;;File created using SAA zone 5 
02 Jul 2007 137.99 07.13 138.99 06.97 139.99 06.99 140.99 07.01 141.99 06.82 142.99 06.81 143.99 06.79 144.99 06.76 145.99 06.71 146.99 06.44 147.99 06.36 148.99 06.26 149.99 06.14 150.99 06.20 151.99 06.04 152.99 05.86 153.99 05.74 154.99 05.79 155.99 05.84 156.99 05.88 157.99 05.92 158.99 06.16 159.99 06.20 160.99 06.23 161.99 06.26 162.99 06.29 163.99 06.32 164.99 06.34 165.99 06.56 166.99 06.57 167.99 06.59 168.99 06.60 169.99 06.60 170.99 06.81 171.99 06.81 172.99 06.80 173.99 06.80 174.99 06.78 175.99 06.97 176.99 06.95 177.99 06.93 178.99 07.10 179.99 07.07
03 Jul 2007 137.00 08.10 138.00 08.18 139.00 08.04 140.00 08.10 141.00 08.15 142.00 07.99 143.00 08.01 144.00 08.02 145.00 08.02 146.00 08.01 147.00 07.78 148.00 07.73 149.00 07.87 150.00 07.78 151.00 07.68 152.00 07.56 153.00 07.41 154.00 07.44 155.00 07.24 156.00 07.21 157.00 06.95 158.00 06.85 159.00 06.72 160.00 06.55 161.00 06.58 162.00 06.62 163.00 06.67 164.00 06.70 165.00 06.74 166.00 06.97 167.00 07.00 168.00 07.03 169.00 07.06 170.00 07.08 171.00 07.30 172.00 07.31 173.00 07.32 174.00 07.33 175.00 07.34 176.00 07.54 177.00 07.54 178.00 07.53 179.00 07.52
04 Jul 2007 136.19 08.86 137.19 08.97 138.19 09.08 139.19 08.97 140.19 09.06 141.19 09.14 142.19 09.00 143.19 09.06 144.19 09.10 145.19 09.13 146.19 09.15 147.19 09.16 148.19 09.15 149.19 09.12 150.19 09.07 151.19 09.00 152.19 09.12 153.19 09.01 154.19 08.87 155.19 08.91 156.19 08.92 157.19 08.69 158.19 08.63 159.19 08.53 160.19 08.58 161.19 08.38 162.19 08.32 163.19 08.20 164.19 08.00 165.19 07.72 166.19 07.53 167.19 07.42 168.19 07.36 169.19 07.39 170.19 07.43 171.19 07.66 172.19 07.69 173.19 07.72 174.19 07.74 175.19 07.96 176.19 07.98
05 Jul 2007 135.21 09.89 136.21 10.03 137.21 09.97 138.21 10.11 139.21 10.03 140.21 10.15 141.21 10.26 142.21 10.36 143.21 10.25 144.21 10.33 145.21 10.40 146.21 10.45 147.21 10.49 148.21 10.52 149.21 10.54 150.21 10.53 151.21 10.51 152.21 10.67 153.21 10.61 154.21 10.72 155.21 10.61 156.21 10.67 157.21 10.69 158.21 10.68 159.21 10.63 160.21 10.73 161.21 10.58 162.21 10.57 163.21 10.49 164.21 10.52 165.21 10.44 166.21 10.24 167.21 10.27 168.21 10.07 169.21 09.91 170.21 09.83 171.21 09.70 172.21 09.50 173.21 09.25 174.21 08.93 175.21 08.50
06 Jul 2007 134.24 10.92 135.24 10.90 136.24 11.07 137.24 11.04 138.24 11.20 139.24 11.35 140.24 11.30 141.24 11.44 142.24 11.58 143.24 11.50 144.24 11.62 145.24 11.72 146.24 11.82 147.24 11.90 148.24 11.97 149.24 12.03 150.24 12.07 151.24 12.30 152.24 12.31 153.24 12.30 154.24 12.46 155.24 12.61 156.24 12.53 157.24 12.61 158.24 12.67 159.24 12.89 160.24 12.86 161.24 12.98 162.24 13.04 163.24 13.03 164.24 13.13 165.24 13.12 166.24 13.18 167.24 13.23 168.24 13.40 169.24 13.45 170.24 13.47 171.24 13.37 172.24 13.38 173.24 13.56 174.24 13.49
07 Jul 2007 133.27 11.73 134.27 11.94 135.27 11.95 136.27 12.15 137.27 12.35 138.27 12.34 139.27 12.52 140.27 12.50 141.27 12.68 142.27 12.84 143.27 13.00 144.27 13.16 145.27 13.10 146.27 13.23 147.27 13.36 148.27 13.47 149.27 13.58 150.27 13.87 151.27 13.95 152.27 14.01 153.27 14.26 154.27 14.28 155.27 14.49 156.27 14.48 157.27 14.64 158.27 14.77 159.27 15.07 160.27 15.13 161.27 15.34 162.27 15.50 163.27 15.60 164.27 15.82 165.27 15.93 166.27 16.12 167.27 16.33 168.27 16.46 169.27 16.68 170.27 17.04 171.27 17.21 172.27 17.47 173.27 17.52
08 Jul 2007 132.46 12.95 133.46 13.19 134.46 13.23 135.46 13.46 136.46 13.49 137.46 13.71 138.46 13.93 139.46 13.95 140.46 14.16 141.46 14.36 142.46 14.36 143.46 14.56 144.46 14.75 145.46 14.93 146.46 15.10 147.46 15.27 148.46 15.43 149.46 15.58 150.46 15.72 151.46 15.85 152.46 15.97 153.46 16.27 154.46 16.36 155.46 16.63 156.46 16.89 157.46 17.12 158.46 17.34 159.46 17.52 160.46 17.68 161.46 17.99 162.46 18.27 163.46 18.29 164.46 18.25 165.46 18.13 166.46 18.11 167.46 18.14 168.46 17.96 169.46 18.01 170.46 18.00 171.46 17.85 172.46 17.74
09 Jul 2007 131.50 13.99 132.50 14.26 133.50 14.32 134.50 14.58 135.50 14.64 136.50 14.90 137.50 14.95 138.50 15.20 139.50 15.45 140.50 15.49 141.50 15.73 142.50 15.97 143.50 16.20 144.50 16.23 145.50 16.45 146.50 16.67 147.50 16.88 148.50 17.08 149.50 17.28 150.50 17.48 151.50 17.66 152.50 18.04 153.50 18.21 154.50 18.36 155.50 18.51 156.50 18.64 157.50 18.56 158.50 18.46 159.50 18.35 160.50 18.41 161.50 18.45 162.50 18.26 163.50 18.24 164.50 18.17 165.50 18.26 166.50 18.08 167.50 18.21 168.50 18.04 169.50 18.09 170.50 18.06 171.50 18.02
10 Jul 2007 130.54 15.28 131.54 15.57 132.54 15.66 133.54 15.95 134.54 16.04 135.54 16.33 136.54 16.41 137.54 16.69 138.54 16.97 139.54 17.05 140.54 17.33 141.54 17.60 142.54 17.68 143.54 17.95 144.54 18.21 145.54 18.48 146.54 18.54 147.54 18.79 148.54 19.05 149.54 19.10 150.54 19.15 151.54 18.99 152.54 19.02 153.54 19.06 154.54 18.88 155.54 18.90 156.54 18.91 157.54 18.92 158.54 18.91 159.54 18.90 160.54 18.87 161.54 18.83 162.54 18.78 163.54 18.71 164.54 18.62 165.54 18.70 166.54 18.56 167.54 18.58 168.54 18.55 169.54 18.46 170.54 18.49
11 Jul 2007 129.74 16.97 130.74 17.09 131.74 17.40 132.74 17.52 133.74 17.84 134.74 17.95 135.74 18.27 136.74 18.38 137.74 18.69 138.74 18.81 139.74 19.12 140.74 19.23 141.74 19.54 142.74 19.85 143.74 19.75 144.74 19.66 145.74 19.77 146.74 19.67 147.74 19.78 148.74 19.68 149.74 19.58 150.74 19.68 151.74 19.58 152.74 19.67 153.74 19.57 154.74 19.66 155.74 19.55 156.74 19.64 157.74 19.53 158.74 19.42 159.74 19.50 160.74 19.38 161.74 19.45 162.74 19.53 163.74 19.40 164.74 19.46 165.74 19.32 166.74 19.37 167.74 19.41 168.74 19.25 169.74 19.27
12 Jul 2007 128.79 17.91 129.79 18.13 130.79 18.35 131.79 18.57 132.79 18.78 133.79 19.00 134.79 19.22 135.79 19.44 136.79 19.66 137.79 19.88 138.79 20.10 139.79 20.32 140.79 20.47 141.79 20.42 142.79 20.56 143.79 20.51 144.79 20.46 145.79 20.41 146.79 20.56 147.79 20.51 148.79 20.46 149.79 20.41 150.79 20.36 151.79 20.52 152.79 20.48 153.79 20.43 154.79 20.39 155.79 20.36 156.79 20.32 157.79 20.49 158.79 20.46 159.79 20.43 160.79 20.40 161.79 20.38 162.79 20.37 163.79 20.36 164.79 20.35 165.79 20.35 166.79 20.35 167.79 20.37 168.79 20.39
13 Jul 2007 127.84 19.20 128.84 19.36 129.84 19.58 130.84 19.90 131.84 20.07 132.84 20.26 133.84 20.49 134.84 20.72 135.84 20.95 136.84 21.17 137.84 21.40 138.84 21.63 139.84 21.85 140.84 21.84 141.84 21.83 142.84 21.81 143.84 21.80 144.84 21.79 145.84 21.78 146.84 21.77 147.84 21.77 148.84 21.77 149.84 21.77 150.84 21.78 151.84 21.79 152.84 21.80 153.84 21.82 154.84 21.84 155.84 21.87 156.84 21.90 157.84 21.94 158.84 21.98 159.84 22.03 160.84 22.09 161.84 22.16 162.84 22.23 163.84 22.11 164.84 22.21 165.84 22.31 166.84 22.43 167.84 22.55
14 Jul 2007 127.01 21.39 128.01 21.58 129.01 21.57 130.01 21.57 131.01 21.56 132.01 21.72 133.01 21.95 134.01 22.18 135.01 22.42 136.01 22.65 137.01 22.89 138.01 23.12 139.01 23.20 140.01 23.21 141.01 23.23 142.01 23.25 143.01 23.27 144.01 23.30 145.01 23.33 146.01 23.36 147.01 23.40 148.01 23.44 149.01 23.49 150.01 23.54 151.01 23.60 152.01 23.66 153.01 23.53 154.01 23.60 155.01 23.68 156.01 23.77 157.01 23.86 158.01 23.96 159.01 24.07 160.01 24.19 161.01 24.32 162.01 24.65 163.01 25.00 164.01 25.35 165.01 25.72 166.01 25.93
15 Jul 2007 126.07 23.39 127.07 23.40 128.07 23.42 129.07 23.44 130.07 23.46 131.07 23.61 132.07 23.85 133.07 24.09 134.07 24.33 135.07 24.57 136.07 24.81 137.07 25.05 138.07 25.12 139.07 25.17 140.07 25.22 141.07 25.28 142.07 25.33 143.07 25.40 144.07 25.46 145.07 25.54 146.07 25.61 147.07 25.49 148.07 25.58 149.07 25.67 150.07 25.77 151.07 25.87 152.07 25.98 153.07 26.10 154.07 26.22 155.07 26.35 156.07 26.69 157.07 26.78 158.07 26.83 159.07 27.09 160.07 27.14 161.07 27.20 162.07 27.46 163.07 27.68 164.07 28.08 165.07 28.49
16 Jul 2007 125.13 24.38 126.13 24.41 127.13 24.46 128.13 24.30 129.13 24.35 130.13 24.55 131.13 24.79 132.13 25.04 133.13 25.28 134.13 25.53 135.13 25.78 136.13 26.02 137.13 26.07 138.13 26.12 139.13 26.36 140.13 26.41 141.13 26.46 142.13 26.49 143.13 26.56 144.13 26.61 145.13 26.66 146.13 26.71 147.13 26.77 148.13 26.82 149.13 26.87 150.13 27.13 151.13 27.18 152.13 27.24 153.13 27.29 154.13 27.55 155.13 27.65 156.13 28.03 157.13 28.42 158.13 28.81 159.13 29.21 160.13 29.62 161.13 29.98 162.13 30.24 163.13 30.31 164.13 30.57
17 Jul 2007 124.32 24.65 125.32 24.72 126.32 24.59 127.32 24.66 128.32 24.74 129.32 24.83 130.32 25.08 131.32 25.33 132.32 25.58 133.32 25.83 134.32 26.08 135.32 26.34 136.32 26.39 137.32 26.44 138.32 26.49 139.32 26.55 140.32 26.60 141.32 26.66 142.32 26.71 143.32 26.77 144.32 26.82 145.32 26.88 146.32 26.94 147.32 27.00 148.32 27.26 149.32 27.53 150.32 27.91 151.32 28.30 152.32 28.69 153.32 29.09 154.32 29.43 155.32 29.49 156.32 29.76 157.32 29.83 158.32 30.09 159.32 30.16 160.32 30.43 161.32 30.50 162.32 30.77 163.32 31.04
18 Jul 2007 123.39 24.86 124.39 24.96 125.39 25.05 126.39 25.16 127.39 25.06 128.39 25.17 129.39 25.37 130.39 25.62 131.39 25.88 132.39 26.13 133.39 26.39 134.39 26.44 135.39 26.50 136.39 26.56 137.39 26.62 138.39 26.67 139.39 26.73 140.39 26.79 141.39 26.85 142.39 26.92 143.39 27.17 144.39 27.55 145.39 27.94 146.39 28.34 147.39 28.74 148.39 29.10 149.39 29.16 150.39 29.43 151.39 29.50 152.39 29.57 153.39 29.64 154.39 29.91 155.39 29.98 156.39 30.25 157.39 30.32 158.39 30.59 159.39 30.67 160.39 30.94 161.39 31.21 162.39 31.49
19 Jul 2007 122.47 25.26 123.47 25.18 124.47 25.31 125.47 25.25 126.47 25.39 127.47 25.53 128.47 25.51 129.47 25.77 130.47 26.03 131.47 26.29 132.47 26.55 133.47 26.61 134.47 26.67 135.47 26.74 136.47 26.80 137.47 26.86 138.47 26.93 139.47 27.22 140.47 27.63 141.47 28.04 142.47 28.45 143.47 28.86 144.47 28.93 145.47 29.00 146.47 29.07 147.47 29.34 148.47 29.41 149.47 29.48 150.47 29.56 151.47 29.83 152.47 29.90 153.47 29.98 154.47 30.25 155.47 30.33 156.47 30.61 157.47 30.68 158.47 30.96 159.47 31.24 160.47 31.52 161.47 31.80
20 Jul 2007 121.64 25.46 122.64 25.62 123.64 25.59 124.64 25.76 125.64 25.74 126.64 25.92 127.64 25.95 128.64 26.21 129.64 26.48 130.64 26.54 131.64 26.61 132.64 26.67 133.64 26.74 134.64 26.96 135.64 27.19 136.64 27.62 137.64 28.05 138.64 28.49 139.64 28.76 140.64 28.83 141.64 28.90 142.64 28.97 143.64 29.25 144.64 29.32 145.64 29.40 146.64 29.47 147.64 29.55 148.64 29.83 149.64 29.91 150.64 29.99 151.64 30.27 152.64 30.35 153.64 30.43 154.64 30.71 155.64 30.99 156.64 31.07 157.64 31.36 158.64 31.64 159.64 31.92 160.64 32.21
21 Jul 2007 120.73 26.02 121.73 26.02 122.73 26.04 123.73 26.25 124.73 26.27 125.73 26.30 126.73 26.53 127.73 26.57 128.73 26.80 129.73 26.87 130.73 26.94 131.73 27.18 132.73 27.44 133.73 27.91 134.73 28.38 135.73 28.86 136.73 28.98 137.73 29.06 138.73 29.13 139.73 29.21 140.73 29.29 141.73 29.37 142.73 29.45 143.73 29.53 144.73 29.81 145.73 29.89 146.73 29.98 147.73 30.06 148.73 30.34 149.73 30.43 150.73 30.51 151.73 30.80 152.73 30.89 153.73 31.17 154.73 31.26 155.73 31.55 156.73 31.84 157.73 32.13 158.73 32.41 159.73 32.70
22 Jul 2007 119.91 26.48 120.91 26.54 121.91 26.60 122.91 26.68 123.91 26.76 124.91 26.84 125.91 26.93 126.91 27.23 127.91 27.33 128.91 27.44 129.91 27.75 130.91 28.07 131.91 28.59 132.91 29.11 133.91 29.24 134.91 29.33 135.91 29.41 136.91 29.49 137.91 29.57 138.91 29.66 139.91 29.74 140.91 29.83 141.91 29.91 142.91 30.00 143.91 30.09 144.91 30.18 145.91 30.47 146.91 30.56 147.91 30.65 148.91 30.94 149.91 31.03 150.91 31.12 151.91 31.41 152.91 31.71 153.91 31.80 154.91 32.09 155.91 32.39 156.91 32.68 157.91 32.98
23 Jul 2007 119.00 26.86 120.00 26.99 121.00 27.13 122.00 27.27 123.00 27.23 124.00 27.39 125.00 27.56 126.00 27.73 127.00 27.91 128.00 28.09 129.00 28.48 130.00 29.07 131.00 29.48 132.00 29.56 133.00 29.65 134.00 29.74 135.00 29.83 136.00 29.91 137.00 30.01 138.00 30.10 139.00 30.19 140.00 30.28 141.00 30.38 142.00 30.47 143.00 30.57 144.00 30.66 145.00 30.96 146.00 31.06 147.00 31.15 148.00 31.25 149.00 31.55 150.00 31.65 151.00 31.95 152.00 32.05 153.00 32.35 154.00 32.65 155.00 32.95 156.00 33.25 157.00 33.55
24 Jul 2007 118.09 27.45 119.09 27.48 120.09 27.72 121.09 27.77 122.09 27.83 123.09 28.10 124.09 28.18 125.09 28.26 126.09 28.55 127.09 28.84 128.09 29.33 129.09 29.83 130.09 29.92 131.09 30.01 132.09 30.10 133.09 30.20 134.09 30.29 135.09 30.39 136.09 30.49 137.09 30.59 138.09 30.69 139.09 30.79 140.09 30.89 141.09 31.00 142.09 31.10 143.09 31.20 144.09 31.51 145.09 31.62 146.09 31.72 147.09 31.83 148.09 32.14 149.09 32.24 150.09 32.55 151.09 32.66 152.09 32.97 153.09 33.28 154.09 33.59 155.09 33.89 156.09 34.20
25 Jul 2007 117.27 27.68 118.27 27.67 119.27 27.88 120.27 27.92 121.27 28.16 122.27 28.22 123.27 28.48 124.27 28.54 125.27 28.80 126.27 29.06 127.27 29.70 128.27 30.17 129.27 30.27 130.27 30.37 131.27 30.47 132.27 30.37 133.27 30.48 134.27 30.58 135.27 30.69 136.27 30.80 137.27 30.91 138.27 31.02 139.27 31.13 140.27 31.24 141.27 31.36 142.27 31.47 143.27 31.79 144.27 31.90 145.27 32.02 146.27 32.14 147.27 32.45 148.27 32.57 149.27 32.89 150.27 33.01 151.27 33.33 152.27 33.65 153.27 33.96 154.27 34.28 155.27 34.60
26 Jul 2007 116.36 27.54 117.36 27.66 118.36 27.82 119.36 27.79 120.36 27.95 121.36 28.09 122.36 28.21 123.36 28.48 124.36 28.72 125.36 28.91 126.36 29.26 127.36 30.21 128.36 30.32 129.36 30.22 130.36 30.34 131.36 30.45 132.36 30.56 133.36 30.68 134.36 30.79 135.36 30.91 136.36 31.03 137.36 31.15 138.36 31.28 139.36 31.40 140.36 31.53 141.36 31.65 142.36 31.78 143.36 31.91 144.36 32.04 145.36 32.36 146.36 32.49 147.36 32.62 148.36 32.95 149.36 33.08 150.36 33.41 151.36 33.74 152.36 34.07 153.36 34.40 154.36 34.73
27 Jul 2007 115.47 27.31 116.47 27.40 117.47 27.42 118.47 27.61 119.47 27.55 120.47 27.66 121.47 27.91 122.47 28.13 123.47 28.30 124.47 28.50 125.47 28.70 126.47 29.08 127.47 30.11 128.47 30.03 129.47 30.15 130.47 30.27 131.47 30.40 132.47 30.52 133.47 30.65 134.47 30.58 135.47 30.71 136.47 30.84 137.47 30.98 138.47 31.12 139.47 31.25 140.47 31.39 141.47 31.53 142.47 31.67 143.47 32.02 144.47 32.16 145.47 32.30 146.47 32.44 147.47 32.79 148.47 32.93 149.47 33.28 150.47 33.62 151.47 33.97 152.47 34.31 153.47 34.65
28 Jul 2007 114.65 26.76 115.65 26.80 116.65 26.75 117.65 27.01 118.65 26.98 119.65 27.05 120.65 27.24 121.65 27.53 122.65 27.84 123.65 27.75 124.65 27.87 125.65 28.08 126.65 28.48 127.65 29.58 128.65 29.76 129.65 29.89 130.65 30.02 131.65 30.16 132.65 30.10 133.65 30.24 134.65 30.38 135.65 30.53 136.65 30.68 137.65 30.83 138.65 30.98 139.65 31.13 140.65 31.29 141.65 31.44 142.65 31.60 143.65 31.76 144.65 31.92 145.65 32.28 146.65 32.44 147.65 32.80 148.65 32.96 149.65 33.32 150.65 33.68 151.65 34.04 152.65 34.40
29 Jul 2007 113.76 25.86 114.76 25.99 115.76 26.02 116.76 26.16 117.76 26.25 118.76 26.31 119.76 26.55 120.76 26.86 121.76 27.17 122.76 09.44 123.76 09.47 124.76 09.69 125.76 09.91 126.76 09.92 127.76 10.12 128.76 10.32 129.76 29.40 130.76 29.54 131.76 29.69 132.76 29.64 133.76 29.80 134.76 29.95 135.76 30.12 136.76 30.28 137.76 30.45 138.76 30.42 139.76 30.59 140.76 30.76 141.76 30.94 142.76 31.31 143.76 31.49 144.76 31.67 145.76 31.85 146.76 32.23 147.76 32.41 148.76 32.79 149.76 33.17 150.76 33.55 151.76 33.93
30 Jul 2007 112.94 24.92 113.94 25.03 114.94 07.04 115.94 07.28 116.94 07.30 117.94 07.53 118.94 07.55 119.94 07.76 120.94 07.77 121.94 07.98 122.94 08.18 123.94 08.18 124.94 08.37 125.94 08.56 126.94 08.73 127.94 08.71 128.94 08.87 129.94 09.03 130.94 09.18 131.94 29.04 132.94 29.21 133.94 29.18 134.94 29.35 135.94 29.53 136.94 29.71 137.94 29.69 138.94 29.88 139.94 30.07 140.94 30.27 141.94 30.46 142.94 30.66 143.94 30.86 144.94 31.26 145.94 31.47 146.94 31.87 147.94 32.07 148.94 32.48 149.94 32.88 150.94 33.29
31 Jul 2007 112.05 05.80 113.05 06.02 114.05 06.05 115.05 06.06 116.05 06.28 117.05 06.29 118.05 06.49 119.05 06.49 120.05 06.69 121.05 06.68 122.05 06.87 123.05 06.85 124.05 07.02 125.05 07.19 126.05 07.15 127.05 07.31 128.05 07.45 129.05 07.59 130.05 07.72 131.05 07.65 132.05 07.76 133.05 07.86 134.05 07.95 135.05 08.03 136.05 28.70 137.05 28.90 138.05 29.10 139.05 29.11 140.05 29.32 141.05 29.54 142.05 29.75 143.05 29.98 144.05 30.20 145.05 30.63 146.05 30.86 147.05 31.09 148.05 31.52 149.05 31.95 150.05 32.38
01 Aug 2007 111.16 05.14 112.16 05.16 113.16 05.37 114.16 05.38 115.16 05.38 116.16 05.58 117.16 05.58 118.16 05.77 119.16 05.76 120.16 05.94 121.16 05.92 122.16 06.09 123.16 06.05 124.16 06.21 125.16 06.16 126.16 06.31 127.16 06.25 128.16 06.38 129.16 06.50 130.16 06.62 131.16 06.52 132.16 06.62 133.16 06.70 134.16 06.78 135.16 06.84 136.16 06.88 137.16 06.92 138.16 06.93 139.16 07.13 140.16 07.12 141.16 07.08 142.16 07.21 143.16 29.27 144.16 29.52 145.16 29.97 146.16 30.23 147.16 30.49 148.16 30.95 149.16 31.42
02 Aug 2007 110.34 04.99 111.34 05.00 112.34 05.01 113.34 05.21 114.34 05.21 115.34 05.20 116.34 05.39 117.34 05.38 118.34 05.36 119.34 05.54 120.34 05.51 121.34 05.68 122.34 05.64 123.34 05.79 124.34 05.74 125.34 05.89 126.34 05.82 127.34 05.95 138.34 16.26 139.34 16.32 140.34 16.37 141.34 16.40 142.34 37.76 143.34 38.04 144.34 38.52 145.34 39.00 146.34 39.49 147.34 39.98 148.34 40.47
03 Aug 2007 109.46 04.93 110.46 04.94 111.46 04.94 112.46 04.94 113.46 05.14 114.46 05.13 115.46 05.12 116.46 05.31 117.46 05.29 118.46 05.26 119.46 05.43 120.46 05.40 121.46 05.36 122.46 05.52 123.46 05.47 124.46 05.61 125.46 05.55 126.46 05.48 127.46 05.61 128.46 05.72 129.46 53.34 130.46 53.34 131.46 53.34 132.46 53.34 133.46 53.34 134.46 53.34 135.46 53.34 136.46 53.34 137.46 53.34 138.46 53.34 139.46 53.34 140.46 53.34 141.46 53.34 142.46 53.34 143.46 53.34 144.46 53.34 145.46 53.34 146.46 53.34 147.46 53.34
04 Aug 2007 108.63 05.15 109.63 05.16 110.63 05.16 111.63 05.16 112.63 05.16 113.63 05.35 114.63 05.34 115.63 05.33 116.63 05.31 117.63 05.48 118.63 05.46 119.63 05.43 120.63 05.59 121.63 05.55 122.63 05.50 123.63 05.65 124.63 05.59 125.63 05.73 126.63 05.66 127.63 05.58 128.63 05.70 129.63 05.61 130.63 05.72 131.63 54.04 132.63 54.04 133.63 54.04 134.63 54.04 135.63 54.04 136.63 54.04 137.63 54.04 138.63 54.04 139.63 54.04 140.63 54.04 141.63 54.04 142.63 54.04 143.63 54.04 144.63 54.04 145.63 54.04 146.63 54.04
05 Aug 2007 107.75 05.64 108.75 05.65 109.75 05.65 110.75 05.65 111.75 05.65 112.75 05.85 113.75 05.84 114.75 05.83 115.75 05.81 116.75 05.79 117.75 05.97 118.75 05.94 119.75 05.91 120.75 06.07 121.75 06.03 122.75 05.98 123.75 05.93 124.75 06.07 125.75 06.01 126.75 05.94 127.75 06.07 128.75 05.99 129.75 06.11 130.75 06.02 131.75 05.92 132.75 06.01 133.75 54.96 134.75 54.96 135.75 54.96 136.75 54.96 137.75 54.96 138.75 54.96 139.75 54.96 140.75 54.96 141.75 54.96 142.75 54.96 143.75 54.96 144.75 54.96 145.75 54.96
06 Aug 2007 107.13 05.86 108.13 05.87 109.13 05.88 110.13 05.89 111.13 06.09 112.13 06.08 113.13 06.08 114.13 06.07 115.13 06.06 116.13 06.04 117.13 06.22 118.13 06.20 119.13 06.17 120.13 06.13 121.13 06.30 122.13 06.26 123.13 06.21 124.13 06.16 125.13 06.31 126.13 06.25 127.13 06.18 128.13 06.31 129.13 06.24 130.13 06.15 131.13 06.27 132.13 06.17 133.13 06.07 134.13 06.16 135.13 06.05 136.13 55.57 137.13 55.57
07 Aug 2007 106.26 05.36 107.26 05.38 108.26 05.39 109.26 05.60 110.26 05.60 111.26 05.60 112.26 05.60 113.26 05.60 114.26 05.59 115.26 05.78 116.26 05.76 117.26 05.75 118.26 05.72 119.26 05.70 120.26 05.67 121.26 05.83 122.26 05.80 123.26 05.75 124.26 05.71 125.26 05.86 126.26 05.80 127.26 05.74 128.26 05.68 129.26 05.81 130.26 05.73 131.26 05.65 132.26 05.76 133.26 05.67 134.26 05.57 135.26 05.67 136.26 05.56
08 Aug 2007 105.39 05.17 106.39 05.19 107.39 05.21 108.39 05.22 109.39 05.23 110.39 05.24 111.39 05.24 112.39 05.24 113.39 05.44 114.39 05.44 115.39 05.43 116.39 05.42 117.39 05.40 118.39 05.38 119.39 05.56 120.39 05.53 121.39 05.50 122.39 05.47 123.39 05.43 124.39 05.39 125.39 05.55 126.39 05.50 127.39 05.44 128.39 05.38 129.39 05.52 130.39 05.45 131.39 05.38 132.39 05.30 133.39 05.41 134.39 05.33 135.39 05.23
09 Aug 2007 104.52 04.79 105.52 04.82 106.52 04.84 107.52 05.06 108.52 05.08 109.52 05.09 110.52 05.10 111.52 05.11 112.52 05.12 113.52 05.12 114.52 05.12 115.52 05.11 116.52 05.10 117.52 05.29 118.52 05.28 119.52 05.26 120.52 05.24 121.52 05.21 122.52 05.18 123.52 05.35 124.52 05.32 125.52 05.28 126.52 05.23 127.52 05.18 128.52 05.13 129.52 05.28 130.52 05.21 131.52 05.15 132.52 05.08 133.52 05.20 134.52 05.12
