;;File created using SAA zone 5 
02 Jul 2007 139.37 08.76 140.37 08.62 141.37 08.66 142.37 08.70 143.37 08.72 144.37 08.72 145.37 08.72 146.37 08.69 147.37 08.65 148.37 08.60 149.37 08.52 150.37 08.42 151.37 08.50 152.37 08.35 153.37 08.18 154.37 08.17 155.37 08.13 156.37 08.06 157.37 07.95 158.37 07.79 159.37 07.59 160.37 07.53 161.37 07.21 162.37 07.03 163.37 06.96 164.37 07.13 165.37 07.17 166.37 07.21 167.37 07.24 168.37 07.27 169.37 07.50 170.37 07.53 171.37 07.55 172.37 07.57 173.37 07.58 174.37 07.79 175.37 07.80 176.37 07.81 177.37 07.81 178.37 08.00
03 Jul 2007 138.52 09.58 139.52 09.68 140.52 09.77 141.52 09.85 142.52 09.72 143.52 09.78 144.52 09.83 145.52 09.87 146.52 09.89 147.52 09.89 148.52 09.88 149.52 09.85 150.52 10.01 151.52 09.94 152.52 09.85 153.52 09.93 154.52 09.79 155.52 09.82 156.52 09.81 157.52 09.76 158.52 09.67 159.52 09.74 160.52 09.55 161.52 09.50 162.52 09.38 163.52 09.37 164.52 09.26 165.52 09.03 166.52 08.84 167.52 08.65 168.52 08.56 169.52 08.12 170.52 07.99 171.52 08.03 172.52 08.06 173.52 08.10 174.52 08.32 175.52 08.35 176.52 08.37 177.52 08.39
04 Jul 2007 137.55 10.47 138.55 10.61 139.55 10.75 140.55 10.67 141.55 10.79 142.55 10.90 143.55 11.00 144.55 11.09 145.55 11.17 146.55 11.03 147.55 11.09 148.55 11.33 149.55 11.35 150.55 11.36 151.55 11.35 152.55 11.52 153.55 11.47 154.55 11.59 155.55 11.49 156.55 11.56 157.55 11.60 158.55 11.59 159.55 11.55 160.55 11.65 161.55 11.70 162.55 11.69 163.55 11.59 164.55 11.59 165.55 11.68 166.55 11.61 167.55 11.52 168.55 11.51 169.55 11.47 170.55 11.47 171.55 11.18 172.55 11.24 173.55 11.05 174.55 10.80 175.55 10.46 176.55 10.24
05 Jul 2007 136.59 11.59 137.59 11.57 138.59 11.75 139.59 11.71 140.59 11.87 141.59 12.03 142.59 12.18 143.59 12.11 144.59 12.24 145.59 12.37 146.59 12.48 147.59 12.58 148.59 12.67 149.59 12.75 150.59 12.81 151.59 12.86 152.59 13.09 153.59 13.10 154.59 13.30 155.59 13.27 156.59 13.42 157.59 13.54 158.59 13.63 159.59 13.68 160.59 13.70 161.59 13.86 162.59 13.97 163.59 14.01 164.59 14.18 165.59 14.24 166.59 14.37 167.59 14.52 168.59 14.61 169.59 14.64 170.59 14.84 171.59 14.90 172.59 15.01 173.59 15.09 174.59 15.35 175.59 15.36
06 Jul 2007 135.63 12.33 136.63 12.55 137.63 12.56 138.63 12.76 139.63 12.76 140.63 12.96 141.63 13.14 142.63 13.13 143.63 13.31 144.63 13.48 145.63 13.64 146.63 13.60 147.63 13.74 148.63 13.88 149.63 14.01 150.63 14.13 151.63 14.43 152.63 14.53 153.63 14.61 154.63 14.87 155.63 14.92 156.63 15.15 157.63 15.15 158.63 15.34 159.63 15.49 160.63 15.82 161.63 15.91 162.63 16.15 163.63 16.35 164.63 16.49 165.63 16.75 166.63 16.92 167.63 17.16 168.63 17.44 169.63 17.65 170.63 17.61 171.63 17.55 172.63 17.44 173.63 17.38 174.63 17.32
07 Jul 2007 134.77 13.19 135.77 13.43 136.77 13.48 137.77 13.71 138.77 13.95 139.77 13.98 140.77 14.21 141.77 14.23 142.77 14.45 143.77 14.66 144.77 14.87 145.77 14.88 146.77 15.08 147.77 15.27 148.77 15.45 149.77 15.63 150.77 15.80 151.77 15.96 152.77 16.11 153.77 16.26 154.77 16.59 155.77 16.71 156.77 17.01 157.77 17.10 158.77 17.37 159.77 17.63 160.77 17.86 161.77 18.07 162.77 18.05 163.77 17.99 164.77 17.89 165.77 17.75 166.77 17.75 167.77 17.67 168.77 17.69 169.77 17.58 170.77 17.67 171.77 17.63 172.77 17.44 173.77 17.42
08 Jul 2007 133.81 14.34 134.81 14.62 135.81 14.69 136.81 14.76 137.81 15.03 138.81 15.29 139.81 15.35 140.81 15.61 141.81 15.67 142.81 15.92 143.81 16.18 144.81 16.22 145.81 16.47 146.81 16.71 147.81 16.94 148.81 17.17 149.81 17.20 150.81 17.42 151.81 17.64 152.81 17.85 153.81 18.25 154.81 18.44 155.81 18.43 156.81 18.41 157.81 18.18 158.81 18.35 159.81 18.29 160.81 18.23 161.81 18.15 162.81 18.05 163.81 18.14 164.81 18.00 165.81 18.04 166.81 18.04 167.81 18.01 168.81 17.93 169.81 17.79 170.81 17.77 171.81 17.65 172.81 17.78
09 Jul 2007 132.86 15.50 133.86 15.60 134.86 15.90 135.86 16.00 136.86 16.29 137.86 16.39 138.86 16.68 139.86 16.78 140.86 17.07 141.86 17.16 142.86 17.45 143.86 17.53 144.86 17.81 145.86 18.10 146.86 18.38 147.86 18.45 148.86 18.73 149.86 18.60 150.86 18.67 151.86 18.54 152.86 18.60 153.86 18.67 154.86 18.52 155.86 18.58 156.86 18.43 157.86 18.47 158.86 18.51 159.86 18.35 160.86 18.37 161.86 18.40 162.86 18.41 163.86 18.22 164.86 18.21 165.86 18.20 166.86 18.17 167.86 18.13 168.86 18.07 169.86 18.19 170.86 18.09 171.86 18.15
10 Jul 2007 132.01 16.72 133.01 16.87 134.01 17.00 135.01 17.32 136.01 17.45 137.01 17.77 138.01 17.89 139.01 18.22 140.01 18.34 141.01 18.65 142.01 18.78 143.01 19.07 144.01 19.02 145.01 19.14 146.01 19.06 147.01 18.98 148.01 19.10 149.01 19.02 150.01 18.93 151.01 19.05 152.01 18.96 153.01 18.88 154.01 18.99 155.01 18.91 156.01 18.82 157.01 18.93 158.01 18.84 159.01 18.75 160.01 18.86 161.01 18.77 162.01 18.88 163.01 18.79 164.01 18.69 165.01 18.80 166.01 18.70 167.01 18.81 168.01 18.71 169.01 18.61 170.01 18.71
11 Jul 2007 131.06 17.33 132.06 17.55 133.06 17.77 134.06 18.00 135.06 18.22 136.06 18.44 137.06 18.66 138.06 18.88 139.06 19.11 140.06 19.33 141.06 19.55 142.06 19.76 143.06 19.71 144.06 19.66 145.06 19.82 146.06 19.77 147.06 19.73 148.06 19.68 149.06 19.64 150.06 19.80 151.06 19.76 152.06 19.72 153.06 19.68 154.06 19.64 155.06 19.61 156.06 19.77 157.06 19.74 158.06 19.71 159.06 19.68 160.06 19.66 161.06 19.64 162.06 19.62 163.06 19.80 164.06 19.79 165.06 19.78 166.06 19.78 167.06 19.78 168.06 19.78 169.06 19.79
12 Jul 2007 130.11 18.47 131.11 18.64 132.11 18.81 133.11 19.19 134.11 19.16 135.11 19.34 136.11 19.57 137.11 19.80 138.11 20.02 139.11 20.25 140.11 20.48 141.11 20.60 142.11 20.79 143.11 20.77 144.11 20.75 145.11 20.74 146.11 20.73 147.11 20.72 148.11 20.71 149.11 20.71 150.11 20.70 151.11 20.70 152.11 20.70 153.11 20.71 154.11 20.72 155.11 20.93 156.11 20.94 157.11 20.96 158.11 20.98 159.11 21.00 160.11 21.03 161.11 21.07 162.11 21.11 163.11 21.15 164.11 21.20 165.11 21.26 166.11 21.32 167.11 21.39 168.11 21.47
13 Jul 2007 129.17 20.48 130.17 20.48 131.17 20.47 132.17 20.47 133.17 20.48 134.17 20.72 135.17 20.95 136.17 21.19 137.17 21.42 138.17 21.66 139.17 21.90 140.17 22.08 141.17 22.09 142.17 22.10 143.17 22.12 144.17 22.13 145.17 22.15 146.17 22.35 147.17 22.39 148.17 22.42 149.17 22.45 150.17 22.48 151.17 22.52 152.17 22.56 153.17 22.60 154.17 22.65 155.17 22.70 156.17 22.75 157.17 22.81 158.17 22.87 159.17 22.94 160.17 23.02 161.17 23.10 162.17 23.38 163.17 23.67 164.17 23.97 165.17 24.28 166.17 24.40 167.17 24.65
14 Jul 2007 128.31 22.47 129.31 22.48 130.31 22.50 131.31 22.51 132.31 22.53 133.31 22.70 134.31 22.94 135.31 23.19 136.31 23.43 137.31 23.67 138.31 23.91 139.31 23.96 140.31 24.00 141.31 24.04 142.31 24.08 143.31 24.13 144.31 24.17 145.31 24.41 146.31 24.46 147.31 24.50 148.31 24.55 149.31 24.59 150.31 24.64 151.31 24.68 152.31 24.93 153.31 24.98 154.31 25.02 155.31 25.07 156.31 25.32 157.31 25.37 158.31 25.42 159.31 25.67 160.31 25.72 161.31 25.97 162.31 26.02 163.31 26.27 164.31 26.43 165.31 26.77 166.31 27.12
15 Jul 2007 127.37 24.38 128.37 24.42 129.37 24.45 130.37 24.49 131.37 24.53 132.37 24.66 133.37 24.91 134.37 25.15 135.37 25.40 136.37 25.65 137.37 25.70 138.37 25.74 139.37 25.79 140.37 26.04 141.37 26.09 142.37 26.14 143.37 26.19 144.37 26.23 145.37 26.28 146.37 26.33 147.37 26.38 148.37 26.44 149.37 26.69 150.37 26.74 151.37 26.79 152.37 26.84 153.37 26.89 154.37 27.15 155.37 27.31 156.37 27.63 157.37 27.95 158.37 28.28 159.37 28.61 160.37 28.95 161.37 29.29 162.37 29.64 163.37 29.99 164.37 30.11 165.37 30.37
16 Jul 2007 126.44 24.69 127.44 24.74 128.44 24.80 129.44 24.86 130.44 24.72 131.44 24.85 132.44 25.10 133.44 25.35 134.44 25.61 135.44 25.86 136.44 25.91 137.44 25.96 138.44 26.01 139.44 26.07 140.44 26.12 141.44 26.17 142.44 26.23 143.44 26.28 144.44 26.34 145.44 26.39 146.44 26.45 147.44 26.70 148.44 26.89 149.44 27.20 150.44 27.52 151.44 27.85 152.44 28.18 153.44 28.51 154.44 28.84 155.44 29.16 156.44 29.22 157.44 29.48 158.44 29.54 159.44 29.80 160.44 29.87 161.44 30.13 162.44 30.19 163.44 30.45 164.44 30.72
17 Jul 2007 125.58 25.07 126.58 25.15 127.58 25.23 128.58 25.11 129.58 25.19 130.58 25.28 131.58 25.43 132.58 25.68 133.58 25.94 134.58 25.99 135.58 26.05 136.58 26.11 137.58 26.16 138.58 26.22 139.58 26.28 140.58 26.34 141.58 26.41 142.58 26.73 143.58 27.05 144.58 27.37 145.58 27.70 146.58 28.03 147.58 28.37 148.58 28.61 149.58 28.87 150.58 28.94 151.58 29.00 152.58 29.06 153.58 29.32 154.58 29.39 155.58 29.65 156.58 29.72 157.58 29.98 158.58 30.05 159.58 30.31 160.58 30.38 161.58 30.65 162.58 30.91 163.58 31.18
