.32 141.39 15.20 142.39 15.27 143.39 15.14 144.39 15.20 145.39 15.07 146.39 15.13 147.39 15.18
02 Aug 2008 108.53 14.17 109.53 14.40 110.53 14.62 111.53 14.84 112.53 15.06 113.53 15.28 114.53 15.50 115.53 15.72 116.53 15.93 117.53 16.15 118.53 16.37 119.53 16.51 120.53 16.44 121.53 16.37 122.53 16.49 123.53 16.42 124.53 16.35 125.53 16.47 126.53 16.40 127.53 16.32 128.53 16.44 129.53 16.37 130.53 16.29 131.53 16.21 132.53 16.33 133.53 16.25 134.53 16.17 135.53 16.30 136.53 16.21 137.53 16.13 138.53 16.25 139.53 16.17 140.53 16.09 141.53 16.21 142.53 16.12 143.53 16.24 144.53 16.15 145.53 16.07 146.53 16.18
03 Aug 2008 107.76 15.30 108.76 15.52 109.76 15.75 110.76 15.98 111.76 16.20 112.76 16.43 113.76 16.65 114.76 16.87 115.76 17.10 116.76 17.32 117.76 17.54 118.76 17.68 119.76 17.63 120.76 17.57 121.76 17.52 122.76 17.67 123.76 17.62 124.76 17.56 125.76 17.51 126.76 17.66 127.76 17.61 128.76 17.56 129.76 17.51 130.76 17.46 131.76 17.61 132.76 17.56 133.76 17.51 134.76 17.47 135.76 17.62 136.76 17.57 137.76 17.53 138.76 17.49 139.76 17.65 140.76 17.61 141.76 17.57 142.76 17.53 143.76 17.49 144.76 17.66 145.76 17.63
04 Aug 2008 106.90 16.65 107.90 16.88 108.90 17.11 109.90 17.34 110.90 17.57 111.90 17.80 112.90 18.03 113.90 18.26 114.90 18.48 115.90 18.71 116.90 18.94 117.90 19.01 118.90 18.98 119.90 18.94 120.90 19.11 121.90 19.08 122.90 19.05 123.90 19.02 124.90 19.00 125.90 18.97 126.90 19.14 127.90 19.12 128.90 19.10 129.90 19.08 130.90 19.06 131.90 19.04 132.90 19.02 133.90 19.21 134.90 19.20 135.90 19.19 136.90 19.18 137.90 19.18 138.90 19.18 139.90 19.18 140.90 19.19 141.90 19.40 142.90 19.41 143.90 19.43 144.90 19.45
05 Aug 2008 106.13 18.52 107.13 18.69 108.13 18.87 109.13 18.85 110.13 18.99 111.13 19.22 112.13 19.45 113.13 19.68 114.13 19.91 115.13 20.15 116.13 20.38 117.13 20.41 118.13 20.44 119.13 20.47 120.13 20.47 121.13 20.46 122.13 20.46 123.13 20.45 124.13 20.65 125.13 20.65 126.13 20.65 127.13 20.65 128.13 20.66 129.13 20.67 130.13 20.68 131.13 20.70 132.13 20.71 133.13 20.74 134.13 20.76 135.13 20.79 136.13 20.82 137.13 20.86 138.13 21.10 139.13 21.15 140.13 21.20 141.13 21.26 142.13 21.32 143.13 21.59 144.13 21.87
06 Aug 2008 105.28 20.75 106.28 20.74 107.28 20.73 108.28 20.73 109.28 20.82 110.28 21.05 111.28 21.29 112.28 21.52 113.28 21.76 114.28 21.99 115.28 22.03 116.28 22.26 117.28 22.30 118.28 22.33 119.28 22.36 120.28 22.38 121.28 22.40 122.28 22.42 123.28 22.44 124.28 22.47 125.28 22.50 126.28 22.53 127.28 22.57 128.28 22.61 129.28 22.65 130.28 22.70 131.28 22.76 132.28 22.81 133.28 22.88 134.28 22.94 135.28 23.02 136.28 23.30 137.28 23.38 138.28 23.48 139.28 23.78 140.28 24.08 141.28 24.40 142.28 24.72 143.28 24.78