10 Aug 2007 103.65 04.62 104.65 04.65 105.65 04.68 106.65 04.71 107.65 04.73 108.65 04.75 109.65 04.77 110.65 04.79 111.65 05.00 112.65 05.01 113.65 05.01 114.65 05.02 115.65 05.02 116.65 05.01 117.65 05.01 118.65 05.00 119.65 04.99 120.65 04.97 121.65 05.15 122.65 05.13 123.65 05.10 124.65 05.07 125.65 05.04 126.65 05.00 127.65 05.16 128.65 05.11 129.65 05.06 130.65 05.01 131.65 04.95 132.65 04.89 133.65 05.03
11 Aug 2007 102.79 04.44 103.79 04.47 104.79 04.51 105.79 04.55 106.79 04.58 107.79 04.61 108.79 04.63 109.79 04.65 110.79 04.67 111.79 04.69 112.79 04.70 113.79 04.72 114.79 04.72 115.79 04.93 116.79 04.93 117.79 04.93 118.79 04.93 119.79 04.92 120.79 04.91 121.79 04.90 122.79 04.88 123.79 04.86 124.79 04.84 125.79 05.01 126.79 04.98 127.79 04.95 128.79 04.91 129.79 04.87 130.79 04.82 131.79 04.97 132.79 04.92
12 Aug 2007 101.93 04.22 102.93 04.27 103.93 04.32 104.93 04.36 105.93 04.40 106.93 04.44 107.93 04.47 108.93 04.50 109.93 04.53 110.93 04.56 111.93 04.58 112.93 04.60 113.93 04.62 114.93 04.64 115.93 04.65 116.93 04.66 117.93 04.66 118.93 04.67 119.93 04.87 120.93 04.86 121.93 04.86 122.93 04.85 123.93 04.83 124.93 04.82 125.93 04.80 126.93 04.78 127.93 04.75 128.93 04.72 129.93 04.89 130.93 04.85 131.93 04.81
13 Aug 2007 101.06 04.00 102.06 04.06 103.06 04.11 104.06 04.16 105.06 04.21 106.06 04.26 107.06 04.30 108.06 04.35 109.06 04.38 110.06 04.42 111.06 04.45 112.06 04.48 113.06 04.51 114.06 04.53 115.06 04.55 116.06 04.57 117.06 04.59 118.06 04.60 119.06 04.61 120.06 04.62 121.06 04.62 122.06 04.62 123.06 04.62 124.06 04.82 125.06 04.81 126.06 04.80 127.06 04.78 128.06 04.77 129.06 04.74 130.06 04.72 131.06 04.69
14 Aug 2007 100.20 03.74 101.20 03.81 102.20 03.87 103.20 03.94 104.20 04.00 105.20 04.05 106.20 04.11 107.20 04.16 108.20 04.21 109.20 04.25 110.20 04.29 111.20 04.33 112.20 04.37 113.20 04.41 114.20 04.44 115.20 04.47 116.20 04.49 117.20 04.52 118.20 04.54 119.20 04.55 120.20 04.57 121.20 04.58 122.20 04.59 123.20 04.60 124.20 04.60 125.20 04.60 126.20 04.60 127.20 04.79 128.20 04.78 129.20 04.77 130.20 04.75
15 Aug 2007 099.34 03.81 100.34 03.88 101.34 03.74 102.34 03.67 103.34 03.74 104.34 03.81 105.34 03.87 106.34 03.93 107.34 03.99 108.34 04.05 109.34 04.10 110.34 04.15 111.34 04.20 112.34 04.25 113.34 04.29 114.34 04.33 115.34 04.37 116.34 04.40 117.34 04.43 118.34 04.46 119.34 04.49 120.34 04.51 121.34 04.53 122.34 04.55 123.34 04.56 124.34 04.57 125.34 04.58 126.34 04.59 127.34 04.59 128.34 04.59 129.34 04.58
16 Aug 2007 098.48 04.08 099.48 04.17 100.48 04.06 101.48 03.94 102.48 03.82 103.48 03.89 104.48 03.75 105.48 03.67 106.48 03.74 107.48 03.80 108.48 03.87 109.48 03.93 110.48 03.99 111.48 04.05 112.48 04.10 113.48 04.15 114.48 04.20 115.48 04.25 116.48 04.29 117.48 04.33 118.48 04.37 119.48 04.40 120.48 04.43 121.48 04.46 122.48 04.49 123.48 04.51 124.48 04.53 125.48 04.55 126.48 04.56 127.48 04.57 128.48 04.58
17 Aug 2007 097.63 04.30 098.63 04.41 099.63 04.32 100.63 04.22 101.63 04.12 102.63 04.21 103.63 04.10 104.63 03.98 105.63 03.86 106.63 03.93 107.63 03.79 108.63 03.66 109.63 03.74 110.63 03.80 111.63 03.87 112.63 03.93 113.63 03.99 114.63 04.05 115.63 04.10 116.63 04.16 117.63 04.21 118.63 04.25 119.63 04.30 120.63 04.34 121.63 04.37 122.63 04.41 123.63 04.44 124.63 04.47 125.63 04.50 126.63 04.52 127.63 04.54
18 Aug 2007 096.77 04.66 097.77 04.59 098.77 04.52 099.77 04.44 100.77 04.56 101.77 04.47 102.77 04.38 103.77 04.29 104.77 04.38 105.77 04.28 106.77 04.17 107.77 04.05 108.77 04.13 109.77 04.00 110.77 03.86 111.77 03.72 112.77 03.77 113.77 03.81 114.77 03.87 115.77 03.94 116.77 04.00 117.77 04.06 118.77 04.11 119.77 04.17 120.77 04.22 121.77 04.26 122.77 04.31 123.77 04.35 124.77 04.39 125.77 04.43 126.77 04.46
19 Aug 2007 095.91 04.77 096.91 04.72 097.91 04.87 098.91 04.81 099.91 04.74 100.91 04.68 101.91 04.61 102.91 04.73 103.91 04.65 104.91 04.56 105.91 04.47 106.91 04.38 107.91 04.48 108.91 04.37 109.91 04.26 110.91 04.14 111.91 04.22 112.91 04.09 113.91 03.96 114.91 04.02 115.91 03.87 116.91 03.82 117.91 03.89 118.91 03.95 119.91 04.01 120.91 04.07 121.91 04.13 122.91 04.19 123.91 04.24 124.91 04.29 125.91 04.33
20 Aug 2007 095.06 05.03 096.06 04.99 097.06 04.96 098.06 04.92 099.06 04.87 100.06 05.02 101.06 04.97 102.06 04.91 103.06 04.85 104.06 04.79 105.06 04.92 106.06 04.84 107.06 04.76 108.06 04.68 109.06 04.79 110.06 04.70 111.06 04.60 112.06 04.49 113.06 04.58 114.06 04.47 115.06 04.35 116.06 04.22 117.06 04.29 118.06 04.15 119.06 04.00 120.06 04.05 121.06 03.91 122.06 03.97 123.06 04.04 124.06 04.10 125.06 04.16
21 Aug 2007 094.21 05.03 095.21 05.21 096.21 05.19 097.21 05.17 098.21 05.14 099.21 05.11 100.21 05.08 101.21 05.24 102.21 05.19 103.21 05.15 104.21 05.10 105.21 05.04 106.21 04.98 107.21 05.12 108.21 05.05 109.21 04.98 110.21 04.90 111.21 05.02 112.21 04.94 113.21 04.84 114.21 04.75 115.21 04.84 116.21 04.73 117.21 04.62 118.21 04.70 119.21 04.57 120.21 04.44 121.21 04.50 122.21 04.35 123.21 04.20 124.21 04.24
22 Aug 2007 093.35 05.17 094.35 05.17 095.35 05.17 096.35 05.36 097.35 05.35 098.35 05.33 099.35 05.32 100.35 05.30 101.35 05.27 102.35 05.24 103.35 05.41 104.35 05.38 105.35 05.34 106.35 05.29 107.35 05.25 108.35 05.39 109.35 05.34 110.35 05.28 111.35 05.21 112.35 05.34 113.35 05.27 114.35 05.19 115.35 05.10 116.35 05.21 117.35 05.11 118.35 05.01 119.35 05.10 120.35 04.99 121.35 04.87 122.35 04.94 123.35 04.81
23 Aug 2007 092.50 05.27 093.50 05.28 094.50 05.29 095.50 05.30 096.50 05.31 097.50 05.51 098.50 05.51 099.50 05.50 100.50 05.50 101.50 05.49 102.50 05.47 103.50 05.45 104.50 05.63 105.50 05.61 106.50 05.58 107.50 05.55 108.50 05.51 109.50 05.67 110.50 05.62 111.50 05.58 112.50 05.52 113.50 05.66 114.50 05.60 115.50 05.53 116.50 05.46 117.50 05.58 118.50 05.50 119.50 05.41 120.50 05.52 121.50 05.41 122.50 05.31
24 Aug 2007 091.64 05.38 092.64 05.41 093.64 05.44 094.64 05.46 095.64 05.48 096.64 05.50 097.64 05.52 098.64 05.73 099.64 05.74 100.64 05.74 101.64 05.75 102.64 05.75 103.64 05.74 104.64 05.93 105.64 05.92 106.64 05.91 107.64 05.89 108.64 05.87 109.64 05.84 110.64 06.02 111.64 05.98 112.64 05.94 113.64 05.90 114.64 06.06 115.64 06.01 116.64 05.95 117.64 05.89 118.64 06.03 119.64 05.95 120.64 05.88 121.64 06.00
25 Aug 2007 090.79 05.43 091.79 05.47 092.79 05.51 093.79 05.55 094.79 05.59 095.79 05.62 096.79 05.65 097.79 05.68 098.79 05.90 099.79 05.93 100.79 05.94 101.79 05.96 102.79 05.97 103.79 05.98 104.79 05.99 105.79 06.19 106.79 06.19 107.79 06.19 108.79 06.18 109.79 06.17 110.79 06.36 111.79 06.34 112.79 06.32 113.79 06.29 114.79 06.26 115.79 06.43 116.79 06.39 117.79 06.35 118.79 06.50 119.79 06.45 120.79 06.39
26 Aug 2007 089.94 05.52 090.94 05.58 091.94 05.63 092.94 05.69 093.94 05.74 094.94 05.78 095.94 05.83 096.94 05.87 097.94 05.91 098.94 06.15 099.94 06.18 100.94 06.22 101.94 06.24 102.94 06.27 103.94 06.29 104.94 06.31 105.94 06.53 106.94 06.55 107.94 06.56 108.94 06.56 109.94 06.57 110.94 06.77 111.94 06.77 112.94 06.76 113.94 06.75 114.94 06.74 115.94 06.92 116.94 06.90 117.94 06.87 118.94 06.84 119.94 07.01
27 Aug 2007 089.08 05.66 090.08 05.73 091.08 05.80 092.08 05.87 093.08 05.93 094.08 05.99 095.08 06.05 096.08 06.11 097.08 06.16 098.08 06.22 099.08 06.47 100.08 06.51 101.08 06.56 102.08 06.60 103.08 06.64 104.08 06.68 105.08 06.71 106.08 06.94 107.08 06.97 108.08 06.99 109.08 07.01 110.08 07.03 111.08 07.25 112.08 07.26 113.08 07.27 114.08 07.28 115.08 07.28 116.08 07.48 117.08 07.47 118.08 07.46 119.08 07.45
28 Aug 2007 088.23 05.64 089.23 05.72 090.23 05.80 091.23 05.88 092.23 05.96 093.23 06.03 094.23 06.11 095.23 06.18 096.23 06.25 097.23 06.31 098.23 06.58 099.23 06.64 100.23 06.70 101.23 06.75 102.23 06.81 103.23 06.86 104.23 06.91 112.23 07.61 113.23 07.63 114.23 07.65 115.23 07.67 116.23 07.89 117.23 07.90 118.23 07.91
29 Aug 2007 097.38 06.85 098.38 06.93 099.38 07.00 100.38 07.07 101.38 07.14 102.38 07.21 103.38 07.27 104.38 07.34 105.38 07.60 106.38 07.65 107.38 07.71
30 Aug 2007 096.52 07.12 097.52 07.21 098.52 07.29 099.52 07.38 100.52 07.46 101.52 07.54 102.52 07.62 103.52 07.70 104.52 07.97 105.52 07.84 106.52 07.91
31 Aug 2007 095.67 07.39 096.67 07.54 097.67 07.64 098.67 07.66 099.67 07.68 100.67 07.73 101.67 07.82 102.67 07.71 103.67 07.80 104.67 07.69 105.67 07.57
01 Sep 2007 094.81 07.18 095.81 07.42 096.81 07.45 097.81 07.48 098.81 07.51 099.81 07.53 100.81 07.76 101.81 07.72 102.81 07.63 103.81 07.73 104.81 07.62
02 Sep 2007 093.95 06.81 094.95 06.85 095.95 07.10 096.95 07.14 097.95 07.17 098.95 07.21 099.95 07.24 100.95 07.47 101.95 07.50 102.95 07.52 103.95 07.47
03 Sep 2007 093.10 06.80 094.10 06.85 095.10 06.89 096.10 07.14 097.10 07.18 098.10 07.23 099.10 07.27 100.10 07.30 101.10 07.54 102.10 07.57 103.10 07.60
04 Sep 2007 092.24 07.10 093.24 07.16 094.24 07.21 095.24 07.26 096.24 07.51 097.24 07.55 098.24 07.60 099.24 07.64 100.24 07.88 101.24 07.92 102.24 07.96
05 Sep 2007 091.38 07.59 092.38 07.65 093.38 07.70 094.38 07.76 095.38 07.81 096.38 08.06 097.38 08.11 098.38 08.15 099.38 08.20 100.38 08.44 101.38 08.48
06 Sep 2007 090.52 08.49 091.52 08.55 092.52 08.61 093.52 08.66 094.52 08.71 095.52 08.76 096.52 09.01 097.52 09.06 098.52 09.11 099.52 09.16 100.52 09.40
07 Sep 2007 089.66 09.86 090.66 09.91 091.66 09.97 092.66 10.02 093.66 10.08 094.66 10.13 095.66 10.18 096.66 10.43 097.66 10.48 098.66 10.53 099.66 10.77
08 Sep 2007 088.79 11.30 089.79 11.36 090.79 11.61 091.79 11.67 092.79 11.72 093.79 11.77 094.79 11.82 095.79 12.07 096.79 12.12 097.79 12.17 098.79 12.22
09 Sep 2007 087.93 13.45 088.93 13.51 089.93 13.60 090.93 13.81 091.93 13.87 092.93 13.92 093.93 13.97 094.93 14.02 095.93 14.27 096.93 14.31 097.93 14.36
10 Sep 2007 087.06 15.94 088.06 15.97 089.06 16.14 090.06 16.15 091.06 16.32 092.06 16.37 093.06 16.42 094.06 16.47 095.06 16.72 096.06 16.76 097.06 16.81
11 Sep 2007 086.19 18.46 087.19 18.51 088.19 18.67 089.19 18.68 090.19 18.70 091.19 18.90 092.19 18.95 093.19 19.00 094.19 19.05 095.19 19.30 096.19 19.35
12 Sep 2007 085.32 20.58 086.32 20.60 087.32 20.65 088.32 20.70 089.32 20.87 090.32 20.90 091.32 21.04 092.32 21.09 093.32 21.19 094.32 21.39 095.32 21.43
13 Sep 2007 084.45 21.92 085.45 21.95 086.45 22.09 087.45 22.14 088.45 22.19 089.45 22.29 090.45 22.48 091.45 22.53 092.45 22.58 093.45 22.82 094.45 22.87
14 Sep 2007 083.58 22.68 084.58 22.72 085.58 22.81 086.58 23.01 087.58 23.06 088.58 23.10 089.58 23.15 090.58 23.39 091.58 23.44 092.58 23.48 093.58 23.73
15 Sep 2007 082.70 22.84 083.70 22.88 084.70 22.92 085.70 22.97 086.70 23.21 087.70 23.25 088.70 23.30 089.70 23.34 090.70 23.59 091.70 23.63 092.70 23.88
16 Sep 2007 081.82 22.42 082.82 22.46 083.82 22.70 084.82 22.74 085.82 22.78 086.82 23.02 087.82 23.07 088.82 23.11 089.82 23.35 090.82 23.39 091.82 23.44
17 Sep 2007 080.94 22.07 081.94 22.10 082.94 22.14 083.94 22.37 084.94 22.41 085.94 22.45 086.94 22.69 087.94 22.73 088.94 22.77 089.94 23.01 090.94 23.05
18 Sep 2007 080.06 21.22 081.06 21.45 082.06 21.48 083.06 21.51 084.06 21.74 085.06 21.78 086.06 21.81 087.06 22.05 088.06 22.08 089.06 22.32 090.06 22.36
19 Sep 2007 079.17 20.53 080.17 20.56 081.17 20.58 082.17 20.81 083.17 20.84 084.17 20.86 085.17 21.09 086.17 21.12 087.17 21.20 088.17 21.34 089.17 21.29
20 Sep 2007 078.28 19.67 079.28 19.68 080.28 19.90 081.28 19.92 082.28 20.01 083.28 20.06 084.28 20.11 085.28 20.15 086.28 20.18 087.28 20.21 088.28 20.23
21 Sep 2007 077.39 18.52 078.39 18.64 079.39 18.63 080.39 18.74 081.39 18.77 082.39 18.73 083.39 18.67 084.39 18.79 085.39 18.70 086.39 18.78 087.39 18.84
22 Sep 2007 076.50 17.46 077.50 17.42 078.50 17.54 079.50 17.45 080.50 17.54 081.50 17.41 082.50 17.46 083.50 17.49 084.50 17.49 085.50 17.46 086.50 17.58
23 Sep 2007 075.60 15.04 076.60 15.34 077.60 15.42 078.60 15.68 079.60 15.72 080.60 15.95 081.60 16.15 082.60 16.12 083.60 16.26 084.60 16.17 085.60 16.24
24 Sep 2007 074.70 13.09 075.70 13.37 076.70 13.42 077.70 13.47 078.70 13.69 079.70 13.70 080.70 13.88 081.70 13.84 082.70 13.98 083.70 14.08 084.70 14.34
25 Sep 2007 073.79 11.36 074.79 11.43 075.79 11.49 076.79 11.53 077.79 11.56 078.79 11.76 079.79 11.75 080.79 11.72 081.79 11.87 082.79 12.00 083.79 11.89
26 Sep 2007 072.88 09.95 073.88 10.02 074.88 09.88 075.88 09.93 076.88 09.97 077.88 09.99 078.88 10.00 079.88 09.99 080.88 10.16 081.88 10.11 082.88 10.05
27 Sep 2007 071.97 08.68 072.97 08.76 073.97 08.64 074.97 08.70 075.97 08.75 076.97 08.59 077.97 08.62 078.97 08.63 079.97 08.63 080.97 08.61 081.97 08.58
28 Sep 2007 071.06 07.73 072.06 07.82 073.06 07.70 074.06 07.78 075.06 07.85 076.06 07.70 077.06 07.75 078.06 07.79 079.06 07.61 080.06 07.63 081.06 07.63
29 Sep 2007 070.14 06.94 071.14 06.84 072.14 06.94 073.14 06.83 074.14 06.91 075.14 06.79 076.14 06.86 077.14 06.91 078.14 06.76 079.14 06.80 080.14 06.63
30 Sep 2007 069.22 06.28 070.22 06.40 071.22 06.31 072.22 06.22 073.22 06.32 074.22 06.21 075.22 06.29 076.22 06.17 077.22 06.04 078.22 06.10
01 Oct 2007 068.29 05.97 069.29 05.90 070.29 05.82 071.29 05.94 072.29 05.86 073.29 05.76 074.29 05.86 075.29 05.76 076.29 05.64 077.29 05.72
02 Oct 2007 067.36 05.47 068.36 05.61 069.36 05.55 070.36 05.48 071.36 05.41 072.36 05.53 073.36 05.44 074.36 05.35 075.36 05.26 076.36 05.35 077.36 05.24
03 Oct 2007 066.43 05.26 067.43 05.21 068.43 05.36 069.43 05.30 070.43 05.24 071.43 05.17 072.43 05.10 073.43 05.23 074.43 05.15 075.43 05.06 076.43 05.17
04 Oct 2007 065.49 05.06 066.49 05.03 067.49 05.18 068.49 05.14 069.49 05.09 070.49 05.04 071.49 04.98 072.49 05.12 073.49 05.05 074.49 04.98 075.49 04.90
05 Oct 2007 064.55 05.06 065.55 05.03 066.55 05.00 067.55 04.97 068.55 04.93 069.55 04.89 070.55 04.85 071.55 05.00 072.55 04.94 073.55 04.88 074.55 04.82
06 Oct 2007 063.60 04.86 064.60 04.84 065.60 04.82 066.60 04.80 067.60 04.77 068.60 04.94 069.60 04.91 070.60 04.87 071.60 04.83 072.60 04.79 073.60 04.74
07 Oct 2007 062.65 04.84 063.65 04.84 064.65 04.83 065.65 04.82 066.65 04.80 067.65 04.78 068.65 04.76 069.65 04.74 070.65 04.71 071.65 04.68 072.65 04.84
08 Oct 2007 061.70 04.61 062.70 04.61 063.70 04.62 064.70 04.62 065.70 04.61 066.70 04.81 067.70 04.80 068.70 04.78 069.70 04.77 070.70 04.75 071.70 04.73
09 Oct 2007 060.74 04.54 061.74 04.56 062.74 04.57 063.74 04.59 064.74 04.59 065.74 04.60 066.74 04.60 067.74 04.60 068.74 04.60 069.74 04.79 070.74 04.78
10 Oct 2007 059.77 04.44 060.77 04.47 061.77 04.50 062.77 04.52 063.77 04.54 064.77 04.56 065.77 04.57 066.77 04.58 067.77 04.59 068.77 04.60 069.77 04.60
11 Oct 2007 058.81 04.30 059.81 04.34 060.81 04.38 061.81 04.41 062.81 04.45 063.81 04.48 064.81 04.50 065.81 04.53 066.81 04.55 067.81 04.57 068.81 04.58
12 Oct 2007 057.83 04.11 058.83 04.16 059.83 04.21 060.83 04.06 061.83 04.11 062.83 04.15 063.83 04.19 064.83 04.22 065.83 04.06 066.83 04.09 067.83 04.12
13 Oct 2007 056.86 03.47 057.86 03.54 058.86 03.40 059.86 03.46 060.86 03.52 061.86 03.57 062.86 03.43 063.86 03.47 064.86 03.52 065.86 03.57 066.86 03.41
14 Oct 2007 055.87 02.78 056.87 02.66 057.87 02.73 058.87 02.81 059.87 02.68 060.87 02.75 061.87 02.81 062.87 02.68 063.87 02.74 064.87 02.79 065.87 02.85
21 Oct 2007 048.86 51.85 049.86 51.85
22 Oct 2007 047.84 51.97 048.84 51.97 049.84 51.97 050.84 51.97 051.84 51.97 052.84 51.97
23 Oct 2007 046.82 52.09 047.82 52.09 048.82 52.09 049.82 52.09 050.82 52.09 051.82 52.09 052.82 52.09 053.82 52.09 054.82 52.09
24 Oct 2007 045.79 52.25 046.79 52.25 047.79 52.25 048.79 52.25 049.79 52.25 050.79 52.25 051.79 52.25 052.79 52.25 053.79 52.25 054.79 52.25 055.79 52.25
25 Oct 2007 044.75 52.43 045.75 52.43 046.75 52.43 047.75 52.43 048.75 52.43 049.75 52.43 050.75 52.43 051.75 52.43 052.75 52.43 053.75 52.43 054.75 52.43
26 Oct 2007 043.71 52.64 044.71 52.64 045.71 52.64 046.71 52.64 047.71 52.64 048.71 52.64 049.71 52.64 050.71 52.64 051.71 52.64 052.71 52.64 053.71 52.64
27 Oct 2007 042.67 52.90 043.67 52.90 044.67 52.90 045.67 52.90 046.67 52.90 047.67 52.90 048.67 52.90 049.67 52.90 050.67 52.90 051.67 52.90 052.67 52.90
28 Oct 2007 041.62 53.20 042.62 53.20 043.62 53.20 044.62 53.20 045.62 53.20 046.62 53.20 047.62 53.20 048.62 53.20 049.62 53.20 050.62 53.20 051.62 53.20
29 Oct 2007 040.56 53.56 041.56 53.56 042.56 53.56 043.56 53.56 044.56 53.56 045.56 53.56 046.56 53.56 047.56 53.56 048.56 53.56 049.56 53.56 050.56 53.56
30 Oct 2007 039.50 53.98 040.50 53.98 041.50 53.98 042.50 53.98 043.50 53.98 044.50 53.98 045.50 53.98 046.50 53.98 047.50 53.98 048.50 53.98 049.50 53.98
31 Oct 2007 038.44 54.48 039.44 54.48 040.44 54.48 041.44 54.48 042.44 54.48 043.44 54.48 044.44 54.48 045.44 54.48 046.44 54.48 047.44 54.48 048.44 54.48
01 Nov 2007 037.37 55.04 038.37 55.04 039.37 55.04 040.37 55.04 041.37 55.04 042.37 55.04 043.37 55.04 044.37 55.04 045.37 55.04 046.37 55.04 047.37 55.04
02 Nov 2007 036.29 55.67 037.29 55.67 038.29 55.67 039.29 55.67 040.29 55.67 041.29 55.67 042.29 55.67 043.29 55.67 044.29 55.67 045.29 55.67 046.29 55.67
03 Nov 2007 035.22 56.32 036.22 56.32 037.22 56.32 038.22 56.32 039.22 56.32 040.22 56.32 041.22 56.32 042.22 56.32 043.22 56.32 044.22 56.32 045.22 56.32
04 Nov 2007 034.13 67.72 035.13 67.72 036.13 67.72 037.13 67.72 038.13 67.72 039.13 67.72 040.13 67.72 041.13 67.72 042.13 67.72 043.13 67.72 044.13 67.72
05 Nov 2007 033.05 68.83 034.05 68.83 035.05 68.83 036.05 68.83 037.05 68.83 038.05 68.83 039.05 68.83 040.05 68.83 041.05 68.83 042.05 68.83 043.05 68.83
06 Nov 2007 031.96 69.37 032.96 69.37 033.96 69.37 034.96 69.37 035.96 69.37 036.96 69.37 037.96 69.37 038.96 69.37 039.96 69.37 040.96 08.27 041.96 08.34
07 Nov 2007 030.86 69.03 031.86 08.85 032.86 08.92 033.86 09.00 034.86 09.27 035.86 09.34 036.86 09.41 037.86 09.49 038.86 09.75 039.86 09.82 040.86 10.09
08 Nov 2007 029.76 09.46 030.76 09.46 031.76 09.66 032.76 09.80 033.76 09.85 034.76 10.05 035.76 10.20 036.76 10.44 037.76 10.53 038.76 10.79 039.76 10.86
09 Nov 2007 028.66 09.28 029.66 09.47 030.66 09.46 031.66 09.66 032.66 09.85 033.66 09.84 034.66 10.03 035.66 10.22 036.66 10.41 037.66 10.61 038.66 10.80
10 Nov 2007 027.56 08.89 028.56 08.88 029.56 09.06 030.56 09.24 031.56 09.23 032.56 09.41 033.56 09.59 034.56 09.58 035.56 09.76 036.56 09.95 037.56 10.13
11 Nov 2007 026.45 08.19 027.45 08.17 028.45 08.34 029.45 08.32 030.45 08.49 031.45 08.66 032.45 08.64 033.45 08.81 034.45 09.05 035.45 09.10 036.45 09.35
12 Nov 2007 025.33 07.42 026.33 07.47 027.33 07.72 028.33 07.77 029.33 08.01 030.33 08.06 031.33 08.31 032.33 08.55 033.33 08.59 034.33 08.84 035.33 09.08
13 Nov 2007 024.22 06.84 025.22 06.88 026.22 07.13 027.22 07.17 028.22 07.42 029.22 07.66 030.22 07.70 031.22 07.94 032.22 08.17 033.22 08.41 034.22 08.64
14 Nov 2007 023.10 06.27 024.10 06.51 025.10 06.55 026.10 06.79 027.10 07.03 028.10 07.07 029.10 07.30 030.10 07.53 031.10 07.76 032.10 07.91 033.10 07.84
15 Nov 2007 021.97 05.77 022.97 05.80 023.97 06.04 024.97 06.27 025.97 06.31 026.97 06.54 027.97 06.60 028.97 06.72 029.97 06.84 030.97 06.77 031.97 06.88
16 Nov 2007 020.85 05.13 021.85 05.37 022.85 05.59 023.85 05.63 024.85 05.82 025.85 05.74 026.85 05.85 027.85 05.96 028.85 05.87 029.85 05.98 030.85 06.08
17 Nov 2007 019.72 04.68 020.72 04.82 021.72 04.93 022.72 04.84 023.72 04.95 024.72 05.05 025.72 04.95 026.72 05.06 027.72 05.16 028.72 05.25 029.72 05.15
18 Nov 2007 018.59 04.22 019.59 04.12 020.59 04.22 021.59 04.32 022.59 04.22 023.59 04.32 024.59 04.42 025.59 04.51 026.59 04.40 027.59 04.50 028.59 04.58
19 Nov 2007 017.46 03.53 018.46 03.63 019.46 03.53 020.46 03.62 021.46 03.72 022.46 03.61 023.46 03.70 024.46 03.79 025.46 03.68 026.46 03.76 027.46 03.84
20 Nov 2007 016.32 02.91 017.32 03.01 018.32 02.91 019.32 03.00 020.32 03.09 021.32 02.98 022.32 03.07 023.32 03.15 024.32 03.24 025.32 03.12 026.32 03.20
21 Nov 2007 025.18 02.57
30 Nov 2007 004.89 51.49 005.89 51.49
01 Dec 2007 003.75 51.48 004.75 51.48 005.75 51.48 006.75 51.48 007.75 51.48 008.75 51.48
02 Dec 2007 002.60 51.47 003.60 51.47 004.60 51.47 005.60 51.47 006.60 51.47 007.60 51.47 008.60 51.47 009.60 51.47 010.60 51.47 011.60 51.47
03 Dec 2007 001.46 51.47 002.46 51.47 003.46 51.47 004.46 51.47 005.46 51.47 006.46 51.47 007.46 51.47 008.46 51.47 009.46 51.47 010.46 51.47 011.46 51.47
04 Dec 2007 000.32 51.47 001.32 51.47 002.32 51.47 003.32 51.47 004.32 51.47 005.32 51.47 006.32 51.47 007.32 51.47 008.32 51.47 009.32 51.47 010.32 51.47