18 Jul 2007 124.65 25.19 125.65 25.29 126.65 25.39 127.65 25.50 128.65 25.61 129.65 25.72 130.65 25.63 131.65 25.79 132.65 26.05 133.65 26.11 134.65 26.17 135.65 26.23 136.65 26.36 137.65 26.49 138.65 26.82 139.65 27.15 140.65 27.49 141.65 27.83 142.65 28.18 143.65 28.33 144.65 28.40 145.65 28.46 146.65 28.72 147.65 28.79 148.65 28.86 149.65 28.92 150.65 29.19 151.65 29.25 152.65 29.32 153.65 29.59 154.65 29.66 155.65 29.93 156.65 29.99 157.65 30.26 158.65 30.33 159.65 30.60 160.65 30.87 161.65 31.14 162.65 31.42
19 Jul 2007 123.72 25.78 124.72 25.90 125.72 26.03 126.72 26.16 127.72 26.09 128.72 26.23 129.72 26.36 130.72 26.50 131.72 26.64 132.72 26.79 133.72 26.94 134.72 27.09 135.72 27.44 136.72 27.79 137.72 28.15 138.72 28.34 139.72 28.41 140.72 28.67 141.72 28.74 142.72 28.81 143.72 28.88 144.72 28.94 145.72 29.01 146.72 29.08 147.72 29.35 148.72 29.42 149.72 29.49 150.72 29.76 151.72 29.83 152.72 29.90 153.72 30.18 154.72 30.25 155.72 30.52 156.72 30.79 157.72 30.87 158.72 31.14 159.72 31.42 160.72 31.69 161.72 31.96
20 Jul 2007 122.80 26.35 123.80 26.41 124.80 26.56 125.80 26.72 126.80 26.88 127.80 26.84 128.80 27.01 129.80 27.17 130.80 27.34 131.80 27.51 132.80 27.89 133.80 28.26 134.80 28.54 135.80 28.61 136.80 28.68 137.80 28.75 138.80 28.82 139.80 28.89 140.80 28.96 141.80 29.04 142.80 29.31 143.80 29.38 144.80 29.45 145.80 29.53 146.80 29.60 147.80 29.87 148.80 29.95 149.80 30.02 150.80 30.30 151.80 30.37 152.80 30.65 153.80 30.73 154.80 31.00 155.80 31.08 156.80 31.36 157.80 31.63 158.80 31.91 159.80 32.19 160.80 32.47
21 Jul 2007 121.94 27.21 122.94 27.48 123.94 27.55 124.94 27.75 125.94 27.94 126.94 28.13 127.94 28.33 128.94 28.33 129.94 28.73 130.94 29.13 131.94 29.31 132.94 29.38 133.94 29.46 134.94 29.53 135.94 29.60 136.94 29.68 137.94 29.75 138.94 29.83 139.94 29.90 140.94 29.98 141.94 30.06 142.94 30.14 143.94 30.41 144.94 30.49 145.94 30.57 146.94 30.65 147.94 30.93 148.94 31.00 149.94 31.08 150.94 31.36 151.94 31.44 152.94 31.72 153.94 32.00 154.94 32.09 155.94 32.37 156.94 32.65 157.94 32.93 158.94 33.21 159.94 33.49
22 Jul 2007 121.02 28.68 122.02 28.95 123.02 29.08 124.02 29.30 125.02 29.54 126.02 29.57 127.02 29.80 128.02 30.24 129.02 30.47 130.02 30.55 131.02 30.62 132.02 30.70 133.02 30.78 134.02 30.86 135.02 30.94 136.02 31.02 137.02 31.10 138.02 31.18 139.02 31.26 140.02 31.34 141.02 31.42 142.02 31.50 143.02 31.59 144.02 31.87 145.02 31.95 146.02 32.04 147.02 32.32 148.02 32.40 149.02 32.49 150.02 32.77 151.02 32.86 152.02 33.14 153.02 33.23 154.02 33.51 155.02 33.80 156.02 34.08 157.02 34.37 158.02 34.65 159.02 34.94
23 Jul 2007 120.10 29.43 121.10 29.70 122.10 29.98 123.10 30.26 124.10 30.54 125.10 30.62 126.10 31.09 127.10 31.17 128.10 31.26 129.10 31.34 130.10 31.42 131.10 31.50 132.10 31.59 133.10 31.67 134.10 31.76 135.10 31.84 136.10 31.93 137.10 32.01 138.10 32.10 139.10 32.19 140.10 32.28 141.10 32.36 142.10 32.45 143.10 32.74 144.10 32.83 145.10 32.92 146.10 33.01 147.10 33.30 148.10 33.39 149.10 33.68 150.10 33.77 151.10 34.06 152.10 34.15 153.10 34.44 154.10 34.73 155.10 35.02 156.10 35.31 157.10 35.60 158.10 35.89
24 Jul 2007 119.24 29.96 120.24 30.24 121.24 30.52 122.24 30.81 123.24 31.04 124.24 31.37 125.24 31.66 126.24 31.75 127.24 31.83 128.24 31.72 129.24 31.81 130.24 31.90 131.24 31.99 132.24 32.08 133.24 32.17 134.24 32.26 135.24 32.36 136.24 32.45 137.24 32.54 138.24 32.64 139.24 32.73 140.24 32.83 141.24 32.92 142.24 33.22 143.24 33.32 144.24 33.41 145.24 33.51 146.24 33.81 147.24 33.90 148.24 34.20 149.24 34.30 150.24 34.59 151.24 34.69 152.24 34.99 153.24 35.28 154.24 35.58 155.24 35.88 156.24 36.17 157.24 36.47
25 Jul 2007 118.33 29.93 119.33 30.22 120.33 30.51 121.33 30.79 122.33 31.08 123.33 31.37 124.33 31.66 125.33 31.76 126.33 31.85 127.33 31.95 128.33 32.04 129.33 32.14 130.33 32.24 131.33 32.33 132.33 32.23 133.33 32.33 134.33 32.43 135.33 32.54 136.33 32.64 137.33 32.74 138.33 32.84 139.33 33.15 140.33 33.25 141.33 33.35 142.33 33.46 143.33 33.56 144.33 33.67 145.33 33.97 146.33 34.08 147.33 34.38 148.33 34.49 149.33 34.79 150.33 34.90 151.33 35.20 152.33 35.51 153.33 35.81 154.33 36.11 155.33 36.42 156.33 36.72
26 Jul 2007 117.41 29.82 118.41 30.11 119.41 30.40 120.41 30.70 121.41 30.99 122.41 31.29 123.41 31.59 124.41 31.69 125.41 31.79 126.41 31.89 127.41 31.99 128.41 31.90 129.41 32.00 130.41 32.11 131.41 32.22 132.41 32.33 133.41 32.44 134.41 32.55 135.41 32.66 136.41 32.77 137.41 32.88 138.41 32.99 139.41 33.11 140.41 33.22 141.41 33.34 142.41 33.45 143.41 33.77 144.41 33.88 145.41 34.00 146.41 34.31 147.41 34.43 148.41 34.74 149.41 34.86 150.41 35.17 151.41 35.48 152.41 35.80 153.41 36.11 154.41 36.42 155.41 36.73
27 Jul 2007 116.55 29.49 117.55 29.78 118.55 30.08 119.55 30.30 120.55 30.56 121.55 30.78 122.55 31.18 123.55 31.39 124.55 31.50 125.55 31.61 126.55 31.52 127.55 31.63 128.55 31.75 129.55 31.86 130.55 31.98 131.55 32.10 132.55 32.02 133.55 32.14 134.55 32.26 135.55 32.38 136.55 32.50 137.55 32.63 138.55 32.75 139.55 32.88 140.55 33.00 141.55 33.33 142.55 33.46 143.55 33.58 144.55 33.71 145.55 34.04 146.55 34.16 147.55 34.49 148.55 34.62 149.55 34.94 150.55 35.27 151.55 35.59 152.55 35.92 153.55 36.24 154.55 36.56
28 Jul 2007 115.64 28.73 116.64 29.03 117.64 29.45 118.64 29.66 119.64 29.91 120.64 29.91 121.64 30.23 122.64 30.56 123.64 30.98 124.64 31.10 125.64 31.01 126.64 31.13 127.64 31.26 128.64 31.38 129.64 31.51 130.64 31.43 131.64 31.56 132.64 31.70 133.64 31.83 134.64 31.96 135.64 32.10 136.64 32.23 137.64 32.37 138.64 32.51 139.64 32.65 140.64 32.79 141.64 32.93 142.64 33.07 143.64 33.41 144.64 33.55 145.64 33.69 146.64 34.03 147.64 34.17 148.64 34.51 149.64 34.85 150.64 35.19 151.64 35.53 152.64 35.86 153.64 36.20
29 Jul 2007 114.73 28.00 115.73 28.30 116.73 28.43 117.73 28.56 118.73 28.82 119.73 29.02 120.73 29.16 121.73 29.24 122.73 29.48 123.73 29.90 124.73 30.51 125.73 30.44 126.73 30.56 127.73 30.70 128.73 30.83 129.73 30.77 130.73 30.91 131.73 31.05 132.73 31.19 133.73 31.34 134.73 31.49 135.73 31.64 136.73 31.79 137.73 31.74 138.73 31.89 139.73 32.25 140.73 32.40 141.73 32.56 142.73 32.71 143.73 32.87 144.73 33.23 145.73 33.38 146.73 33.74 147.73 33.90 148.73 34.25 149.73 34.61 150.73 34.96 151.73 35.32 152.73 35.67
30 Jul 2007 114.08 27.17 115.08 27.23 116.08 27.31 117.08 27.43 118.08 27.61 119.08 27.68 120.08 27.84 121.08 27.93 122.08 28.14 123.08 28.30 124.08 28.60 125.08 28.86 126.08 29.77 127.08 29.90 128.08 30.05 129.08 29.99 130.08 30.14 131.08 30.29 132.08 30.45 133.08 30.60 134.08 30.56 135.08 30.73 136.08 30.89 137.08 31.06 138.08 31.22 139.08 31.39 140.08 31.57 141.08 31.74 142.08 31.91 143.08 32.29 144.08 32.46
31 Jul 2007 113.17 25.89 114.17 26.02 120.17 08.26 121.17 08.47 122.17 08.68 123.17 08.68 124.17 08.87 125.17 09.06 126.17 09.24 127.17 09.41 128.17 09.38 129.17 29.29 130.17 29.25 131.17 29.41 132.17 29.58 133.17 29.75 134.17 29.72 135.17 29.90 136.17 30.07 137.17 30.26 138.17 30.44 139.17 30.63 140.17 30.82 141.17 31.01 142.17 31.21 143.17 31.40
01 Aug 2007 112.27 06.27 113.27 06.29 114.27 06.52 115.27 06.53 116.27 06.75 117.27 06.76 118.27 06.97 119.27 06.97 120.27 07.16 121.27 07.15 122.27 07.34 123.27 07.52 124.27 07.49 125.27 07.66 126.27 07.82 127.27 07.98 128.27 07.92 129.27 08.06 130.27 08.18 131.27 08.30 132.27 08.41 133.27 28.70 134.27 28.89 135.27 28.88 136.27 29.07 137.27 29.27 138.27 29.47 139.27 29.68 140.27 29.88 141.27 30.10 142.27 30.31
02 Aug 2007 111.36 05.19 112.36 05.41 113.36 05.42 114.36 05.64 115.36 05.64 116.36 05.65 117.36 05.85 118.36 05.84 119.36 06.03 120.36 06.01 121.36 06.19 122.36 06.17 123.36 06.34 124.36 06.50 125.36 06.45 126.36 06.60 127.36 06.54 128.36 06.68 129.36 06.80 130.36 06.92 131.36 07.02 132.36 06.92 133.36 07.00 134.36 07.08 135.36 07.34 136.36 07.38 137.36 07.41 138.36 07.43 139.36 28.52 140.36 28.75 141.36 28.98