07 Aug 2008 104.50 22.40 105.50 22.40 106.50 22.41 107.50 22.42 108.50 22.58 109.50 22.81 110.50 23.05 111.50 23.29 112.50 23.53 113.50 23.76 114.50 23.80 115.50 23.84 116.50 23.88 117.50 23.92 118.50 23.96 119.50 24.20 120.50 24.24 121.50 24.28 122.50 24.32 123.50 24.36 124.50 24.41 125.50 24.45 126.50 24.52 127.50 24.60 128.50 24.68 129.50 24.77 130.50 24.86 131.50 24.96 132.50 25.06 133.50 25.17 134.50 25.29 135.50 25.52 136.50 25.77 137.50 25.82 138.50 26.08 139.50 26.13 140.50 26.39 141.50 26.44 142.50 26.70
08 Aug 2008 103.66 24.08 104.66 24.10 105.66 24.12 106.66 24.14 107.66 24.17 108.66 24.33 109.66 24.57 110.66 24.81 111.66 25.05 112.66 25.29 113.66 25.33 114.66 25.38 115.66 25.42 116.66 25.46 117.66 25.50 118.66 25.55 119.66 25.59 120.66 25.64 121.66 25.88 122.66 25.93 123.66 25.98 124.66 26.02 125.66 26.07 126.66 26.12 127.66 26.37 128.66 26.42 129.66 26.48 130.66 26.73 131.66 26.78 132.66 26.84 133.66 27.09 134.66 27.15 135.66 27.21 136.66 27.47 137.66 27.62 138.66 28.04 139.66 28.46 140.66 28.90 141.66 29.34
09 Aug 2008 102.87 24.30 103.87 24.33 104.87 24.37 105.87 24.41 106.87 24.46 107.87 24.57 108.87 24.81 109.87 25.05 110.87 25.29 111.87 25.54 112.87 25.58 113.87 25.63 114.87 25.67 115.87 25.72 116.87 25.76 117.87 25.81 118.87 25.86 119.87 25.91 120.87 25.96 121.87 26.01 122.87 26.26 123.87 26.31 124.87 26.37 125.87 26.42 126.87 26.48 127.87 26.73 128.87 26.79 129.87 26.85 130.87 27.11 131.87 27.17 132.87 27.23 133.87 27.53 134.87 27.97 135.87 28.43 136.87 28.90 137.87 29.38 138.87 29.82 139.87 30.09 140.87 30.36
10 Aug 2008 102.04 24.32 103.04 24.37 104.04 24.42 105.04 24.47 106.04 24.53 107.04 24.62 108.04 24.86 109.04 25.10 110.04 25.35 111.04 25.59 112.04 25.64 113.04 25.69 114.04 25.74 115.04 25.78 116.04 25.83 117.04 25.89 118.04 25.94 119.04 25.99 120.04 26.04 121.04 26.10 122.04 26.36 123.04 26.41 124.04 26.47 125.04 26.53 126.04 26.59 127.04 26.85 128.04 26.92 129.04 26.98 130.04 27.04 131.04 27.35 132.04 27.85 133.04 28.35 134.04 28.87 135.04 29.39 136.04 29.66 137.04 29.93 138.04 30.01 139.04 30.28 140.04 30.56
11 Aug 2008 101.46 24.26 102.46 24.32 103.46 24.38 104.46 24.24 105.46 24.43 106.46 24.67 107.46 24.92 108.46 25.17 109.46 25.21 110.46 25.26 111.46 25.31 112.46 25.56 113.46 25.61 114.46 25.66 115.46 25.72 116.46 25.77 117.46 25.83 118.46 25.89 119.46 25.94 120.46 26.00 121.46 26.06 122.46 26.13 123.46 26.39 124.46 26.45 125.46 26.52 126.46 26.59 127.46 26.86 128.46 26.93 129.46 27.22 130.46 27.80 131.46 28.39
12 Aug 2008 100.63 24.26 101.63 24.31 102.63 24.16 103.63 24.22 104.63 24.34 105.63 24.59 106.63 24.83 107.63 25.08 108.63 25.33 109.63 25.38 110.63 25.43 111.63 25.48 112.63 25.53 113.63 25.59 114.63 25.65 115.63 25.70 116.63 25.76 117.63 25.82 118.63 25.89 119.63 25.95 120.63 26.02 121.63 26.28 122.63 26.35 123.63 26.42 124.63 26.49 125.63 26.57 126.63 26.84 127.63 26.92 128.63 27.32 129.63 28.02 130.63 28.75