05 Dec 2007 359.17 51.47 000.17 51.47 001.17 51.47 002.17 51.47 003.17 51.47 004.17 51.47 005.17 51.47 006.17 51.47 007.17 51.47 008.17 51.47 009.17 51.47
06 Dec 2007 358.03 51.48 359.03 51.48 000.03 51.48 001.03 51.48 002.03 51.48 003.03 51.48 004.03 51.48 005.03 51.48 006.03 51.48 007.03 51.48 008.03 51.48
07 Dec 2007 356.89 51.49 357.89 51.49 358.89 51.49 359.89 51.49 000.89 51.49 001.89 51.49 002.89 51.49 003.89 51.49 004.89 51.49 005.89 51.49 006.89 51.49
08 Dec 2007 355.75 51.50 356.75 51.50 357.75 51.50 358.75 51.50 359.75 51.50 000.75 51.50 001.75 51.50 002.75 51.50 003.75 51.50 004.75 51.50 005.75 51.50
09 Dec 2007 354.62 51.52 355.62 51.52 356.62 51.52 357.62 51.52 358.62 51.52 359.62 51.52 000.62 51.52 001.62 51.52 002.62 51.52 003.62 51.52 004.62 51.52
10 Dec 2007 353.48 51.55 354.48 51.55 355.48 51.55 356.48 51.55 357.48 51.55 358.48 51.55 359.48 51.55 000.48 51.55 001.48 51.55 002.48 51.55 003.48 51.55
11 Dec 2007 352.35 53.58 353.35 53.58 354.35 53.58 355.35 53.58 356.35 53.58 357.35 53.58 358.35 53.58 359.35 53.58 000.35 53.58 001.35 53.58 002.35 53.58
12 Dec 2007 351.22 53.63 352.22 53.63 353.22 53.63 354.22 53.63 355.22 53.63 356.22 53.63 357.22 53.63 358.22 53.63 359.22 53.63 000.22 53.63 001.22 53.63
13 Dec 2007 350.09 53.68 351.09 53.68 352.09 53.68 353.09 53.68 354.09 53.68 355.09 53.68 356.09 53.68 357.09 53.68 358.09 53.68 359.09 53.68 000.09 53.68
14 Dec 2007 348.96 53.95 349.96 53.95 350.96 53.95 351.96 53.95 352.96 53.95 353.96 53.95 354.96 53.95 355.96 53.95 356.96 53.95 357.96 53.95 358.96 53.95
15 Dec 2007 347.84 54.04 348.84 54.04 349.84 54.04 350.84 54.04 351.84 54.04 352.84 54.04 353.84 54.04 354.84 54.04 355.84 54.04 356.84 54.04 357.84 54.04
16 Dec 2007 346.72 54.14 347.72 54.14 348.72 54.14 349.72 54.14 350.72 54.14 351.72 54.14 352.72 54.14 353.72 54.14 354.72 54.14 355.72 54.14 356.72 54.14
17 Dec 2007 345.60 54.46 346.60 54.46 347.60 54.46 348.60 54.46 349.60 54.46 350.60 54.46 351.60 54.46 352.60 54.46 353.60 54.46 354.60 54.46 355.60 54.46
18 Dec 2007 344.49 54.60 345.49 54.60 346.49 54.60 347.49 54.60 348.49 54.60 349.49 54.60 350.49 54.60 351.49 54.60 352.49 54.60 353.49 54.60 354.49 54.60
19 Dec 2007 343.38 54.98 344.38 54.98 345.38 54.98 346.38 54.98 347.38 54.98 348.38 54.98 349.38 54.98 350.38 54.98 351.38 54.98 352.38 54.98 353.38 54.98
20 Dec 2007 342.27 55.19 343.27 55.19 344.27 55.19 345.27 55.19 346.27 55.19 347.27 55.19 348.27 55.19 349.27 55.19 350.27 55.19 351.27 55.19 352.27 55.19
21 Dec 2007 341.17 55.63 342.17 55.63 343.17 55.63 344.17 55.63 345.17 55.63 346.17 55.63 347.17 55.63 348.17 55.63 349.17 55.63 350.17 55.63 351.17 55.63
22 Dec 2007 340.07 56.12 341.07 56.12 342.07 56.12 343.07 56.12 344.07 56.12 345.07 56.12 346.07 56.12 347.07 56.12 348.07 56.12 349.07 56.12 350.07 56.12
23 Dec 2007 338.97 56.67 339.97 56.67 340.97 56.67 341.97 56.67 342.97 56.67 343.97 56.67 344.97 56.67 345.97 56.67 346.97 56.67 347.97 56.67 348.97 56.67
24 Dec 2007 337.88 57.47 338.88 57.47 339.88 57.47 340.88 57.47 341.88 57.47 342.88 57.47 343.88 57.47 344.88 57.47 345.88 57.47 346.88 57.47 347.88 57.47
25 Dec 2007 336.79 58.15 337.79 58.15 338.79 58.15 339.79 58.15 340.79 58.15 341.79 58.15 342.79 58.15 343.79 58.15 344.79 58.15 345.79 58.15 346.79 58.15
26 Dec 2007 335.71 59.30 336.71 59.30 337.71 59.30 338.71 59.30 339.71 59.30 340.71 59.30 341.71 59.30 342.71 59.30 343.71 59.30 344.71 59.30 345.71 59.30
27 Dec 2007 334.63 60.31 335.63 60.31 336.63 60.31 337.63 60.31 338.63 60.31 339.63 60.31 340.63 60.31 341.63 60.31 342.63 60.31 343.63 60.31 344.63 60.31
28 Dec 2007 333.55 61.56 334.55 61.56 335.55 61.56 336.55 61.56 337.55 61.56 338.55 61.56 339.55 61.56 340.55 61.56 341.55 61.56 342.55 61.56 343.55 61.56
29 Dec 2007 332.48 62.79 333.48 62.79 334.48 62.79 335.48 62.79 336.48 62.79 337.48 62.79 338.48 62.79 339.48 62.79 340.48 62.79 341.48 62.79 342.48 62.79
30 Dec 2007 331.41 63.89 332.41 63.89 333.41 63.89 334.41 63.89 335.41 63.89 336.41 63.89 337.41 63.89 338.41 63.89 339.41 63.89 340.41 63.89 341.41 63.89
31 Dec 2007 330.35 64.55 331.35 64.55 332.35 64.55 333.35 64.55 334.35 64.55 335.35 64.55 336.35 64.55 337.35 64.55 338.35 64.55 339.35 64.55 340.35 64.55
01 Jan 2008 329.29 64.28 330.29 64.28 331.29 64.28 332.29 64.28 333.29 64.28 334.29 64.28 335.29 64.28 336.29 64.28 337.29 64.28 338.29 64.28 339.29 64.28
02 Jan 2008 328.24 57.41 329.24 57.41 330.24 57.41 331.24 57.41 332.24 57.41 333.24 57.41 334.24 57.41 335.24 57.41 336.24 57.41 337.24 57.41 338.24 57.41
03 Jan 2008 327.19 57.14 328.19 57.14 329.19 57.14 330.19 57.14 331.19 57.14 332.19 57.14 333.19 57.14 334.19 57.14 335.19 57.14 336.19 57.14 337.19 57.14
04 Jan 2008 326.15 56.84 327.15 56.84 328.15 56.84 329.15 56.84 330.15 56.84 331.15 56.84 332.15 56.84 333.15 56.84 334.15 56.84 335.15 56.84 336.15 56.84
05 Jan 2008 325.11 55.25 326.11 55.25 327.11 55.25 328.11 55.25 329.11 55.25 330.11 55.25 331.11 55.25 332.11 55.25 333.11 55.25 334.11 55.25 335.11 55.25
06 Jan 2008 324.07 54.66 325.07 54.66 326.07 54.66 327.07 54.66 328.07 54.66 329.07 54.66 330.07 54.66 331.07 54.66 332.07 54.66 333.07 54.66 334.07 54.66
07 Jan 2008 323.04 54.14 324.04 54.14 325.04 54.14 326.04 54.14 327.04 54.14 328.04 54.14 329.04 54.14 330.04 54.14 331.04 54.14 332.04 54.14 333.04 54.14
08 Jan 2008 322.02 53.69 323.02 53.69 324.02 53.69 325.02 53.69 326.02 53.69 327.02 53.69 328.02 53.69 329.02 53.69 330.02 53.69 331.02 53.69 332.02 53.69
09 Jan 2008 320.99 53.31 321.99 53.31 322.99 53.31 323.99 53.31 324.99 53.31 325.99 53.31 326.99 53.31 327.99 53.31 328.99 53.31 329.99 53.31 330.99 53.31
10 Jan 2008 319.98 52.99 320.98 52.99 321.98 52.99 322.98 52.99 323.98 52.99 324.98 52.99 325.98 52.99 326.98 52.99 327.98 52.99 328.98 52.99 329.98 52.99
11 Jan 2008 318.96 52.72 319.96 52.72 320.96 52.72 321.96 52.72 322.96 52.72 323.96 52.72 324.96 52.72 325.96 52.72 326.96 52.72 327.96 52.72 328.96 52.72
12 Jan 2008 317.96 52.49 318.96 52.49 319.96 52.49 320.96 52.49 321.96 52.49 322.96 52.49 323.96 52.49 324.96 52.49 325.96 52.49 326.96 52.49 327.96 52.49
13 Jan 2008 316.95 52.30 317.95 52.30 318.95 52.30 319.95 52.30 320.95 52.30 321.95 52.30 322.95 52.30 323.95 52.30 324.95 52.30 325.95 52.30 326.95 52.30
14 Jan 2008 315.95 52.14 316.95 52.14 317.95 52.14 318.95 52.14 319.95 52.14 320.95 52.14 321.95 52.14 322.95 52.14 323.95 52.14 324.95 52.14 325.95 52.14
15 Jan 2008 314.96 52.01 315.96 52.01 316.96 52.01 317.96 52.01 318.96 52.01 319.96 52.01 320.96 52.01 321.96 52.01 322.96 52.01 323.96 52.01 324.96 52.01
16 Jan 2008 313.97 51.89 314.97 51.89 315.97 51.89 316.97 51.89 317.97 51.89 318.97 51.89 319.97 51.89 320.97 51.89 321.97 51.89 322.97 51.89 323.97 51.89
17 Jan 2008 312.98 51.80 313.98 51.80 314.98 51.80 315.98 51.80 316.98 51.80 317.98 51.80 318.98 51.80 319.98 51.80 320.98 51.80 321.98 51.80 322.98 51.80
18 Jan 2008 312.00 51.72 313.00 51.72 314.00 51.72 315.00 51.72 316.00 51.72 317.00 51.72 318.00 51.72 319.00 51.72 320.00 51.72 321.00 51.72 322.00 51.72
19 Jan 2008 311.02 53.66 312.02 53.66 313.02 53.66 314.02 53.66 315.02 53.66 316.02 53.66 317.02 53.66 318.02 53.66 319.02 53.66 320.02 53.66 321.02 53.66
20 Jan 2008 310.05 53.61 311.05 53.61 312.05 53.61 313.05 53.61 314.05 53.61 315.05 53.61 316.05 53.61 317.05 53.61 318.05 53.61 319.05 53.61 320.05 53.61
21 Jan 2008 309.08 53.57 310.08 53.57 311.08 53.57 312.08 53.57 313.08 53.57 314.08 53.57 315.08 53.57 316.08 53.57 317.08 53.57 318.08 53.57 319.08 53.57
22 Jan 2008 308.11 53.54 309.11 53.54 310.11 53.54 311.11 53.54 312.11 53.54 313.11 53.54 314.11 53.54 315.11 53.54 316.11 53.54 317.11 53.54 318.11 53.54
23 Jan 2008 307.15 53.51 308.15 53.51 309.15 53.51 310.15 53.51 311.15 53.51 312.15 53.51 313.15 53.51 314.15 53.51 315.15 53.51 316.15 53.51 317.15 53.51
24 Jan 2008 306.19 53.49 307.19 53.49 308.19 53.49 309.19 53.49 310.19 53.49 311.19 53.49 312.19 53.49 313.19 53.49 314.19 53.49 315.19 53.49 316.19 53.49
25 Jan 2008 305.24 53.48 306.24 53.48 307.24 53.48 308.24 53.48 309.24 53.48 310.24 53.48 311.24 53.48 312.24 53.48 313.24 53.48 314.24 53.48 315.24 53.48
26 Jan 2008 304.29 53.47 305.29 53.47 306.29 53.47 307.29 53.47 308.29 53.47 309.29 53.47 310.29 53.47 311.29 53.47 312.29 53.47 313.29 53.47
27 Jan 2008 303.34 53.47 304.34 53.47 305.34 53.47 306.34 53.47 307.34 53.47 308.34 53.47 309.34 53.47 310.34 53.47 311.34 53.47 312.34 53.47 313.34 53.47
28 Jan 2008 302.40 53.47 303.40 53.47 304.40 53.47 305.40 53.47 306.40 53.47 307.40 53.47 308.40 53.47 309.40 53.47 310.40 53.47 311.40 53.47 312.40 53.47
29 Jan 2008 301.46 53.47 302.46 53.47 303.46 53.47 304.46 53.47 305.46 53.47 306.46 53.47 307.46 53.47 308.46 53.47 309.46 53.47 310.46 53.47 311.46 53.47
30 Jan 2008 300.52 53.47 301.52 53.47 302.52 53.47 303.52 53.47 304.52 53.47 305.52 53.47 306.52 53.47 307.52 53.47 308.52 53.47 309.52 53.47 310.52 53.47
31 Jan 2008 299.58 53.48 300.58 53.48 301.58 53.48 302.58 53.48 303.58 53.48 304.58 53.48 305.58 53.48 306.58 53.48 307.58 53.48 308.58 53.48 309.58 53.48
01 Feb 2008 298.65 53.50 299.65 53.50 300.65 53.50 301.65 53.50 302.65 53.50 303.65 53.50 304.65 53.50 305.65 53.50 306.65 53.50 307.65 53.50 308.65 53.50
02 Feb 2008 297.73 53.52 298.73 53.52 299.73 53.52 300.73 53.52 301.73 53.52 302.73 53.52 303.73 53.52 304.73 53.52 305.73 53.52 306.73 53.52 307.73 53.52
03 Feb 2008 296.80 53.54 297.80 53.54 298.80 53.54 299.80 53.54 300.80 53.54 301.80 53.54 302.80 53.54 303.80 53.54 304.80 53.54 305.80 53.54 306.80 53.54
04 Feb 2008 295.88 53.58 296.88 53.58 297.88 53.58 298.88 53.58 299.88 53.58 300.88 53.58 301.88 53.58 302.88 53.58 303.88 53.58 304.88 53.58 305.88 53.58
05 Feb 2008 294.96 53.62 295.96 53.62 296.96 53.62 297.96 53.62 298.96 53.62 299.96 53.62 300.96 53.62 301.96 53.62 302.96 53.62 303.96 53.62 304.96 53.62
06 Feb 2008 294.04 53.67 295.04 53.67 296.04 53.67 297.04 53.67 298.04 53.67 299.04 53.67 300.04 53.67 301.04 53.67 302.04 53.67 303.04 53.67 304.04 53.67
07 Feb 2008 293.13 53.94 294.13 53.94 295.13 53.94 296.13 53.94 297.13 53.94 298.13 53.94 299.13 53.94 300.13 53.94 301.13 53.94 302.13 53.94 303.13 53.94
08 Feb 2008 292.21 54.02 293.21 54.02 294.21 54.02 295.21 54.02 296.21 54.02 297.21 54.02 298.21 54.02 299.21 54.02 300.21 54.02 301.21 54.02 302.21 54.02
09 Feb 2008 291.30 54.12 292.30 54.12 293.30 54.12 294.30 54.12 295.30 54.12 296.30 54.12 297.30 54.12 298.30 54.12 299.30 54.12 300.30 54.12 301.30 54.12
10 Feb 2008 290.40 54.24 291.40 54.24 292.40 54.24 293.40 54.24 294.40 54.24 295.40 54.24 296.40 54.24 297.40 54.24 298.40 54.24 299.40 54.24 300.40 54.24
11 Feb 2008 289.49 54.58 290.49 54.58 291.49 54.58 292.49 54.58 293.49 54.58 294.49 54.58 295.49 54.58 296.49 54.58 297.49 54.58 298.49 54.58 299.49 54.58
12 Feb 2008 288.59 54.75 289.59 54.75 290.59 54.75 291.59 54.75 292.59 54.75 293.59 54.75 294.59 54.75 295.59 54.75 296.59 54.75 297.59 54.75 298.59 54.75
13 Feb 2008 287.68 55.15 288.68 55.15 289.68 55.15 290.68 55.15 291.68 55.15 292.68 55.15 293.68 55.15 294.68 55.15 295.68 55.15 296.68 55.15 297.68 55.15
14 Feb 2008 286.78 55.15 287.78 55.29 288.78 55.41 289.78 55.52 290.78 55.59 291.78 55.59 292.78 55.59 293.78 55.59 294.78 55.59 295.78 55.59 296.78 55.59
15 Feb 2008 285.89 54.41 286.89 54.56 287.89 54.58 288.89 54.73 289.89 54.68 290.89 54.82 291.89 54.94 292.89 55.06 293.89 55.16 294.89 55.26 295.89 55.34
16 Feb 2008 284.99 54.10 285.99 54.13 286.99 54.16 287.99 54.38 288.99 54.41 289.99 54.43 290.99 54.45 291.99 54.47 292.99 54.69 293.99 54.71 294.99 54.78
17 Feb 2008 284.09 54.02 285.09 54.05 286.09 54.09 287.09 54.12 288.09 54.15 289.09 54.38 290.09 54.41 291.09 54.44 292.09 54.46 293.09 54.69 294.09 54.71
18 Feb 2008 283.20 53.94 284.20 54.18 285.20 54.21 286.20 54.25 287.20 54.29 288.20 54.32 289.20 54.36 290.20 54.59 291.20 54.62 292.20 54.65 293.20 54.68
19 Feb 2008 282.30 54.30 283.30 54.34 284.30 54.39 285.30 54.43 286.30 54.67 287.30 54.70 288.30 54.74 289.30 54.78 290.30 54.82 291.30 55.05 292.30 55.09
20 Feb 2008 281.41 54.96 282.41 55.00 283.41 55.05 284.41 55.09 285.41 55.13 286.41 55.17 287.41 55.42 288.41 55.46 289.41 55.50 290.41 55.54 291.41 55.77
21 Feb 2008 280.52 55.95 281.52 55.99 282.52 56.04 283.52 56.08 284.52 55.05 285.52 55.19 286.52 55.13 287.52 55.26 288.52 55.39 289.52 55.32 290.52 56.59
22 Feb 2008 279.63 57.09 280.63 57.13 281.63 57.38 282.63 57.43 283.63 57.47 284.63 57.52 285.63 57.56 286.63 57.61 287.63 57.85 288.63 57.90 289.63 57.94
23 Feb 2008 278.74 58.74 279.74 58.78 280.74 58.83 281.74 58.88 282.74 59.12 283.74 59.17 284.74 59.22 285.74 59.26 286.74 59.31 287.74 59.56 288.74 59.60
24 Feb 2008 277.85 60.59 278.85 60.63 279.85 60.68 280.85 60.73 281.85 60.97 282.85 61.02 283.85 61.07 284.85 61.12 285.85 61.16 286.85 61.41 287.85 61.46
25 Feb 2008 266.96 61.18 267.96 61.42 268.96 61.67 269.96 61.92 270.96 61.97 271.96 62.01 272.96 62.06 273.96 62.31 274.96 62.36 275.96 62.40 276.96 62.45 277.96 62.50 278.96 62.55 279.96 62.59 280.96 62.64 281.96 62.89 282.96 62.94 283.96 62.99 284.96 63.03 285.96 63.08 286.96 63.33 287.96 63.38 288.96 63.43 289.96 63.68 290.96 63.73 291.96 63.98 292.96 64.03 293.96 64.08 294.96 64.33 295.96 64.33 296.96 64.33
26 Feb 2008 266.07 62.87 267.07 63.12 268.07 63.36 269.07 63.61 270.07 63.62 271.07 63.62 272.07 63.62 273.07 63.62 274.07 63.62 275.07 63.62 276.07 63.62 277.07 63.62 278.07 63.62 279.07 63.62 280.07 63.62 281.07 63.62 282.07 63.62 283.07 63.62 284.07 63.62 285.07 63.62 286.07 63.62 287.07 63.62 288.07 63.62 289.07 63.62 290.07 63.62 291.07 63.62 292.07 63.62 293.07 63.62 294.07 63.62 295.07 63.62 296.07 63.62
27 Feb 2008 265.18 62.68 266.18 62.68 267.18 62.68 268.18 62.68 269.18 62.68 270.18 62.68 271.18 62.68 272.18 62.68 273.18 62.68 274.18 62.68 275.18 62.68 276.18 62.68 277.18 62.68 278.18 62.68 279.18 62.68 280.18 62.68 281.18 62.68 282.18 62.68 283.18 62.68 284.18 62.68 285.18 62.68 286.18 62.68 287.18 62.68 288.18 62.68 289.18 62.68 290.18 62.68 291.18 62.68 292.18 62.68 293.18 62.68 294.18 62.68 295.18 62.68
28 Feb 2008 264.29 61.24 265.29 61.24 266.29 61.24 267.29 61.24 268.29 61.24 269.29 61.24 270.29 61.24 271.29 61.24 272.29 61.24 273.29 61.24 274.29 61.24 275.29 61.24 276.29 61.24 277.29 61.24 278.29 61.24 279.29 61.24 280.29 61.24 281.29 61.24 282.29 61.24 283.29 61.24 284.29 61.24 285.29 61.24 286.29 61.24 287.29 61.24 288.29 61.24 289.29 61.24 290.29 61.24 291.29 61.24 292.29 61.24 293.29 61.24 294.29 61.24
29 Feb 2008 263.40 60.19 264.40 60.19 265.40 60.19 266.40 60.19 267.40 60.19 268.40 60.19 269.40 60.19 270.40 60.19 271.40 60.19 272.40 60.19 273.40 60.19 274.40 60.19 275.40 60.19 276.40 60.19 277.40 60.19 278.40 60.19 279.40 60.19 280.40 60.19 281.40 60.19 282.40 60.19 283.40 60.19 284.40 60.19 285.40 60.19 286.40 60.19 287.40 60.19 288.40 60.19 289.40 60.19 290.40 60.19 291.40 60.19 292.40 60.19 293.40 60.19
01 Mar 2008 262.51 58.99 263.51 58.99 264.51 58.99 265.51 58.99 266.51 58.99 267.51 58.99 268.51 58.99 269.51 58.99 270.51 58.99 271.51 58.99 272.51 58.99 273.51 58.99 274.51 58.99 275.51 58.99 276.51 58.99 277.51 58.99 278.51 58.99 279.51 58.99 280.51 58.99 281.51 58.99 282.51 58.99 283.51 58.99 284.51 58.99 285.51 58.99 286.51 58.99 287.51 58.99 288.51 58.99 289.51 58.99 290.51 58.99 291.51 58.99 292.51 58.99
02 Mar 2008 261.62 58.05 262.62 58.05 263.62 58.05 264.62 58.05 265.62 58.05 266.62 58.05 267.62 58.05 268.62 58.05 269.62 58.05 270.62 58.05 271.62 58.05 272.62 58.05 273.62 58.05 274.62 58.05 275.62 58.05 276.62 58.05 277.62 58.05 278.62 58.05 279.62 58.05 280.62 58.05 281.62 58.05 282.62 58.05 283.62 58.05 284.62 58.05 285.62 58.05 286.62 58.05 287.62 58.05 288.62 58.05 289.62 58.05 290.62 58.05 291.62 58.05
03 Mar 2008 260.73 57.19 261.73 57.19 262.73 57.19 263.73 57.19 264.73 57.19 265.73 57.19 266.73 57.19 267.73 57.19 268.73 57.19 269.73 57.19 270.73 57.19 271.73 57.19 272.73 57.19 273.73 57.19 274.73 57.19 275.73 57.19 276.73 57.19 277.73 57.19 278.73 57.19 279.73 57.19 280.73 57.19 281.73 57.19 282.73 57.19 283.73 57.19 284.73 57.19 285.73 57.19 286.73 57.19 287.73 57.19 288.73 57.19 289.73 57.19 290.73 57.19
04 Mar 2008 259.84 56.60 260.84 56.60 261.84 56.60 262.84 56.60 263.84 56.60 264.84 56.60 265.84 56.60 266.84 56.60 267.84 56.60 268.84 56.60 269.84 56.60 270.84 56.60 271.84 56.60 272.84 56.60 273.84 56.60 274.84 56.60 275.84 56.60 276.84 56.60 277.84 56.60 278.84 56.60 279.84 56.60 280.84 56.60 281.84 56.60 282.84 56.60 283.84 56.60 284.84 56.60 285.84 56.60 286.84 56.60 287.84 56.60 288.84 56.60 289.84 56.60
05 Mar 2008 258.95 56.06 259.95 56.06 260.95 56.06 261.95 56.06 262.95 56.06 263.95 56.06 264.95 56.06 265.95 56.06 266.95 56.06 267.95 56.06 268.95 56.06 269.95 56.06 270.95 56.06 271.95 56.06 272.95 56.06 273.95 56.06 274.95 56.06 275.95 56.06 276.95 56.06 277.95 56.06 278.95 56.06 279.95 56.06 280.95 56.06 281.95 56.06 282.95 56.06 283.95 56.06 284.95 56.06 285.95 56.06 286.95 56.06 287.95 56.06 288.95 56.06
06 Mar 2008 258.06 55.58 259.06 55.58 260.06 55.58 261.06 55.58 262.06 55.58 263.06 55.58 264.06 55.58 265.06 55.58 266.06 55.58 267.06 55.58 268.06 55.58 269.06 55.58 270.06 55.58 271.06 55.58 272.06 55.58 273.06 55.58 274.06 55.58 275.06 55.58 276.06 55.58 277.06 55.58 278.06 55.58 279.06 55.58 280.06 55.58 281.06 55.58 282.06 55.58 283.06 55.58 284.06 55.58 285.06 55.58 286.06 55.58 287.06 55.58 288.06 55.58
07 Mar 2008 257.17 55.14 258.17 55.14 259.17 55.14 260.17 55.14 261.17 55.14 262.17 55.14 263.17 55.14 264.17 55.14 265.17 55.14 266.17 55.14 267.17 55.14 268.17 55.14 269.17 55.14 270.17 55.14 271.17 55.14 272.17 55.14 273.17 55.14 274.17 55.14 275.17 55.14 276.17 55.14 277.17 55.14 278.17 55.14 279.17 55.14 280.17 55.14 281.17 55.14 282.17 55.14 283.17 55.14 284.17 55.14 285.17 55.14 286.17 55.14 287.17 55.14
08 Mar 2008 256.27 54.74 257.27 54.74 258.27 54.74 259.27 54.74 260.27 54.74 261.27 54.74 262.27 54.74 263.27 54.74 264.27 54.74 265.27 54.74 266.27 54.74 267.27 54.74 268.27 54.74 269.27 54.74 270.27 54.74 271.27 54.74 272.27 54.74 273.27 54.74 274.27 54.74 275.27 54.74 276.27 54.74 277.27 54.74 278.27 54.74 279.27 54.74 280.27 54.74 281.27 54.74 282.27 54.74 283.27 54.74 284.27 54.74 285.27 54.74 286.27 54.74
09 Mar 2008 255.38 54.58 256.38 54.58 257.38 54.58 258.38 54.58 259.38 54.58 260.38 54.58 261.38 54.58 262.38 54.58 263.38 54.58 264.38 54.58 265.38 54.58 266.38 54.58 267.38 54.58 268.38 54.58 269.38 54.58 270.38 54.58 271.38 54.58 272.38 54.58 273.38 54.58 274.38 54.58 275.38 54.58 276.38 54.58 277.38 54.58 278.38 54.58 279.38 54.58 280.38 54.58 281.38 54.58 282.38 54.58 283.38 54.58 284.38 54.58 285.38 54.58
10 Mar 2008 254.48 54.23 255.48 54.23 256.48 54.23 257.48 54.23 258.48 54.23 259.48 54.23 260.48 54.23 261.48 54.23 262.48 54.23 263.48 54.23 264.48 54.23 265.48 54.23 266.48 54.23 267.48 54.23 268.48 54.23 269.48 54.23 270.48 54.23 271.48 54.23 272.48 54.23 273.48 54.23 274.48 54.23 275.48 54.23 276.48 54.23 277.48 54.23 278.48 54.23 279.48 54.23 280.48 54.23 281.48 54.23 282.48 54.23 283.48 54.23 284.48 54.23
11 Mar 2008 253.59 54.12 254.59 54.12 255.59 54.12 256.59 54.12 257.59 54.12 258.59 54.12 259.59 54.12 260.59 54.12 261.59 54.12 262.59 54.12 263.59 54.12 264.59 54.12 265.59 54.12 266.59 54.12 267.59 54.12 268.59 54.12 269.59 54.12 270.59 54.12 271.59 54.12 272.59 54.12 273.59 54.12 274.59 54.12 275.59 54.12 276.59 54.12 277.59 54.12 278.59 54.12 279.59 54.12 280.59 54.12 281.59 54.12 282.59 54.12 283.59 54.12
12 Mar 2008 252.69 54.02 253.69 54.02 254.69 54.02 255.69 54.02 256.69 54.02 257.69 54.02 258.69 54.02 259.69 54.02 260.69 54.02 261.69 54.02 262.69 54.02 263.69 54.02 264.69 54.02 265.69 54.02 266.69 54.02 267.69 54.02 268.69 54.02 269.69 54.02 270.69 54.02 271.69 54.02 272.69 54.02 273.69 54.02 274.69 54.02 275.69 54.02 276.69 54.02 277.69 54.02 278.69 54.02 279.69 54.02 280.69 54.02 281.69 54.02 282.69 54.02
13 Mar 2008 251.79 53.93 252.79 53.93 253.79 53.93 254.79 53.93 255.79 53.93 256.79 53.93 257.79 53.93 258.79 53.93 259.79 53.93 260.79 53.93 261.79 53.93 262.79 53.93 263.79 53.93 264.79 53.93 265.79 53.93 266.79 53.93 267.79 53.93 268.79 53.93 269.79 53.93 270.79 53.93 271.79 53.93 272.79 53.93 273.79 53.93 274.79 53.93 275.79 53.93 276.79 53.93 277.79 53.93 278.79 53.93 279.79 53.93 280.79 53.93 281.79 53.93