03 Aug 2007 110.46 05.03 111.46 05.04 112.46 05.25 113.46 05.26 114.46 05.27 115.46 05.47 116.46 05.46 117.46 05.46 118.46 05.64 119.46 05.63 120.46 05.80 121.46 05.78 122.46 05.94 123.46 05.91 124.46 06.06 125.46 06.01 126.46 06.15 127.46 06.09 128.46 06.22 129.46 06.34 130.46 06.25 131.46 06.35 132.46 06.45 133.46 06.53
04 Aug 2007 109.56 04.96 110.56 04.98 111.56 04.99 112.56 05.20 113.56 05.20 114.56 05.20 115.56 05.20 116.56 05.39 117.56 05.38 118.56 05.36 119.56 05.54 120.56 05.52 121.56 05.68 122.56 05.65 123.56 05.61 124.56 05.76 125.56 05.71 126.56 05.85 127.56 05.79 128.56 05.91
05 Aug 2007 108.67 05.37 109.67 05.39 110.67 05.40 111.67 05.41 112.67 05.62 113.67 05.62 114.67 05.62 115.67 05.61 116.67 05.80 117.67 05.79 118.67 05.77 119.67 05.95 120.67 05.93 121.67 05.90 122.67 06.06 123.67 06.02 124.67 05.97 125.67 06.12 126.67 06.07 127.67 06.20 128.67 06.13 129.67 06.26 130.67 06.18 131.67 54.11 132.67 54.11 133.67 54.11 134.67 54.11 135.67 54.11 136.67 54.11 137.67 54.11 138.67 54.11
06 Aug 2007 107.77 06.04 108.77 06.06 109.77 06.08 110.77 06.09 111.77 06.10 112.77 06.31 113.77 06.31 114.77 06.31 115.77 06.30 116.77 06.49 117.77 06.48 118.77 06.47 119.77 06.45 120.77 06.62 121.77 06.59 122.77 06.56 123.77 06.72 124.77 06.68 125.77 06.63 126.77 06.78 127.77 06.72 128.77 06.65 129.77 06.78 130.77 06.71 131.77 06.82 132.77 06.73 133.77 06.84 134.77 55.23 135.77 55.23 136.77 55.23 137.77 55.23
07 Aug 2007 106.87 06.16 107.87 06.18 108.87 06.20 109.87 06.22 110.87 06.43 111.87 06.44 112.87 06.45 113.87 06.46 114.87 06.46 115.87 06.45 116.87 06.65 117.87 06.64 118.87 06.62 119.87 06.61 120.87 06.78 121.87 06.76 122.87 06.73 123.87 06.70 124.87 06.86 125.87 06.81 126.87 06.77 127.87 06.91 128.87 06.85 129.87 06.79 130.87 06.92 131.87 06.85 132.87 06.76 133.87 06.88 134.87 06.78 135.87 06.88 136.87 55.76
08 Aug 2007 105.98 05.60 106.98 05.63 107.98 05.65 108.98 05.87 109.98 05.89 110.98 05.91 111.98 05.92 112.98 05.93 113.98 05.94 114.98 06.14 115.98 06.14 116.98 06.14 117.98 06.13 118.98 06.12 119.98 06.11 120.98 06.29 121.98 06.27 122.98 06.25 123.98 06.22 124.98 06.38 125.98 06.35 126.98 06.30 127.98 06.26 128.98 06.40 129.98 06.35 130.98 06.29 131.98 06.42 132.98 06.35 133.98 06.27 134.98 06.39 135.98 06.30
09 Aug 2007 105.09 05.34 106.09 05.38 107.09 05.41 108.09 05.44 109.09 05.46 110.09 05.48 111.09 05.50 112.09 05.52 113.09 05.73 114.09 05.74 115.09 05.75 116.09 05.76 117.09 05.76 118.09 05.76 119.09 05.75 120.09 05.94 121.09 05.93 122.09 05.91 123.09 05.89 124.09 05.87 125.09 06.04 126.09 06.01 127.09 05.97 128.09 05.93 129.09 06.09 130.09 06.04 131.09 05.99 132.09 05.93 133.09 06.07 134.09 06.00 135.09 05.93
10 Aug 2007 104.19 04.85 105.19 04.89 106.19 04.93 107.19 05.17 108.19 05.20 109.19 05.23 110.19 05.25 111.19 05.28 112.19 05.30 113.19 05.32 114.19 05.33 115.19 05.35 116.19 05.35 117.19 05.56 118.19 05.56 119.19 05.56 120.19 05.56 121.19 05.55 122.19 05.54 123.19 05.73 124.19 05.71 125.19 05.69 126.19 05.67 127.19 05.64 128.19 05.61 129.19 05.77 130.19 05.73 131.19 05.68 132.19 05.63 133.19 05.78 134.19 05.72
11 Aug 2007 103.30 04.62 104.30 04.67 105.30 04.72 106.30 04.76 107.30 04.80 108.30 04.84 109.30 04.87 110.30 04.90 111.30 05.13 112.30 05.16 113.30 05.18 114.30 05.20 115.30 05.22 116.30 05.24 117.30 05.25 118.30 05.26 119.30 05.26 120.30 05.26 121.30 05.46 122.30 05.46 123.30 05.45 124.30 05.44 125.30 05.43 126.30 05.41 127.30 05.59 128.30 05.57 129.30 05.54 130.30 05.51 131.30 05.47 132.30 05.43 133.30 05.58
12 Aug 2007 102.41 04.37 103.41 04.42 104.41 04.48 105.41 04.53 106.41 04.58 107.41 04.63 108.41 04.67 109.41 04.71 110.41 04.75 111.41 04.78 112.41 04.82 113.41 04.85 114.41 04.87 115.41 05.10 116.41 05.12 117.41 05.14 118.41 05.15 119.41 05.17 120.41 05.18 121.41 05.18 122.41 05.19 123.41 05.19 124.41 05.18 125.41 05.38 126.41 05.37 127.41 05.36 128.41 05.34 129.41 05.32 130.41 05.30 131.41 05.47 132.41 05.44
13 Aug 2007 101.52 04.25 102.52 04.26 103.52 04.23 104.52 04.29 105.52 04.35 106.52 04.40 107.52 04.46 108.52 04.51 109.52 04.55 110.52 04.60 111.52 04.64 112.52 04.68 113.52 04.72 114.52 04.75 115.52 04.78 116.52 04.81 117.52 04.84 118.52 04.86 119.52 05.08 120.52 05.10 121.52 05.11 122.52 05.12 123.52 05.13 124.52 05.13 125.52 05.14 126.52 05.13 127.52 05.13 128.52 05.32 129.52 05.31 130.52 05.30 131.52 05.28
14 Aug 2007 100.63 04.46 101.63 04.51 102.63 04.35 103.63 04.18 104.63 04.20 105.63 04.15 106.63 04.22 107.63 04.28 108.63 04.33 109.63 04.39 110.63 04.44 111.63 04.49 112.63 04.54 113.63 04.58 114.63 04.62 115.63 04.66 116.63 04.70 117.63 04.73 118.63 04.76 119.63 04.79 120.63 04.81 121.63 04.83 122.63 05.05 123.63 05.07 124.63 05.08 125.63 05.09 126.63 05.10 127.63 05.10 128.63 05.10 129.63 05.10 130.63 05.10
15 Aug 2007 099.74 04.79 100.74 04.67 101.74 04.53 102.74 04.60 103.74 04.45 104.74 04.30 105.74 04.34 106.74 04.17 107.74 04.19 108.74 04.14 109.74 04.21 110.74 04.27 111.74 04.32 112.74 04.38 113.74 04.43 114.74 04.48 115.74 04.52 116.74 04.57 117.74 04.61 118.74 04.65 119.74 04.68 120.74 04.72 121.74 04.75 122.74 04.77 123.74 04.80 124.74 04.82 125.74 04.84 126.74 05.06 127.74 05.07 128.74 05.08 129.74 05.09
16 Aug 2007 098.86 05.05 099.86 04.95 100.86 04.84 101.86 04.73 102.86 04.81 103.86 04.69 104.86 04.56 105.86 04.62 106.86 04.48 107.86 04.32 108.86 04.37 109.86 04.20 110.86 04.22 111.86 04.14 112.86 04.20 113.86 04.26 114.86 04.32 115.86 04.37 116.86 04.42 117.86 04.47 118.86 04.52 119.86 04.56 120.86 04.61 121.86 04.65 122.86 04.68 123.86 04.71 124.86 04.75 125.86 04.77 126.86 04.80 127.86 04.82 128.86 04.84
17 Aug 2007 097.97 05.04 098.97 05.17 099.97 05.08 100.97 05.00 101.97 05.10 102.97 05.00 103.97 04.90 104.97 04.79 105.97 04.87 106.97 04.75 107.97 04.62 108.97 04.68 109.97 04.54 110.97 04.59 111.97 04.43 112.97 04.26 113.97 04.29 114.97 04.13 115.97 04.20 116.97 04.26 117.97 04.32 118.97 04.37 119.97 04.43 120.97 04.48 121.97 04.52 122.97 04.57 123.97 04.61 124.97 04.65 125.97 04.69 126.97 04.72 127.97 04.76
18 Aug 2007 097.08 05.38 098.08 05.32 099.08 05.26 100.08 05.19 101.08 05.32 102.08 05.24 103.08 05.16 104.08 05.08 105.08 05.18 106.08 05.09 107.08 04.98 108.08 05.07 109.08 04.96 110.08 04.84 111.08 04.91 112.08 04.77 113.08 04.63 114.08 04.68 115.08 04.53 116.08 04.56 117.08 04.39 118.08 04.21 119.08 04.22 120.08 04.26 121.08 04.32 122.08 04.38 123.08 04.44 124.08 04.49 125.08 04.54 126.08 04.58 127.08 04.63
19 Aug 2007 096.19 05.45 097.19 05.41 098.19 05.37 099.19 05.52 100.19 05.47 101.19 05.41 102.19 05.35 103.19 05.49 104.19 05.42 105.19 05.35 106.19 05.27 107.19 05.38 108.19 05.29 109.19 05.20 110.19 05.10 111.19 05.19 112.19 05.08 113.19 04.96 114.19 05.03 115.19 04.90 116.19 04.96 117.19 04.81 118.19 04.66 119.19 04.69 120.19 04.52 121.19 04.54 122.19 04.35 123.19 04.35 124.19 04.34 125.19 04.40 126.19 04.45
20 Aug 2007 095.31 05.46 096.31 05.64 097.31 05.62 098.31 05.59 099.31 05.56 100.31 05.52 101.31 05.68 102.31 05.64 103.31 05.59 104.31 05.54 105.31 05.48 106.31 05.62 107.31 05.55 108.31 05.48 109.31 05.61 110.31 05.52 111.31 05.44 112.31 05.34 113.31 05.45 114.31 05.34 115.31 05.23 116.31 05.31 117.31 05.19 118.31 05.26 119.31 05.12 120.31 04.97 121.31 05.02 122.31 04.85 123.31 04.88 124.31 04.70 125.31 04.72
21 Aug 2007 094.42 05.67 095.42 05.67 096.42 05.66 097.42 05.65 098.42 05.84 099.42 05.82 100.42 05.80 101.42 05.78 102.42 05.75 103.42 05.92 104.42 05.88 105.42 05.84 106.42 05.80 107.42 05.95 108.42 05.89 109.42 05.83 110.42 05.77 111.42 05.90 112.42 05.83 113.42 05.75 114.42 05.87 115.42 05.78 116.42 05.68 117.42 05.78 118.42 05.67 119.42 05.55 120.42 05.63 121.42 05.50 122.42 05.37 123.42 05.42 124.42 05.27
22 Aug 2007 093.53 05.80 094.53 05.81 095.53 05.82 096.53 05.83 097.53 05.83 098.53 05.83 099.53 06.03 100.53 06.02 101.53 06.01 102.53 06.00 103.53 05.98 104.53 05.96 105.53 06.14 106.53 06.11 107.53 06.08 108.53 06.04 109.53 06.20 110.53 06.15 111.53 06.10 112.53 06.05 113.53 06.19 114.53 06.12 115.53 06.05 116.53 06.18 117.53 06.10 118.53 06.01 119.53 06.12 120.53 06.02 121.53 05.91 122.53 06.00 123.53 05.88
23 Aug 2007 092.64 05.78 093.64 05.81 094.64 06.03 095.64 06.06 096.64 06.08 097.64 06.10 098.64 06.11 099.64 06.12 100.64 06.13 101.64 06.33 102.64 06.33 103.64 06.33 104.64 06.33 105.64 06.32 106.64 06.51 107.64 06.49 108.64 06.47 109.64 06.44 110.64 06.62 111.64 06.58 112.64 06.55 113.64 06.51 114.64 06.66 115.64 06.61 116.64 06.55 117.64 06.69 118.64 06.63 119.64 06.55 120.64 06.68 121.64 06.59 122.64 06.50