13 Aug 2008 099.80 24.01 100.80 24.02 101.80 24.04 102.80 24.07 103.80 24.16 104.80 24.40 105.80 24.65 106.80 24.90 107.80 25.15 108.80 25.20 109.80 25.25 110.80 25.31 111.80 25.36 112.80 25.42 113.80 25.48 114.80 25.54 115.80 25.60 116.80 25.67 117.80 25.73 118.80 26.00 119.80 26.07 120.80 26.14 121.80 26.22 122.80 26.29 123.80 26.37 124.80 26.45 125.80 26.73 126.80 26.81 127.80 26.90 128.80 27.73 129.80 28.67
14 Aug 2008 098.97 23.94 099.97 23.85 100.97 23.95 101.97 23.87 102.97 24.11 103.97 24.35 104.97 24.60 105.97 24.85 106.97 24.89 107.97 24.95 108.97 25.00 109.97 25.05 110.97 25.11 111.97 25.17 112.97 25.43 113.97 25.49 114.97 25.56 115.97 25.63 116.97 25.70 117.97 25.77 118.97 25.84 119.97 25.92 120.97 26.00 121.97 26.08 122.97 26.24 123.97 26.35 124.97 26.36 125.97 26.53 126.97 26.71 127.97 27.01 128.97 27.62
15 Aug 2008 098.15 23.45 099.15 23.69 100.15 23.66 101.15 23.57 102.15 23.81 103.15 24.05 104.15 24.30 105.15 24.54 106.15 24.79 107.15 24.84 108.15 24.89 109.15 24.95 110.15 25.00 111.15 25.06 112.15 25.12 113.15 25.19 114.15 25.25 115.15 25.32 116.15 25.29 117.15 25.43 118.15 25.38 119.15 25.51 120.15 25.44 121.15 25.53 122.15 25.60 123.15 25.62 124.15 25.81 125.15 25.74 126.15 25.84 127.15 26.09 128.15 26.29
16 Aug 2008 097.33 22.38 098.33 22.60 099.33 22.83 100.33 23.07 101.33 23.50 102.33 23.74 103.33 23.98 104.33 24.22 105.33 24.26 106.33 24.31 107.33 24.36 108.33 24.41 109.33 24.47 110.33 24.52 111.33 24.58 112.33 24.67 113.33 24.75 114.33 24.71 115.33 24.70 116.33 24.72 117.33 24.71 118.33 24.67 119.33 24.77 120.33 24.78 121.33 24.70 122.33 24.72 123.33 24.85 124.33 13.19 125.33 13.45 126.33 13.71 127.33 13.77
17 Aug 2008 096.51 20.30 097.51 20.78 098.51 21.25 099.51 21.85 100.51 22.48 101.51 23.15 102.51 23.67 103.51 23.91 104.51 23.94 105.51 24.18 106.51 24.23 107.51 24.27 108.51 24.28 109.51 24.25 110.51 24.27 111.51 24.16 112.51 24.17 113.51 24.07 114.51 24.18 115.51 24.17 116.51 24.08 117.51 24.17 118.51 24.17 119.51 11.77 120.51 11.81 121.51 12.06 122.51 12.10 123.51 12.34 124.51 12.57 125.51 12.61 126.51 12.83
18 Aug 2008 095.69 08.29 096.69 08.37 097.69 08.45 098.69 08.53 099.69 08.81 100.69 08.89 101.69 08.96 102.69 20.20 103.69 20.85 104.69 21.73 105.69 22.65 106.69 23.83 107.69 23.89 108.69 23.87 109.69 23.84 110.69 23.72 111.69 23.79 112.69 23.67 113.69 23.67 114.69 23.64 115.69 10.77 116.69 10.80 117.69 11.04 118.69 11.06 119.69 11.09 120.69 11.31 121.69 11.53 122.69 11.54 123.69 11.75 124.69 11.76 125.69 11.96
19 Aug 2008 094.87 14.14 095.87 14.26 096.87 14.33 097.87 14.59 098.87 14.72 099.87 14.84 100.87 14.92 101.87 14.99 102.87 15.21 103.87 15.39 104.87 15.70 105.87 15.95 106.87 16.09 107.87 16.48 108.87 16.88 109.87 09.64 110.87 09.68 111.87 09.91 112.87 09.95 113.87 09.97 114.87 10.20 115.87 10.22 116.87 10.43 117.87 10.44 118.87 10.45 119.87 10.66 120.87 10.65 121.87 10.85 122.87 10.84 123.87 11.02 124.87 11.20