14 Mar 2008 250.89 53.67 251.89 53.67 252.89 53.67 253.89 53.67 254.89 53.67 255.89 53.67 256.89 53.67 257.89 53.67 258.89 53.67 259.89 53.67 260.89 53.67 261.89 53.67 262.89 53.67 263.89 53.67 264.89 53.67 265.89 53.67 266.89 53.67 267.89 53.67 268.89 53.67 269.89 53.67 270.89 53.67 271.89 53.67 272.89 53.67 273.89 53.67 274.89 53.67 275.89 53.67 276.89 53.67 277.89 53.67 278.89 53.67 279.89 53.67 280.89 53.67
15 Mar 2008 249.99 53.62 250.99 53.62 251.99 53.62 252.99 53.62 253.99 53.62 254.99 53.62 255.99 53.62 256.99 53.62 257.99 53.62 258.99 53.62 259.99 53.62 260.99 53.62 261.99 53.62 262.99 53.62 263.99 53.62 264.99 53.62 265.99 53.62 266.99 53.62 267.99 53.62 268.99 53.62 269.99 53.62 270.99 53.62 271.99 53.62 272.99 53.62 273.99 53.62 274.99 53.62 275.99 53.62 276.99 53.62 277.99 53.62 278.99 53.62 279.99 53.62
16 Mar 2008 249.08 53.57 250.08 53.57 251.08 53.57 252.08 53.57 253.08 53.57 254.08 53.57 255.08 53.57 256.08 53.57 257.08 53.57 258.08 53.57 259.08 53.57 260.08 53.57 261.08 53.57 262.08 53.57 263.08 53.57 264.08 53.57 265.08 53.57 266.08 53.57 267.08 53.57 268.08 53.57 269.08 53.57 270.08 53.57 271.08 53.57 272.08 53.57 273.08 53.57 274.08 53.57 275.08 53.57 276.08 53.57 277.08 53.57 278.08 53.57 279.08 53.57
17 Mar 2008 247.93 53.54 248.93 53.54 249.93 53.54 250.93 53.54 251.93 53.54 252.93 53.54 253.93 53.54 254.93 53.54 255.93 53.54 256.93 53.54 257.93 53.54 258.93 53.54 259.93 53.54 260.93 53.54 261.93 53.54 262.93 53.54 263.93 53.54 264.93 53.54 265.93 53.54 266.93 53.54 267.93 53.54 268.93 53.54 269.93 53.54 270.93 53.54 271.93 53.54 272.93 53.54 273.93 53.54 274.93 53.54 275.93 53.54 276.93 53.54 277.93 53.54 278.93 53.54 279.93 53.54 280.93 53.54 281.93 53.54 282.93 53.54 283.93 53.54 284.93 53.54 285.93 53.54
18 Mar 2008 247.02 53.52 248.02 53.52 249.02 53.52 250.02 53.52 251.02 53.52 252.02 53.52 253.02 53.52 254.02 53.52 255.02 53.52 256.02 53.52 257.02 53.52 258.02 53.52 259.02 53.52 260.02 53.52 261.02 53.52 262.02 53.52 263.02 53.52 264.02 53.52 265.02 53.52 266.02 53.52 267.02 53.52 268.02 53.52 269.02 53.52 270.02 53.52 271.02 53.52 272.02 53.52 273.02 53.52 274.02 53.52 275.02 53.52 276.02 53.52 277.02 53.52 278.02 53.52 279.02 53.52 280.02 53.52 281.02 53.52 282.02 53.52 283.02 53.52 284.02 53.52 285.02 53.52
19 Mar 2008 246.11 53.50 247.11 53.50 248.11 53.50 249.11 53.50 250.11 53.50 251.11 53.50 252.11 53.50 253.11 53.50 254.11 53.50 255.11 53.50 256.11 53.50 257.11 53.50 258.11 53.50 259.11 53.50 260.11 53.50 261.11 53.50 262.11 53.50 263.11 53.50 264.11 53.50 265.11 53.50 266.11 53.50 267.11 53.50 268.11 53.50 269.11 53.50 270.11 53.50 271.11 53.50 272.11 53.50 273.11 53.50 274.11 53.50 275.11 53.50 276.11 53.50 277.11 53.50 278.11 53.50 279.11 53.50 280.11 53.50 281.11 53.50 282.11 53.50 283.11 53.50 284.11 53.50
20 Mar 2008 245.15 53.48 246.15 53.48 247.15 53.48 248.15 53.48 249.15 53.48 250.15 53.48 251.15 53.48 252.15 53.48 253.15 53.48 254.15 53.48 255.15 53.48 256.15 53.48 257.15 53.48 258.15 53.48 259.15 53.48 260.15 53.48 261.15 53.48 262.15 53.48 263.15 53.48 264.15 53.48 265.15 53.48 266.15 53.48 267.15 53.48 268.15 53.48 269.15 53.48 270.15 53.48 271.15 53.48 272.15 53.48 273.15 53.48 274.15 53.48 275.15 53.48 276.15 53.48 277.15 53.48 278.15 53.48 279.15 53.48 280.15 53.48 281.15 53.48 282.15 53.48 283.15 53.48
21 Mar 2008 244.23 53.47 245.23 53.47 246.23 53.47 247.23 53.47 248.23 53.47 249.23 53.47 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47
22 Mar 2008 243.25 53.47 244.25 53.47 245.25 53.47 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47
23 Mar 2008 242.33 53.47 243.33 53.47 244.33 53.47 245.33 53.47 246.33 53.47 247.33 53.47 248.33 53.47 249.33 53.47 250.33 53.47 251.33 53.47 252.33 53.47 253.33 53.47 254.33 53.47 255.33 53.47 256.33 53.47 257.33 53.47 258.33 53.47 259.33 53.47 260.33 53.47 261.33 53.47 262.33 53.47 263.33 53.47 264.33 53.47 265.33 53.47 266.33 53.47 267.33 53.47 268.33 53.47 269.33 53.47 270.33 53.47 271.33 53.47 272.33 53.47 273.33 53.47 274.33 53.47 275.33 53.47 276.33 53.47 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47
24 Mar 2008 241.34 53.47 242.34 53.47 243.34 53.47 244.34 53.47 245.34 53.47 246.34 53.47 247.34 53.47 248.34 53.47 249.34 53.47 250.34 53.47 251.34 53.47 252.34 53.47 253.34 53.47 254.34 53.47 255.34 53.47 256.34 53.47 257.34 53.47 258.34 53.47 259.34 53.47 260.34 53.47 261.34 53.47 262.34 53.47 263.34 53.47 264.34 53.47 265.34 53.47 266.34 53.47 267.34 53.47 268.34 53.47 269.34 53.47 270.34 53.47 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47
25 Mar 2008 240.42 53.47 241.42 53.47 242.42 53.47 243.42 53.47 244.42 53.47 245.42 53.47 246.42 53.47 247.42 53.47 248.42 53.47 249.42 53.47 250.42 53.47 251.42 53.47 252.42 53.47 253.42 53.47 254.42 53.47 255.42 53.47 256.42 53.47 257.42 53.47 258.42 53.47 259.42 53.47 260.42 53.47 261.42 53.47 262.42 53.47 263.42 53.47 264.42 53.47 265.42 53.47 266.42 53.47 267.42 53.47 268.42 53.47 269.42 53.47 270.42 53.47 271.42 53.47 272.42 53.47 273.42 53.47 274.42 53.47 275.42 53.47 276.42 53.47 277.42 53.47 278.42 53.47
26 Mar 2008 239.49 53.48 240.49 53.48 241.49 53.48 242.49 53.48 243.49 53.48 244.49 53.48 245.49 53.48 246.49 53.48 247.49 53.48 248.49 53.48 249.49 53.48 250.49 53.48 251.49 53.48 252.49 53.48 253.49 53.48 254.49 53.48 255.49 53.48 256.49 53.48 257.49 53.48 258.49 53.48 259.49 53.48 260.49 53.48 261.49 53.48 262.49 53.48 263.49 53.48 264.49 53.48 265.49 53.48 266.49 53.48 267.49 53.48 268.49 53.48 269.49 53.48 270.49 53.48 271.49 53.48 272.49 53.48 273.49 53.48 274.49 53.48 275.49 53.48 276.49 53.48 277.49 53.48
27 Mar 2008 238.48 53.49 239.48 53.49 240.48 53.49 241.48 53.49 242.48 53.49 243.48 53.49 244.48 53.49 245.48 53.49 246.48 53.49 247.48 53.49 248.48 53.49 249.48 53.49 250.48 53.49 251.48 53.49 252.48 53.49 253.48 53.49 254.48 53.49 255.48 53.49 256.48 53.49 257.48 53.49 258.48 53.49 259.48 53.49 260.48 53.49 261.48 53.49 262.48 53.49 263.48 53.49 264.48 53.49 265.48 53.49 266.48 53.49 267.48 53.49 268.48 53.49 269.48 53.49 270.48 53.49 271.48 53.49 272.48 53.49 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49
28 Mar 2008 237.55 53.51 238.55 53.51 239.55 53.51 240.55 53.51 241.55 53.51 242.55 53.51 243.55 53.51 244.55 53.51 245.55 53.51 246.55 53.51 247.55 53.51 248.55 53.51 249.55 53.51 250.55 53.51 251.55 53.51 252.55 53.51 253.55 53.51 254.55 53.51 255.55 53.51 256.55 53.51 257.55 53.51 258.55 53.51 259.55 53.51 260.55 53.51 261.55 53.51 262.55 53.51 263.55 53.51 264.55 53.51 265.55 53.51 266.55 53.51 267.55 53.51 268.55 53.51 269.55 53.51 270.55 53.51 271.55 53.51 272.55 53.51 273.55 53.51 274.55 53.51 275.55 53.51
29 Mar 2008 236.53 53.54 237.53 53.54 238.53 53.54 239.53 53.54 240.53 53.54 241.53 53.54 242.53 53.54 243.53 53.54 244.53 53.54 245.53 53.54 246.53 53.54 247.53 53.54 248.53 53.54 249.53 53.54 250.53 53.54 251.53 53.54 252.53 53.54 253.53 53.54 254.53 53.54 255.53 53.54 256.53 53.54 257.53 53.54 258.53 53.54 259.53 53.54 260.53 53.54 261.53 53.54 262.53 53.54 263.53 53.54 264.53 53.54 265.53 53.54 266.53 53.54 267.53 53.54 268.53 53.54 269.53 53.54 270.53 53.54 271.53 53.54 272.53 53.54 273.53 53.54 274.53 53.54
30 Mar 2008 235.59 53.57 236.59 53.57 237.59 53.57 238.59 53.57 239.59 53.57 240.59 53.57 241.59 53.57 242.59 53.57 243.59 53.57 244.59 53.57 245.59 53.57 246.59 53.57 247.59 53.57 248.59 53.57 249.59 53.57 250.59 53.57 251.59 53.57 252.59 53.57 253.59 53.57 254.59 53.57 255.59 53.57 256.59 53.57 257.59 53.57 258.59 53.57 259.59 53.57 260.59 53.57 261.59 53.57 262.59 53.57 263.59 53.57 264.59 53.57 265.59 53.57 266.59 53.57 267.59 53.57 268.59 53.57 269.59 53.57 270.59 53.57 271.59 53.57 272.59 53.57 273.59 53.57
31 Mar 2008 234.65 53.61 235.65 53.61 236.65 53.61 237.65 53.61 238.65 53.61 239.65 53.61 240.65 53.61 241.65 53.61 242.65 53.61 243.65 53.61 244.65 53.61 245.65 53.61 246.65 53.61 247.65 53.61 248.65 53.61 249.65 53.61 250.65 53.61 251.65 53.61 252.65 53.61 253.65 53.61 254.65 53.61 255.65 53.61 256.65 53.61 257.65 53.61 258.65 53.61 259.65 53.61 260.65 53.61 261.65 53.61 262.65 53.61 263.65 53.61 264.65 53.61 265.65 53.61 266.65 53.61 267.65 53.61 268.65 53.61 269.65 53.61 270.65 53.61 271.65 53.61 272.65 53.61
01 Apr 2008 233.61 53.66 234.61 53.66 235.61 53.66 236.61 53.66 237.61 53.66 238.61 53.66 239.61 53.66 240.61 53.66 241.61 53.66 242.61 53.66 243.61 53.66 244.61 53.66 245.61 53.66 246.61 53.66 247.61 53.66 248.61 53.66 249.61 53.66 250.61 53.66 251.61 53.66 252.61 53.66 253.61 53.66 254.61 53.66 255.61 53.66 256.61 53.66 257.61 53.66 258.61 53.66 259.61 53.66 260.61 53.66 261.61 53.66 262.61 53.66 263.61 53.66 264.61 53.66 265.61 53.66 266.61 53.66 267.61 53.66 268.61 53.66 269.61 53.66 270.61 53.66 271.61 53.66 272.61 53.66
02 Apr 2008 232.66 53.93 233.66 53.93 234.66 53.93 235.66 53.93 236.66 53.93 237.66 53.93 238.66 53.93 239.66 53.93 240.66 53.93 241.66 53.93 242.66 53.93 243.66 53.93 244.66 53.93 245.66 53.93 246.66 53.93 247.66 53.93 248.66 53.93 249.66 53.93 250.66 53.93 251.66 53.93 252.66 53.93 253.66 53.93 254.66 53.93 255.66 53.93 256.66 53.93 257.66 53.93 258.66 53.93 259.66 53.93 260.66 53.93 261.66 53.93 262.66 53.93 263.66 53.93 264.66 53.93 265.66 53.93 266.66 53.93 267.66 53.93 268.66 53.93 269.66 53.93 270.66 53.93 271.66 53.93
03 Apr 2008 231.71 44.26 232.71 44.35 233.71 44.43 234.71 44.49 235.71 44.74 236.71 44.78 237.71 54.01 238.71 54.01 239.71 54.01 240.71 54.01 241.71 54.01 242.71 54.01 243.71 54.01 244.71 54.01 245.71 54.01 246.71 54.01 247.71 54.01 248.71 54.01 249.71 54.01 250.71 54.01 251.71 54.01 252.71 54.01 253.71 54.01 254.71 54.01 255.71 54.01 256.71 54.01 257.71 54.01 258.71 54.01 259.71 54.01 260.71 54.01 261.71 54.01 262.71 54.01 263.71 54.01 264.71 54.01 265.71 54.01 266.71 54.01 267.71 54.01 268.71 54.01 269.71 54.01 270.71 54.01
04 Apr 2008 230.66 43.13 231.66 43.23 232.66 43.32 233.66 43.39 234.66 43.46 235.66 43.51 236.66 43.76 237.66 43.79 238.66 44.01 239.66 44.03 240.66 44.23 241.66 44.42 242.66 44.40 243.66 44.58 244.66 44.74 245.66 44.89 246.66 45.24 247.66 45.37 248.66 45.50 249.66 45.62 250.66 45.93 251.66 54.10 252.66 54.10 253.66 54.10 254.66 54.10 255.66 54.10 256.66 54.10 257.66 54.10 258.66 54.10 259.66 54.10 260.66 54.10 261.66 54.10 262.66 54.10 263.66 54.10 264.66 54.10 265.66 54.10 266.66 54.10 267.66 54.10 268.66 54.10 269.66 54.10
05 Apr 2008 229.70 42.09 230.70 42.18 231.70 42.26 232.70 42.33 233.70 42.39 234.70 42.45 235.70 42.49 236.70 42.73 237.70 42.76 238.70 42.98 239.70 43.00 240.70 43.20 241.70 43.40 242.70 43.39 243.70 43.56 244.70 43.73 245.70 43.90 246.70 44.05 247.70 44.40 248.70 44.54 249.70 44.67 250.70 44.99 251.70 45.11 252.70 45.41 253.70 45.52 254.70 45.81 255.70 46.10 256.70 50.36 257.70 52.04 258.70 53.06 259.70 53.82 260.70 54.22 261.70 54.22 262.70 54.22 263.70 54.22 264.70 54.22 265.70 54.22 266.70 54.22 267.70 54.22 268.70 54.22
06 Apr 2008 228.62 41.06 229.62 41.13 230.62 41.19 231.62 41.24 232.62 41.29 233.62 41.54 234.62 41.58 235.62 41.61 236.62 41.84 237.62 41.86 238.62 42.07 239.62 42.08 240.62 42.28 241.62 42.47 242.62 42.46 243.62 42.64 244.62 42.81 245.62 42.98 246.62 43.14 247.62 43.49 248.62 43.63 249.62 43.77 250.62 44.10 251.62 44.22 252.62 44.54 253.62 44.65 254.62 44.96 255.62 45.26 256.62 45.55 257.62 45.84 258.62 46.12 259.62 46.40 260.62 46.67 261.62 48.44 262.62 49.89 263.62 50.93 264.62 51.76 265.62 52.44 266.62 53.03 267.62 53.54
07 Apr 2008 227.65 40.15 228.65 40.39 229.65 40.42 230.65 40.46 231.65 40.49 232.65 40.52 233.65 40.74 234.65 40.76 235.65 40.98 236.65 40.99 237.65 41.19 238.65 41.19 239.65 41.39 240.65 41.58 241.65 41.56 242.65 41.74 243.65 41.92 244.65 42.08 245.65 42.25 246.65 42.40 247.65 42.55 248.65 42.90 249.65 43.03 250.65 43.17 251.65 43.49 252.65 43.82 253.65 43.93 254.65 44.24 255.65 44.55 256.65 44.85 257.65 45.14 258.65 45.43 259.65 45.72 260.65 46.00 261.65 46.27 262.65 46.54 263.65 46.81 264.65 47.07 265.65 47.33 266.65 48.37
08 Apr 2008 226.68 39.47 227.68 39.69 228.68 39.70 229.68 39.71 230.68 39.72 231.68 39.93 232.68 39.93 233.68 40.14 234.68 40.14 235.68 40.33 236.68 40.32 237.68 40.51 238.68 40.50 239.68 40.68 240.68 40.86 241.68 41.03 242.68 41.20 243.68 41.36 244.68 41.52 245.68 41.67 246.68 41.82 247.68 41.97 248.68 42.11 249.68 42.44 250.68 42.57 251.68 42.90 252.68 43.02 253.68 43.34 254.68 43.65 255.68 43.96 256.68 44.26 257.68 44.56 258.68 44.85 259.68 45.14 260.68 45.42 261.68 45.71 262.68 45.98 263.68 46.25 264.68 46.52 265.68 46.79
09 Apr 2008 225.60 38.78 226.60 38.97 227.60 39.16 228.60 39.15 229.60 39.33 230.60 39.32 231.60 39.31 232.60 39.49 233.60 39.47 234.60 39.65 235.60 39.83 236.60 39.80 237.60 39.97 238.60 40.14 239.60 40.11 240.60 40.27 241.60 40.43 242.60 40.59 243.60 40.74 244.60 40.89 245.60 41.03 246.60 41.18 247.60 41.51 248.60 41.65 249.60 41.98 250.60 42.10 251.60 42.42 252.60 42.54 253.60 42.86 254.60 43.17 255.60 43.47 256.60 43.78 257.60 44.07 258.60 44.37 259.60 44.66 260.60 44.95 261.60 45.23 262.60 45.51 263.60 45.79 264.60 46.06 265.60 46.33
10 Apr 2008 224.63 38.13 225.63 38.50 226.63 38.67 227.63 38.84 228.63 38.80 229.63 38.97 230.63 38.94 231.63 39.10 232.63 39.07 233.63 39.23 234.63 39.39 235.63 39.35 236.63 39.51 237.63 39.66 238.63 39.82 239.63 39.97 240.63 39.91 241.63 40.06 242.63 40.20 243.63 40.34 244.63 40.68 245.63 40.81 246.63 40.95 247.63 41.07 248.63 41.40 249.63 41.52 250.63 41.84 251.63 41.96 252.63 42.27 253.63 42.58 254.63 42.88 255.63 43.19 256.63 43.48 257.63 43.78 258.63 44.07 259.63 44.36 260.63 44.65 261.63 44.93 262.63 45.21 263.63 45.49 264.63 45.76
11 Apr 2008 223.65 37.88 224.65 38.23 225.65 38.58 226.65 38.53 227.65 38.68 228.65 38.63 229.65 38.78 230.65 38.73 231.65 38.88 232.65 39.02 233.65 39.17 234.65 39.11 235.65 39.26 236.65 39.40 237.65 39.54 238.65 39.68 239.65 39.81 240.65 39.95 241.65 40.08 242.65 40.21 243.65 40.34 244.65 40.46 245.65 40.59 246.65 40.91 247.65 41.02 248.65 41.14 249.65 41.45 250.65 41.56 251.65 41.87 252.65 42.18 253.65 42.48 254.65 42.78 255.65 43.08 256.65 43.37 257.65 43.66 258.65 43.95 259.65 44.24 260.65 44.52 261.65 44.81 262.65 45.08 263.65 45.36
12 Apr 2008 222.52 37.77 223.52 38.11 224.52 38.44 225.52 38.58 226.52 38.52 227.52 38.65 228.52 38.79 229.52 38.72 230.52 38.85 231.52 38.99 232.52 38.92 233.52 39.05 234.52 39.18 235.52 39.31 236.52 39.44 237.52 39.56 238.52 39.69 239.52 39.81 240.52 39.93 241.52 40.05 242.52 40.17 243.52 40.29 244.52 40.40 245.52 40.71 246.52 40.83 247.52 41.13 248.52 41.24 249.52 41.55 250.52 41.65 251.52 41.95 252.52 42.25 253.52 42.54 254.52 42.84 255.52 43.13 256.52 43.42 257.52 43.71 258.52 43.99 259.52 44.27 260.52 44.55 261.52 44.83 262.52 45.11
13 Apr 2008 221.53 37.94 222.53 38.26 223.53 38.58 224.53 38.70 225.53 38.63 226.53 38.75 227.53 38.87 228.53 38.99 229.53 38.91 230.53 39.03 231.53 39.15 232.53 39.27 233.53 39.39 234.53 39.51 235.53 39.63 236.53 39.54 237.53 39.65 238.53 39.97 239.53 40.08 240.53 40.19 241.53 40.30 242.53 40.41 243.53 40.51 244.53 40.82 245.53 40.92 246.53 41.22 247.53 41.32 248.53 41.62 249.53 41.71 250.53 42.01 251.53 42.30 252.53 42.59 253.53 42.88 254.53 43.17 255.53 43.45 256.53 43.74 257.53 44.02 258.53 44.30 259.53 44.58 260.53 44.85 261.53 45.13
14 Apr 2008 220.54 38.34 221.54 38.65 222.54 38.96 223.54 39.08 224.54 39.19 225.54 39.10 226.54 39.21 227.54 39.32 228.54 39.43 229.54 39.54 230.54 39.45 231.54 39.56 232.54 39.67 233.54 39.77 234.54 39.88 235.54 39.99 236.54 40.09 237.54 40.19 238.54 40.30 239.54 40.60 240.54 40.70 241.54 40.80 242.54 40.89 243.54 41.19 244.54 41.28 245.54 41.58 246.54 41.67 247.54 41.96 248.54 42.05 249.54 42.34 250.54 42.63 251.54 42.91 252.54 43.19 253.54 43.48 254.54 43.76 255.54 44.04 256.54 44.31 257.54 44.59 258.54 44.87 259.54 45.14 260.54 45.41
15 Apr 2008 219.39 39.17 220.39 39.27 221.39 39.57 222.39 39.68 223.39 39.78 224.39 39.88 225.39 39.99 226.39 39.89 227.39 39.99 228.39 40.09 229.39 40.19 230.39 40.29 231.39 40.39 232.39 40.49 233.39 40.58 234.39 40.68 235.39 40.78 236.39 40.87 237.39 40.97 238.39 41.06 239.39 41.35 240.39 41.44 241.39 41.53 242.39 41.82 243.39 41.91 244.39 42.20 245.39 42.28 246.39 42.57 247.39 42.65 248.39 42.93 249.39 43.21 250.39 43.49 251.39 43.77 252.39 44.05 253.39 44.32 254.39 44.60 255.39 44.87 256.39 45.15 257.39 45.42 258.39 45.69 259.39 45.95
16 Apr 2008 218.39 40.15 219.39 40.45 220.39 40.55 221.39 40.64 222.39 40.74 223.39 40.83 224.39 40.93 225.39 41.02 226.39 40.92 227.39 41.01 228.39 41.10 229.39 41.19 230.39 41.28 231.39 41.38 232.39 41.47 233.39 41.55 234.39 41.84 235.39 41.93 236.39 42.02 237.39 42.10 238.39 42.19 239.39 42.47 240.39 42.56 241.39 42.64 242.39 42.92 243.39 43.00 244.39 43.28 245.39 43.56 246.39 43.63 247.39 43.91 248.39 44.19 249.39 44.46 250.39 44.73 251.39 45.01 252.39 45.28 253.39 45.55 254.39 45.82 255.39 46.08 256.39 46.35 257.39 46.62 258.39 46.88
17 Apr 2008 217.39 41.47 218.39 41.76 219.39 41.85 220.39 41.94 221.39 42.03 222.39 42.12 223.39 42.20 224.39 42.29 225.39 42.38 226.39 42.47 227.39 42.55 228.39 42.64 229.39 42.72 230.39 42.81 231.39 42.89 232.39 42.97 233.39 43.05 234.39 43.13 235.39 43.21 236.39 43.49 237.39 43.57 238.39 43.65 239.39 43.93 240.39 44.00 241.39 44.28 242.39 44.35 243.39 44.63 244.39 44.70 245.39 44.97 246.39 45.24 247.39 45.51 248.39 45.78 249.39 46.05 250.39 46.32 251.39 46.58 252.39 46.85 253.39 47.11 254.39 47.38 255.39 47.64 256.39 47.90 257.39 48.17
18 Apr 2008 216.22 43.24 217.22 43.32 218.22 43.41 219.22 43.49 220.22 43.58 221.22 43.66 222.22 43.74 223.22 43.82 224.22 43.90 225.22 43.99 226.22 44.07 227.22 44.14 228.22 44.22 229.22 44.30 230.22 44.38 231.22 44.46 232.22 44.73 233.22 44.81 234.22 44.88 235.22 44.96 236.22 45.23 237.22 45.30 238.22 45.37 239.22 45.64 240.22 45.71 241.22 45.98 242.22 46.25 243.22 46.32 244.22 46.58 245.22 46.85 246.22 47.12 247.22 47.38 248.22 47.64 249.22 47.91 250.22 48.17 251.22 48.43 252.22 48.69 253.22 48.95 254.22 49.21 255.22 49.47 256.22 49.73 257.22 49.99 258.22 50.24
19 Apr 2008 215.21 45.07 216.21 45.15 217.21 45.23 218.21 45.31 219.21 45.38 220.21 45.46 221.21 45.54 222.21 45.62 223.21 45.69 224.21 45.77 225.21 45.84 226.21 45.92 227.21 45.99 228.21 46.06 229.21 46.13 230.21 46.40 231.21 46.47 232.21 46.54 233.21 46.61 234.21 46.88 235.21 46.95 236.21 47.22 237.21 47.28 238.21 47.55 239.21 47.61 240.21 47.88 241.21 47.94 242.21 48.20 243.21 48.47 244.21 48.73 245.21 48.99 246.21 49.25 247.21 49.51 248.21 49.77 249.21 50.03 250.21 50.28 251.21 50.54 252.21 50.80 253.21 51.05 254.21 51.31 255.21 51.56 256.21 51.82 257.21 52.07
20 Apr 2008 214.20 46.94 215.20 47.01 216.20 47.09 217.20 47.16 218.20 47.24 219.20 47.31 220.20 47.38 221.20 47.45 222.20 47.52 223.20 47.59 224.20 47.66 225.20 47.73 226.20 47.80 227.20 47.87 228.20 48.13 229.20 48.20 230.20 48.27 231.20 48.53 232.20 48.59 233.20 48.66 234.20 48.92 235.20 48.98 236.20 49.24 237.20 49.30 238.20 49.56 239.20 49.82 240.20 49.88 241.20 50.14 242.20 50.40 243.20 50.65 244.20 50.91 245.20 51.17 246.20 51.42 247.20 51.68 248.20 51.93 249.20 52.19 250.20 52.44 251.20 52.69 252.20 52.94 253.20 53.20 254.20 53.45 255.20 53.70 256.20 53.95
21 Apr 2008 213.19 48.46 214.19 48.53 215.19 48.60 216.19 48.67 217.19 48.74 218.19 48.81 219.19 49.08 220.19 49.14 221.19 49.21 222.19 49.27 223.19 49.34 224.19 49.40 225.19 49.46 226.19 49.73 227.19 49.79 228.19 49.85 229.19 50.11 230.19 50.17 231.19 50.23 232.19 50.49 233.19 50.54 234.19 50.80 235.19 50.86 236.19 51.11 237.19 51.37 238.19 51.42 239.19 51.68 240.19 51.93 241.19 52.18 242.19 52.44 243.19 52.69 244.19 52.94 245.19 53.19 246.19 53.44 247.19 53.69 248.19 53.94 249.19 54.19 250.19 54.44 251.19 54.69 252.19 54.94 253.19 55.18 254.19 55.43 255.19 55.68
22 Apr 2008 211.98 49.84 212.98 49.91 213.98 49.97 214.98 50.04 215.98 50.10 216.98 50.17 217.98 50.23 218.98 50.49 219.98 50.55 220.98 50.61 221.98 50.67 222.98 50.73 223.98 50.99 224.98 51.04 225.98 51.10 226.98 51.36 227.98 51.41 228.98 51.47 229.98 51.72 230.98 51.77 231.98 52.02 232.98 52.08 233.98 52.33 234.98 52.58 235.98 52.63 236.98 52.88 237.98 53.13 238.98 53.38 239.98 53.63 240.98 53.87 241.98 54.12 242.98 54.37 243.98 54.61 244.98 54.86 245.98 55.11 246.98 55.35 247.98 55.60 248.98 55.84 249.98 56.09 250.98 56.33 251.98 56.58 252.98 56.82 253.98 57.06