24 Aug 2007 091.76 05.79 092.76 05.83 093.76 05.88 094.76 05.91 095.76 06.15 096.76 06.18 097.76 06.21 098.76 06.24 099.76 06.27 100.76 06.29 101.76 06.31 102.76 06.52 103.76 06.54 104.76 06.54 105.76 06.55 106.76 06.55 107.76 06.75 108.76 06.75 109.76 06.74 110.76 06.73 111.76 06.71 112.76 06.89 113.76 06.87 114.76 06.84 115.76 07.01 116.76 06.97 117.76 06.93 118.76 06.89 119.76 07.04 120.76 06.98 121.76 07.12
25 Aug 2007 090.87 05.93 091.87 05.99 092.87 06.04 093.87 06.10 094.87 06.15 095.87 06.20 096.87 06.44 097.87 06.49 098.87 06.53 099.87 06.57 100.87 06.60 101.87 06.63 102.87 06.66 103.87 06.89 104.87 06.91 105.87 06.93 106.87 06.95 107.87 06.97 108.87 07.18 109.87 07.19 110.87 07.19 111.87 07.19 112.87 07.39 113.87 07.38 114.87 07.37 115.87 07.36 116.87 07.54 117.87 07.52 118.87 07.49 119.87 07.66 120.87 07.62
26 Aug 2007 099.98 06.72 100.98 06.77 101.98 06.82 102.98 06.86 103.98 07.10 104.98 07.14 105.98 07.17 106.98 07.21 107.98 07.24 108.98 07.26 109.98 07.49
27 Aug 2007 099.09 06.98 100.09 07.04 101.09 07.10 102.09 07.16 103.09 07.22 104.09 07.47 105.09 07.52 106.09 07.57 107.09 07.62 108.09 07.67 109.09 07.71
28 Aug 2007 098.20 07.15 099.20 07.22 100.20 07.30 101.20 07.37 102.20 07.45 103.20 07.52 104.20 07.78
29 Aug 2007 097.31 07.25 098.31 07.34 099.31 07.43 100.31 07.52 101.31 07.61 102.31 07.69 103.31 07.77 104.31 07.85 105.31 07.93 106.31 07.81 107.31 07.88
30 Aug 2007 096.42 07.26 097.42 07.29 098.42 07.52 099.42 07.54 100.42 07.56 101.42 07.58 102.42 07.57 103.42 07.67 104.42 07.56 105.42 07.65 106.42 07.54
31 Aug 2007 095.53 06.79 096.53 06.83 097.53 07.07 098.53 07.11 099.53 07.14 100.53 07.17 101.53 07.20 102.53 07.42 103.53 07.40 104.53 07.30 105.53 07.41
01 Sep 2007 094.64 06.29 095.64 06.34 096.64 06.59 097.64 06.64 098.64 06.68 099.64 06.72 100.64 06.76 101.64 07.00 102.64 07.03 103.64 07.06 104.64 07.20
02 Sep 2007 093.75 06.09 094.75 06.15 095.75 06.20 096.75 06.45 097.75 06.51 098.75 06.56 099.75 06.60 100.75 06.65 101.75 06.89 102.75 06.93 103.75 06.97
03 Sep 2007 092.86 06.14 093.86 06.20 094.86 06.27 095.86 06.52 096.86 06.58 097.86 06.64 098.86 06.69 099.86 06.74 100.86 06.99 101.86 07.04 102.86 07.08
04 Sep 2007 091.96 06.49 092.96 06.55 093.96 06.62 094.96 06.68 095.96 06.94 096.96 07.00 097.96 07.06 098.96 07.11 099.96 07.16 100.96 07.42 101.96 07.47
05 Sep 2007 091.07 07.04 092.07 07.11 093.07 07.17 094.07 07.24 095.07 07.50 096.07 07.56 097.07 07.62 098.07 07.68 099.07 07.73 100.07 07.99 101.07 08.04
06 Sep 2007 090.17 08.27 091.17 08.30 092.17 08.43 093.17 08.43 094.17 08.49 095.17 08.75 096.17 08.81 097.17 08.87 098.17 08.93 099.17 08.99 100.17 09.24
07 Sep 2007 089.27 10.17 090.27 10.16 091.27 10.35 092.27 10.34 093.27 10.33 094.27 10.52 095.27 10.54 096.27 10.70 097.27 10.69 098.27 10.88 099.27 10.97
08 Sep 2007 088.37 12.80 089.37 12.80 090.37 13.00 091.37 13.00 092.37 13.20 093.37 13.20 094.37 13.40 095.37 13.41 096.37 13.61 097.37 13.61 098.37 13.81
09 Sep 2007 087.47 16.25 088.47 16.46 089.47 16.47 090.47 16.68 091.47 16.69 092.47 16.90 093.47 16.92 094.47 17.13 095.47 17.14 096.47 17.36 097.47 17.57
10 Sep 2007 086.57 21.33 087.57 21.35 088.57 21.57 089.57 21.59 090.57 21.82 091.57 21.84 092.57 22.06 093.57 22.09 094.57 22.31 095.57 22.54 096.57 22.77
11 Sep 2007 085.66 24.75 086.66 24.78 087.66 25.02 088.66 25.05 089.66 25.29 090.66 25.32 091.66 25.56 092.66 25.60 093.66 25.83 094.66 26.07 095.66 26.32
12 Sep 2007 084.76 24.64 085.76 24.89 086.76 24.93 087.76 24.98 088.76 25.22 089.76 25.27 090.76 25.52 091.76 25.57 092.76 25.83 093.76 26.08 094.76 26.34
13 Sep 2007 083.85 24.61 084.85 24.66 085.85 24.92 086.85 24.98 087.85 25.04 088.85 25.10 089.85 25.37 090.85 25.43 091.85 25.70 092.85 25.97 093.85 26.24
14 Sep 2007 082.94 24.34 083.94 24.40 084.94 24.67 085.94 24.74 086.94 24.82 087.94 24.89 088.94 25.17 089.94 25.25 090.94 25.33 091.94 25.62 092.94 25.91
15 Sep 2007 082.03 24.09 083.03 24.17 084.03 24.25 085.03 24.33 086.03 24.41 087.03 24.70 088.03 24.79 089.03 24.89 090.03 24.99 091.03 25.29 092.03 25.39
16 Sep 2007 081.11 23.89 082.11 23.97 083.11 24.05 084.11 24.14 085.11 24.23 086.11 24.33 087.11 24.43 088.11 24.54 089.11 24.65 090.11 24.76 091.11 24.88
17 Sep 2007 080.20 23.49 081.20 23.54 082.20 23.58 083.20 23.63 084.20 23.88 085.20 23.93 086.20 23.98 087.20 24.23 088.20 24.28 089.20 24.33 090.20 24.58
18 Sep 2007 079.28 23.32 080.28 23.36 081.28 23.60 082.28 23.65 083.28 23.69 084.28 23.94 085.28 23.98 086.28 24.03 087.28 24.28 088.28 24.32 089.28 24.37
19 Sep 2007 078.36 23.09 079.36 23.13 080.36 23.17 081.36 23.41 082.36 23.45 083.36 23.49 084.36 23.73 085.36 23.77 086.36 23.81 087.36 24.06 088.36 24.10
20 Sep 2007 077.44 21.60 078.44 21.63 079.44 21.86 080.44 21.90 081.44 21.93 082.44 22.16 083.44 22.20 084.44 22.43 085.44 22.47 086.44 22.51 087.44 22.63
21 Sep 2007 076.51 20.34 077.51 20.56 078.51 20.58 079.51 20.61 080.51 20.83 081.51 20.86 082.51 21.07 083.51 20.93 084.51 20.97 085.51 21.01 086.51 21.05
22 Sep 2007 075.58 19.31 076.58 19.32 077.58 19.33 078.58 19.42 079.58 19.39 080.58 19.55 081.58 19.49 082.58 19.61 083.58 19.52 084.58 19.60 085.58 19.65
23 Sep 2007 074.65 17.91 075.65 17.85 076.65 17.97 077.65 17.89 078.65 17.98 079.65 17.86 080.65 17.92 081.65 17.95 082.65 17.95 083.65 17.92 084.65 18.04
24 Sep 2007 073.72 15.89 074.72 15.99 075.72 16.28 076.72 16.36 077.72 16.62 078.72 16.66 079.72 16.68 080.72 16.67 081.72 16.83 082.72 16.76
25 Sep 2007 072.79 13.56 073.79 13.66 074.79 13.74 075.79 14.00 076.79 14.05 077.79 14.28 078.79 14.29 079.79 14.48 080.79 14.65 081.79 14.78 082.79 14.89
26 Sep 2007 071.85 11.73 072.85 11.83 073.85 11.91 074.85 11.98 075.85 12.23 076.85 12.27 077.85 12.29 078.85 12.30 079.85 12.49 080.85 12.45
27 Sep 2007 070.91 10.33 071.91 10.43 072.91 10.52 073.91 10.40 074.91 10.47 075.91 10.53 076.91 10.57 077.91 10.60 078.91 10.61 079.91 10.80 080.91 10.78
28 Sep 2007 069.96 09.16 070.96 09.27 071.96 09.17 072.96 09.26 073.96 09.34 074.96 09.22 075.96 09.28 076.96 09.33 077.96 09.37 078.96 09.39 079.96 09.40
29 Sep 2007 069.02 08.39 070.02 08.31 071.02 08.42 072.02 08.33 073.02 08.43 074.02 08.32 075.02 08.40 076.02 08.47 077.02 08.33 078.02 08.39 079.02 08.43
30 Sep 2007 068.07 07.52 069.07 07.65 070.07 07.58 071.07 07.70 072.07 07.62 073.07 07.72 074.07 07.62 075.07 07.71 076.07 07.60 077.07 07.67
01 Oct 2007 067.12 07.00 068.12 06.95 069.12 06.89 070.12 07.02 071.12 06.95 072.12 06.87 073.12 06.99 074.12 06.90 075.12 07.00 076.12 06.89 077.12 06.98
02 Oct 2007 066.16 06.38 067.16 06.34 068.16 06.49 069.16 06.44 070.16 06.38 071.16 06.52 072.16 06.45 073.16 06.37 074.16 06.49 075.16 06.40 076.16 06.31
03 Oct 2007 065.20 06.08 066.20 06.04 067.20 06.01 068.20 06.16 069.20 06.12 070.20 06.07 071.20 06.01 072.20 06.15 073.20 06.09 074.20 06.02 075.20 06.14
04 Oct 2007 064.24 05.74 065.24 05.72 066.24 05.69 067.24 05.66 068.24 05.83 069.24 05.79 070.24 05.75 071.24 05.70 072.24 05.85 073.24 05.80 074.24 05.74
05 Oct 2007 063.28 05.48 064.28 05.47 065.28 05.45 066.28 05.43 067.28 05.61 068.28 05.59 069.28 05.56 070.28 05.52 071.28 05.49 072.28 05.65 073.28 05.60
06 Oct 2007 062.31 05.22 063.31 05.21 064.31 05.41 065.31 05.40 066.31 05.39 067.31 05.38 068.31 05.36 069.31 05.34 070.31 05.32 071.31 05.49 072.31 05.46
07 Oct 2007 061.34 05.14 062.34 05.15 063.34 05.15 064.34 05.16 065.34 05.16 066.34 05.16 067.34 05.15 068.34 05.34 069.34 05.33 070.34 05.31 071.34 05.30
08 Oct 2007 060.36 04.84 061.36 04.86 062.36 05.08 063.36 05.09 064.36 05.10 065.36 05.11 066.36 05.12 067.36 05.12 068.36 05.12 069.36 05.12 070.36 05.11
09 Oct 2007 059.39 04.71 060.39 04.74 061.39 04.77 062.39 04.80 063.39 04.82 064.39 04.84 065.39 05.06 066.39 05.07 067.39 05.09 068.39 05.10 069.39 05.10
10 Oct 2007 058.41 04.54 059.41 04.59 060.41 04.63 061.41 04.67 062.41 04.70 063.41 04.73 064.41 04.76 065.41 04.79 066.41 04.82 067.41 04.84 068.41 04.86
11 Oct 2007 057.42 04.34 058.42 04.39 059.42 04.44 060.42 04.49 061.42 04.54 062.42 04.59 063.42 04.63 064.42 04.67 065.42 04.70 066.42 04.74 067.42 04.77