20 Aug 2008 094.05 11.59 095.05 11.62 096.05 11.49 097.05 11.50 098.05 11.33 099.05 11.30 100.05 11.23 101.05 11.11 102.05 10.95 103.05 10.73 104.05 10.43 105.05 10.26 106.05 08.87 107.05 08.91 108.05 09.14 109.05 09.17 110.05 09.19 111.05 09.42 112.05 09.43 113.05 09.45 114.05 09.66 115.05 09.67 116.05 09.67 117.05 09.87 118.05 09.86 119.05 10.06 120.05 10.04 121.05 10.02 122.05 10.20 123.05 10.17 124.05 10.33
21 Aug 2008 093.24 09.23 094.24 09.13 095.24 08.95 096.24 08.69 097.24 08.71 098.24 08.41 099.24 08.13 100.24 08.03 101.24 07.77 102.24 07.92 103.24 07.95 104.24 07.99 105.24 08.02 106.24 08.04 107.24 08.27 108.24 08.29 109.24 08.30 110.24 08.52 111.24 08.53 112.24 08.53 113.24 08.54 114.24 08.73 115.24 08.73 116.24 08.72 117.24 08.91 118.24 08.89 119.24 09.06 120.24 09.04 121.24 09.00 122.24 09.16 123.24 09.12
22 Aug 2008 092.42 07.30 093.42 07.16 094.42 06.98 095.42 06.75 096.42 06.70 097.42 06.74 098.42 06.78 099.42 07.02 100.42 07.06 101.42 07.09 102.42 07.12 103.42 07.15 104.42 07.17 105.42 07.39 106.42 07.41 107.42 07.43 108.42 07.44 109.42 07.65 110.42 07.65 111.42 07.65 112.42 07.65 113.42 07.84 114.42 07.83 115.42 07.82 116.42 07.80 117.42 07.98 118.42 07.95 119.42 07.91 120.42 08.08 121.42 08.03 122.42 08.19
23 Aug 2008 091.61 05.97 092.61 05.96 093.61 06.00 094.61 06.05 095.61 06.09 096.61 06.33 097.61 06.37 098.61 06.41 099.61 06.44 100.61 06.47 101.61 06.50 102.61 06.52 103.61 06.74 104.61 06.76 105.61 06.78 106.61 06.79 107.61 06.80 108.61 07.00 109.61 07.00 110.61 07.00 111.61 07.00 112.61 06.99 113.61 07.17 114.61 07.16 115.61 07.14 116.61 07.31 117.61 07.28 118.61 07.25 119.61 07.21 120.61 07.36 121.61 07.32
24 Aug 2008 090.79 05.46 091.79 05.51 092.79 05.56 093.79 05.60 094.79 05.64 095.79 05.68 096.79 05.72 097.79 05.75 098.79 05.78 099.79 05.81 100.79 06.04 101.79 06.06 102.79 06.08 103.79 06.10 104.79 06.11 105.79 06.12 106.79 06.33 107.79 06.33 108.79 06.34 109.79 06.33 110.79 06.33 111.79 06.32 112.79 06.50 113.79 06.49 114.79 06.47 115.79 06.44 116.79 06.61 117.79 06.58 118.79 06.54 119.79 06.50 120.79 06.65
25 Aug 2008 089.98 04.86 090.98 04.91 091.98 04.96 092.98 05.00 093.98 05.04 094.98 05.28 095.98 05.32 096.98 05.35 097.98 05.38 098.98 05.41 099.98 05.44 100.98 05.46 101.98 05.48 102.98 05.50 103.98 05.71 104.98 05.72 105.98 05.73 106.98 05.74 107.98 05.74 108.98 05.74 109.98 05.73 110.98 05.92 111.98 05.91 112.98 05.90 113.98 05.88 114.98 05.85 115.98 06.03 116.98 06.00 117.98 05.96 118.98 05.92 119.98 05.88
26 Aug 2008 089.17 04.55 090.17 04.61 091.17 04.65 092.17 04.70 093.17 04.74 094.17 04.79 095.17 04.82 096.17 04.86 097.17 04.89 098.17 05.12 099.17 05.15 100.17 05.18 101.17 05.20 102.17 05.22 103.17 05.23 104.17 05.24 105.17 05.25 106.17 05.26 107.17 05.27 108.17 05.47 109.17 05.46 110.17 05.46 111.17 05.45 112.17 05.44 113.17 05.42 114.17 05.40 115.17 05.58 116.17 05.55 117.17 05.52 118.17 05.49 119.17 05.45