23 Apr 2008 210.96 50.92 211.96 50.98 212.96 51.04 213.96 51.10 214.96 51.16 215.96 51.22 216.96 51.28 217.96 51.33 218.96 51.59 219.96 51.64 220.96 51.70 221.96 51.75 222.96 52.00 223.96 52.05 224.96 52.10 225.96 52.35 226.96 52.40 227.96 52.65 228.96 52.70 229.96 52.95 230.96 53.00 231.96 53.24 232.96 53.49 233.96 53.53 234.96 53.78 235.96 54.02 236.96 54.27 237.96 54.51 238.96 54.75 239.96 55.00 240.96 55.24 241.96 55.48 242.96 55.72 243.96 55.96 244.96 56.20 245.96 56.44 246.96 56.69 247.96 56.93 248.96 57.17 249.96 57.41 250.96 57.65 251.96 57.89 252.96 58.13
24 Apr 2008 209.93 51.46 210.93 51.51 211.93 51.57 212.93 51.62 213.93 51.88 214.93 51.93 215.93 51.98 216.93 52.03 217.93 52.08 218.93 52.33 219.93 52.38 220.93 52.42 221.93 52.67 222.93 52.72 223.93 52.96 224.93 53.00 225.93 53.25 226.93 53.29 227.93 53.53 228.93 53.57 229.93 53.82 230.93 54.06 231.93 54.10 232.93 54.33 233.93 54.57 234.93 54.81 235.93 55.05 236.93 55.29 237.93 55.52 238.93 55.76 239.93 56.00 240.93 56.23 241.93 56.47 242.93 56.71 243.93 56.94 244.93 57.18 245.93 57.41 246.93 57.65 247.93 57.88 248.93 58.12 249.93 58.36 250.93 58.59 251.93 58.83
25 Apr 2008 208.90 51.69 209.90 51.94 210.90 51.99 211.90 52.04 212.90 52.09 213.90 52.14 214.90 52.38 215.90 52.43 216.90 52.47 217.90 52.71 218.90 52.76 219.90 52.80 220.90 53.04 221.90 53.08 222.90 53.32 223.90 53.35 224.90 53.59 225.90 53.83 226.90 53.86 227.90 54.10 228.90 54.33 229.90 54.36 230.90 54.60 231.90 54.83 232.90 55.06 233.90 55.29 234.90 55.53 235.90 55.76 236.90 55.99 237.90 56.22 238.90 56.45 239.90 56.68 240.90 56.91 241.90 57.14 242.90 57.37 243.90 57.60 244.90 57.83 245.90 58.06 246.90 58.28 247.90 58.51 248.90 58.74 249.90 58.97 250.90 59.09
26 Apr 2008 207.67 51.84 208.67 51.89 209.67 52.14 210.67 52.18 211.67 52.22 212.67 52.26 213.67 52.50 214.67 52.54 215.67 52.58 216.67 52.81 217.67 52.85 218.67 53.08 219.67 53.12 220.67 53.35 221.67 53.38 222.67 53.61 223.67 53.64 224.67 53.87 225.67 54.10 226.67 54.33 227.67 54.36 228.67 54.58 229.67 54.81 230.67 55.03 231.67 55.26 232.67 55.48 233.67 55.71 234.67 55.93 235.67 56.16 236.67 56.38 237.67 56.60 238.67 56.82 239.67 57.05 240.67 57.27 241.67 57.49 242.67 57.71 243.67 57.94 244.67 58.14 245.67 58.14 246.67 58.14 247.67 58.14 248.67 58.14 249.67 58.14
27 Apr 2008 206.64 51.86 207.64 51.90 208.64 51.94 209.64 52.18 210.64 52.22 211.64 52.25 212.64 52.48 213.64 52.52 214.64 52.55 215.64 52.78 216.64 52.81 217.64 53.03 218.64 53.06 219.64 53.29 220.64 53.51 221.64 53.53 222.64 53.76 223.64 53.98 224.64 54.00 225.64 54.22 226.64 54.44 227.64 54.66 228.64 54.88 229.64 55.09 230.64 55.31 231.64 55.53 232.64 55.74 233.64 55.96 234.64 56.19 235.64 56.45 236.64 56.69 237.64 56.94 238.64 57.18 239.64 57.42 240.64 57.47 241.64 57.47 242.64 57.47 243.64 57.47 244.64 57.47 245.64 57.47 246.64 57.47 247.64 57.47 248.64 57.47
28 Apr 2008 205.60 51.54 206.60 51.78 207.60 51.81 208.60 51.85 209.60 52.08 210.60 52.10 211.60 52.33 212.60 52.36 213.60 52.58 214.60 52.61 215.60 52.83 216.60 52.85 217.60 53.07 218.60 53.09 219.60 53.30 220.60 53.56 221.60 53.86 222.60 54.15 223.60 54.44 224.60 54.72 225.60 55.00 226.60 55.27 227.60 55.53 228.60 55.79 229.60 56.04 230.60 56.29 231.60 56.54 232.60 56.66 233.60 56.66 234.60 56.66 235.60 56.66 236.60 56.66 237.60 56.66 238.60 56.66 239.60 56.66 240.60 56.66 241.60 56.66 242.60 56.66 243.60 56.66 244.60 56.66 245.60 56.66 246.60 56.66 247.60 56.66
29 Apr 2008 204.56 51.33 205.56 51.56 206.56 51.58 207.56 51.61 208.56 51.84 209.56 51.86 210.56 52.08 211.56 52.10 212.56 52.33 213.56 52.67 214.56 53.01 215.56 53.33 216.56 53.64 217.56 53.95 218.56 54.24 219.56 54.53 220.56 54.81 221.56 55.08 222.56 55.35 223.56 55.61 224.56 55.86 225.56 56.11 226.56 56.12 227.56 56.12 228.56 56.12 229.56 56.12 230.56 56.12 231.56 56.12 232.56 56.12 233.56 56.12 234.56 56.12 235.56 56.12 236.56 56.12 237.56 56.12 238.56 56.12 239.56 56.12 240.56 56.12 241.56 56.12 242.56 56.12 243.56 56.12 244.56 56.12 245.56 56.12 246.56 56.12
30 Apr 2008 203.28 50.98 204.28 51.21 205.28 51.23 206.28 51.48 207.28 51.88 208.28 52.27 209.28 52.63 210.28 52.98 211.28 53.32 212.28 53.65 213.28 53.96 214.28 54.26 215.28 54.55 216.28 54.84 217.28 55.11 218.28 55.38 219.28 55.63 220.28 55.63 221.28 55.63 222.28 55.63 223.28 55.63 224.28 55.63 225.28 55.63 226.28 55.63 227.28 55.63 228.28 55.63 229.28 55.63 230.28 55.63 231.28 55.63 232.28 55.63 233.28 55.63 234.28 55.63 235.28 55.63 236.28 55.63 237.28 55.63 238.28 55.63 239.28 55.63 240.28 55.63 241.28 55.63 242.28 55.63 243.28 55.63 244.28 55.63
01 May 2008 202.23 51.41 203.23 51.86 204.23 52.28 205.23 52.68 206.23 53.06 207.23 53.41 208.23 53.75 209.23 54.08 210.23 54.39 211.23 54.69 212.23 54.97 213.23 55.18 214.23 55.18 215.23 55.18 216.23 55.18 217.23 55.18 218.23 55.18 219.23 55.18 220.23 55.18 221.23 55.18 222.23 55.18 223.23 55.18 224.23 55.18 225.23 55.18 226.23 55.18 227.23 55.18 228.23 55.18 229.23 55.18 230.23 55.18 231.23 55.18 232.23 55.18 233.23 55.18 234.23 55.18 235.23 55.18 236.23 55.18 237.23 55.18 238.23 55.18 239.23 55.18 240.23 55.18 241.23 55.18 242.23 55.18 243.23 55.18
02 May 2008 201.18 52.78 202.18 53.19 203.18 53.58 204.18 53.94 205.18 54.28 206.18 54.60 207.18 54.91 208.18 54.98 209.18 54.98 210.18 54.98 211.18 54.98 212.18 54.98 213.18 54.98 214.18 54.98 215.18 54.98 216.18 54.98 217.18 54.98 218.18 54.98 219.18 54.98 220.18 54.98 221.18 54.98 222.18 54.98 223.18 54.98 224.18 54.98 225.18 54.98 226.18 54.98 227.18 54.98 228.18 54.98 229.18 54.98 230.18 54.98 231.18 54.98 232.18 54.98 233.18 54.98 234.18 54.98 235.18 54.98 236.18 54.98 237.18 54.98 238.18 54.98 239.18 54.98 240.18 54.98 241.18 54.98 242.18 54.98
03 May 2008 200.13 54.30 201.13 54.60 202.13 54.60 203.13 54.60 204.13 54.60 205.13 54.60 206.13 54.60 207.13 54.60 208.13 54.60 209.13 54.60 210.13 54.60 211.13 54.60 212.13 54.60 213.13 54.60 214.13 54.60 215.13 54.60 216.13 54.60 217.13 54.60 218.13 54.60 219.13 54.60 220.13 54.60 221.13 54.60 222.13 54.60 223.13 54.60 224.13 54.60 225.13 54.60 226.13 54.60 227.13 54.60 228.13 54.60 229.13 54.60 230.13 54.60 231.13 54.60 232.13 54.60 233.13 54.60 234.13 54.60 235.13 54.60 236.13 54.60 237.13 54.60 238.13 54.60 239.13 54.60 240.13 54.60 241.13 54.60
04 May 2008 199.07 54.46 200.07 54.46 201.07 54.46 202.07 54.46 203.07 54.46 204.07 54.46 205.07 54.46 206.07 54.46 207.07 54.46 208.07 54.46 209.07 54.46 210.07 54.46 211.07 54.46 212.07 54.46 213.07 54.46 214.07 54.46 215.07 54.46 216.07 54.46 217.07 54.46 218.07 54.46 219.07 54.46 220.07 54.46 221.07 54.46 222.07 54.46 223.07 54.46 224.07 54.46 225.07 54.46 226.07 54.46 227.07 54.46 228.07 54.46 229.07 54.46 230.07 54.46 231.07 54.46 232.07 54.46 233.07 54.46 234.07 54.46 235.07 54.46 236.07 54.46 237.07 54.46 238.07 54.46 239.07 54.46 240.07 54.46
05 May 2008 197.76 54.14 198.76 54.14 199.76 54.14 200.76 54.14 201.76 54.14 202.76 54.14 203.76 54.14 204.76 54.14 205.76 54.14 206.76 54.14 207.76 54.14 208.76 54.14 209.76 54.14 210.76 54.14 211.76 54.14 212.76 54.14 213.76 54.14 214.76 54.14 215.76 54.14 216.76 54.14 217.76 54.14 218.76 54.14 219.76 54.14 220.76 54.14 221.76 54.14 222.76 54.14 223.76 54.14 224.76 54.14 225.76 54.14 226.76 54.14 227.76 54.14 228.76 54.14 229.76 54.14 230.76 54.14 231.76 54.14 232.76 54.14 233.76 54.14 234.76 54.14 235.76 54.14 236.76 54.14 237.76 54.14 238.76 54.14 239.76 54.14
06 May 2008 196.70 54.04 197.70 54.04 198.70 54.04 199.70 54.04 200.70 54.04 201.70 54.04 202.70 54.04 203.70 54.04 204.70 54.04 205.70 54.04 206.70 54.04 207.70 54.04 208.70 54.04 209.70 54.04 210.70 54.04 211.70 54.04 212.70 54.04 213.70 54.04 214.70 54.04 215.70 54.04 216.70 54.04 217.70 54.04 218.70 54.04 219.70 54.04 220.70 54.04 221.70 54.04 222.70 54.04 223.70 54.04 224.70 54.04 225.70 54.04 226.70 54.04 227.70 54.04 228.70 54.04 229.70 54.04 230.70 54.04 231.70 54.04 232.70 54.04 233.70 54.04 234.70 54.04 235.70 54.04 236.70 54.04 237.70 54.04 238.70 54.04
07 May 2008 195.64 53.95 196.64 53.95 197.64 53.95 198.64 53.95 199.64 53.95 200.64 53.95 201.64 53.95 202.64 53.95 203.64 53.95 204.64 53.95 205.64 53.95 206.64 53.95 207.64 53.95 208.64 53.95 209.64 53.95 210.64 53.95 211.64 53.95 212.64 53.95 213.64 53.95 214.64 53.95 215.64 53.95 216.64 53.95 217.64 53.95 218.64 53.95 219.64 53.95 220.64 53.95 221.64 53.95 222.64 53.95 223.64 53.95 224.64 53.95 225.64 53.95 226.64 53.95 227.64 53.95 228.64 53.95 229.64 53.95 230.64 53.95 231.64 53.95 232.64 53.95 233.64 53.95 234.64 53.95 235.64 53.95 236.64 53.95 237.64 53.95
08 May 2008 194.57 53.68 195.57 53.68 196.57 53.68 197.57 53.68 198.57 53.68 199.57 53.68 200.57 53.68 201.57 53.68 202.57 53.68 203.57 53.68 204.57 53.68 205.57 53.68 206.57 53.68 207.57 53.68 208.57 53.68 209.57 53.68 210.57 53.68 211.57 53.68 212.57 53.68 213.57 53.68 214.57 53.68 215.57 53.68 216.57 53.68 217.57 53.68 218.57 53.68 219.57 53.68 220.57 53.68 221.57 53.68 222.57 53.68 223.57 53.68 224.57 53.68 225.57 53.68 226.57 53.68 227.57 53.68 228.57 53.68 229.57 53.68 230.57 53.68 231.57 53.68 232.57 53.68 233.57 53.68 234.57 53.68 235.57 53.68 236.57 53.68
09 May 2008 193.50 53.63 194.50 53.63 195.50 53.63 196.50 53.63 197.50 53.63 198.50 53.63 199.50 53.63 200.50 53.63 201.50 53.63 202.50 53.63 203.50 53.63 204.50 53.63 205.50 53.63 206.50 53.63 207.50 53.63 208.50 53.63 209.50 53.63 210.50 53.63 211.50 53.63 212.50 53.63 213.50 53.63 214.50 53.63 215.50 53.63 216.50 53.63 217.50 53.63 218.50 53.63 219.50 53.63 220.50 53.63 221.50 53.63 222.50 53.63 223.50 53.63 224.50 53.63 225.50 53.63 226.50 53.63 227.50 53.63 228.50 53.63 229.50 53.63 230.50 53.63 231.50 53.63 232.50 53.63 233.50 53.63 234.50 53.63 235.50 53.63
10 May 2008 192.43 53.58 193.43 53.58 194.43 53.58 195.43 53.58 196.43 53.58 197.43 53.58 198.43 53.58 199.43 53.58 200.43 53.58 201.43 53.58 202.43 53.58 203.43 53.58 204.43 53.58 205.43 53.58 206.43 53.58 207.43 53.58 208.43 53.58 209.43 53.58 210.43 53.58 211.43 53.58 212.43 53.58 213.43 53.58 214.43 53.58 215.43 53.58 216.43 53.58 217.43 53.58 218.43 53.58 219.43 53.58 220.43 53.58 221.43 53.58 222.43 53.58 223.43 53.58 224.43 53.58 225.43 53.58 226.43 53.58 227.43 53.58 228.43 53.58 229.43 53.58 230.43 53.58 231.43 53.58 232.43 53.58 233.43 53.58 234.43 53.58
11 May 2008 191.35 53.55 192.35 53.55 193.35 53.55 194.35 53.55 195.35 53.55 196.35 53.55 197.35 53.55 198.35 53.55 199.35 53.55 200.35 53.55 201.35 53.55 202.35 53.55 203.35 53.55 204.35 53.55 205.35 53.55 206.35 53.55 207.35 53.55 208.35 53.55 209.35 53.55 210.35 53.55 211.35 53.55 212.35 53.55 213.35 53.55 214.35 53.55 215.35 53.55 216.35 53.55 217.35 53.55 218.35 53.55 219.35 53.55 220.35 53.55 221.35 53.55 222.35 53.55 223.35 53.55 224.35 53.55 225.35 53.55 226.35 53.55 227.35 53.55 228.35 53.55 229.35 53.55 230.35 53.55 231.35 53.55 232.35 53.55 233.35 53.55
12 May 2008 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 196.00 53.52 197.00 53.52 198.00 53.52 199.00 53.52 200.00 53.52 201.00 53.52 202.00 53.52 203.00 53.52 204.00 53.52 205.00 53.52 206.00 53.52 207.00 53.52 208.00 53.52 209.00 53.52 210.00 53.52 211.00 53.52 212.00 53.52 213.00 53.52 214.00 53.52 215.00 53.52 216.00 53.52 217.00 53.52 218.00 53.52 219.00 53.52 220.00 53.52 221.00 53.52 222.00 53.52 223.00 53.52 224.00 53.52 225.00 53.52 226.00 53.52 227.00 53.52 228.00 53.52 229.00 53.52 230.00 53.52 231.00 53.52 232.00 53.52
13 May 2008 188.92 53.50 189.92 53.50 190.92 53.50 191.92 53.50 192.92 53.50 193.92 53.50 194.92 53.50 195.92 53.50 196.92 53.50 197.92 53.50 198.92 53.50 199.92 53.50 200.92 53.50 201.92 53.50 202.92 53.50 203.92 53.50 204.92 53.50 205.92 53.50 206.92 53.50 207.92 53.50 208.92 53.50 209.92 53.50 210.92 53.50 211.92 53.50 212.92 53.50 213.92 53.50 214.92 53.50 215.92 53.50 216.92 53.50 217.92 53.50 218.92 53.50 219.92 53.50 220.92 53.50 221.92 53.50 222.92 53.50 223.92 53.50 224.92 53.50 225.92 53.50 226.92 53.50 227.92 53.50 228.92 53.50 229.92 53.50 230.92 53.50
14 May 2008 187.84 53.49 188.84 53.49 189.84 53.49 190.84 53.49 191.84 53.49 192.84 53.49 193.84 53.49 194.84 53.49 195.84 53.49 196.84 53.49 197.84 53.49 198.84 53.49 199.84 53.49 200.84 53.49 201.84 53.49 202.84 53.49 203.84 53.49 204.84 53.49 205.84 53.49 206.84 53.49 207.84 53.49 208.84 53.49 209.84 53.49 210.84 53.49 211.84 53.49 212.84 53.49 213.84 53.49 214.84 53.49 215.84 53.49 216.84 53.49 217.84 53.49 218.84 53.49 219.84 53.49 220.84 53.49 221.84 53.49 222.84 53.49 223.84 53.49 224.84 53.49 225.84 53.49 226.84 53.49 227.84 53.49 228.84 53.49 229.84 53.49
15 May 2008 186.76 53.47 187.76 53.47 188.76 53.47 189.76 53.47 190.76 53.47 191.76 53.47 192.76 53.47 193.76 53.47 194.76 53.47 195.76 53.47 196.76 53.47 197.76 53.47 198.76 53.47 199.76 53.47 200.76 53.47 201.76 53.47 202.76 53.47 203.76 53.47 204.76 53.47 205.76 53.47 206.76 53.47 207.76 53.47 208.76 53.47 209.76 53.47 210.76 53.47 211.76 53.47 212.76 53.47 213.76 53.47 214.76 53.47 215.76 53.47 216.76 53.47 217.76 53.47 218.76 53.47 219.76 53.47 220.76 53.47 221.76 53.47 222.76 53.47 223.76 53.47 224.76 53.47 225.76 53.47 226.76 53.47 227.76 53.47 228.76 53.47
16 May 2008 185.68 53.47 186.68 53.47 187.68 53.47 188.68 53.47 189.68 53.47 190.68 53.47 191.68 53.47 192.68 53.47 193.68 53.47 194.68 53.47 195.68 53.47 196.68 53.47 197.68 53.47 198.68 53.47 199.68 53.47 200.68 53.47 201.68 53.47 202.68 53.47 203.68 53.47 204.68 53.47 205.68 53.47 206.68 53.47 207.68 53.47 208.68 53.47 209.68 53.47 210.68 53.47 211.68 53.47 212.68 53.47 213.68 53.47 214.68 53.47 215.68 53.47 216.68 53.47 217.68 53.47 218.68 53.47 219.68 53.47 220.68 53.47 221.68 53.47 222.68 53.47 223.68 53.47 224.68 53.47 225.68 53.47 226.68 53.47 227.68 53.47
17 May 2008 184.60 53.27 185.60 53.27 186.60 53.27 187.60 53.27 188.60 53.27 189.60 53.27 190.60 53.27 191.60 53.27 192.60 53.27 193.60 53.27 194.60 53.27 195.60 53.27 196.60 53.27 197.60 53.27 198.60 53.27 199.60 53.27 200.60 53.27 201.60 53.27 202.60 53.27 203.60 53.27 204.60 53.27 205.60 53.27 206.60 53.27 207.60 53.27 208.60 53.27 209.60 53.27 210.60 53.27 211.60 53.27 212.60 53.27 213.60 53.27 214.60 53.27 215.60 53.27 216.60 53.27 217.60 53.27 218.60 53.27 219.60 53.27 220.60 53.27 221.60 53.27 222.60 53.27 223.60 53.27 224.60 53.27 225.60 53.27 226.60 53.27
18 May 2008 183.52 52.27 184.52 52.27 185.52 52.27 186.52 52.27 187.52 52.27 188.52 52.27 189.52 52.27 190.52 52.27 191.52 52.27 192.52 52.27 193.52 52.27 194.52 52.27 195.52 52.27 196.52 52.27 197.52 52.27 198.52 52.27 199.52 52.27 200.52 52.27 201.52 52.27 202.52 52.27 203.52 52.27 204.52 52.27 205.52 52.27 206.52 52.27 207.52 52.27 208.52 52.27 209.52 52.27 210.52 52.27 211.52 52.27 212.52 52.27 213.52 52.27 214.52 52.27 215.52 52.27 216.52 52.27 217.52 52.27 218.52 52.27 219.52 52.27 220.52 52.27 221.52 52.27 222.52 52.27 223.52 52.27 224.52 52.27 225.52 52.27
19 May 2008 182.43 51.47 183.43 51.47 184.43 51.47 185.43 51.47 186.43 51.47 187.43 51.47 188.43 51.47 189.43 51.47 190.43 51.47 191.43 51.47 192.43 51.47 193.43 51.47 194.43 51.47 195.43 51.47 196.43 51.47 197.43 51.47 198.43 51.47 199.43 51.47 200.43 51.47 201.43 51.47 202.43 51.47 203.43 51.47 204.43 51.47 205.43 51.47 206.43 51.47 207.43 51.47 208.43 51.47 209.43 51.47 210.43 51.47 211.43 51.47 212.43 51.47 213.43 51.47 214.43 51.47 215.43 51.47 216.43 51.47 217.43 51.47 218.43 51.47 219.43 51.47 220.43 51.47 221.43 51.47 222.43 51.47 223.43 51.47 224.43 51.47
20 May 2008 181.35 51.48 182.35 51.48 183.35 51.48 184.35 51.48 185.35 51.48 186.35 51.48 187.35 51.48 188.35 51.48 189.35 51.48 190.35 51.48 191.35 51.48 192.35 51.48 193.35 51.48 194.35 51.48 195.35 51.48 196.35 51.48 197.35 51.48 198.35 51.48 199.35 51.48 200.35 51.48 201.35 51.48 202.35 51.48 203.35 51.48 204.35 51.48 205.35 51.48 206.35 51.48 207.35 51.48 208.35 51.48 209.35 51.48 210.35 51.48 211.35 51.48 212.35 51.48 213.35 51.48 214.35 51.48 215.35 51.48 216.35 51.48 217.35 51.48 218.35 51.48 219.35 51.48 220.35 51.48 221.35 51.48 222.35 51.48 223.35 51.48
21 May 2008 180.26 51.49 181.26 51.49 182.26 51.49 183.26 51.49 184.26 51.49 185.26 51.49 186.26 51.49 187.26 51.49 188.26 51.49 189.26 51.49 190.26 51.49 191.26 51.49 192.26 51.49 193.26 51.49 194.26 51.49 195.26 51.49 196.26 51.49 197.26 51.49 198.26 51.49 199.26 51.49 200.26 51.49 201.26 51.49 202.26 51.49 203.26 51.49 204.26 51.49 205.26 51.49 206.26 51.49 207.26 51.49 208.26 51.49 209.26 51.49 210.26 51.49 211.26 51.49 212.26 51.49 213.26 51.49 214.26 51.49 215.26 51.49 216.26 51.49 217.26 51.49 218.26 51.49 219.26 51.49 220.26 51.49 221.26 51.49 222.26 51.49
22 May 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 217.00 51.51 218.00 51.51 219.00 51.51 220.00 51.51 221.00 51.51 179.17 51.51
23 May 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 178.09 00.93 179.09 00.81
24 May 2008 180.00 01.25 181.00 01.14 182.00 01.01 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 177.00 01.37 178.00 01.27 179.00 01.16
25 May 2008 180.00 01.58 181.00 01.69 182.00 01.58 183.00 01.48 184.00 01.56 185.00 01.44 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 175.91 01.72 176.91 01.64 177.91 01.77 178.91 01.68 179.91 01.59
26 May 2008 180.00 02.48 181.00 02.41 182.00 02.52 183.00 02.44 184.00 02.34 185.00 02.44 186.00 02.34 187.00 02.42 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 174.83 02.60 175.83 02.55 176.83 02.49 177.83 02.43 178.83 02.57 179.83 02.50
27 May 2008 180.00 03.56 181.00 03.50 182.00 03.64 183.00 03.57 184.00 03.50 185.00 03.62 186.00 03.54 187.00 03.44 188.00 03.55 189.00 03.44 190.00 52.72 191.00 52.72 192.00 52.72 193.00 52.72 194.00 52.72 195.00 52.72 196.00 52.72 197.00 52.72 198.00 52.72 199.00 52.72 200.00 52.72 201.00 52.72 202.00 52.72 203.00 52.72 204.00 52.72 205.00 52.72 206.00 52.72 207.00 52.72 208.00 52.72 209.00 52.72 210.00 52.72 211.00 52.72 212.00 52.72 213.00 52.72 214.00 52.72 215.00 52.72 216.00 52.72 173.74 03.41 174.74 03.39 175.74 03.55 176.74 03.52 177.74 03.47 178.74 03.63 179.74 03.58
28 May 2008 180.00 04.62 181.00 04.59 182.00 04.54 183.00 04.69 184.00 04.64 185.00 04.58 186.00 04.72 187.00 04.65 188.00 04.77 189.00 04.69 190.00 04.60 191.00 04.71 192.00 04.60 193.00 53.39 194.00 53.39 195.00 53.39 196.00 53.39 197.00 53.39 198.00 53.39 199.00 53.39 200.00 53.39 201.00 53.39 202.00 53.39 203.00 53.39 204.00 53.39 205.00 53.39 206.00 53.39 207.00 53.39 208.00 53.39 209.00 53.39 210.00 53.39 211.00 53.39 212.00 53.39 213.00 53.39 214.00 53.39 215.00 53.39 172.66 04.37 173.66 04.37 174.66 04.35 175.66 04.54 176.66 04.52 177.66 04.50 178.66 04.47 179.66 04.64
29 May 2008 180.00 05.68 181.00 05.66 182.00 05.63 183.00 05.80 184.00 05.77 185.00 05.73 186.00 05.89 187.00 05.84 188.00 05.99 189.00 05.93 190.00 05.86 191.00 05.99 192.00 05.91 193.00 06.02 194.00 05.93 195.00 54.08 196.00 54.08 197.00 54.08 198.00 54.08 199.00 54.08 200.00 54.08 201.00 54.08 202.00 54.08 203.00 54.08 204.00 54.08 205.00 54.08 206.00 54.08 207.00 54.08 208.00 54.08 209.00 54.08 210.00 54.08 211.00 54.08 212.00 54.08 213.00 54.08 171.57 05.29 172.57 05.30 173.57 05.31 174.57 05.31 175.57 05.52 176.57 05.51 177.57 05.51 178.57 05.50 179.57 05.68
30 May 2008 180.00 06.73 181.00 06.73 182.00 06.72 183.00 06.91 184.00 06.90 185.00 06.88 186.00 07.06 187.00 07.03 188.00 07.20 189.00 07.16 190.00 07.12 191.00 07.27 192.00 07.21 193.00 07.35 194.00 07.29 195.00 07.41 196.00 54.79 197.00 54.79 198.00 54.79 199.00 54.79 200.00 54.79 201.00 54.79 202.00 54.79 203.00 54.79 204.00 54.79 205.00 54.79 206.00 54.79 207.00 54.79 208.00 54.79 209.00 54.79 210.00 54.79 211.00 54.79 212.00 54.79 170.49 05.97 171.49 06.20 172.49 06.23 173.49 06.25 174.49 06.27 175.49 06.49 176.49 06.50 177.49 06.52 178.49 06.52 179.49 06.73
31 May 2008 180.00 07.59 181.00 07.61 182.00 07.62 183.00 07.83 184.00 07.84 185.00 07.84 186.00 08.03 187.00 08.03 188.00 08.22 189.00 08.20 190.00 08.18 191.00 08.36 192.00 08.32 193.00 08.49 194.00 08.45 195.00 08.60 196.00 08.54 197.00 08.68 198.00 08.81 199.00 08.74 200.00 08.85 201.00 08.96 202.00 08.86 169.41 08.35 170.41 06.87 171.41 06.92 172.41 06.96 173.41 07.00 174.41 07.04 175.41 07.27 176.41 07.30 177.41 07.33 178.41 07.36 179.41 07.58