12 Oct 2007 056.43 04.08 057.43 03.95 058.43 04.01 059.43 04.08 060.43 03.93 061.43 03.99 062.43 04.05 063.43 04.10 064.43 03.95 065.43 03.99 066.43 04.04
13 Oct 2007 055.44 03.18 056.44 03.26 057.44 03.33 058.44 03.21 059.44 03.28 060.44 03.35 061.44 03.22 062.44 03.28 063.44 03.34 064.44 03.20 065.44 03.26
14 Oct 2007 063.45 02.56
20 Oct 2007 048.41 51.92 049.41 51.92
21 Oct 2007 047.39 52.03 048.39 52.03 049.39 52.03 050.39 52.03 051.39 52.03 052.39 52.03
22 Oct 2007 046.37 52.16 047.37 52.16 048.37 52.16 049.37 52.16 050.37 52.16 051.37 52.16 052.37 52.16 053.37 52.16 054.37 52.16 055.37 52.16
23 Oct 2007 045.34 52.31 046.34 52.31 047.34 52.31 048.34 52.31 049.34 52.31 050.34 52.31 051.34 52.31 052.34 52.31 053.34 52.31 054.34 52.31 055.34 52.31
24 Oct 2007 044.31 52.49 045.31 52.49 046.31 52.49 047.31 52.49 048.31 52.49 049.31 52.49 050.31 52.49 051.31 52.49 052.31 52.49 053.31 52.49 054.31 52.49
25 Oct 2007 043.28 52.71 044.28 52.71 045.28 52.71 046.28 52.71 047.28 52.71 048.28 52.71 049.28 52.71 050.28 52.71 051.28 52.71 052.28 52.71 053.28 52.71
26 Oct 2007 042.25 52.97 043.25 52.97 044.25 52.97 045.25 52.97 046.25 52.97 047.25 52.97 048.25 52.97 049.25 52.97 050.25 52.97 051.25 52.97 052.25 52.97
27 Oct 2007 041.21 53.28 042.21 53.28 043.21 53.28 044.21 53.28 045.21 53.28 046.21 53.28 047.21 53.28 048.21 53.28 049.21 53.28 050.21 53.28 051.21 53.28
28 Oct 2007 040.17 53.65 041.17 53.65 042.17 53.65 043.17 53.65 044.17 53.65 045.17 53.65 046.17 53.65 047.17 53.65 048.17 53.65 049.17 53.65 050.17 53.65
29 Oct 2007 039.12 54.11 040.12 54.11 041.12 54.11 042.12 54.11 043.12 54.11 044.12 54.11 045.12 54.11 046.12 54.11 047.12 54.11 048.12 54.11 049.12 54.11
30 Oct 2007 038.07 54.66 039.07 54.66 040.07 54.66 041.07 54.66 042.07 54.66 043.07 54.66 044.07 54.66 045.07 54.66 046.07 54.66 047.07 54.66 048.07 54.66
31 Oct 2007 037.02 55.33 038.02 55.33 039.02 55.33 040.02 55.33 041.02 55.33 042.02 55.33 043.02 55.33 044.02 55.33 045.02 55.33 046.02 55.33 047.02 55.33
01 Nov 2007 035.97 56.14 036.97 56.14 037.97 56.14 038.97 56.14 039.97 56.14 040.97 56.14 041.97 56.14 042.97 56.14 043.97 56.14 044.97 56.14 045.97 56.14
02 Nov 2007 034.91 57.10 035.91 57.10 036.91 57.10 037.91 57.10 038.91 57.10 039.91 57.10 040.91 57.10 041.91 57.10 042.91 57.10 043.91 57.10 044.91 57.10
03 Nov 2007 033.85 57.91 034.85 57.91 035.85 57.91 036.85 57.91 037.85 57.91 038.85 57.91 039.85 57.91 040.85 57.91 041.85 57.91 042.85 57.91 043.85 57.91
04 Nov 2007 032.79 74.20 033.79 74.20 034.79 74.20 035.79 74.20 036.79 74.20 037.79 74.20 038.79 74.20 039.79 74.20 040.79 74.20 041.79 74.20 042.79 74.20
05 Nov 2007 031.72 89.60 032.72 89.60 033.72 89.60 034.72 89.60 035.72 89.60 036.72 89.60 037.72 89.60 038.72 89.60 039.72 89.60 040.72 89.60 041.72 89.60
06 Nov 2007 030.66 87.38 031.66 87.38 032.66 87.38 033.66 87.38 034.66 87.38 035.66 87.38 036.66 87.38 037.66 87.38 038.66 87.38 039.66 87.38 040.66 87.38
07 Nov 2007 029.58 84.85 030.58 84.85 031.58 84.85 032.58 84.85 033.58 84.85 034.58 84.85 035.58 84.85 036.58 84.85 037.58 84.85 038.58 84.85 039.58 25.39
08 Nov 2007 028.51 16.56 029.51 16.72 030.51 16.78 031.51 16.85 032.51 16.92 033.51 17.18 034.51 17.25 035.51 17.31 036.51 17.58 037.51 17.64 038.51 17.91
09 Nov 2007 027.44 14.63 028.44 14.83 029.44 14.84 030.44 15.05 031.44 15.26 032.44 15.27 033.44 15.48 034.44 15.69 035.44 15.90 036.44 16.11 037.44 16.25
10 Nov 2007 026.36 13.15 027.36 13.15 028.36 13.35 029.36 13.55 030.36 13.55 031.36 13.75 032.36 13.96 033.36 13.96 034.36 14.16 035.36 14.37 036.36 14.57
11 Nov 2007 025.28 11.66 026.28 11.85 027.28 11.84 028.28 12.03 029.28 12.02 030.28 12.21 031.28 12.20 032.28 12.40 033.28 12.59 034.28 12.58 035.28 12.78
12 Nov 2007 024.20 10.27 025.20 10.45 026.20 10.43 027.20 10.60 028.20 10.58 029.20 10.76 030.20 10.80 031.20 11.05 032.20 11.09 033.20 11.34 034.20 11.58
13 Nov 2007 023.11 09.03 024.11 09.08 025.11 09.32 026.11 09.37 027.11 09.61 028.11 09.66 029.11 09.90 030.11 09.94 031.11 10.18 032.11 10.42 033.11 10.46
14 Nov 2007 022.03 08.16 023.03 08.40 024.03 08.45 025.03 08.69 026.03 08.72 027.03 08.96 028.03 09.00 029.03 09.24 030.03 09.47 031.03 09.50 032.03 09.74
15 Nov 2007 020.94 07.37 021.94 07.41 022.94 07.65 023.94 07.69 024.94 07.92 025.94 07.96 026.94 08.19 027.94 08.42 028.94 08.65 029.94 08.68 030.94 08.85
16 Nov 2007 019.85 06.43 020.85 06.67 021.85 06.70 022.85 06.93 023.85 07.17 024.85 07.19 025.85 07.42 026.85 07.56 027.85 07.48 028.85 07.60 029.85 07.72
17 Nov 2007 018.76 05.75 019.76 05.79 020.76 06.02 021.76 06.25 022.76 06.28 023.76 06.41 024.76 06.53 025.76 06.44 026.76 06.55 027.76 06.66 028.76 06.57
18 Nov 2007 017.67 05.24 018.67 05.27 019.67 05.50 020.67 05.53 021.67 05.65 022.67 05.76 023.67 05.67 024.67 05.77 025.67 05.88 026.67 05.78 027.67 05.88
19 Nov 2007 016.57 04.39 017.57 04.63 018.57 04.76 019.57 04.87 020.57 04.77 021.57 04.87 022.57 04.97 023.57 04.87 024.57 04.97 025.57 05.06 026.57 04.96
20 Nov 2007 015.48 03.71 016.48 03.83 017.48 03.94 018.48 04.04 019.48 03.94 020.48 04.04 021.48 04.13 022.48 04.03 023.48 04.12 024.48 04.21 025.48 04.10
21 Nov 2007 014.38 03.21 015.38 03.26 016.38 03.36 017.38 03.46 018.38 03.36 019.38 03.46 020.38 03.55 021.38 03.44 022.38 03.53 023.38 03.62 024.38 03.51
22 Nov 2007 013.29 02.61 014.29 02.67 015.29 02.77 016.29 02.67 017.29 02.77 018.29 02.86 019.29 02.76 020.29 02.85 021.29 02.94 022.29 02.82 023.29 02.91
30 Nov 2007 004.50 51.58 005.50 51.58
01 Dec 2007 003.40 51.56 004.40 51.56 005.40 51.56 006.40 51.56 007.40 51.56 008.40 51.56 009.40 51.56
02 Dec 2007 002.30 51.55 003.30 51.55 004.30 51.55 005.30 51.55 006.30 51.55 007.30 51.55 008.30 51.55 009.30 51.55 010.30 51.55 011.30 51.55 012.30 51.55
03 Dec 2007 001.20 51.55 002.20 51.55 003.20 51.55 004.20 51.55 005.20 51.55 006.20 51.55 007.20 51.55 008.20 51.55 009.20 51.55 010.20 51.55 011.20 51.55
04 Dec 2007 000.10 51.54 001.10 51.54 002.10 51.54 003.10 51.54 004.10 51.54 005.10 51.54 006.10 51.54 007.10 51.54 008.10 51.54 009.10 51.54 010.10 51.54
05 Dec 2007 359.01 51.55 000.01 51.55 001.01 51.55 002.01 51.55 003.01 51.55 004.01 51.55 005.01 51.55 006.01 51.55 007.01 51.55 008.01 51.55 009.01 51.55
06 Dec 2007 357.91 51.56 358.91 51.56 359.91 51.56 000.91 51.56 001.91 51.56 002.91 51.56 003.91 51.56 004.91 51.56 005.91 51.56 006.91 51.56 007.91 51.56
07 Dec 2007 356.82 51.57 357.82 51.57 358.82 51.57 359.82 51.57 000.82 51.57 001.82 51.57 002.82 51.57 003.82 51.57 004.82 51.57 005.82 51.57 006.82 51.57
08 Dec 2007 355.72 51.59 356.72 51.59 357.72 51.59 358.72 51.59 359.72 51.59 000.72 51.59 001.72 51.59 002.72 51.59 003.72 51.59 004.72 51.59 005.72 51.59
09 Dec 2007 354.63 51.62 355.63 51.62 356.63 51.62 357.63 51.62 358.63 51.62 359.63 51.62 000.63 51.62 001.63 51.62 002.63 51.62 003.63 51.62 004.63 51.62
10 Dec 2007 353.54 53.65 354.54 53.65 355.54 53.65 356.54 53.65 357.54 53.65 358.54 53.65 359.54 53.65 000.54 53.65 001.54 53.65 002.54 53.65 003.54 53.65
11 Dec 2007 352.45 53.70 353.45 53.70 354.45 53.70 355.45 53.70 356.45 53.70 357.45 53.70 358.45 53.70 359.45 53.70 000.45 53.70 001.45 53.70 002.45 53.70
12 Dec 2007 351.36 53.95 352.36 53.95 353.36 53.95 354.36 53.95 355.36 53.95 356.36 53.95 357.36 53.95 358.36 53.95 359.36 53.95 000.36 53.95 001.36 53.95
13 Dec 2007 350.28 54.02 351.28 54.02 352.28 54.02 353.28 54.02 354.28 54.02 355.28 54.02 356.28 54.02 357.28 54.02 358.28 54.02 359.28 54.02 000.28 54.02
14 Dec 2007 349.19 54.11 350.19 54.11 351.19 54.11 352.19 54.11 353.19 54.11 354.19 54.11 355.19 54.11 356.19 54.11 357.19 54.11 358.19 54.11 359.19 54.11
15 Dec 2007 348.11 54.21 349.11 54.21 350.11 54.21 351.11 54.21 352.11 54.21 353.11 54.21 354.11 54.21 355.11 54.21 356.11 54.21 357.11 54.21 358.11 54.21
16 Dec 2007 347.03 54.53 348.03 54.53 349.03 54.53 350.03 54.53 351.03 54.53 352.03 54.53 353.03 54.53 354.03 54.53 355.03 54.53 356.03 54.53 357.03 54.53
17 Dec 2007 345.95 54.67 346.95 54.67 347.95 54.67 348.95 54.67 349.95 54.67 350.95 54.67 351.95 54.67 352.95 54.67 353.95 54.67 354.95 54.67 355.95 54.67
18 Dec 2007 344.88 55.04 345.88 55.04 346.88 55.04 347.88 55.04 348.88 55.04 349.88 55.04 350.88 55.04 351.88 55.04 352.88 55.04 353.88 55.04 354.88 55.04