27 Aug 2008 088.36 04.33 089.36 04.39 090.36 04.44 091.36 04.49 092.36 04.53 093.36 04.58 094.36 04.62 095.36 04.66 096.36 04.69 097.36 04.73 098.36 04.76 099.36 04.78 100.36 04.81 101.36 04.83 102.36 05.05 103.36 05.06 104.36 05.08 105.36 05.09 106.36 05.10 107.36 05.10 108.36 05.10 109.36 05.10 110.36 05.09 111.36 05.08 112.36 05.27 113.36 05.26 114.36 05.24 115.36 05.22 116.36 05.19 117.36 05.16 118.36 05.13
28 Aug 2008 087.54 04.11 088.54 04.17 089.54 04.22 090.54 04.28 091.54 04.33 092.54 04.37 093.54 04.42 094.54 04.46 095.54 04.50 096.54 04.54 097.54 04.57 098.54 04.60 099.54 04.63 100.54 04.66 101.54 04.68 102.54 04.70 103.54 04.72 104.54 04.73 105.54 04.75 106.54 04.95 107.54 04.96 108.54 04.96 109.54 04.96 110.54 04.96 111.54 04.95 112.54 04.94 113.54 04.93 114.54 04.91 115.54 04.89 116.54 05.07 117.54 05.04
29 Aug 2008 086.73 03.88 087.73 03.94 088.73 04.00 089.73 04.06 090.73 04.12 091.73 04.17 092.73 04.22 093.73 04.27 094.73 04.31 095.73 04.35 096.73 04.39 097.73 04.43 098.73 04.46 099.73 04.50 100.73 04.52 101.73 04.55 102.73 04.57 103.73 04.59 104.73 04.61 105.73 04.62 106.73 04.63 107.73 04.64 108.73 04.65 109.73 04.65 110.73 04.85 111.73 04.84 112.73 04.84 113.73 04.83 114.73 04.81 115.73 04.80 116.73 04.78
30 Aug 2008 095.92 04.22 096.92 04.26 097.92 04.30 098.92 04.34 099.92 04.37 100.92 04.40 101.92 04.43 102.92 04.46 103.92 04.48 104.92 04.50 105.92 04.52
31 Aug 2008 095.10 03.88 096.10 03.93 097.10 03.97 098.10 04.02 099.10 04.06 100.10 04.10 101.10 04.13 102.10 04.17 103.10 04.20 104.10 04.22 105.10 04.25
01 Sep 2008 094.29 03.68 095.29 03.73 096.29 03.79 097.29 03.84 098.29 03.89 099.29 03.94 100.29 03.98 101.29 04.03 102.29 04.06 103.29 04.10 104.29 04.13
02 Sep 2008 093.48 03.44 094.48 03.51 095.48 03.58 096.48 03.64 097.48 03.70 098.48 03.75 099.48 03.81 100.48 03.86 101.48 03.91 102.48 03.95 103.48 03.99
03 Sep 2008 092.66 03.29 093.66 03.25 094.66 03.32 095.66 03.39 096.66 03.46 097.66 03.53 098.66 03.59 099.66 03.66 100.66 03.71 101.66 03.77 102.66 03.82
04 Sep 2008 091.84 03.50 092.84 03.40 093.84 03.29 094.84 03.17 095.84 03.25 096.84 03.26 097.84 03.34 098.84 03.41 099.84 03.48 100.84 03.54 101.84 03.61
05 Sep 2008 091.03 03.66 092.03 03.58 093.03 03.69 094.03 03.59 095.03 03.49 096.03 03.39 097.03 03.28 098.03 03.16 099.03 03.24 100.03 03.27 101.03 03.34
06 Sep 2008 090.21 03.98 091.21 03.91 092.21 03.84 093.21 03.76 094.21 03.68 095.21 03.59 096.21 03.70 097.21 03.60 098.21 03.50 099.21 03.40 100.21 03.29
07 Sep 2008 089.39 04.06 090.39 04.00 091.39 03.94 092.39 04.08 093.39 04.02 094.39 03.95 095.39 03.87 096.39 03.79 097.39 03.71 098.39 03.63 099.39 03.73
08 Sep 2008 088.57 04.28 089.57 04.24 090.57 04.20 091.57 04.15 092.57 04.10 093.57 04.05 094.57 04.19 095.57 04.13 096.57 04.06 097.57 04.00 098.57 03.92