01 Jun 2008 180.00 08.47 181.00 08.51 182.00 08.74 183.00 08.77 184.00 08.79 185.00 09.01 186.00 09.03 187.00 09.05 188.00 09.26 189.00 09.26 190.00 09.46 191.00 09.46 192.00 09.66 193.00 09.64 194.00 09.83 195.00 09.80 196.00 09.98 197.00 09.94 198.00 10.10 199.00 10.06 200.00 10.20 201.00 10.34 202.00 10.47 203.00 10.39 204.00 10.51 205.00 10.61 206.00 10.70 207.00 10.78 208.00 10.85 209.00 10.91 210.00 10.95 168.33 12.00 169.33 11.99 170.33 12.12 171.33 07.66 172.33 07.71 173.33 07.77 174.33 08.02 175.33 08.07 176.33 08.12 177.33 08.17 178.33 08.41 179.33 08.45
02 Jun 2008 180.00 19.91 181.00 20.95 182.00 09.69 183.00 09.74 184.00 09.98 185.00 10.02 186.00 10.06 187.00 10.30 188.00 10.33 189.00 10.36 190.00 10.58 191.00 10.60 192.00 10.82 193.00 10.83 194.00 11.04 195.00 11.04 196.00 11.24 197.00 11.24 198.00 11.43 199.00 11.61 200.00 11.59 201.00 11.76 202.00 11.92 203.00 12.08 204.00 12.03 205.00 12.17 206.00 12.30 207.00 12.43 208.00 12.54 209.00 12.64 167.25 15.25 168.25 15.36 169.25 15.56 170.25 15.89 171.25 16.05 172.25 16.29 173.25 16.71 174.25 16.93 175.25 17.34 176.25 17.74 177.25 18.12 178.25 18.67 179.25 19.40
03 Jun 2008 180.00 25.34 181.00 25.43 182.00 25.39 183.00 25.40 184.00 25.36 185.00 25.22 186.00 25.38 187.00 25.22 188.00 25.27 189.00 25.20 190.00 25.24 191.00 11.79 192.00 11.83 193.00 12.07 194.00 12.10 195.00 12.33 196.00 12.36 197.00 12.58 198.00 12.60 199.00 12.82 200.00 13.03 201.00 13.03 202.00 13.23 203.00 13.42 204.00 13.61 205.00 13.59 206.00 13.76 207.00 13.93 208.00 14.09 166.17 17.99 167.17 18.24 168.17 18.70 169.17 19.03 170.17 19.28 171.17 19.82 172.17 20.29 173.17 20.77 174.17 21.28 175.17 21.83 176.17 22.61 177.17 23.44 178.17 24.33 179.17 25.14
04 Jun 2008 180.00 25.62 181.00 25.45 182.00 25.62 183.00 25.53 184.00 25.60 185.00 25.44 186.00 25.45 187.00 25.40 188.00 25.45 189.00 25.54 190.00 25.41 191.00 25.39 192.00 25.44 193.00 25.53 194.00 25.44 195.00 13.50 196.00 13.75 197.00 13.80 198.00 14.05 199.00 14.10 200.00 14.34 201.00 14.58 202.00 14.61 203.00 14.84 204.00 15.06 205.00 15.28 206.00 15.50 207.00 15.71 165.09 20.29 166.09 20.71 167.09 21.26 168.09 21.70 169.09 21.98 170.09 22.62 171.09 23.16 172.09 23.61 173.09 24.20 174.09 24.43 175.09 24.67 176.09 24.90 177.09 25.14 178.09 25.38 179.09 25.58
05 Jun 2008 180.00 25.57 181.00 25.55 182.00 25.59 183.00 25.69 184.00 25.66 185.00 25.69 186.00 25.76 187.00 25.67 188.00 25.61 189.00 25.75 190.00 25.69 191.00 25.80 192.00 25.67 193.00 25.69 194.00 25.86 195.00 25.76 196.00 25.80 197.00 25.97 198.00 15.20 199.00 15.47 200.00 15.55 201.00 15.82 202.00 16.09 203.00 16.35 204.00 30.51 205.00 30.83 206.00 30.95 164.02 22.27 165.02 22.49 166.02 22.91 167.02 23.13 168.02 23.36 169.02 23.59 170.02 23.83 171.02 24.15 172.02 24.28 173.02 24.52 174.02 24.76 175.02 25.20 176.02 25.44 177.02 25.63 178.02 25.62 179.02 25.68
06 Jun 2008 180.00 25.82 181.00 25.88 182.00 25.97 183.00 25.88 184.00 26.02 185.00 25.99 186.00 25.96 187.00 26.15 188.00 26.15 189.00 26.14 190.00 26.12 191.00 26.29 192.00 26.25 193.00 26.38 194.00 26.49 195.00 26.56 196.00 26.81 197.00 27.01 198.00 28.34 199.00 29.24 200.00 30.35 201.00 30.46 202.00 30.56 203.00 30.88 204.00 30.99 205.00 31.10 162.94 22.74 163.94 23.20 164.94 23.64 165.94 24.08 166.94 24.12 167.94 24.14 168.94 24.18 169.94 24.42 170.94 24.66 171.94 24.90 172.94 25.14 173.94 25.39 174.94 25.63 175.94 25.87 176.94 25.88 177.94 25.79 178.94 25.95 179.94 25.97
07 Jun 2008 180.00 26.32 181.00 26.37 182.00 26.48 183.00 26.43 184.00 26.65 185.00 26.72 186.00 26.65 187.00 26.85 188.00 26.90 189.00 27.01 190.00 27.16 191.00 27.35 192.00 27.97 193.00 28.33 194.00 28.46 195.00 29.51 196.00 30.20 197.00 30.30 198.00 30.59 199.00 30.69 200.00 30.80 201.00 30.90 202.00 31.20 203.00 31.31 204.00 31.62 161.87 24.51 162.87 24.48 163.87 24.46 164.87 24.45 165.87 24.43 166.87 24.43 167.87 24.47 168.87 24.72 169.87 24.96 170.87 25.41 171.87 25.66 172.87 25.91 173.87 26.16 174.87 26.30 175.87 26.20 176.87 26.32 177.87 26.27 178.87 26.45 179.87 26.46
08 Jun 2008 180.00 26.83 181.00 27.01 182.00 27.01 183.00 27.23 184.00 27.28 185.00 27.55 186.00 27.78 187.00 27.86 188.00 27.94 189.00 28.21 190.00 28.97 191.00 29.73 192.00 30.08 193.00 30.17 194.00 30.26 195.00 30.35 196.00 30.44 197.00 30.73 198.00 30.83 199.00 30.93 200.00 31.22 201.00 31.32 202.00 31.62 203.00 31.93 160.80 24.59 161.80 24.45 162.80 24.51 163.80 24.59 164.80 24.67 165.80 24.57 166.80 24.73 167.80 24.98 168.80 25.24 169.80 25.49 170.80 25.74 171.80 26.00 172.80 26.39 173.80 26.40 174.80 26.44 175.80 26.49 176.80 26.56 177.80 26.66 178.80 26.78 179.80 26.92
09 Jun 2008 180.00 27.78 181.00 27.85 182.00 27.93 183.00 28.00 184.00 28.35 185.00 28.97 186.00 29.59 187.00 29.92 188.00 30.00 189.00 30.08 190.00 30.17 191.00 30.25 192.00 30.54 193.00 30.63 194.00 30.72 195.00 30.81 196.00 31.10 197.00 31.20 198.00 31.49 199.00 31.58 200.00 31.88 201.00 32.18 202.00 32.47 159.74 24.88 160.74 24.80 161.74 24.93 162.74 24.86 163.74 25.01 164.74 24.97 165.74 25.22 166.74 25.48 167.74 25.73 168.74 25.99 169.74 26.25 170.74 26.51 171.74 26.77 172.74 27.03 173.74 27.13 174.74 27.21 175.74 27.31 176.74 27.43 177.74 27.56 178.74 27.63 179.74 27.71
10 Jun 2008 180.00 28.94 181.00 29.48 182.00 29.65 183.00 29.72 184.00 29.80 185.00 30.09 186.00 30.17 187.00 30.25 188.00 30.34 189.00 30.42 190.00 30.51 191.00 30.79 192.00 30.88 193.00 30.97 194.00 31.26 195.00 31.35 196.00 31.64 197.00 31.73 198.00 32.02 199.00 32.32 200.00 32.61 201.00 32.91 158.95 25.19 159.95 25.15 160.95 25.12 161.95 25.30 162.95 25.29 163.95 25.39 164.95 25.65 165.95 25.91 166.95 26.18 167.95 26.44 168.95 26.70 169.95 26.97 170.95 27.23 171.95 27.50 172.95 27.57 173.95 27.64 174.95 27.71 175.95 27.78 176.95 27.85 177.95 27.85 178.95 28.38 179.95 28.91
11 Jun 2008 180.00 29.91 181.00 29.99 182.00 30.08 183.00 30.16 184.00 30.24 185.00 30.32 186.00 30.61 187.00 30.69 188.00 30.78 189.00 30.86 190.00 31.15 191.00 31.24 192.00 31.33 193.00 31.61 194.00 31.70 195.00 31.99 196.00 32.28 197.00 32.57 198.00 32.87 199.00 33.16 200.00 33.45 157.89 25.58 158.89 25.57 159.89 25.57 160.89 25.78 161.89 25.80 162.89 25.86 163.89 26.12 164.89 26.39 165.89 26.65 166.89 26.92 167.89 27.19 168.89 27.46 169.89 27.73 170.89 27.60 171.89 27.67 172.89 28.01 173.89 28.49 174.89 28.99 175.89 29.48 176.89 29.65 177.89 29.73 178.89 29.80 179.89 29.88
12 Jun 2008 180.00 30.64 181.00 30.72 182.00 30.81 183.00 30.89 184.00 30.98 185.00 31.06 186.00 31.35 187.00 31.43 188.00 31.52 189.00 31.81 190.00 31.89 191.00 32.18 192.00 32.27 193.00 32.56 194.00 32.85 195.00 33.14 196.00 33.42 197.00 33.71 198.00 34.00 156.83 26.36 157.83 26.38 158.83 26.60 159.83 26.63 160.83 26.67 161.83 26.90 162.83 26.95 163.83 27.20 164.83 27.45 165.83 27.71 166.83 27.98 167.83 28.42 168.83 28.89 169.83 29.35 170.83 29.82 171.83 29.96 172.83 30.03 173.83 30.11 174.83 30.19 175.83 30.27 176.83 30.35 177.83 30.43 178.83 30.51 179.83 30.60
13 Jun 2008 180.00 31.80 181.00 31.88 182.00 31.97 183.00 32.05 184.00 32.14 185.00 32.43 186.00 32.51 187.00 32.80 188.00 32.89 189.00 33.17 190.00 33.26 191.00 33.55 192.00 33.84 193.00 34.12 194.00 34.41 195.00 34.70 196.00 34.99 197.00 35.27 155.78 27.69 156.78 27.73 157.78 27.97 158.78 28.01 159.78 28.25 160.78 28.50 161.78 28.75 162.78 29.20 163.78 29.66 164.78 30.11 165.78 30.57 166.78 30.67 167.78 30.75 168.78 30.83 169.78 30.91 170.78 30.99 171.78 31.07 172.78 30.95 173.78 31.03 174.78 31.12 175.78 31.20 176.78 31.48 177.78 31.57 178.78 31.65 179.78 31.73
14 Jun 2008 180.00 33.83 181.00 33.92 182.00 34.00 183.00 34.29 184.00 34.38 185.00 34.47 186.00 34.75 187.00 35.04 188.00 35.13 189.00 35.41 190.00 35.70 191.00 35.99 192.00 36.27 193.00 36.56 194.00 36.84 195.00 37.13 196.00 37.42 154.73 30.03 155.73 30.28 156.73 30.53 157.73 30.78 158.73 31.21 159.73 31.48 160.73 31.76 161.73 32.04 162.73 32.32 163.73 32.40 164.73 32.48 165.73 32.57 166.73 32.65 167.73 32.53 168.73 32.61 169.73 32.70 170.73 32.78 171.73 32.87 172.73 32.95 173.73 33.04 174.73 33.12 175.73 33.21 176.73 33.29 177.73 33.58 178.73 33.67 179.73 33.75
15 Jun 2008 180.00 35.75 181.00 36.04 182.00 36.13 183.00 36.21 184.00 36.50 185.00 36.79 186.00 36.88 187.00 37.16 188.00 37.45 189.00 37.74 190.00 38.02 191.00 38.31 192.00 38.59 193.00 38.88 194.00 39.16 195.00 39.44 153.68 32.03 154.68 32.31 155.68 32.59 156.68 32.87 157.68 33.16 158.68 33.44 159.68 33.72 160.68 34.01 161.68 34.09 162.68 34.18 163.68 34.26 164.68 34.35 165.68 34.23 166.68 34.32 167.68 34.41 168.68 34.49 169.68 34.58 170.68 34.67 171.68 34.75 172.68 34.84 173.68 34.93 174.68 35.02 175.68 35.31 176.68 35.39 177.68 35.48 178.68 35.57 179.68 35.66
16 Jun 2008 180.00 37.60 181.00 37.69 182.00 37.98 183.00 38.27 184.00 38.36 185.00 38.64 186.00 38.93 187.00 39.22 188.00 39.50 189.00 39.79 190.00 40.07 191.00 40.35 192.00 40.64 193.00 40.92 194.00 41.20 152.88 33.76 153.88 34.04 154.88 34.53 155.88 34.82 156.88 35.10 157.88 35.39 158.88 35.48 159.88 35.57 160.88 35.66 161.88 35.55 162.88 35.64 163.88 35.73 164.88 35.82 165.88 35.91 166.88 36.00 167.88 36.09 168.88 36.18 169.88 36.27 170.88 36.36 171.88 36.45 172.88 36.54 173.88 36.63 174.88 36.72 175.88 37.01 176.88 37.10 177.88 37.19 178.88 37.48 179.88 37.57
17 Jun 2008 180.00 39.11 181.00 39.40 182.00 39.49 183.00 39.78 184.00 40.06 185.00 40.35 186.00 40.64 187.00 40.92 188.00 41.20 189.00 41.49 190.00 41.77 191.00 42.05 192.00 42.33 193.00 42.61 151.84 35.25 152.84 35.55 153.84 35.84 154.84 36.13 155.84 36.42 156.84 36.52 157.84 36.61 158.84 36.71 159.84 36.80 160.84 36.90 161.84 36.79 162.84 36.88 163.84 36.98 164.84 37.07 165.84 37.17 166.84 37.26 167.84 37.36 168.84 37.45 169.84 37.55 170.84 37.64 171.84 37.73 172.84 38.03 173.84 38.12 174.84 38.21 175.84 38.30 176.84 38.59 177.84 38.68 178.84 38.77 179.84 39.06
18 Jun 2008 180.00 40.27 181.00 40.56 182.00 40.85 183.00 41.14 184.00 41.42 185.00 41.71 186.00 41.99 187.00 42.28 188.00 42.56 189.00 42.84 190.00 43.12 191.00 43.40 192.00 43.68 150.80 36.18 151.80 36.48 152.80 36.78 153.80 37.08 154.80 37.38 155.80 37.48 156.80 37.38 157.80 37.48 158.80 37.58 159.80 37.68 160.80 37.78 161.80 37.88 162.80 37.98 163.80 38.08 164.80 37.98 165.80 38.08 166.80 38.18 167.80 38.28 168.80 38.58 169.80 38.67 170.80 38.77 171.80 38.87 172.80 38.96 173.80 39.06 174.80 39.35 175.80 39.45 176.80 39.74 177.80 39.83 178.80 40.12 179.80 40.21
19 Jun 2008 180.00 41.32 181.00 41.61 182.00 41.90 183.00 42.19 184.00 42.47 185.00 42.76 186.00 43.04 187.00 43.32 188.00 43.60 189.00 43.88 190.00 44.16 191.00 44.44 149.76 36.97 150.76 37.28 151.76 37.59 152.76 37.90 153.76 38.00 154.76 37.91 155.76 38.02 156.76 38.13 157.76 38.24 158.76 38.34 159.76 38.25 160.76 38.36 161.76 38.46 162.76 38.57 163.76 38.68 164.76 38.78 165.76 38.88 166.76 38.99 167.76 39.09 168.76 39.19 169.76 39.30 170.76 39.40 171.76 39.70 172.76 39.79 173.76 39.89 174.76 40.19 175.76 40.28 176.76 40.58 177.76 40.67 178.76 40.96 179.76 41.25
20 Jun 2008 180.00 42.12 181.00 42.41 182.00 42.70 183.00 42.99 184.00 43.27 185.00 43.55 186.00 43.84 187.00 44.12 188.00 44.39 189.00 44.67 190.00 44.95 148.73 37.47 149.73 37.79 150.73 38.10 151.73 38.22 152.73 38.34 153.73 38.26 154.73 38.37 155.73 38.49 156.73 38.41 157.73 38.52 158.73 38.64 159.73 38.75 160.73 38.87 161.73 38.98 162.73 39.09 163.73 39.21 164.73 39.32 165.73 39.43 166.73 39.54 167.73 39.65 168.73 39.75 169.73 39.86 170.73 39.96 171.73 40.27 172.73 40.37 173.73 40.47 174.73 40.77 175.73 41.07 176.73 41.16 177.73 41.46 178.73 41.75 179.73 42.04
21 Jun 2008 180.00 42.72 181.00 43.01 182.00 43.30 183.00 43.58 184.00 43.87 185.00 44.15 186.00 44.43 187.00 44.71 188.00 44.99 189.00 45.26 147.70 37.51 148.70 37.83 149.70 38.16 150.70 38.29 151.70 38.42 152.70 38.35 153.70 38.48 154.70 38.61 155.70 38.73 156.70 38.66 157.70 38.79 158.70 38.91 159.70 39.04 160.70 39.16 161.70 39.08 162.70 39.20 163.70 39.32 164.70 39.44 165.70 39.56 166.70 39.68 167.70 39.99 168.70 40.10 169.70 40.22 170.70 40.32 171.70 40.63 172.70 40.74 173.70 41.04 174.70 41.15 175.70 41.45 176.70 41.75 177.70 42.04 178.70 42.34 179.70 42.63
22 Jun 2008 180.00 43.16 181.00 43.45 182.00 43.74 183.00 44.02 184.00 44.31 185.00 44.59 186.00 44.87 187.00 45.15 188.00 45.42 189.00 45.69 146.90 37.79 147.90 38.13 148.90 38.27 149.90 38.22 150.90 38.36 151.90 38.50 152.90 38.44 153.90 38.58 154.90 38.73 155.90 38.67 156.90 38.80 157.90 38.94 158.90 39.08 159.90 39.01 160.90 39.15 161.90 39.28 162.90 39.41 163.90 39.54 164.90 39.67 165.90 39.79 166.90 39.92 167.90 40.24 168.90 40.36 169.90 40.48 170.90 40.79 171.90 40.91 172.90 41.22 173.90 41.33 174.90 41.63 175.90 41.94 176.90 42.24 177.90 42.54 178.90 42.83 179.90 43.13
23 Jun 2008 180.00 43.47 181.00 43.76 182.00 44.05 183.00 44.34 184.00 44.62 185.00 44.91 186.00 45.19 187.00 45.46 188.00 45.74 145.88 37.57 146.88 37.93 147.88 38.09 148.88 38.05 149.88 38.21 150.88 38.17 151.88 38.33 152.88 38.49 153.88 38.44 154.88 38.60 155.88 38.76 156.88 38.71 157.88 38.86 158.88 39.01 159.88 39.16 160.88 39.11 161.88 39.25 162.88 39.40 163.88 39.54 164.88 39.68 165.88 39.81 166.88 40.15 167.88 40.28 168.88 40.41 169.88 40.53 170.88 40.85 171.88 41.17 172.88 41.29 173.88 41.61 174.88 41.92 175.88 42.23 176.88 42.53 177.88 42.84 178.88 43.14 179.88 43.43
24 Jun 2008 180.00 43.68 181.00 43.98 182.00 44.27 183.00 44.56 184.00 44.85 185.00 45.13 186.00 45.41 187.00 45.68 144.86 37.14 145.86 37.52 146.86 37.90 147.86 37.88 148.86 37.86 149.86 38.04 150.86 38.01 151.86 38.19 152.86 38.17 153.86 38.35 154.86 38.32 155.86 38.49 156.86 38.67 157.86 38.64 158.86 38.80 159.86 38.97 160.86 39.13 161.86 39.29 162.86 39.25 163.86 39.41 164.86 39.76 165.86 39.91 166.86 40.05 167.86 40.20 168.86 40.53 169.86 40.67 170.86 41.00 171.86 41.13 172.86 41.46 173.86 41.78 174.86 42.10 175.86 42.41 176.86 42.73 177.86 43.03 178.86 43.34 179.86 43.64
25 Jun 2008 180.00 43.81 181.00 44.11 182.00 44.41 183.00 44.70 184.00 44.99 185.00 45.27 186.00 45.55 143.85 36.68 144.85 37.08 145.85 37.48 146.85 37.48 147.85 37.48 148.85 37.68 149.85 37.69 150.85 37.69 151.85 37.89 152.85 37.89 153.85 38.09 154.85 38.09 155.85 38.28 156.85 38.28 157.85 38.47 158.85 38.65 159.85 38.64 160.85 38.82 161.85 39.00 162.85 39.18 163.85 39.35 164.85 39.52 165.85 39.69 166.85 39.85 167.85 40.20 168.85 40.36 169.85 40.71 170.85 40.85 171.85 41.19 172.85 41.53 173.85 41.86 174.85 42.19 175.85 42.51 176.85 42.83 177.85 43.15 178.85 43.46 179.85 43.76
26 Jun 2008 180.00 43.86 181.00 44.17 182.00 44.47 183.00 44.77 184.00 45.07 185.00 45.35 143.04 36.05 144.04 36.47 145.04 36.90 146.04 37.12 147.04 37.15 148.04 37.18 149.04 37.21 150.04 37.24 151.04 37.47 152.04 37.50 153.04 37.52 154.04 37.75 155.04 37.77 156.04 38.00 157.04 38.02 158.04 38.23 159.04 38.25 160.04 38.46 161.04 38.66 162.04 38.66 163.04 38.86 164.04 39.06 165.04 39.25 166.04 39.63 167.04 39.81 168.04 39.98 169.04 40.35 170.04 40.52 171.04 40.88 172.04 41.23 173.04 41.58 174.04 41.92 175.04 42.26 176.04 42.59 177.04 42.92 178.04 43.25 179.04 43.56
27 Jun 2008 180.00 43.85 181.00 44.17 182.00 44.48 183.00 44.79 184.00 45.08 142.03 35.26 143.03 35.71 144.03 36.16 145.03 36.41 146.03 36.46 147.03 36.52 148.03 36.58 149.03 36.84 150.03 36.90 151.03 36.96 152.03 37.02 153.03 37.08 154.03 37.14 155.03 37.40 156.03 37.46 157.03 37.51 158.03 37.76 159.03 37.80 160.03 38.04 161.03 38.28 162.03 38.31 163.03 38.54 164.03 38.76 165.03 38.97 166.03 39.18 167.03 39.39 168.03 39.78 169.03 39.98 170.03 40.36 171.03 40.74 172.03 41.11 173.03 41.48 174.03 41.84 175.03 42.19 176.03 42.54 177.03 42.88 178.03 43.21 179.03 43.54
28 Jun 2008 180.00 43.77 181.00 44.10 182.00 44.42 183.00 44.74 141.03 43.66 142.03 43.73 143.03 43.80 144.03 43.88 145.03 43.96 146.03 44.04 147.03 44.13 148.03 44.42 149.03 36.22 150.03 36.32 151.03 36.22 152.03 36.32 153.03 36.62 154.03 36.72 155.03 36.82 156.03 36.91 157.03 37.00 158.03 37.09 159.03 37.37 160.03 37.45 161.03 37.73 162.03 37.79 163.03 38.06 164.03 38.31 165.03 38.56 166.03 38.80 167.03 39.04 168.03 39.46 169.03 39.68 170.03 40.09 171.03 40.50 172.03 40.89 173.03 41.28 174.03 41.66 175.03 42.03 176.03 42.40 177.03 42.76 178.03 43.11 179.03 43.45
29 Jun 2008 180.00 43.62 181.00 43.97 182.00 44.30 140.03 51.96 141.03 51.96 142.03 51.96 143.03 51.96 144.03 51.96 145.03 51.96 146.03 51.96 147.03 51.96 148.03 51.96 149.03 51.96 150.03 51.96 151.03 51.96 152.03 51.96 153.03 51.96 154.03 51.96 155.03 51.96 156.03 51.96 157.03 51.96 159.03 36.72 160.03 36.85 161.03 36.97 162.03 37.28 163.03 37.39 164.03 37.69 165.03 37.98 166.03 38.26 167.03 38.53 168.03 38.80 169.03 39.25 170.03 39.70 171.03 40.13 172.03 40.56 173.03 40.98 174.03 41.38 175.03 41.78 176.03 42.17 177.03 42.55 178.03 42.92 179.03 43.28
30 Jun 2008 180.00 43.38 181.00 43.75 139.22 51.85 140.22 51.85 141.22 51.85 142.22 51.85 143.22 51.85 144.22 51.85 145.22 51.85 146.22 51.85 147.22 51.85 148.22 51.85 149.22 51.85 150.22 51.85 151.22 51.85 152.22 51.85 153.22 51.85 154.22 51.85 155.22 51.85 156.22 51.85 157.22 51.85 158.22 51.85 159.22 51.85 160.22 36.08 161.22 36.26 162.22 36.43 163.22 36.79 164.22 36.94 165.22 37.28 166.22 37.62 167.22 37.94 168.22 38.25 169.22 38.75 170.22 39.23 171.22 39.71 172.22 40.17 173.22 40.62 174.22 41.06 175.22 41.49 176.22 41.91 177.22 42.31 178.22 42.71 179.22 43.09
01 Jul 2008 180.00 51.77 138.23 51.77 139.23 51.77 140.23 51.77 141.23 51.77 142.23 51.77 143.23 51.77 144.23 51.77 145.23 51.77 146.23 51.77 147.23 51.77 148.23 51.77 149.23 51.77 150.23 51.77 151.23 51.77 152.23 51.77 153.23 51.77 154.23 51.77 155.23 51.77 156.23 51.77 157.23 51.77 158.23 51.77 159.23 51.77 160.23 51.77 161.23 51.77 162.23 35.55 163.23 35.78 164.23 36.01 165.23 36.42 166.23 36.62 167.23 37.00 168.23 37.38 169.23 37.94 170.23 38.48 171.23 51.77 172.23 51.77 173.23 51.77 174.23 51.77 175.23 51.77 176.23 51.77 177.23 51.77 178.23 51.77 179.23 51.77
02 Jul 2008 137.24 51.70 138.24 51.70 139.24 51.70 140.24 51.70 141.24 51.70 142.24 51.70 143.24 51.70 144.24 51.70 145.24 51.70 146.24 51.70 147.24 51.70 148.24 51.70 149.24 51.70 150.24 51.70 151.24 51.70 152.24 51.70 153.24 51.70 154.24 51.70 155.24 51.70 156.24 51.70 157.24 51.70 158.24 51.70 159.24 51.70 160.24 51.70 161.24 51.70 162.24 51.70 163.24 51.70 164.24 51.70 165.24 51.70 166.24 51.70 167.24 51.70 168.24 51.70 169.24 51.70 170.24 51.70 171.24 51.70 172.24 51.70 173.24 51.70 174.24 51.70 175.24 51.70 176.24 51.70 177.24 51.70 178.24 51.70 179.24 51.70
03 Jul 2008 136.26 01.77 137.26 01.85 138.26 51.64 139.26 51.64 140.26 51.64 141.26 51.64 142.26 51.64 143.26 51.64 144.26 51.64 145.26 51.64 146.26 51.64 147.26 51.64 148.26 51.64 149.26 51.64 150.26 51.64 151.26 51.64 152.26 51.64 153.26 51.64 154.26 51.64 155.26 51.64 156.26 51.64 157.26 51.64 158.26 51.64 159.26 51.64 160.26 51.64 161.26 51.64 162.26 51.64 163.26 51.64 164.26 51.64 165.26 51.64 166.26 51.64 167.26 51.64 168.26 51.64 169.26 51.64 170.26 51.64 171.26 51.64 172.26 51.64 173.26 51.64 174.26 51.64 175.26 51.64 176.26 51.64 177.26 51.64 178.26 51.64
04 Jul 2008 135.45 01.43 136.45 01.53 137.45 01.42 138.45 01.30 139.45 01.38 140.45 51.59 141.45 51.59 142.45 51.59 143.45 51.59 144.45 51.59 145.45 51.59 146.45 51.59 147.45 51.59 148.45 51.59 149.45 51.59 150.45 51.59 151.45 51.59 152.45 51.59 153.45 51.59 154.45 51.59 155.45 51.59 156.45 51.59 157.45 51.59 158.45 51.59 159.45 51.59 160.45 51.59 161.45 51.59 162.45 51.59 163.45 51.59 164.45 51.59 165.45 51.59 166.45 51.59 167.45 51.59 168.45 51.59 169.45 51.59 170.45 51.59 171.45 51.59 172.45 51.59 173.45 51.59 174.45 51.59 175.45 51.59
05 Jul 2008 134.48 01.33 135.48 01.24 136.48 01.15 137.48 01.25 138.48 01.15 139.48 01.04 140.48 01.13 141.48 01.01 142.48 00.88 143.48 51.56 144.48 51.56 145.48 51.56 146.48 51.56 147.48 51.56 148.48 51.56 149.48 51.56 150.48 51.56 151.48 51.56 152.48 51.56 153.48 51.56 154.48 51.56 155.48 51.56 156.48 51.56 157.48 51.56 158.48 51.56 159.48 51.56 160.48 51.56 161.48 51.56 162.48 51.56 163.48 51.56 164.48 51.56 165.48 51.56 166.48 51.56 167.48 51.56 168.48 51.56 169.48 51.56 170.48 51.56 171.48 51.56 172.48 51.56 173.48 51.56 174.48 51.56
06 Jul 2008 133.50 01.63 134.50 01.56 135.50 01.49 136.50 01.41 137.50 01.52 138.50 01.43 139.50 01.34 140.50 01.23 141.50 01.33 142.50 01.22 146.50 51.93 147.50 51.93 148.50 51.93 149.50 51.93 150.50 51.93 151.50 51.93 152.50 51.93 153.50 51.93 154.50 51.93 155.50 51.93 156.50 51.93 157.50 51.93 158.50 51.93 159.50 51.93 160.50 51.93 161.50 51.93 162.50 51.93 163.50 51.93 164.50 51.93 165.50 51.93 166.50 51.93 167.50 51.93 168.50 51.93 169.50 51.93 170.50 51.93 171.50 51.93 172.50 51.93 173.50 51.93