19 Dec 2007 343.80 55.25 344.80 55.25 345.80 55.25 346.80 55.25 347.80 55.25 348.80 55.25 349.80 55.25 350.80 55.25 351.80 55.25 352.80 55.25 353.80 55.25
20 Dec 2007 342.73 55.70 343.73 55.70 344.73 55.70 345.73 55.70 346.73 55.70 347.73 55.70 348.73 55.70 349.73 55.70 350.73 55.70 351.73 55.70 352.73 55.70
21 Dec 2007 341.66 56.20 342.66 56.20 343.66 56.20 344.66 56.20 345.66 56.20 346.66 56.20 347.66 56.20 348.66 56.20 349.66 56.20 350.66 56.20 351.66 56.20
22 Dec 2007 340.60 56.96 341.60 56.96 342.60 56.96 343.60 56.96 344.60 56.96 345.60 56.96 346.60 56.96 347.60 56.96 348.60 56.96 349.60 56.96 350.60 56.96
23 Dec 2007 339.53 57.59 340.53 57.59 341.53 57.59 342.53 57.59 343.53 57.59 344.53 57.59 345.53 57.59 346.53 57.59 347.53 57.59 348.53 57.59 349.53 57.59
24 Dec 2007 338.47 58.52 339.47 58.52 340.47 58.52 341.47 58.52 342.47 58.52 343.47 58.52 344.47 58.52 345.47 58.52 346.47 58.52 347.47 58.52 348.47 58.52
25 Dec 2007 337.41 59.76 338.41 59.76 339.41 59.76 340.41 59.76 341.41 59.76 342.41 59.76 343.41 59.76 344.41 59.76 345.41 59.76 346.41 59.76 347.41 59.76
26 Dec 2007 336.36 61.13 337.36 61.13 338.36 61.13 339.36 61.13 340.36 61.13 341.36 61.13 342.36 61.13 343.36 61.13 344.36 61.13 345.36 61.13 346.36 61.13
27 Dec 2007 335.30 62.86 336.30 62.86 337.30 62.86 338.30 62.86 339.30 62.86 340.30 62.86 341.30 62.86 342.30 62.86 343.30 62.86 344.30 62.86 345.30 62.86
28 Dec 2007 334.25 65.32 335.25 65.32 336.25 65.32 337.25 65.32 338.25 65.32 339.25 65.32 340.25 65.32 341.25 65.32 342.25 65.32 343.25 65.32 344.25 65.32
29 Dec 2007 333.21 68.45 334.21 68.45 335.21 68.45 336.21 68.45 337.21 68.45 338.21 68.45 339.21 68.45 340.21 68.45 341.21 68.45 342.21 68.45 343.21 68.45
30 Dec 2007 332.16 73.45 333.16 73.45 334.16 73.45 335.16 73.45 336.16 73.45 337.16 73.45 338.16 73.45 339.16 73.45 340.16 73.45 341.16 73.45 342.16 73.45
31 Dec 2007 331.12 75.91 332.12 75.97 333.12 76.04 334.12 76.11 335.12 76.18 336.12 76.25 337.12 76.32 338.12 76.40 339.12 76.47 340.12 76.54 341.12 76.61
01 Jan 2008 330.08 78.50 331.08 78.58 332.08 78.65 333.08 78.72 334.08 78.80 335.08 78.87 336.08 78.95 337.08 79.02 338.08 79.10 339.08 79.37 340.08 79.45
02 Jan 2008 329.05 58.57 330.05 58.57 331.05 58.57 332.05 58.57 333.05 58.57 334.05 58.57 335.05 58.57 336.05 58.57 337.05 58.57 338.05 58.57 339.05 58.57
03 Jan 2008 328.01 58.08 329.01 58.08 330.01 58.08 331.01 58.08 332.01 58.08 333.01 58.08 334.01 58.08 335.01 58.08 336.01 58.08 337.01 58.08 338.01 58.08
04 Jan 2008 326.99 57.57 327.99 57.57 328.99 57.57 329.99 57.57 330.99 57.57 331.99 57.57 332.99 57.57 333.99 57.57 334.99 57.57 335.99 57.57 336.99 57.57
05 Jan 2008 325.96 56.45 326.96 56.45 327.96 56.45 328.96 56.45 329.96 56.45 330.96 56.45 331.96 56.45 332.96 56.45 333.96 56.45 334.96 56.45 335.96 56.45
06 Jan 2008 324.94 55.59 325.94 55.59 326.94 55.59 327.94 55.59 328.94 55.59 329.94 55.59 330.94 55.59 331.94 55.59 332.94 55.59 333.94 55.59 334.94 55.59
07 Jan 2008 323.92 54.87 324.92 54.87 325.92 54.87 326.92 54.87 327.92 54.87 328.92 54.87 329.92 54.87 330.92 54.87 331.92 54.87 332.92 54.87 333.92 54.87
08 Jan 2008 322.90 54.28 323.90 54.28 324.90 54.28 325.90 54.28 326.90 54.28 327.90 54.28 328.90 54.28 329.90 54.28 330.90 54.28 331.90 54.28 332.90 54.28
09 Jan 2008 321.88 53.80 322.88 53.80 323.88 53.80 324.88 53.80 325.88 53.80 326.88 53.80 327.88 53.80 328.88 53.80 329.88 53.80 330.88 53.80 331.88 53.80
10 Jan 2008 320.87 53.40 321.87 53.40 322.87 53.40 323.87 53.40 324.87 53.40 325.87 53.40 326.87 53.40 327.87 53.40 328.87 53.40 329.87 53.40 330.87 53.40
11 Jan 2008 319.86 53.07 320.86 53.07 321.86 53.07 322.86 53.07 323.86 53.07 324.86 53.07 325.86 53.07 326.86 53.07 327.86 53.07 328.86 53.07 329.86 53.07
12 Jan 2008 318.86 52.79 319.86 52.79 320.86 52.79 321.86 52.79 322.86 52.79 323.86 52.79 324.86 52.79 325.86 52.79 326.86 52.79 327.86 52.79 328.86 52.79
13 Jan 2008 317.86 52.56 318.86 52.56 319.86 52.56 320.86 52.56 321.86 52.56 322.86 52.56 323.86 52.56 324.86 52.56 325.86 52.56 326.86 52.56 327.86 52.56
14 Jan 2008 316.86 52.37 317.86 52.37 318.86 52.37 319.86 52.37 320.86 52.37 321.86 52.37 322.86 52.37 323.86 52.37 324.86 52.37 325.86 52.37 326.86 52.37
15 Jan 2008 315.86 52.21 316.86 52.21 317.86 52.21 318.86 52.21 319.86 52.21 320.86 52.21 321.86 52.21 322.86 52.21 323.86 52.21 324.86 52.21 325.86 52.21
16 Jan 2008 314.87 52.07 315.87 52.07 316.87 52.07 317.87 52.07 318.87 52.07 319.87 52.07 320.87 52.07 321.87 52.07 322.87 52.07 323.87 52.07 324.87 52.07
17 Jan 2008 313.88 51.96 314.88 51.96 315.88 51.96 316.88 51.96 317.88 51.96 318.88 51.96 319.88 51.96 320.88 51.96 321.88 51.96 322.88 51.96 323.88 51.96
18 Jan 2008 312.89 51.87 313.89 51.87 314.89 51.87 315.89 51.87 316.89 51.87 317.89 51.87 318.89 51.87 319.89 51.87 320.89 51.87 321.89 51.87 322.89 51.87
19 Jan 2008 311.91 53.99 312.91 53.99 313.91 53.99 314.91 53.99 315.91 53.99 316.91 53.99 317.91 53.99 318.91 53.99 319.91 53.99 320.91 53.99 321.91 53.99
20 Jan 2008 310.92 53.93 311.92 53.93 312.92 53.93 313.92 53.93 314.92 53.93 315.92 53.93 316.92 53.93 317.92 53.93 318.92 53.93 319.92 53.93 320.92 53.93
21 Jan 2008 309.94 53.68 310.94 53.68 311.94 53.68 312.94 53.68 313.94 53.68 314.94 53.68 315.94 53.68 316.94 53.68 317.94 53.68 318.94 53.68 319.94 53.68
22 Jan 2008 308.97 53.64 309.97 53.64 310.97 53.64 311.97 53.64 312.97 53.64 313.97 53.64 314.97 53.64 315.97 53.64 316.97 53.64 317.97 53.64 318.97 53.64
23 Jan 2008 307.99 53.61 308.99 53.61 309.99 53.61 310.99 53.61 311.99 53.61 312.99 53.61 313.99 53.61 314.99 53.61 315.99 53.61 316.99 53.61 317.99 53.61
24 Jan 2008 307.02 53.58 308.02 53.58 309.02 53.58 310.02 53.58 311.02 53.58 312.02 53.58 313.02 53.58 314.02 53.58 315.02 53.58 316.02 53.58 317.02 53.58
25 Jan 2008 306.05 53.56 307.05 53.56 308.05 53.56 309.05 53.56 310.05 53.56 311.05 53.56 312.05 53.56 313.05 53.56 314.05 53.56 315.05 53.56 316.05 53.56
26 Jan 2008 305.09 53.55 306.09 53.55 307.09 53.55 308.09 53.55 309.09 53.55 310.09 53.55 311.09 53.55 312.09 53.55 313.09 53.55 314.09 53.55 315.09 53.55
27 Jan 2008 304.12 53.55 305.12 53.55 306.12 53.55 307.12 53.55 308.12 53.55 309.12 53.55 310.12 53.55 311.12 53.55 312.12 53.55 313.12 53.55 314.12 53.55
28 Jan 2008 303.16 53.54 304.16 53.54 305.16 53.54 306.16 53.54 307.16 53.54 308.16 53.54 309.16 53.54 310.16 53.54 311.16 53.54 312.16 53.54 313.16 53.54
29 Jan 2008 302.20 53.55 303.20 53.55 304.20 53.55 305.20 53.55 306.20 53.55 307.20 53.55 308.20 53.55 309.20 53.55 310.20 53.55 311.20 53.55 312.20 53.55
30 Jan 2008 301.24 53.55 302.24 53.55 303.24 53.55 304.24 53.55 305.24 53.55 306.24 53.55 307.24 53.55 308.24 53.55 309.24 53.55 310.24 53.55 311.24 53.55
31 Jan 2008 300.29 53.57 301.29 53.57 302.29 53.57 303.29 53.57 304.29 53.57 305.29 53.57 306.29 53.57 307.29 53.57 308.29 53.57 309.29 53.57 310.29 53.57
01 Feb 2008 299.33 53.59 300.33 53.59 301.33 53.59 302.33 53.59 303.33 53.59 304.33 53.59 305.33 53.59 306.33 53.59 307.33 53.59 308.33 53.59 309.33 53.59
02 Feb 2008 298.38 53.61 299.38 53.61 300.38 53.61 301.38 53.61 302.38 53.61 303.38 53.61 304.38 53.61 305.38 53.61 306.38 53.61 307.38 53.61 308.38 53.61
03 Feb 2008 297.43 53.65 298.43 53.65 299.43 53.65 300.43 53.65 301.43 53.65 302.43 53.65 303.43 53.65 304.43 53.65 305.43 53.65 306.43 53.65 307.43 53.65
04 Feb 2008 296.48 53.69 297.48 53.69 298.48 53.69 299.48 53.69 300.48 53.69 301.48 53.69 302.48 53.69 303.48 53.69 304.48 53.69 305.48 53.69 306.48 53.69
05 Feb 2008 295.54 53.94 296.54 53.94 297.54 53.94 298.54 53.94 299.54 53.94 300.54 53.94 301.54 53.94 302.54 53.94 303.54 53.94 304.54 53.94 305.54 53.94
06 Feb 2008 294.59 54.01 295.59 54.01 296.59 54.01 297.59 54.01 298.59 54.01 299.59 54.01 300.59 54.01 301.59 54.01 302.59 54.01 303.59 54.01 304.59 54.01
07 Feb 2008 293.65 54.09 294.65 54.09 295.65 54.09 296.65 54.09 297.65 54.09 298.65 54.09 299.65 54.09 300.65 54.09 301.65 54.09 302.65 54.09 303.65 54.09
08 Feb 2008 292.71 54.19 293.71 54.19 294.71 54.19 295.71 54.19 296.71 54.19 297.71 54.19 298.71 54.19 299.71 54.19 300.71 54.19 301.71 54.19 302.71 54.19
09 Feb 2008 291.77 54.50 292.77 54.50 293.77 54.50 294.77 54.50 295.77 54.50 296.77 54.50 297.77 54.50 298.77 54.50 299.77 54.50 300.77 54.50 301.77 54.50