09 Sep 2008 087.74 04.46 088.74 04.43 089.74 04.40 090.74 04.37 091.74 04.34 092.74 04.30 093.74 04.26 094.74 04.21 095.74 04.16 096.74 04.31 097.74 04.26
10 Sep 2008 086.92 04.38 087.92 04.37 088.92 04.56 089.92 04.54 090.92 04.52 091.92 04.50 092.92 04.47 093.92 04.44 094.92 04.41 095.92 04.37 096.92 04.33
11 Sep 2008 086.09 04.63 087.09 04.63 088.09 04.64 089.09 04.63 090.09 04.83 091.09 04.82 092.09 04.81 093.09 04.80 094.09 04.78 095.09 04.76 096.09 04.74
12 Sep 2008 085.26 04.67 086.26 04.69 087.26 04.71 088.26 04.72 089.26 04.73 090.26 04.74 091.26 04.94 092.26 04.94 093.26 04.94 094.26 04.94 095.26 04.93
13 Sep 2008 084.43 04.68 085.43 04.71 086.43 04.74 087.43 04.76 088.43 04.79 089.43 04.81 090.43 04.83 091.43 05.04 092.43 05.06 093.43 05.07 094.43 05.07
14 Sep 2008 083.60 04.63 084.60 04.68 085.60 04.72 086.60 04.76 087.60 04.80 088.60 04.83 089.60 04.87 090.60 04.90 091.60 05.12 092.60 05.15 093.60 05.17
15 Sep 2008 082.76 04.61 083.76 04.67 084.76 04.73 085.76 04.78 086.76 04.83 087.76 04.88 088.76 04.93 092.76 05.29
16 Sep 2008 081.92 04.55 082.92 04.63 083.92 04.70 084.92 04.76 085.92 04.83 086.92 04.89 087.92 04.95 088.92 05.00 089.92 05.06 090.92 05.11 091.92 05.36
17 Sep 2008 081.08 04.56 082.08 04.65 083.08 04.73 084.08 04.81 085.08 04.88 086.08 04.96 087.08 05.03 088.08 04.90 089.08 04.96 090.08 05.03 091.08 04.89
18 Sep 2008 080.24 04.45 081.24 04.50 082.24 04.44 083.24 04.53 084.24 04.41 085.24 04.50 086.24 04.58 087.24 04.46 088.24 04.54 089.24 04.42 090.24 04.49
19 Sep 2008 079.39 03.60 080.39 03.86 081.39 03.83 082.39 03.93 083.39 03.83 084.39 03.93 085.39 04.02 086.39 03.92 087.39 04.01 088.39 03.90 089.39 03.98
20 Sep 2008 078.54 03.09 079.54 03.17 080.54 03.24 081.54 03.30 082.54 03.56 083.54 03.47 084.54 03.58 085.54 03.68 086.54 03.58 087.54 03.68 088.54 03.58
21 Sep 2008 078.68 02.63 079.68 02.71 080.68 02.98 081.68 03.05 082.68 03.11 083.68 03.18 084.68 03.33 085.68 03.44 086.68 03.35 087.68 03.45
22 Sep 2008 078.82 02.62 079.82 02.70 080.82 02.77 081.82 02.84 082.82 02.91 083.82 03.18 084.82 03.24 085.82 03.38 086.82 03.49
23 Sep 2008 079.96 02.62 080.96 02.69 081.96 02.76 082.96 03.03 083.96 03.10 084.96 03.36 085.96 03.42
24 Sep 2008 078.10 02.65 079.10 02.73 080.10 02.81 081.10 02.88 082.10 03.15 083.10 03.22 084.10 03.48 085.10 03.54
25 Sep 2008 075.23 02.79 076.23 02.87 077.23 02.95 078.23 03.03 079.23 03.10 080.23 03.18 081.23 03.45 082.23 03.51 083.23 03.78 084.23 03.84
26 Sep 2008 073.36 03.12 074.36 03.28 075.36 03.43 076.36 03.50 077.36 03.58 078.36 03.65 079.36 03.72 080.36 03.99 081.36 04.05 082.36 04.12 083.36 04.38
27 Sep 2008 072.48 04.19 073.48 04.15 074.48 04.32 075.48 04.39 076.48 04.46 077.48 04.53 078.48 04.59 079.48 04.86 080.48 04.92 081.48 04.98 082.48 05.24
28 Sep 2008 071.60 05.31 072.60 05.48 073.60 05.45 074.60 05.62 075.60 05.68 076.60 05.75 077.60 05.92 078.60 06.07 079.60 06.13 080.60 06.19 081.60 06.45