07 Jul 2008 132.70 02.33 133.70 02.28 134.70 02.21 135.70 02.15 136.70 02.28 137.70 02.20 138.70 02.12 139.70 02.04 140.70 01.95 141.70 02.05 142.70 01.95 143.70 01.85 144.70 01.74 145.70 01.82 146.70 01.70 148.70 52.70 149.70 52.70 150.70 52.70 151.70 52.70 152.70 52.70 153.70 52.70 154.70 52.70 155.70 52.70 156.70 52.70 157.70 52.70 158.70 52.70 159.70 52.70 160.70 52.70 161.70 52.70 162.70 52.70 163.70 52.70 164.70 52.70 165.70 52.70 166.70 52.70 167.70 52.70 168.70 52.70 169.70 52.70 170.70 52.70 171.70 52.70 172.70 52.70
08 Jul 2008 131.73 03.23 132.73 03.19 133.73 03.14 134.73 03.09 135.73 03.23 136.73 03.17 137.73 03.11 138.73 03.04 139.73 02.97 140.73 03.09 141.73 03.01 142.73 02.92 143.73 02.83 144.73 02.73 145.73 02.83 146.73 02.72 147.73 02.61 148.73 02.49 149.73 02.57 150.73 02.44 151.73 53.69 152.73 53.69 153.73 53.69 154.73 53.69 155.73 53.69 156.73 53.69 157.73 53.69 158.73 53.69 159.73 53.69 160.73 53.69 161.73 53.69 162.73 53.69 163.73 53.69 164.73 53.69 165.73 53.69 166.73 53.69 167.73 53.69 168.73 53.69 169.73 53.69 170.73 53.69 171.73 53.69
09 Jul 2008 130.77 04.52 131.77 04.49 132.77 04.65 133.77 04.61 134.77 04.57 135.77 04.53 136.77 04.48 137.77 04.42 138.77 04.56 139.77 04.50 140.77 04.44 141.77 04.36 142.77 04.29 143.77 04.21 144.77 04.33 145.77 04.24 146.77 04.14 147.77 04.05 148.77 04.14 149.77 04.03 150.77 03.92 151.77 03.80 152.77 03.88 153.77 03.75 154.77 55.07 155.77 55.07 156.77 55.07 157.77 55.07 158.77 55.07 159.77 55.07 160.77 55.07 161.77 55.07 162.77 55.07 163.77 55.07 164.77 55.07 165.77 55.07 166.77 55.07 167.77 55.07 168.77 55.07 169.77 55.07 170.77 55.07
10 Jul 2008 129.97 04.75 130.97 04.73 131.97 04.71 132.97 04.68 133.97 04.65 134.97 04.62 135.97 04.78 136.97 04.74 137.97 04.70 138.97 04.65 139.97 04.60 140.97 04.54 141.97 04.48 142.97 04.62 143.97 04.55 144.97 04.48 145.97 04.40 146.97 04.32 147.97 04.44 148.97 04.35 149.97 04.25 150.97 04.15 151.97 04.05 152.97 04.14 153.97 04.02 154.97 03.90 155.97 03.78 156.97 03.85 157.97 55.24 158.97 55.24 159.97 55.24 160.97 55.24 161.97 55.24 162.97 55.24 163.97 55.24 164.97 55.24 165.97 55.24 166.97 55.24 167.97 55.24 168.97 55.24 169.97 55.24
11 Jul 2008 129.02 04.58 130.02 04.78 131.02 04.77 132.02 04.75 133.02 04.74 134.02 04.72 135.02 04.69 136.02 04.67 137.02 04.64 138.02 04.60 139.02 04.57 140.02 04.73 141.02 04.68 142.02 04.63 143.02 04.58 144.02 04.53 145.02 04.47 146.02 04.60 147.02 04.54 148.02 04.46 149.02 04.39 150.02 04.31 151.02 04.22 152.02 04.33 153.02 04.24 154.02 04.14 155.02 04.03 156.02 04.12 157.02 04.01 158.02 03.89 159.02 03.76 160.02 03.83 161.02 55.23 162.02 55.23 163.02 55.23 164.02 55.23 165.02 55.23 166.02 55.23 167.02 55.23 168.02 55.23 169.02 55.23
12 Jul 2008 128.07 04.58 129.07 04.59 130.07 04.59 131.07 04.59 132.07 04.58 133.07 04.78 134.07 04.77 135.07 04.75 136.07 04.74 137.07 04.72 138.07 04.70 139.07 04.67 140.07 04.64 141.07 04.61 142.07 04.57 143.07 04.73 144.07 04.69 145.07 04.64 146.07 04.59 147.07 04.53 148.07 04.47 149.07 04.61 150.07 04.54 151.07 04.47 152.07 04.40 153.07 04.32 154.07 04.23 155.07 04.34 156.07 04.25 157.07 04.15 158.07 04.05 159.07 04.14 160.07 04.02 161.07 03.90 162.07 03.78 163.07 03.85 164.07 03.71 165.07 55.23 166.07 55.23 167.07 55.23 168.07 55.23
13 Jul 2008 127.24 04.54 128.24 04.56 129.24 04.57 130.24 04.59 131.24 04.59 132.24 04.60 133.24 04.60 134.24 04.60 135.24 04.60 136.24 04.79 137.24 04.78 138.24 04.77 139.24 04.76 140.24 04.74 141.24 04.72 142.24 04.69 143.24 04.66 144.24 04.63 145.24 04.79 146.24 04.75 147.24 04.71 148.24 04.66 149.24 04.61 150.24 04.56 151.24 04.50 152.24 04.64 153.24 04.57 154.24 04.50 155.24 04.43 156.24 04.35 157.24 04.46 158.24 04.37 159.24 04.28 160.24 04.18 161.24 04.08 162.24 04.17 163.24 04.06 164.24 03.94 165.24 03.81 166.24 03.88
14 Jul 2008 126.29 04.46 127.29 04.49 128.29 04.51 129.29 04.54 130.29 04.56 131.29 04.58 132.29 04.60 133.29 04.61 134.29 04.62 135.29 04.63 136.29 04.63 137.29 04.63 138.29 04.63 139.29 04.83 140.29 04.82 141.29 04.81 142.29 04.79 143.29 04.78 144.29 04.76 145.29 04.73 146.29 04.71 147.29 04.67 148.29 04.84 149.29 04.80 150.29 04.76 151.29 04.72 152.29 04.67 153.29 04.61 154.29 04.56 155.29 04.70 156.29 04.63 157.29 04.56 158.29 04.49 159.29 04.41 160.29 04.53 161.29 04.44 162.29 04.35 163.29 04.25 164.29 04.15 165.29 04.24
15 Jul 2008 125.36 04.33 126.36 04.37 127.36 04.41 128.36 04.45 129.36 04.48 130.36 04.51 131.36 04.54 132.36 04.57 133.36 04.59 134.36 04.61 135.36 04.63 136.36 04.65 137.36 04.66 138.36 04.67 139.36 04.68 140.36 04.68 141.36 04.88 142.36 04.88 143.36 04.87 144.36 04.86 145.36 04.85 146.36 04.83 147.36 04.82 148.36 04.79 149.36 04.77 150.36 04.94 151.36 04.91 152.36 04.87 153.36 04.83 154.36 04.79 155.36 04.74 156.36 04.69 157.36 04.84 158.36 04.78 159.36 04.71 160.36 04.65 161.36 04.57 162.36 04.70 163.36 04.62 164.36 04.53
16 Jul 2008 124.55 04.15 125.55 04.21 126.55 04.26 127.55 04.31 128.55 04.36 129.55 04.41 130.55 04.45 131.55 04.49 132.55 04.53 133.55 04.56 134.55 04.59 135.55 04.62 136.55 04.64 137.55 04.67 138.55 04.69 139.55 04.70 140.55 04.72 141.55 04.73 142.55 04.74 143.55 04.94 144.55 04.95 145.55 04.95 146.55 04.94 147.55 04.93 148.55 04.92 149.55 04.91 150.55 04.89 151.55 04.87 152.55 05.05 153.55 05.02 154.55 04.99 155.55 04.96 156.55 04.92 157.55 04.88 158.55 04.84 159.55 04.99 160.55 04.93 161.55 04.88 162.55 04.81 163.55 04.75
17 Jul 2008 123.62 04.22 124.62 04.05 125.62 04.07 126.62 04.13 127.62 04.19 128.62 04.25 129.62 04.30 130.62 04.36 131.62 04.41 132.62 04.45 133.62 04.50 134.62 04.54 135.62 04.58 136.62 04.62 137.62 04.65 138.62 04.68 139.62 04.71 140.62 04.74 141.62 04.76 142.62 04.78 143.62 04.80 144.62 05.01 145.62 05.02 146.62 05.03 147.62 05.03 148.62 05.04 149.62 05.03 150.62 05.03 151.62 05.02 152.62 05.01 153.62 05.00 154.62 05.18 155.62 05.16 156.62 05.14 157.62 05.11 158.62 05.08 159.62 05.04 160.62 05.00 161.62 05.16 162.62 05.11
18 Jul 2008 122.69 04.80 123.69 04.66 124.69 04.51 125.69 04.56 126.69 04.40 127.69 04.43 128.69 04.25 129.69 04.27 130.69 04.23 131.69 04.29 132.69 04.35 133.69 04.41 134.69 04.46 135.69 04.51 136.69 04.56 137.69 04.60 138.69 04.64 139.69 04.68 140.69 04.72 141.69 04.75 142.69 04.78 143.69 04.81 144.69 04.84 145.69 04.86 146.69 05.08 147.69 05.10 148.69 05.11 149.69 05.12 150.69 05.13 151.69 05.14 152.69 05.14 153.69 05.14 154.69 05.13 155.69 05.33 156.69 05.31 157.69 05.30 158.69 05.28 159.69 05.26 160.69 05.24 161.69 05.21
19 Jul 2008 121.87 05.28 122.87 05.17 123.87 05.25 124.87 05.13 125.87 05.00 126.87 05.06 127.87 04.91 128.87 04.95 129.87 04.79 130.87 04.82 131.87 04.64 132.87 04.65 133.87 04.45 134.87 04.44 135.87 04.42 136.87 04.48 137.87 04.54 138.87 04.59 139.87 04.64 140.87 04.69 141.87 04.73 142.87 04.77 143.87 04.81 144.87 04.85 145.87 04.88 146.87 04.92 147.87 05.14 148.87 05.17 149.87 05.19 150.87 05.21 151.87 05.23 152.87 05.24 153.87 05.26 154.87 05.26 155.87 05.27 156.87 05.47 157.87 05.47 158.87 05.46 159.87 05.46 160.87 05.45
20 Jul 2008 120.95 05.77 121.95 05.88 122.95 05.79 123.95 05.69 124.95 05.79 125.95 05.67 126.95 05.76 127.95 05.63 128.95 05.50 129.95 05.56 130.95 05.41 131.95 05.45 132.95 05.29 133.95 05.31 134.95 05.13 135.95 05.14 136.95 04.93 137.95 04.92 138.95 04.89 139.95 04.65 140.95 04.69 141.95 04.75 142.95 04.80 143.95 04.85 144.95 04.90 145.95 04.95 146.95 04.99 147.95 05.03 148.95 05.27 149.95 05.30 150.95 05.33 151.95 05.36 152.95 05.39 153.95 05.41 154.95 05.44 155.95 05.45 156.95 05.47 157.95 05.68 158.95 05.69 159.95 05.69
21 Jul 2008 120.03 06.35 121.03 06.29 122.03 06.42 123.03 06.35 124.03 06.27 125.03 06.39 126.03 06.30 127.03 06.20 128.03 06.30 129.03 06.19 130.03 06.27 131.03 06.15 132.03 06.22 133.03 06.07 134.03 06.13 135.03 05.97 136.03 06.00 137.03 05.82 138.03 05.83 139.03 05.63 140.03 05.62 141.03 05.60 142.03 05.36 143.03 05.32 144.03 05.25 145.03 05.18 146.03 05.08 147.03 05.03 148.03 05.08 149.03 05.33 150.03 05.37 151.03 05.42 152.03 05.46 153.03 05.50 154.03 05.53 155.03 05.56 156.03 05.59 157.03 05.62 158.03 05.65 159.03 05.87
22 Jul 2008 119.22 06.96 120.22 06.92 121.22 06.88 122.22 06.83 123.22 06.98 124.22 06.92 125.22 07.05 126.22 06.98 127.22 06.91 128.22 07.03 129.22 06.94 130.22 07.04 131.22 06.94 132.22 06.83 133.22 06.91 134.22 06.79 135.22 06.85 136.22 06.91 137.22 06.76 138.22 06.80 139.22 06.62 140.22 06.64 141.22 06.64 142.22 06.44 143.22 06.42 144.22 06.38 145.22 06.33 146.22 06.27 147.22 06.19 148.22 06.09 149.22 05.98 150.22 05.84 151.22 05.69 152.22 05.63 153.22 05.68 154.22 05.73 155.22 05.77 156.22 05.81 157.22 05.85
23 Jul 2008 118.31 07.38 119.31 07.57 120.31 07.55 121.31 07.52 122.31 07.49 123.31 07.66 124.31 07.62 125.31 07.57 126.31 07.73 127.31 07.67 128.31 07.81 129.31 07.74 130.31 07.67 131.31 07.79 132.31 07.71 133.31 07.81 134.31 07.71 135.31 07.80 136.31 07.89 137.31 07.76 138.31 07.83 139.31 07.68 140.31 07.73 141.31 07.76 142.31 07.58 143.31 07.59 144.31 07.59 145.31 07.57 146.31 07.54 147.31 07.49 148.31 07.43 149.31 07.35 150.31 07.25 151.31 07.13 152.31 06.98 153.31 07.01 154.31 06.82 155.31 06.60 156.31 06.55
24 Jul 2008 117.49 07.83 118.49 07.84 119.49 08.04 120.49 08.03 121.49 08.03 122.49 08.21 123.49 08.20 124.49 08.18 125.49 08.35 126.49 08.32 127.49 08.29 128.49 08.45 129.49 08.41 130.49 08.55 131.49 08.50 132.49 08.44 133.49 08.57 134.49 08.49 135.49 08.61 136.49 08.71 137.49 08.62 138.49 08.71 139.49 08.59 140.49 08.66 141.49 08.73 142.49 08.78 143.49 08.62 144.49 08.65 145.49 08.67 146.49 08.67 147.49 08.65 148.49 08.62 149.49 08.58 150.49 08.51 151.49 08.63 152.49 08.52 153.49 08.39 154.49 08.43 155.49 08.24
25 Jul 2008 116.58 08.42 117.58 08.45 118.58 08.47 119.58 08.69 120.58 08.70 121.58 08.71 122.58 08.92 123.58 08.92 124.58 08.92 125.58 09.12 126.58 09.11 127.58 09.09 128.58 09.27 129.58 09.25 130.58 09.42 131.58 09.39 132.58 09.55 133.58 09.51 134.58 09.65 135.58 09.60 136.58 09.73 137.58 09.66 138.58 09.78 139.58 09.89 140.58 09.80 141.58 09.89 142.58 09.98 143.58 10.05 144.58 09.91 145.58 09.96 146.58 10.00 147.58 10.03 148.58 10.03 149.58 10.03 150.58 10.20 151.58 10.16 152.58 10.09 153.58 10.20 154.58 10.09
26 Jul 2008 115.68 08.97 116.68 09.01 117.68 09.05 118.68 09.29 119.68 09.32 120.68 09.36 121.68 09.38 122.68 09.61 123.68 09.63 124.68 09.65 125.68 09.86 126.68 09.88 127.68 10.08 128.68 10.08 129.68 10.08 130.68 10.28 131.68 10.27 132.68 10.45 133.68 10.43 134.68 10.61 135.68 10.57 136.68 10.74 137.68 10.89 138.68 10.84 139.68 10.98 140.68 10.92 141.68 11.04 142.68 11.16 143.68 11.27 144.68 11.37 145.68 11.45 146.68 11.33 147.68 11.39 148.68 11.64 149.68 11.68 150.68 11.70 151.68 11.70 152.68 11.88 153.68 11.85
27 Jul 2008 114.87 09.59 115.87 09.65 116.87 09.71 117.87 09.96 118.87 10.02 119.87 10.07 120.87 10.12 121.87 10.36 122.87 10.41 123.87 10.45 124.87 10.68 125.87 10.72 126.87 10.75 127.87 10.98 128.87 11.00 129.87 11.22 130.87 11.24 131.87 11.45 132.87 11.46 133.87 11.66 134.87 11.66 135.87 11.85 136.87 11.84 137.87 12.03 138.87 12.01 139.87 12.18 140.87 12.34 141.87 12.50 142.87 12.45 143.87 12.59 144.87 12.73 145.87 12.85 146.87 12.97 147.87 13.07 148.87 13.16 149.87 13.24 150.87 13.31 151.87 13.56 152.87 13.59
28 Jul 2008 113.97 10.15 114.97 10.23 115.97 10.31 116.97 10.58 117.97 10.65 118.97 10.72 119.97 10.79 120.97 11.06 121.97 11.12 122.97 11.18 123.97 11.44 124.97 11.50 125.97 11.55 126.97 11.81 127.97 11.85 128.97 12.10 129.97 12.14 130.97 12.18 131.97 12.42 132.97 12.45 133.97 12.68 134.97 12.70 135.97 12.92 136.97 13.14 137.97 13.15 138.97 13.36 139.97 13.36 140.97 13.56 141.97 13.75 142.97 13.94 143.97 13.92 144.97 13.69 145.97 13.65 146.97 13.61 147.97 13.56 148.97 13.50 149.97 13.62 150.97 13.54 151.97 13.45
29 Jul 2008 113.15 10.92 114.15 11.02 115.15 11.31 116.15 11.40 117.15 11.49 118.15 11.58 119.15 11.87 120.15 11.96 121.15 12.04 122.15 12.32 123.15 12.40 124.15 12.48 125.15 12.75 126.15 12.83 127.15 12.90 128.15 13.17 129.15 13.23 130.15 13.50 131.15 13.56 132.15 13.62 133.15 13.88 134.15 13.93 135.15 14.18 136.15 14.23 137.15 14.28 138.15 14.12 139.15 14.16 140.15 13.99 141.15 14.02 142.15 14.04 143.15 13.87 144.15 13.88 145.15 13.89 146.15 13.90 147.15 13.70 148.15 13.69 149.15 13.67 150.15 13.65 151.15 13.62
30 Jul 2008 112.26 11.77 113.26 12.08 114.26 12.19 115.26 12.30 116.26 12.41 117.26 12.72 118.26 12.82 119.26 12.92 120.26 13.03 121.26 13.33 122.26 13.43 123.26 13.53 124.26 13.82 125.26 13.92 126.26 14.01 127.26 14.31 128.26 14.40 129.26 14.69 130.26 14.57 131.26 14.46 132.26 14.54 133.26 14.42 134.26 14.50 135.26 14.38 136.26 14.46 137.26 14.33 138.26 14.40 139.26 14.27 140.26 14.34 141.26 14.20 142.26 14.26 143.26 14.12 144.26 14.18 145.26 14.03 146.26 14.07 147.26 14.12 148.26 13.96 149.26 13.99 150.26 14.02
31 Jul 2008 111.38 13.04 112.38 13.22 113.38 13.35 114.38 13.47 115.38 13.80 116.38 13.92 117.38 14.04 118.38 14.17 119.38 14.49 120.38 14.61 121.38 14.73 122.38 15.04 123.38 15.16 124.38 15.28 125.38 15.19 126.38 15.11 127.38 15.22 128.38 15.13 129.38 15.05 130.38 15.16 131.38 15.07 132.38 14.98 133.38 15.08 134.38 14.99 135.38 14.90 136.38 15.00 137.38 14.90 138.38 15.01 139.38 14.91 140.38 14.81 141.38 14.90 142.38 14.80 143.38 14.90 144.38 14.79 145.38 14.68 146.38 14.77 147.38 14.66 148.38 14.75 149.38 14.63
01 Aug 2008 110.55 13.49 111.55 13.72 112.55 13.95 113.55 14.17 114.55 14.40 115.55 14.62 116.55 14.85 117.55 15.07 118.55 15.29 119.55 15.52 120.55 15.74 121.55 15.74 122.55 15.67 123.55 15.81 124.55 15.75 125.55 15.68 126.55 15.62 127.55 15.76 128.55 15.69 129.55 15.63 130.55 15.56 131.55 15.70 132.55 15.63 133.55 15.57 134.55 15.70 135.55 15.63 136.55 15.57 137.55 15.50 138.55 15.63 139.55 15.57 140.55 15.50 141.55 15.64 142.55 15.57 143.55 15.50 144.55 15.64 145.55 15.57 146.55 15.50 147.55 15.64 148.55 15.57
02 Aug 2008 109.67 14.51 110.67 14.74 111.67 14.97 112.67 15.21 113.67 15.44 114.67 15.67 115.67 15.90 116.67 16.13 117.67 16.36 118.67 16.59 119.67 16.82 120.67 16.79 121.67 16.75 122.67 16.90 123.67 16.87 124.67 16.83 125.67 16.79 126.67 16.75 127.67 16.91 128.67 16.87 129.67 16.83 130.67 16.79 131.67 16.75 132.67 16.91 133.67 16.88 134.67 16.84 135.67 16.81 136.67 16.97 137.67 16.94 138.67 16.91 139.67 16.88 140.67 16.85 141.67 17.02 142.67 17.00 143.67 16.97 144.67 16.95 145.67 17.13 146.67 17.11 147.67 17.09
03 Aug 2008 108.84 16.40 109.84 16.57 110.84 16.54 111.84 16.52 112.84 16.66 113.84 16.90 114.84 17.13 115.84 17.37 116.84 17.60 117.84 17.83 118.84 17.87 119.84 17.90 120.84 17.93 121.84 17.97 122.84 18.00 123.84 18.23 124.84 18.22 125.84 18.20 126.84 18.18 127.84 18.17 128.84 18.15 129.84 18.34 130.84 18.33 131.84 18.32 132.84 18.31 133.84 18.30 134.84 18.29 135.84 18.49 136.84 18.49 137.84 18.49 138.84 18.49 139.84 18.49 140.84 18.70 141.84 18.71 142.84 18.72 143.84 18.94 144.84 18.96 145.84 19.18 146.84 19.40
04 Aug 2008 107.97 18.26 108.97 18.25 109.97 18.44 110.97 18.43 111.97 18.47 112.97 18.70 113.97 18.94 114.97 19.18 115.97 19.42 116.97 19.46 117.97 19.50 118.97 19.74 119.97 19.77 120.97 19.81 121.97 19.85 122.97 19.89 123.97 19.92 124.97 19.96 125.97 20.00 126.97 20.19 127.97 20.20 128.97 20.22 129.97 20.35 130.97 20.38 131.97 20.46 132.97 20.48 133.97 20.51 134.97 20.53 135.97 20.76 136.97 20.79 137.97 20.82 138.97 20.86 139.97 21.10 140.97 21.35 141.97 21.59 142.97 21.84 143.97 22.10 144.97 22.34 145.97 22.38
05 Aug 2008 107.09 20.58 108.09 20.58 109.09 20.59 110.09 20.59 111.09 20.60 112.09 20.84 113.09 21.08 114.09 21.32 115.09 21.56 116.09 21.60 117.09 21.65 118.09 21.69 119.09 21.73 120.09 21.77 121.09 21.81 122.09 21.86 123.09 22.10 124.09 22.14 125.09 22.18 126.09 22.22 127.09 22.26 128.09 22.31 129.09 22.55 130.09 22.59 131.09 22.64 132.09 22.88 133.09 22.92 134.09 22.97 135.09 23.21 136.09 23.26 137.09 23.30 138.09 23.55 139.09 23.59 140.09 23.84 141.09 23.89 142.09 24.13 143.09 24.38 144.09 24.43 145.09 24.68
06 Aug 2008 106.47 22.95 107.47 22.97 108.47 23.00 109.47 23.02 110.47 23.07 111.47 23.31 112.47 23.56 113.47 23.80 114.47 23.85 115.47 23.89 116.47 23.94 117.47 23.98 118.47 24.23 119.47 24.27 120.47 24.32 121.47 24.36 122.47 24.41 123.47 24.45 124.47 24.50 125.47 24.55 126.47 24.79 127.47 24.84 128.47 24.89 129.47 24.93 130.47 25.18 131.47 25.23 132.47 25.28 133.47 25.53 134.47 25.58 135.47 25.63 136.47 25.88
07 Aug 2008 105.60 24.55 106.60 24.59 107.60 24.63 108.60 24.67 109.60 24.72 110.60 24.90 111.60 25.14 112.60 25.39 113.60 25.44 114.60 25.49 115.60 25.53 116.60 25.58 117.60 25.63 118.60 25.68 119.60 25.73 120.60 25.98 121.60 26.02 122.60 26.07 123.60 26.12 124.60 26.17 125.60 26.23 126.60 26.48 127.60 26.53 128.60 26.58 129.60 26.63 130.60 26.89 131.60 26.99 132.60 27.31 133.60 27.63 134.60 27.95 135.60 28.29
08 Aug 2008 104.73 24.56 105.73 24.62 106.73 24.67 107.73 24.74 108.73 24.80 109.73 24.80 110.73 25.05 111.73 25.30 112.73 25.35 113.73 25.40 114.73 25.45 115.73 25.50 116.73 25.55 117.73 25.60 118.73 25.65 119.73 25.70 120.73 25.76 121.73 26.01 122.73 26.06 123.73 26.12 124.73 26.17 125.73 26.23 126.73 26.32 127.73 26.65 128.73 26.99 129.73 27.34 130.73 27.68 131.73 28.04 132.73 28.39 133.73 28.76 134.73 28.95
09 Aug 2008 103.86 24.75 104.86 24.62 105.86 24.70 106.86 24.78 107.86 24.87 108.86 24.82 109.86 25.07 110.86 25.32 111.86 25.37 112.86 25.42 113.86 25.48 114.86 25.53 115.86 25.58 116.86 25.64 117.86 25.69 118.86 25.75 119.86 25.80 120.86 25.86 121.86 26.12 122.86 26.18 123.86 26.23 124.86 26.57 125.86 26.93 126.86 27.30 127.86 27.68 128.86 28.06 129.86 28.40 130.86 28.66 131.86 28.73 132.86 28.99 133.86 29.06
10 Aug 2008 103.00 24.70 104.00 24.80 105.00 24.70 106.00 24.80 107.00 24.91 108.00 24.83 109.00 25.03 110.00 25.28 111.00 25.33 112.00 25.39 113.00 25.44 114.00 25.50 115.00 25.56 116.00 25.61 117.00 25.67 118.00 25.73 119.00 25.79 120.00 25.85 121.00 26.11 122.00 26.20 123.00 26.59 124.00 27.00 125.00 27.41 126.00 27.82 127.00 28.24 128.00 28.36 129.00 28.43 130.00 28.70 131.00 28.77 132.00 29.04 133.00 29.11
11 Aug 2008 102.13 24.66 103.13 24.78 104.13 24.90 105.13 24.83 106.13 24.97 107.13 24.91 108.13 25.06 109.13 25.28 110.13 25.33 111.13 25.39 112.13 25.45 113.13 25.51 114.13 25.57 115.13 25.63 116.13 25.70 117.13 25.75 118.13 25.94 119.13 25.96 120.13 26.20 121.13 26.44 122.13 26.89 123.13 27.35 124.13 27.81 125.13 28.09 126.13 28.36 127.13 28.43 128.13 28.50 129.13 28.77 130.13 28.85 131.13 28.92 132.13 29.20
12 Aug 2008 101.27 24.70 102.27 24.64 103.27 24.59 104.27 24.74 105.27 24.71 106.27 24.88 107.27 25.03 108.27 25.08 109.27 25.14 110.27 25.20 111.27 25.26 112.27 25.33 113.27 25.39 114.27 25.45 115.27 25.52 116.27 25.58 117.27 25.80 118.27 25.92 119.27 25.99 120.27 26.29 121.27 26.81 122.27 27.33 123.27 27.87 124.27 28.15 125.27 28.23 126.27 28.31 127.27 28.38 128.27 28.66 129.27 28.74 130.27 28.83 131.27 29.11
13 Aug 2008 100.41 24.52 101.41 24.47 102.41 24.63 103.41 24.60 104.41 24.58 105.41 24.78 106.41 24.87 107.41 24.93 108.41 24.99 109.41 25.05 110.41 25.11 111.41 25.18 112.41 25.44 113.41 25.51 114.41 25.58 115.41 25.65 116.41 25.72 117.41 25.79 118.41 25.86 119.41 26.04 120.41 26.45 121.41 27.07 122.41 27.70 123.41 28.05 124.41 28.14 125.41 28.22 126.41 28.30 127.41 28.59 128.41 28.68 129.41 28.76 130.41 29.05
14 Aug 2008 099.55 24.53 100.55 24.46 101.55 24.40 102.55 24.56 103.55 24.53 104.55 24.73 105.55 24.99 106.55 25.05 107.55 25.11 108.55 25.17 109.55 25.24 110.55 25.30 111.55 25.37 112.55 25.44 113.55 25.51 114.55 25.59 115.55 25.66 116.55 25.74 117.55 25.81 118.55 25.89 119.55 25.97 120.55 26.33 121.55 27.11 122.55 27.91 123.55 28.12 124.55 28.20 125.55 28.50 126.55 28.59 127.55 28.68 128.55 28.98 129.55 29.07
15 Aug 2008 098.69 24.02 099.69 24.03 100.69 24.05 101.69 24.09 102.69 24.15 103.69 24.38 104.69 24.63 105.69 24.69 106.69 24.75 107.69 24.82 108.69 24.88 109.69 24.95 110.69 25.02 111.69 25.09 112.69 25.16 113.69 25.24 114.69 25.32 115.69 25.40 116.69 25.68 117.69 25.76 118.69 25.85 119.69 25.93 120.69 26.02 121.69 26.14 122.69 27.27 123.69 28.10 124.69 28.20 125.69 28.30 126.69 28.40 127.69 28.70 128.69 28.81
16 Aug 2008 097.83 23.64 098.83 23.78 099.83 23.61 100.83 23.82 101.83 23.84 102.83 24.19 103.83 24.45 104.83 24.50 105.83 24.56 106.83 24.63 107.83 24.69 108.83 24.76 109.83 24.83 110.83 24.90 111.83 24.97 112.83 25.05 113.83 25.13 114.83 25.21 115.83 25.29 116.83 25.38 117.83 25.47 118.83 25.56 119.83 25.65 120.83 25.95 121.83 26.05 122.83 26.15 123.83 26.37 124.83 27.96 125.83 28.26 126.83 28.37 127.83 28.49