10 Feb 2008 290.83 54.64 291.83 54.64 292.83 54.64 293.83 54.64 294.83 54.64 295.83 54.64 296.83 54.64 297.83 54.64 298.83 54.64 299.83 54.64 300.83 54.64
11 Feb 2008 289.90 55.01 290.90 55.01 291.90 55.01 292.90 55.01 293.90 55.01 294.90 55.01 295.90 55.01 296.90 55.01 297.90 55.01 298.90 55.01 299.90 55.01
12 Feb 2008 288.96 55.21 289.96 55.21 290.96 55.21 291.96 55.21 292.96 55.21 293.96 55.21 294.96 55.21 295.96 55.21 296.96 55.21 297.96 55.21 298.96 55.21
13 Feb 2008 288.03 54.52 289.03 54.69 290.03 54.63 291.03 54.77 292.03 54.89 293.03 55.00 294.03 55.10 295.03 55.28 296.03 55.47 297.03 55.54 298.03 55.65
14 Feb 2008 287.09 53.86 288.09 53.89 289.09 53.91 290.09 53.93 291.09 54.03 292.09 54.17 293.09 54.19 294.09 54.29 295.09 54.43 296.09 54.55 297.09 54.66
15 Feb 2008 286.16 53.19 287.16 53.43 288.16 53.46 289.16 53.50 290.16 53.53 291.16 53.56 292.16 53.78 293.16 53.81 294.16 53.83 295.16 53.86 296.16 54.08
16 Feb 2008 285.23 52.85 286.23 52.89 287.23 52.94 288.23 53.17 289.23 53.21 290.23 53.25 291.23 53.28 292.23 53.32 293.23 53.55 294.23 53.58 295.23 53.61
17 Feb 2008 284.30 52.68 285.30 52.72 286.30 52.77 287.30 52.81 288.30 52.86 289.30 53.10 290.30 53.14 291.30 53.18 292.30 53.22 293.30 53.46 294.30 53.50
18 Feb 2008 283.37 52.72 284.37 52.77 285.37 52.82 286.37 52.87 287.37 52.92 288.37 52.96 289.37 53.21 290.37 53.26 291.37 53.30 292.37 53.34 293.37 53.58
19 Feb 2008 282.44 53.05 283.44 53.10 284.44 53.15 285.44 53.20 286.44 53.26 287.44 53.31 288.44 53.35 289.44 53.60 290.44 53.65 291.44 53.70 292.44 53.74
20 Feb 2008 281.51 53.54 282.51 53.59 283.51 53.84 284.51 53.90 285.51 53.95 286.51 54.00 287.51 54.05 288.51 54.10 289.51 54.35 290.51 54.40 291.51 54.45
21 Feb 2008 280.59 54.67 281.59 54.72 282.59 54.78 283.59 53.53 284.59 53.49 285.59 53.65 286.59 53.60 287.59 53.75 288.59 53.90 289.59 54.04 290.59 53.98
22 Feb 2008 269.66 54.94 270.66 55.20 271.66 55.46 272.66 51.92 273.66 52.28 274.66 52.64 275.66 53.00 276.66 53.16 277.66 56.20 278.66 56.26 279.66 56.31 280.66 56.37 281.66 56.42 282.66 56.48 283.66 56.53 284.66 56.79 285.66 56.84 286.66 56.89 287.66 56.95 288.66 57.00 289.66 57.25 290.66 57.31 291.66 57.36 292.66 57.61 293.66 57.66 294.66 57.71 295.66 57.97 296.66 58.02 297.66 58.27 298.66 58.32 299.66 58.57
23 Feb 2008 268.73 57.10 269.73 57.36 270.73 57.62 271.73 57.88 272.73 58.13 273.73 58.19 274.73 58.25 275.73 58.30 276.73 58.36 277.73 58.41 278.73 58.47 279.73 58.52 280.73 58.58 281.73 58.63 282.73 58.69 283.73 58.74 284.73 59.00 285.73 59.05 286.73 59.10 287.73 59.16 288.73 59.41 289.73 59.47 290.73 59.52 291.73 59.77 292.73 59.83 293.73 59.88 294.73 60.14 295.73 60.19 296.73 60.44 297.73 60.50 298.73 60.75
24 Feb 2008 267.80 59.62 268.80 59.87 269.80 60.13 270.80 60.39 271.80 60.64 272.80 60.70 273.80 60.75 274.80 60.81 275.80 60.86 276.80 60.92 277.80 60.97 278.80 61.03 279.80 61.08 280.80 61.14 281.80 61.19 282.80 61.25 283.80 61.50 284.80 61.56 285.80 61.61 286.80 61.67 287.80 61.92 288.80 61.98 289.80 62.04 290.80 62.09 291.80 62.35 292.80 62.40 293.80 62.66 294.80 62.71 295.80 62.97 296.80 63.03 297.80 63.28
25 Feb 2008 266.88 62.15 267.88 62.41 268.88 62.66 269.88 62.92 270.88 62.97 271.88 63.03 272.88 63.08 273.88 63.34 274.88 63.40 275.88 63.45 276.88 63.51 277.88 63.56 278.88 63.62 279.88 63.67 280.88 63.73 281.88 63.78 282.88 64.04 283.88 64.09 284.88 64.15 285.88 64.21 286.88 64.26 287.88 64.52 288.88 64.58 289.88 64.63 290.88 64.89 291.88 64.95 292.88 65.21 293.88 65.26 294.88 65.52 295.88 65.58 296.88 65.84
26 Feb 2008 265.95 64.36 266.95 64.61 267.95 64.87 268.95 65.12 269.95 65.17 270.95 65.23 271.95 65.28 272.95 65.34 273.95 65.59 274.95 65.65 275.95 65.70 276.95 65.76 277.95 65.81 278.95 65.87 279.95 65.93 280.95 65.98 281.95 66.04 282.95 66.30 283.95 66.35 284.95 66.41 285.95 66.47 286.95 66.73 287.95 66.79 288.95 66.84 289.95 67.10 290.95 67.16 291.95 67.42 292.95 67.48 293.95 67.74 294.95 67.81 295.95 68.07
27 Feb 2008 265.03 66.01 266.03 66.27 267.03 66.52 268.03 66.77 269.03 66.83 270.03 66.88 271.03 66.93 272.03 66.99 273.03 67.04 274.03 67.30 275.03 67.35 276.03 67.41 277.03 67.46 278.03 67.52 279.03 67.58 280.03 67.63 281.03 67.64 282.03 67.64 283.03 67.64 284.03 67.64 285.03 67.64 286.03 67.64 287.03 67.64 288.03 67.64 289.03 67.64 290.03 67.64 291.03 67.64 292.03 67.64 293.03 67.64 294.03 67.64 295.03 67.64
28 Feb 2008 264.10 64.91 265.10 64.91 266.10 64.91 267.10 64.91 268.10 64.91 269.10 64.91 270.10 64.91 271.10 64.91 272.10 64.91 273.10 64.91 274.10 64.91 275.10 64.91 276.10 64.91 277.10 64.91 278.10 64.91 279.10 64.91 280.10 64.91 281.10 64.91 282.10 64.91 283.10 64.91 284.10 64.91 285.10 64.91 286.10 64.91 287.10 64.91 288.10 64.91 289.10 64.91 290.10 64.91 291.10 64.91 292.10 64.91 293.10 64.91 294.10 64.91
29 Feb 2008 263.17 62.67 264.17 62.67 265.17 62.67 266.17 62.67 267.17 62.67 268.17 62.67 269.17 62.67 270.17 62.67 271.17 62.67 272.17 62.67 273.17 62.67 274.17 62.67 275.17 62.67 276.17 62.67 277.17 62.67 278.17 62.67 279.17 62.67 280.17 62.67 281.17 62.67 282.17 62.67 283.17 62.67 284.17 62.67 285.17 62.67 286.17 62.67 287.17 62.67 288.17 62.67 289.17 62.67 290.17 62.67 291.17 62.67 292.17 62.67 293.17 62.67
01 Mar 2008 262.25 60.77 263.25 60.77 264.25 60.77 265.25 60.77 266.25 60.77 267.25 60.77 268.25 60.77 269.25 60.77 270.25 60.77 271.25 60.77 272.25 60.77 273.25 60.77 274.25 60.77 275.25 60.77 276.25 60.77 277.25 60.77 278.25 60.77 279.25 60.77 280.25 60.77 281.25 60.77 282.25 60.77 283.25 60.77 284.25 60.77 285.25 60.77 286.25 60.77 287.25 60.77 288.25 60.77 289.25 60.77 290.25 60.77 291.25 60.77 292.25 60.77
02 Mar 2008 261.32 59.43 262.32 59.43 263.32 59.43 264.32 59.43 265.32 59.43 266.32 59.43 267.32 59.43 268.32 59.43 269.32 59.43 270.32 59.43 271.32 59.43 272.32 59.43 273.32 59.43 274.32 59.43 275.32 59.43 276.32 59.43 277.32 59.43 278.32 59.43 279.32 59.43 280.32 59.43 281.32 59.43 282.32 59.43 283.32 59.43 284.32 59.43 285.32 59.43 286.32 59.43 287.32 59.43 288.32 59.43 289.32 59.43 290.32 59.43 291.32 59.43
03 Mar 2008 260.39 58.41 261.39 58.41 262.39 58.41 263.39 58.41 264.39 58.41 265.39 58.41 266.39 58.41 267.39 58.41 268.39 58.41 269.39 58.41 270.39 58.41 271.39 58.41 272.39 58.41 273.39 58.41 274.39 58.41 275.39 58.41 276.39 58.41 277.39 58.41 278.39 58.41 279.39 58.41 280.39 58.41 281.39 58.41 282.39 58.41 283.39 58.41 284.39 58.41 285.39 58.41 286.39 58.41 287.39 58.41 288.39 58.41 289.39 58.41 290.39 58.41
04 Mar 2008 259.46 57.50 260.46 57.50 261.46 57.50 262.46 57.50 263.46 57.50 264.46 57.50 265.46 57.50 266.46 57.50 267.46 57.50 268.46 57.50 269.46 57.50 270.46 57.50 271.46 57.50 272.46 57.50 273.46 57.50 274.46 57.50 275.46 57.50 276.46 57.50 277.46 57.50 278.46 57.50 279.46 57.50 280.46 57.50 281.46 57.50 282.46 57.50 283.46 57.50 284.46 57.50 285.46 57.50 286.46 57.50 287.46 57.50 288.46 57.50 289.46 57.50
05 Mar 2008 258.53 56.68 259.53 56.68 260.53 56.68 261.53 56.68 262.53 56.68 263.53 56.68 264.53 56.68 265.53 56.68 266.53 56.68 267.53 56.68 268.53 56.68 269.53 56.68 270.53 56.68 271.53 56.68 272.53 56.68 273.53 56.68 274.53 56.68 275.53 56.68 276.53 56.68 277.53 56.68 278.53 56.68 279.53 56.68 280.53 56.68 281.53 56.68 282.53 56.68 283.53 56.68 284.53 56.68 285.53 56.68 286.53 56.68 287.53 56.68 288.53 56.68
06 Mar 2008 257.61 56.14 258.61 56.14 259.61 56.14 260.61 56.14 261.61 56.14 262.61 56.14 263.61 56.14 264.61 56.14 265.61 56.14 266.61 56.14 267.61 56.14 268.61 56.14 269.61 56.14 270.61 56.14 271.61 56.14 272.61 56.14 273.61 56.14 274.61 56.14 275.61 56.14 276.61 56.14 277.61 56.14 278.61 56.14 279.61 56.14 280.61 56.14 281.61 56.14 282.61 56.14 283.61 56.14 284.61 56.14 285.61 56.14 286.61 56.14 287.61 56.14
07 Mar 2008 256.68 55.65 257.68 55.65 258.68 55.65 259.68 55.65 260.68 55.65 261.68 55.65 262.68 55.65 263.68 55.65 264.68 55.65 265.68 55.65 266.68 55.65 267.68 55.65 268.68 55.65 269.68 55.65 270.68 55.65 271.68 55.65 272.68 55.65 273.68 55.65 274.68 55.65 275.68 55.65 276.68 55.65 277.68 55.65 278.68 55.65 279.68 55.65 280.68 55.65 281.68 55.65 282.68 55.65 283.68 55.65 284.68 55.65 285.68 55.65 286.68 55.65