29 Sep 2008 070.71 06.87 071.71 07.05 072.71 07.02 073.71 07.20 074.71 07.17 075.71 07.34 076.71 07.36 077.71 07.49 078.71 07.68 079.71 07.73
30 Sep 2008 069.82 08.57 070.82 08.55 071.82 08.53 072.82 08.71 073.82 08.69 074.82 08.86 075.82 08.94 076.82 09.02 077.82 09.25 078.82 09.30 079.82 09.35
01 Oct 2008 068.92 10.20 069.92 10.18 070.92 10.36 071.92 10.34 072.92 10.53 073.92 10.51 074.92 10.69 075.92 10.80 076.92 10.85 077.92 11.10 078.92 11.15
02 Oct 2008 068.02 11.78 069.02 11.77 070.02 11.83 071.02 11.94 072.02 11.93 073.02 12.18 074.02 12.22 075.02 12.47 076.02 12.52 077.02 12.76 078.02 12.81
03 Oct 2008 067.12 13.00 068.12 13.04 069.12 13.09 070.12 13.33 071.12 13.38 072.12 13.42 073.12 13.66 074.12 13.71 075.12 13.95 076.12 13.99
04 Oct 2008 066.21 13.79 067.21 13.83 068.21 14.07 069.21 14.11 070.21 14.15 071.21 14.39 072.21 14.43 073.21 14.67 074.21 14.70 075.21 14.94 076.21 15.18
05 Oct 2008 065.29 14.33 066.29 14.56 067.29 14.60 068.29 14.63 069.29 14.87 070.29 14.90 071.29 15.14 072.29 15.17 073.29 15.40 074.29 15.64 075.29 15.67
06 Oct 2008 064.37 14.61 065.37 14.64 066.37 14.67 067.37 14.90 068.37 14.92 069.37 15.15 070.37 15.18 071.37 15.41 072.37 15.64 073.37 15.67 074.37 15.89
07 Oct 2008 063.45 14.47 064.45 14.49 065.45 14.71 066.45 14.74 067.45 14.96 068.45 14.98 069.45 15.20 070.45 15.30 071.45 15.45 072.45 15.40 073.45 15.56
08 Oct 2008 062.51 14.21 063.51 14.43 064.51 14.44 065.51 14.63 066.51 14.67 067.51 14.69 068.51 14.82 069.51 14.75 070.51 14.88 071.51 14.80 072.51 14.93
09 Oct 2008 061.58 13.63 062.58 13.79 063.58 13.70 064.58 13.80 065.58 13.91 066.58 13.81 067.58 13.91 068.58 13.81 069.58 13.91 070.58 14.01 071.58 13.90
10 Oct 2008 060.63 13.01 061.63 12.89 062.63 12.97 063.63 13.04 064.63 12.92 065.63 12.99 066.63 13.06 067.63 13.12 068.63 12.99 069.63 13.05 070.63 13.11
11 Oct 2008 059.68 12.11 060.68 11.96 061.68 12.01 062.68 12.06 063.68 12.11 064.68 12.15 065.68 12.19 066.68 12.02 067.68 12.06 068.68 12.08 069.68 12.10
12 Oct 2008 058.73 10.99 059.73 11.02 060.73 11.05 061.73 11.07 062.73 11.09 063.73 11.11 064.73 11.12 065.73 11.12 066.73 11.12 067.73 11.11 068.73 11.10
13 Oct 2008 057.76 10.19 058.76 10.21 059.76 10.21 060.76 10.22 061.76 10.22 062.76 10.21 063.76 10.20 064.76 10.18 065.76 10.16 066.76 10.33 067.76 10.30
14 Oct 2008 056.80 09.42 057.80 09.42 058.80 09.41 059.80 09.40 060.80 09.39 061.80 09.37 062.80 09.34 063.80 09.31 064.80 09.27 065.80 09.23 066.80 09.38
15 Oct 2008 055.82 08.64 056.82 08.63 057.82 08.62 058.82 08.60 059.82 08.57 060.82 08.54 061.82 08.51 062.82 08.47 063.82 08.63 064.82 08.57 065.82 08.52
16 Oct 2008 054.84 07.72 055.84 07.71 056.84 07.69 057.84 07.87 058.84 07.84 059.84 07.81 060.84 07.77 061.84 07.72 062.84 07.68 063.84 07.82 064.84 07.76