17 Aug 2008 096.98 23.20 097.98 23.31 098.98 23.18 099.98 23.32 100.98 23.57 101.98 23.82 102.98 24.07 103.98 24.12 104.98 24.18 105.98 24.23 106.98 24.29 107.98 24.36 108.98 24.42 109.98 24.49 110.98 24.57 111.98 24.64 112.98 24.72 113.98 24.80 114.98 24.88 115.98 25.17 116.98 25.22 117.98 25.19 118.98 25.28 119.98 25.29 120.98 25.44 121.98 25.51 122.98 13.13 123.98 13.40 124.98 13.66 125.98 13.73 126.98 28.33
18 Aug 2008 096.12 08.05 097.12 08.15 098.12 08.44 099.12 08.53 100.12 08.63 101.12 08.72 102.12 23.53 103.12 23.57 104.12 23.62 105.12 23.67 106.12 23.73 107.12 23.78 108.12 24.05 109.12 24.09 110.12 24.18 111.12 24.24 112.12 24.14 113.12 24.19 114.12 24.13 115.12 24.09 116.12 24.26 117.12 24.22 118.12 11.34 119.12 11.59 120.12 11.64 121.12 11.88 122.12 11.92 123.12 12.16 124.12 12.39 125.12 12.42 126.12 12.64
19 Aug 2008 095.27 18.14 096.27 18.58 097.27 19.04 098.27 19.71 099.27 20.22 100.27 20.96 101.27 21.75 102.27 22.79 103.27 23.34 104.27 23.38 105.27 23.62 106.27 23.64 107.27 23.68 108.27 23.56 109.27 23.73 110.27 23.55 111.27 23.55 112.27 23.58 113.27 23.49 114.27 10.24 115.27 10.48 116.27 10.52 117.27 10.75 118.27 10.78 119.27 11.00 120.27 11.02 121.27 11.24 122.27 11.45 123.27 11.46 124.27 11.66 125.27 11.86
20 Aug 2008 094.41 14.72 095.41 14.99 096.41 15.08 097.41 15.28 098.41 15.66 099.41 15.83 100.41 16.18 101.41 16.51 102.41 16.81 103.41 17.27 104.41 17.88 105.41 18.41 106.41 19.23 107.41 20.50 108.41 22.70 109.41 23.05 110.41 09.53 111.41 09.57 112.41 09.80 113.41 09.82 114.41 09.85 115.41 10.07 116.41 10.09 117.41 10.30 118.41 10.31 119.41 10.51 120.41 10.51 121.41 10.70 122.41 10.69 123.41 10.88 124.41 11.05
21 Aug 2008 093.56 12.32 094.56 12.35 095.56 12.31 096.56 12.36 097.56 12.27 098.56 12.26 099.56 12.22 100.56 12.13 101.56 12.18 102.56 11.98 103.56 11.90 104.56 11.72 105.56 11.43 106.56 09.17 107.56 09.20 108.56 09.23 109.56 09.46 110.56 09.49 111.56 09.51 112.56 09.72 113.56 09.74 114.56 09.75 115.56 09.95 116.56 09.96 117.56 10.15 118.56 10.15 119.56 10.33 120.56 10.32 121.56 10.50 122.56 10.47 123.56 10.63
22 Aug 2008 092.70 09.89 093.70 09.94 094.70 09.91 095.70 09.76 096.70 09.68 097.70 09.41 098.70 09.28 099.70 09.12 100.70 08.94 101.70 08.62 102.70 08.34 103.70 08.16 104.70 08.19 105.70 08.42 106.70 08.45 107.70 08.47 108.70 08.69 109.70 08.71 110.70 08.73 111.70 08.74 112.70 08.95 113.70 08.95 114.70 08.95 115.70 09.14 116.70 09.14 117.70 09.32 118.70 09.30 119.70 09.28 120.70 09.45 121.70 09.42 122.70 09.58
23 Aug 2008 091.85 08.06 092.85 07.92 093.85 07.93 094.85 07.69 095.85 07.59 096.85 07.42 097.85 07.18 098.85 07.15 099.85 07.19 100.85 07.23 101.85 07.27 102.85 07.30 103.85 07.53 104.85 07.56 105.85 07.58 106.85 07.60 107.85 07.62 108.85 07.83 109.85 07.84 110.85 07.85 111.85 07.86 112.85 08.06 113.85 08.05 114.85 08.05 115.85 08.23 116.85 08.22 117.85 08.20 118.85 08.37 119.85 08.34 120.85 08.31 121.85 08.47
24 Aug 2008 091.00 06.92 092.00 06.90 093.00 06.65 094.00 06.57 095.00 06.45 096.00 06.45 097.00 06.50 098.00 06.54 099.00 06.58 100.00 06.62 101.00 06.65 102.00 06.68 103.00 06.91 104.00 06.94 105.00 06.96 106.00 06.98 107.00 07.00 108.00 07.21 109.00 07.22 110.00 07.23 111.00 07.23 112.00 07.43 113.00 07.43 114.00 07.42 115.00 07.41 116.00 07.59 117.00 07.57 118.00 07.55 119.00 07.52 120.00 07.68 121.00 07.65
25 Aug 2008 090.14 05.98 091.14 05.84 092.14 05.68 093.14 05.65 094.14 05.70 095.14 05.75 096.14 05.79 097.14 05.83 098.14 05.87 099.14 05.91 100.14 06.15 101.14 06.18 102.14 06.21 103.14 06.23 104.14 06.26 105.14 06.28 106.14 06.49 107.14 06.51 108.14 06.52 109.14 06.53 110.14 06.53 111.14 06.53 112.14 06.73 113.14 06.72 114.14 06.71 115.14 06.70 116.14 06.88 117.14 06.86 118.14 06.83 119.14 06.80 120.14 06.97
26 Aug 2008 089.29 05.27 090.29 05.19 091.29 05.10 092.29 05.04 093.29 05.09 094.29 05.34 095.29 05.39 096.29 05.43 097.29 05.48 098.29 05.51 099.29 05.55 100.29 05.58 101.29 05.61 102.29 05.64 103.29 05.87 104.29 05.89 105.29 05.91 106.29 05.92 107.29 05.94 108.29 05.95 109.29 05.95 110.29 06.16 111.29 06.16 112.29 06.15 113.29 06.15 114.29 06.14 115.29 06.12 116.29 06.31 117.29 06.28 118.29 06.26 119.29 06.23
27 Aug 2008 088.44 05.02 089.44 04.78 090.44 04.74 091.44 04.74 092.44 04.79 093.44 04.84 094.44 04.89 095.44 04.94 096.44 04.98 097.44 05.03 098.44 05.27 099.44 05.30 100.44 05.34 101.44 05.37 102.44 05.39 103.44 05.42 104.44 05.44 105.44 05.46 106.44 05.48 107.44 05.69 108.44 05.70 109.44 05.71 110.44 05.71 111.44 05.71 112.44 05.71 113.44 05.71 114.44 05.90 115.44 05.88 116.44 05.87 117.44 05.85 118.44 05.83
28 Aug 2008 097.58 04.77 098.58 04.81 099.58 04.85 100.58 04.89 101.58 04.92 102.58 05.15 103.58 05.17 104.58 05.20 105.58 05.22 106.58 05.24 107.58 05.25
29 Aug 2008 096.73 04.55 097.73 04.60 098.73 04.64 099.73 04.68 100.73 04.72 101.73 04.75 102.73 04.78 103.73 04.81 104.73 04.84 105.73 04.86 106.73 05.08
30 Aug 2008 095.87 04.33 096.87 04.38 097.87 04.43 098.87 04.48 099.87 04.52 100.87 04.56 101.87 04.60 102.87 04.64 103.87 04.67 104.87 04.70 105.87 04.73
31 Aug 2008 095.02 04.09 096.02 04.15 097.02 04.20 098.02 04.26 099.02 04.31 100.02 04.36 101.02 04.40 102.02 04.45 103.02 04.49 104.02 04.52 105.02 04.56
01 Sep 2008 094.16 03.83 095.16 03.90 096.16 03.96 097.16 04.02 098.16 04.08 099.16 04.14 100.16 04.19 101.16 04.24 102.16 04.29 103.16 04.34 104.16 04.38
02 Sep 2008 093.31 03.95 094.31 03.81 095.31 03.69 096.31 03.76 097.31 03.83 098.31 03.89 099.31 03.96 100.31 04.02 101.31 04.08 102.31 04.13 103.31 04.18
03 Sep 2008 092.45 04.17 093.45 04.05 094.45 03.93 095.45 03.81 096.45 03.87 097.45 03.74 098.45 03.69 099.45 03.76 100.45 03.83 101.45 03.89 102.45 03.95
04 Sep 2008 091.59 04.34 092.59 04.25 093.59 04.15 094.59 04.04 095.59 04.13 096.59 04.02 097.59 03.90 098.59 03.77 099.59 03.84 100.59 03.70 101.59 03.69
05 Sep 2008 090.73 04.47 091.73 04.40 092.73 04.32 093.73 04.23 094.73 04.34 095.73 04.25 096.73 04.15 097.73 04.04 098.73 04.13 099.73 04.02 100.73 03.90
06 Sep 2008 089.87 04.56 090.87 04.50 091.87 04.64 092.87 04.57 093.87 04.50 094.87 04.42 095.87 04.34 096.87 04.46 097.87 04.37 098.87 04.27 099.87 04.18
07 Sep 2008 089.00 04.80 090.00 04.76 091.00 04.71 092.00 04.66 093.00 04.61 094.00 04.55 095.00 04.69 096.00 04.62 097.00 04.55 098.00 04.47 099.00 04.40
08 Sep 2008 088.14 04.79 089.14 04.76 090.14 04.93 091.14 04.90 092.14 04.86 093.14 04.82 094.14 04.78 095.14 04.73 096.14 04.68 097.14 04.82 098.14 04.76
09 Sep 2008 087.27 04.93 088.27 04.92 089.27 04.91 090.27 04.89 091.27 04.87 092.27 05.04 093.27 05.02 094.27 04.98 095.27 04.95 096.27 04.91 097.27 04.87
10 Sep 2008 086.40 05.03 087.40 05.03 088.40 05.03 089.40 05.03 090.40 05.02 091.40 05.02 092.40 05.00 093.40 04.99 094.40 05.17 095.40 05.15 096.40 05.12
11 Sep 2008 085.54 04.86 086.54 05.08 087.54 05.10 088.54 05.11 089.54 05.12 090.54 05.13 091.54 05.13 092.54 05.13 093.54 05.13 094.54 05.12 095.54 05.31
12 Sep 2008 084.66 04.85 085.66 04.89 086.66 04.92 087.66 05.14 088.66 05.17 089.66 05.19 090.66 05.21 091.66 05.22 092.66 05.24 093.66 05.25 094.66 05.25
13 Sep 2008 083.79 04.86 084.79 04.90 085.79 04.95 086.79 04.99 087.79 05.03 088.79 05.26 089.79 05.30 090.79 05.33 091.79 05.36 092.79 05.38 093.79 05.40
14 Sep 2008 082.91 04.80 083.91 04.86 084.91 04.92 085.91 04.97 086.91 05.02 087.91 05.07 088.91 05.32 089.91 05.37 090.91 05.41 091.91 05.45 092.91 05.48
15 Sep 2008 082.04 04.80 083.04 04.87 084.04 04.94 085.04 05.01 086.04 05.08 087.04 05.14 088.04 05.20 092.04 05.62
16 Sep 2008 081.16 04.82 082.16 04.91 083.16 04.99 084.16 05.07 085.16 05.15 086.16 05.23 087.16 05.30 088.16 05.17 089.16 05.24 090.16 05.31 091.16 05.18
17 Sep 2008 080.27 04.47 081.27 04.41 082.27 04.51 083.27 04.60 084.27 04.49 085.27 04.58 086.27 04.47 087.27 04.55 088.27 04.63 089.27 04.51 090.27 04.59
18 Sep 2008 079.39 03.64 080.39 03.70 081.39 03.96 082.39 04.02 083.39 03.99 084.39 04.09 085.39 03.99 086.39 04.08 087.39 03.98 088.39 04.07 089.39 04.16
19 Sep 2008 078.50 02.99 079.50 03.07 080.50 03.15 081.50 03.22 082.50 03.29 083.50 03.55 084.50 03.61 085.50 03.58 086.50 03.68 087.50 03.59 088.50 03.69
20 Sep 2008 080.61 02.58 081.61 02.86 082.61 02.93 083.61 03.00 084.61 03.07 085.61 03.30 086.61 03.39 087.61 03.33
21 Sep 2008 083.71 02.66 084.71 02.73 085.71 02.80 086.71 03.06
22 Sep 2008 085.82 02.69
23 Sep 2008 084.91 02.61
25 Sep 2008 077.10 02.61 078.10 02.57 079.10 02.73 080.10 02.89 081.10 02.86 082.10 03.01 083.10 03.21
26 Sep 2008 072.19 03.19 073.19 03.36 074.19 03.33 075.19 03.50 076.19 03.47 077.19 03.64 078.19 03.61 079.19 03.78 080.19 03.95 081.19 03.92 082.19 04.08
27 Sep 2008 071.28 04.43 072.28 04.41 073.28 04.58 074.28 04.56 075.28 04.74 076.28 04.71 077.28 04.89 078.28 05.07 079.28 05.04 080.28 05.22 081.28 05.39
28 Sep 2008 070.36 05.98 071.36 06.16 072.36 06.14 073.36 06.33 074.36 06.51 075.36 06.49 076.36 06.68 077.36 06.86 078.36 06.84 079.36 07.02
29 Sep 2008 069.44 08.02 070.44 08.21 071.44 08.20 072.44 08.39 073.44 08.58 074.44 08.57 075.44 08.76 076.44 08.75 077.44 08.94 078.44 09.13 079.44 09.32
30 Sep 2008 068.52 10.36 069.52 10.56 070.52 10.56 071.52 10.75 072.52 10.95 073.52 10.94 074.52 11.14 075.52 11.14 076.52 11.33 077.52 11.53
01 Oct 2008 067.59 12.99 068.59 12.99 069.59 13.19 070.59 13.19 071.59 13.39 072.59 13.39 073.59 13.60 074.59 13.80 075.59 13.80 076.59 14.00
02 Oct 2008 066.66 15.02 067.66 15.22 068.66 15.23 069.66 15.43 070.66 15.44 071.66 15.65 072.66 15.66 073.66 15.86 074.66 15.87 075.66 16.08 076.66 16.29
03 Oct 2008 065.72 16.60 066.72 16.81 067.72 16.82 068.72 16.83 069.72 17.04 070.72 17.05 071.72 17.26 072.72 17.28 073.72 17.49 074.72 17.71 075.72 17.72
04 Oct 2008 064.78 17.24 065.78 17.45 066.78 17.46 067.78 17.47 068.78 17.68 069.78 17.70 070.78 17.91 071.78 17.93 072.78 18.14 073.78 18.16 074.78 18.38
05 Oct 2008 063.83 17.51 064.83 17.52 065.83 17.73 066.83 17.76 067.83 17.80 068.83 18.05 069.83 18.09 070.83 18.33 071.83 18.38 072.83 18.62 073.83 18.66
06 Oct 2008 062.88 17.21 063.88 17.45 064.88 17.49 065.88 17.52 066.88 17.76 067.88 17.80 068.88 18.04 069.88 18.08 070.88 18.32 071.88 18.36 072.88 18.59
07 Oct 2008 061.93 16.84 062.93 16.87 063.93 16.90 064.93 17.14 065.93 17.17 066.93 17.40 067.93 17.44 068.93 17.67 069.93 17.70 070.93 17.93 071.93 18.17
08 Oct 2008 060.97 16.37 061.97 16.40 062.97 16.63 063.97 16.65 064.97 16.88 065.97 16.91 066.97 17.13 067.97 17.16 068.97 17.39 069.97 17.50 070.97 17.64
09 Oct 2008 060.01 15.48 061.01 15.50 062.01 15.72 063.01 15.94 064.01 15.96 065.01 16.15 066.01 16.20 067.01 16.24 068.01 16.19 069.01 16.33 070.01 16.28
10 Oct 2008 059.04 14.72 060.04 14.93 061.04 14.94 062.04 15.01 063.04 15.12 064.04 15.03 065.04 15.14 066.04 15.25 067.04 15.16 068.04 15.27 069.04 15.17
11 Oct 2008 058.07 13.82 059.07 13.92 060.07 13.80 061.07 13.88 062.07 13.96 063.07 13.84 064.07 13.92 065.07 13.99 066.07 14.06 067.07 13.93 068.07 14.00
12 Oct 2008 057.09 12.67 058.09 12.73 059.09 12.79 060.09 12.64 061.09 12.69 062.09 12.74 063.09 12.78 064.09 12.82 065.09 12.85 066.09 12.68 067.09 12.71
13 Oct 2008 056.11 11.68 057.11 11.72 058.11 11.75 059.11 11.78 060.11 11.81 061.11 11.83 062.11 11.85 063.11 11.86 064.11 11.87 065.11 11.87 066.11 11.87
14 Oct 2008 055.13 10.61 056.13 10.64 057.13 10.65 058.13 10.67 059.13 10.67 060.13 10.68 061.13 10.68 062.13 10.67 063.13 10.66 064.13 10.65 065.13 10.62
15 Oct 2008 054.14 09.66 055.14 09.67 056.14 09.68 057.14 09.68 058.14 09.68 059.14 09.67 060.14 09.66 061.14 09.64 062.14 09.82 063.14 09.79 064.14 09.76
16 Oct 2008 053.14 08.86 054.14 08.86 055.14 08.86 056.14 08.86 057.14 08.85 058.14 08.84 059.14 08.82 060.14 08.79 061.14 08.97 062.14 08.93 063.14 08.89
17 Oct 2008 052.14 08.19 053.14 08.19 054.14 08.19 055.14 08.18 056.14 08.17 057.14 08.15 058.14 08.13 059.14 08.11 060.14 08.08 061.14 08.04 062.14 08.00
18 Oct 2008 051.14 07.32 052.14 07.52 053.14 07.51 054.14 07.51 055.14 07.49 056.14 07.48 057.14 07.46 058.14 07.44 059.14 07.41 060.14 07.57 061.14 07.54
19 Oct 2008 050.13 06.60 051.13 06.80 052.13 06.79 053.13 06.79 054.13 06.78 055.13 06.77 056.13 06.75 057.13 06.73 058.13 06.70 059.13 06.87 060.13 06.84
20 Oct 2008 049.11 06.01 050.11 06.22 051.11 06.22 052.11 06.22 053.11 06.21 054.11 06.20 055.11 06.19 056.11 06.17 057.11 06.15 058.11 06.13 059.11 06.30
21 Oct 2008 048.09 05.75 049.09 05.76 050.09 05.76 051.09 05.77 052.09 05.77 053.09 05.76 054.09 05.75 055.09 05.74 056.09 05.73 057.09 05.71 058.09 05.69
22 Oct 2008 047.07 05.29 048.07 05.30 049.07 05.31 050.07 05.32 051.07 05.32 052.07 05.32 053.07 05.32 054.07 05.32 055.07 05.31 056.07 05.30 057.07 05.28
23 Oct 2008 046.04 04.91 047.04 04.93 048.04 04.94 049.04 04.96 050.04 04.97 051.04 04.98 052.04 04.98 053.04 04.98 054.04 04.98 055.04 04.98 056.04 04.97
24 Oct 2008 045.00 04.54 046.00 04.56 047.00 04.59 048.00 04.61 049.00 04.63 050.00 04.64 051.00 04.65 052.00 04.46 053.00 04.47 054.00 04.47 055.00 04.47
25 Oct 2008 043.96 04.16 044.96 04.19 045.96 04.22 046.96 04.25 047.96 04.08 048.96 04.10 049.96 04.12 050.96 04.14 051.96 04.15 052.96 04.16 053.96 04.17
26 Oct 2008 042.92 03.76 043.92 03.81 044.92 03.65 045.92 03.68 046.92 03.72 047.92 03.75 048.92 03.78 049.92 03.80 050.92 03.83 051.92 03.65 052.92 03.66
27 Oct 2008 041.87 03.35 042.87 03.20 043.87 03.25 044.87 03.29 045.87 03.34 046.87 03.38 047.87 03.22 048.87 03.25 049.87 03.29 050.87 03.32 051.87 03.34
28 Oct 2008 040.82 02.70 041.82 02.76 042.82 02.82 043.82 02.68 044.82 02.73 045.82 02.78 046.82 02.83 047.82 02.88 048.82 02.72 049.82 02.76 050.82 02.80
04 Nov 2008 033.31 51.52
05 Nov 2008 032.22 51.55 033.22 51.55 034.22 51.55 035.22 51.55 036.22 51.55
06 Nov 2008 031.13 51.58 032.13 51.58 033.13 51.58 034.13 51.58 035.13 51.58 036.13 51.58 037.13 51.58 038.13 51.58 039.13 51.58
07 Nov 2008 030.03 51.63 031.03 51.63 032.03 51.63 033.03 51.63 034.03 51.63 035.03 51.63 036.03 51.63 037.03 51.63 038.03 51.63 039.03 51.63 040.03 51.63
08 Nov 2008 028.93 51.68 029.93 51.68 030.93 51.68 031.93 51.68 032.93 51.68 033.93 51.68 034.93 51.68 035.93 51.68 036.93 51.68 037.93 51.68 038.93 51.68
09 Nov 2008 027.82 51.75 028.82 51.75 029.82 51.75 030.82 51.75 031.82 51.75 032.82 51.75 033.82 51.75 034.82 51.75 035.82 51.75 036.82 51.75 037.82 51.75
10 Nov 2008 026.71 51.83 027.71 51.83 028.71 51.83 029.71 51.83 030.71 51.83 031.71 51.83 032.71 51.83 033.71 51.83 034.71 51.83 035.71 51.83 036.71 51.83
11 Nov 2008 025.60 51.93 026.60 51.93 027.60 51.93 028.60 51.93 029.60 51.93 030.60 51.93 031.60 51.93 032.60 51.93 033.60 51.93 034.60 51.93 035.60 51.93
12 Nov 2008 024.49 52.05 025.49 52.05 026.49 52.05 027.49 52.05 028.49 52.05 029.49 52.05 030.49 52.05 031.49 52.05 032.49 52.05 033.49 52.05 034.49 52.05
13 Nov 2008 023.37 52.19 024.37 52.19 025.37 52.19 026.37 52.19 027.37 52.19 028.37 52.19 029.37 52.19 030.37 52.19 031.37 52.19 032.37 52.19 033.37 52.19
14 Nov 2008 022.24 52.36 023.24 52.36 024.24 52.36 025.24 52.36 026.24 52.36 027.24 52.36 028.24 52.36 029.24 52.36 030.24 52.36 031.24 52.36 032.24 52.36
15 Nov 2008 021.12 52.56 022.12 52.56 023.12 52.56 024.12 52.56 025.12 52.56 026.12 52.56 027.12 52.56 028.12 52.56 029.12 52.56 030.12 52.56 031.12 52.56
16 Nov 2008 019.99 52.81 020.99 52.81 021.99 52.81 022.99 52.81 023.99 52.81 024.99 52.81 025.99 52.81 026.99 52.81 027.99 52.81 028.99 52.81 029.99 52.81
17 Nov 2008 018.86 55.50 019.86 55.50 020.86 55.50 021.86 55.50 022.86 55.50 023.86 55.50 024.86 55.50 025.86 55.50 026.86 55.50 027.86 55.50 028.86 55.50
18 Nov 2008 017.73 55.66 018.73 55.66 019.73 55.66 020.73 55.66 021.73 55.66 022.73 55.66 023.73 55.66 024.73 55.66 025.73 55.66 026.73 55.66 027.73 55.66
19 Nov 2008 016.60 55.86 017.60 55.86 018.60 55.86 019.60 55.86 020.60 55.86 021.60 55.86 022.60 55.86 023.60 55.86 024.60 55.86 025.60 55.86 026.60 55.86
20 Nov 2008 015.46 56.08 016.46 56.08 017.46 56.08 018.46 56.08 019.46 56.08 020.46 56.08 021.46 56.08 022.46 56.08 023.46 56.08 024.46 56.08 025.46 56.08
21 Nov 2008 014.32 56.34 015.32 56.34 016.32 56.34 017.32 56.34 018.32 56.34 019.32 56.34 020.32 56.34 021.32 56.34 022.32 56.34 023.32 56.34 024.32 56.34
22 Nov 2008 013.18 56.63 014.18 56.63 015.18 56.63 016.18 56.63 017.18 56.63 018.18 56.63 019.18 56.63 020.18 56.63 021.18 56.63 022.18 56.63 023.18 56.63
23 Nov 2008 012.04 56.94 013.04 56.94 014.04 56.94 015.04 56.94 016.04 56.94 017.04 56.94 018.04 56.94 019.04 56.94 020.04 56.94 021.04 56.94 022.04 56.94
24 Nov 2008 010.90 57.24 011.90 57.24 012.90 57.24 013.90 57.24 014.90 57.24 015.90 57.24 016.90 57.24 017.90 57.24 018.90 57.24 019.90 57.24 020.90 57.24
25 Nov 2008 009.75 57.26 010.75 57.26 011.75 57.26 012.75 57.26 013.75 57.26 014.75 57.26 015.75 57.26 016.75 57.26 017.75 57.26 018.75 57.26 019.75 57.26
26 Nov 2008 008.61 57.55 009.61 57.55 010.61 57.55 011.61 57.55 012.61 57.55 013.61 57.55 014.61 57.55 015.61 57.55 016.61 57.55 017.61 57.55 018.61 57.55
27 Nov 2008 007.46 57.52 008.46 57.52 009.46 57.52 010.46 57.52 011.46 57.52 012.46 57.52 013.46 57.52 014.46 57.52 015.46 57.52 016.46 57.52 017.46 57.52
28 Nov 2008 006.32 68.32 007.32 68.32 008.32 68.32 009.32 68.32 010.32 68.32 011.32 68.32 012.32 68.32 013.32 68.32 014.32 68.32 015.32 68.32 016.32 68.32
29 Nov 2008 005.17 66.88 006.17 66.88 007.17 66.88 008.17 66.88 009.17 66.88 010.17 66.88 011.17 66.88 012.17 66.88 013.17 66.88 014.17 66.88 015.17 66.88
30 Nov 2008 004.03 65.30 005.03 65.30 006.03 65.30 007.03 65.30 008.03 65.30 009.03 04.45 010.03 04.53 011.03 04.61 012.03 04.89 013.03 04.97 014.03 05.25
01 Dec 2008 002.88 03.59 003.88 03.67 004.88 03.76 005.88 03.94 006.88 04.13 007.88 04.21 008.88 04.29 009.88 04.57 010.88 04.65 011.88 04.92 012.88 05.00
02 Dec 2008 001.74 03.09 002.74 03.07 003.74 03.25 004.74 03.43 005.74 03.40 006.74 03.58 007.74 03.75 008.74 03.93 009.74 04.10 010.74 04.28 011.74 04.45
03 Dec 2008 003.59 02.68 004.59 02.85 005.59 02.81 006.59 02.98 007.59 03.15 008.59 03.31 009.59 03.48 010.59 03.64
04 Dec 2008 009.45 02.70
14 Dec 2008 348.11 51.74 349.11 51.74 350.11 51.74
15 Dec 2008 346.99 51.67 347.99 51.67 348.99 51.67 349.99 51.67 350.99 51.67 351.99 51.67
16 Dec 2008 345.87 51.62 346.87 51.62 347.87 51.62 348.87 51.62 349.87 51.62 350.87 51.62 351.87 51.62 352.87 51.62 353.87 51.62
17 Dec 2008 344.76 51.58 345.76 51.58 346.76 51.58 347.76 51.58 348.76 51.58 349.76 51.58 350.76 51.58 351.76 51.58 352.76 51.58 353.76 51.58 354.76 51.58
18 Dec 2008 343.65 51.54 344.65 51.54 345.65 51.54 346.65 51.54 347.65 51.54 348.65 51.54 349.65 51.54 350.65 51.54 351.65 51.54 352.65 51.54 353.65 51.54
19 Dec 2008 342.54 51.52 343.54 51.52 344.54 51.52 345.54 51.52 346.54 51.52 347.54 51.52 348.54 51.52 349.54 51.52 350.54 51.52 351.54 51.52 352.54 51.52
20 Dec 2008 341.43 51.50 342.43 51.50 343.43 51.50 344.43 51.50 345.43 51.50 346.43 51.50 347.43 51.50 348.43 51.50 349.43 51.50 350.43 51.50 351.43 51.50
21 Dec 2008 340.33 51.48 341.33 51.48 342.33 51.48 343.33 51.48 344.33 51.48 345.33 51.48 346.33 51.48 347.33 51.48 348.33 51.48 349.33 51.48 350.33 51.48
22 Dec 2008 339.24 51.47 340.24 51.47 341.24 51.47 342.24 51.47 343.24 51.47 344.24 51.47 345.24 51.47 346.24 51.47 347.24 51.47 348.24 51.47 349.24 51.47
23 Dec 2008 338.14 51.47 339.14 51.47 340.14 51.47 341.14 51.47 342.14 51.47 343.14 51.47 344.14 51.47 345.14 51.47 346.14 51.47 347.14 51.47 348.14 51.47
24 Dec 2008 337.05 51.47 338.05 51.47 339.05 51.47 340.05 51.47 341.05 51.47 342.05 51.47 343.05 51.47 344.05 51.47 345.05 51.47 346.05 51.47 347.05 51.47
25 Dec 2008 335.97 53.47 336.97 53.47 337.97 53.47 338.97 53.47 339.97 53.47 340.97 53.47 341.97 53.47 342.97 53.47 343.97 53.47 344.97 53.47 345.97 53.47
26 Dec 2008 334.89 53.47 335.89 53.47 336.89 53.47 337.89 53.47 338.89 53.47 339.89 53.47 340.89 53.47 341.89 53.47 342.89 53.47 343.89 53.47 344.89 53.47
27 Dec 2008 333.81 53.48 334.81 53.48 335.81 53.48 336.81 53.48 337.81 53.48 338.81 53.48 339.81 53.48 340.81 53.48 341.81 53.48 342.81 53.48 343.81 53.48
28 Dec 2008 332.74 53.50 333.74 53.50 334.74 53.50 335.74 53.50 336.74 53.50 337.74 53.50 338.74 53.50 339.74 53.50 340.74 53.50 341.74 53.50 342.74 53.50