17 Oct 2008 053.86 07.26 054.86 07.24 055.86 07.22 056.86 07.20 057.86 07.17 058.86 07.13 059.86 07.09 060.86 07.25 061.86 07.20 062.86 07.15 063.86 07.09
18 Oct 2008 052.86 06.57 053.86 06.55 054.86 06.53 055.86 06.51 056.86 06.48 057.86 06.45 058.86 06.61 059.86 06.57 060.86 06.52 061.86 06.47 062.86 06.41
19 Oct 2008 051.86 05.98 052.86 05.96 053.86 05.94 054.86 05.92 055.86 05.90 056.86 05.87 057.86 06.03 058.86 05.99 059.86 05.95 060.86 05.90 061.86 05.85
20 Oct 2008 050.86 05.50 051.86 05.49 052.86 05.47 053.86 05.45 054.86 05.43 055.86 05.41 056.86 05.58 057.86 05.54 058.86 05.51 059.86 05.47 060.86 05.42
21 Oct 2008 049.84 05.13 050.84 05.13 051.84 05.12 052.84 05.10 053.84 05.09 054.84 05.07 055.84 05.04 056.84 05.22 057.84 05.18 058.84 05.15 059.84 05.11
22 Oct 2008 048.82 04.80 049.82 04.80 050.82 04.79 051.82 04.78 052.82 04.77 053.82 04.76 054.82 04.74 055.82 04.72 056.82 04.69 057.82 04.87 058.82 04.83
23 Oct 2008 047.80 04.47 048.80 04.48 049.80 04.48 050.80 04.48 051.80 04.47 052.80 04.46 053.80 04.45 054.80 04.44 055.80 04.42 056.80 04.40 057.80 04.38
24 Oct 2008 046.76 04.16 047.76 04.17 048.76 04.18 049.76 04.18 050.76 04.19 051.76 04.19 052.76 04.18 053.76 04.18 054.76 04.17 055.76 04.15 056.76 04.14
25 Oct 2008 045.72 03.69 046.72 03.71 047.72 03.72 048.72 03.74 049.72 03.75 050.72 03.76 051.72 03.76 052.72 03.76 053.72 03.56 054.72 03.56 055.72 03.55
26 Oct 2008 044.68 03.37 045.68 03.40 046.68 03.42 047.68 03.45 048.68 03.27 049.68 03.28 050.68 03.30 051.68 03.31 052.68 03.31 053.68 03.32 054.68 03.32
27 Oct 2008 043.62 03.03 044.62 03.07 045.62 02.90 046.62 02.93 047.62 02.96 048.62 02.99 049.62 03.01 050.62 03.03 051.62 03.05 052.62 02.86 053.62 02.88
28 Oct 2008 042.56 02.45 043.56 02.50 044.56 02.54 045.56 02.59 046.56 02.63 047.56 02.46 048.56 02.50 049.56 02.53 050.56 02.55 051.56 02.58 052.56 02.60
05 Nov 2008 033.84 51.47 034.84 51.47 035.84 51.47
23 Dec 2008 337.39 51.42 338.39 51.42 339.39 51.42 340.39 51.42 341.39 51.42 342.39 51.42 343.39 51.42 344.39 51.42 345.39 51.42 346.39 51.42 347.39 51.42
24 Dec 2008 336.26 51.42 337.26 51.42 338.26 51.42 339.26 51.42 340.26 51.42 341.26 51.42 342.26 51.42 343.26 51.42 344.26 51.42 345.26 51.42 346.26 51.42
25 Dec 2008 335.14 51.42 336.14 51.42 337.14 51.42 338.14 51.42 339.14 51.42 340.14 51.42 341.14 51.42 342.14 51.42 343.14 51.42 344.14 51.42 345.14 51.42
26 Dec 2008 334.02 53.42 335.02 53.42 336.02 53.42 337.02 53.42 338.02 53.42 339.02 53.42 340.02 53.42 341.02 53.42 342.02 53.42 343.02 53.42 344.02 53.42
27 Dec 2008 332.91 53.43 333.91 53.43 334.91 53.43 335.91 53.43 336.91 53.43 337.91 53.43 338.91 53.43 339.91 53.43 340.91 53.43 341.91 53.43 342.91 53.43
28 Dec 2008 331.81 53.44 332.81 53.44 333.81 53.44 334.81 53.44 335.81 53.44 336.81 53.44 337.81 53.44 338.81 53.44 339.81 53.44 340.81 53.44 341.81 53.44