08 Mar 2008 255.75 55.21 256.75 55.21 257.75 55.21 258.75 55.21 259.75 55.21 260.75 55.21 261.75 55.21 262.75 55.21 263.75 55.21 264.75 55.21 265.75 55.21 266.75 55.21 267.75 55.21 268.75 55.21 269.75 55.21 270.75 55.21 271.75 55.21 272.75 55.21 273.75 55.21 274.75 55.21 275.75 55.21 276.75 55.21 277.75 55.21 278.75 55.21 279.75 55.21 280.75 55.21 281.75 55.21 282.75 55.21 283.75 55.21 284.75 55.21 285.75 55.21
09 Mar 2008 254.81 55.01 255.81 55.01 256.81 55.01 257.81 55.01 258.81 55.01 259.81 55.01 260.81 55.01 261.81 55.01 262.81 55.01 263.81 55.01 264.81 55.01 265.81 55.01 266.81 55.01 267.81 55.01 268.81 55.01 269.81 55.01 270.81 55.01 271.81 55.01 272.81 55.01 273.81 55.01 274.81 55.01 275.81 55.01 276.81 55.01 277.81 55.01 278.81 55.01 279.81 55.01 280.81 55.01 281.81 55.01 282.81 55.01 283.81 55.01 284.81 55.01
10 Mar 2008 253.88 54.64 254.88 54.64 255.88 54.64 256.88 54.64 257.88 54.64 258.88 54.64 259.88 54.64 260.88 54.64 261.88 54.64 262.88 54.64 263.88 54.64 264.88 54.64 265.88 54.64 266.88 54.64 267.88 54.64 268.88 54.64 269.88 54.64 270.88 54.64 271.88 54.64 272.88 54.64 273.88 54.64 274.88 54.64 275.88 54.64 276.88 54.64 277.88 54.64 278.88 54.64 279.88 54.64 280.88 54.64 281.88 54.64 282.88 54.64 283.88 54.64
11 Mar 2008 252.95 54.50 253.95 54.50 254.95 54.50 255.95 54.50 256.95 54.50 257.95 54.50 258.95 54.50 259.95 54.50 260.95 54.50 261.95 54.50 262.95 54.50 263.95 54.50 264.95 54.50 265.95 54.50 266.95 54.50 267.95 54.50 268.95 54.50 269.95 54.50 270.95 54.50 271.95 54.50 272.95 54.50 273.95 54.50 274.95 54.50 275.95 54.50 276.95 54.50 277.95 54.50 278.95 54.50 279.95 54.50 280.95 54.50 281.95 54.50 282.95 54.50
12 Mar 2008 252.02 54.19 253.02 54.19 254.02 54.19 255.02 54.19 256.02 54.19 257.02 54.19 258.02 54.19 259.02 54.19 260.02 54.19 261.02 54.19 262.02 54.19 263.02 54.19 264.02 54.19 265.02 54.19 266.02 54.19 267.02 54.19 268.02 54.19 269.02 54.19 270.02 54.19 271.02 54.19 272.02 54.19 273.02 54.19 274.02 54.19 275.02 54.19 276.02 54.19 277.02 54.19 278.02 54.19 279.02 54.19 280.02 54.19 281.02 54.19 282.02 54.19
13 Mar 2008 251.08 54.08 252.08 54.08 253.08 54.08 254.08 54.08 255.08 54.08 256.08 54.08 257.08 54.08 258.08 54.08 259.08 54.08 260.08 54.08 261.08 54.08 262.08 54.08 263.08 54.08 264.08 54.08 265.08 54.08 266.08 54.08 267.08 54.08 268.08 54.08 269.08 54.08 270.08 54.08 271.08 54.08 272.08 54.08 273.08 54.08 274.08 54.08 275.08 54.08 276.08 54.08 277.08 54.08 278.08 54.08 279.08 54.08 280.08 54.08 281.08 54.08
14 Mar 2008 250.14 54.00 251.14 54.00 252.14 54.00 253.14 54.00 254.14 54.00 255.14 54.00 256.14 54.00 257.14 54.00 258.14 54.00 259.14 54.00 260.14 54.00 261.14 54.00 262.14 54.00 263.14 54.00 264.14 54.00 265.14 54.00 266.14 54.00 267.14 54.00 268.14 54.00 269.14 54.00 270.14 54.00 271.14 54.00 272.14 54.00 273.14 54.00 274.14 54.00 275.14 54.00 276.14 54.00 277.14 54.00 278.14 54.00 279.14 54.00 280.14 54.00
15 Mar 2008 249.21 53.94 250.21 53.94 251.21 53.94 252.21 53.94 253.21 53.94 254.21 53.94 255.21 53.94 256.21 53.94 257.21 53.94 258.21 53.94 259.21 53.94 260.21 53.94 261.21 53.94 262.21 53.94 263.21 53.94 264.21 53.94 265.21 53.94 266.21 53.94 267.21 53.94 268.21 53.94 269.21 53.94 270.21 53.94 271.21 53.94 272.21 53.94 273.21 53.94 274.21 53.94 275.21 53.94 276.21 53.94 277.21 53.94 278.21 53.94 279.21 53.94
16 Mar 2008 248.27 53.69 249.27 53.69 250.27 53.69 251.27 53.69 252.27 53.69 253.27 53.69 254.27 53.69 255.27 53.69 256.27 53.69 257.27 53.69 258.27 53.69 259.27 53.69 260.27 53.69 261.27 53.69 262.27 53.69 263.27 53.69 264.27 53.69 265.27 53.69 266.27 53.69 267.27 53.69 268.27 53.69 269.27 53.69 270.27 53.69 271.27 53.69 272.27 53.69 273.27 53.69 274.27 53.69 275.27 53.69 276.27 53.69 277.27 53.69 278.27 53.69
17 Mar 2008 247.33 53.64 248.33 53.64 249.33 53.64 250.33 53.64 251.33 53.64 252.33 53.64 253.33 53.64 254.33 53.64 255.33 53.64 256.33 53.64 257.33 53.64 258.33 53.64 259.33 53.64 260.33 53.64 261.33 53.64 262.33 53.64 263.33 53.64 264.33 53.64 265.33 53.64 266.33 53.64 267.33 53.64 268.33 53.64 269.33 53.64 270.33 53.64 271.33 53.64 272.33 53.64 273.33 53.64 274.33 53.64 275.33 53.64 276.33 53.64 277.33 53.64
18 Mar 2008 246.38 53.61 247.38 53.61 248.38 53.61 249.38 53.61 250.38 53.61 251.38 53.61 252.38 53.61 253.38 53.61 254.38 53.61 255.38 53.61 256.38 53.61 257.38 53.61 258.38 53.61 259.38 53.61 260.38 53.61 261.38 53.61 262.38 53.61 263.38 53.61 264.38 53.61 265.38 53.61 266.38 53.61 267.38 53.61 268.38 53.61 269.38 53.61 270.38 53.61 271.38 53.61 272.38 53.61 273.38 53.61 274.38 53.61 275.38 53.61 276.38 53.61
19 Mar 2008 245.19 53.59 246.19 53.59 247.19 53.59 248.19 53.59 249.19 53.59 250.19 53.59 251.19 53.59 252.19 53.59 253.19 53.59 254.19 53.59 255.19 53.59 256.19 53.59 257.19 53.59 258.19 53.59 259.19 53.59 260.19 53.59 261.19 53.59 262.19 53.59 263.19 53.59 264.19 53.59 265.19 53.59 266.19 53.59 267.19 53.59 268.19 53.59 269.19 53.59 270.19 53.59 271.19 53.59 272.19 53.59 273.19 53.59 274.19 53.59 275.19 53.59 276.19 53.59 277.19 53.59 278.19 53.59 279.19 53.59 280.19 53.59 281.19 53.59 282.19 53.59 283.19 53.59
20 Mar 2008 244.25 53.57 245.25 53.57 246.25 53.57 247.25 53.57 248.25 53.57 249.25 53.57 250.25 53.57 251.25 53.57 252.25 53.57 253.25 53.57 254.25 53.57 255.25 53.57 256.25 53.57 257.25 53.57 258.25 53.57 259.25 53.57 260.25 53.57 261.25 53.57 262.25 53.57 263.25 53.57 264.25 53.57 265.25 53.57 266.25 53.57 267.25 53.57 268.25 53.57 269.25 53.57 270.25 53.57 271.25 53.57 272.25 53.57 273.25 53.57 274.25 53.57 275.25 53.57 276.25 53.57 277.25 53.57 278.25 53.57 279.25 53.57 280.25 53.57 281.25 53.57 282.25 53.57
21 Mar 2008 243.30 53.55 244.30 53.55 245.30 53.55 246.30 53.55 247.30 53.55 248.30 53.55 249.30 53.55 250.30 53.55 251.30 53.55 252.30 53.55 253.30 53.55 254.30 53.55 255.30 53.55 256.30 53.55 257.30 53.55 258.30 53.55 259.30 53.55 260.30 53.55 261.30 53.55 262.30 53.55 263.30 53.55 264.30 53.55 265.30 53.55 266.30 53.55 267.30 53.55 268.30 53.55 269.30 53.55 270.30 53.55 271.30 53.55 272.30 53.55 273.30 53.55 274.30 53.55 275.30 53.55 276.30 53.55 277.30 53.55 278.30 53.55 279.30 53.55 280.30 53.55 281.30 53.55
22 Mar 2008 242.30 53.55 243.30 53.55 244.30 53.55 245.30 53.55 246.30 53.55 247.30 53.55 248.30 53.55 249.30 53.55 250.30 53.55 251.30 53.55 252.30 53.55 253.30 53.55 254.30 53.55 255.30 53.55 256.30 53.55 257.30 53.55 258.30 53.55 259.30 53.55 260.30 53.55 261.30 53.55 262.30 53.55 263.30 53.55 264.30 53.55 265.30 53.55 266.30 53.55 267.30 53.55 268.30 53.55 269.30 53.55 270.30 53.55 271.30 53.55 272.30 53.55 273.30 53.55 274.30 53.55 275.30 53.55 276.30 53.55 277.30 53.55 278.30 53.55 279.30 53.55 280.30 53.55
23 Mar 2008 241.35 53.54 242.35 53.54 243.35 53.54 244.35 53.54 245.35 53.54 246.35 53.54 247.35 53.54 248.35 53.54 249.35 53.54 250.35 53.54 251.35 53.54 252.35 53.54 253.35 53.54 254.35 53.54 255.35 53.54 256.35 53.54 257.35 53.54 258.35 53.54 259.35 53.54 260.35 53.54 261.35 53.54 262.35 53.54 263.35 53.54 264.35 53.54 265.35 53.54 266.35 53.54 267.35 53.54 268.35 53.54 269.35 53.54 270.35 53.54 271.35 53.54 272.35 53.54 273.35 53.54 274.35 53.54 275.35 53.54 276.35 53.54 277.35 53.54 278.35 53.54 279.35 53.54
24 Mar 2008 240.40 53.55 241.40 53.55 242.40 53.55 243.40 53.55 244.40 53.55 245.40 53.55 246.40 53.55 247.40 53.55 248.40 53.55 249.40 53.55 250.40 53.55 251.40 53.55 252.40 53.55 253.40 53.55 254.40 53.55 255.40 53.55 256.40 53.55 257.40 53.55 258.40 53.55 259.40 53.55 260.40 53.55 261.40 53.55 262.40 53.55 263.40 53.55 264.40 53.55 265.40 53.55 266.40 53.55 267.40 53.55 268.40 53.55 269.40 53.55 270.40 53.55 271.40 53.55 272.40 53.55 273.40 53.55 274.40 53.55 275.40 53.55 276.40 53.55 277.40 53.55 278.40 53.55
25 Mar 2008 239.39 53.55 240.39 53.55 241.39 53.55 242.39 53.55 243.39 53.55 244.39 53.55 245.39 53.55 246.39 53.55 247.39 53.55 248.39 53.55 249.39 53.55 250.39 53.55 251.39 53.55 252.39 53.55 253.39 53.55 254.39 53.55 255.39 53.55 256.39 53.55 257.39 53.55 258.39 53.55 259.39 53.55 260.39 53.55 261.39 53.55 262.39 53.55 263.39 53.55 264.39 53.55 265.39 53.55 266.39 53.55 267.39 53.55 268.39 53.55 269.39 53.55 270.39 53.55 271.39 53.55 272.39 53.55 273.39 53.55 274.39 53.55 275.39 53.55 276.39 53.55 277.39 53.55
26 Mar 2008 238.43 53.57 239.43 53.57 240.43 53.57 241.43 53.57 242.43 53.57 243.43 53.57 244.43 53.57 245.43 53.57 246.43 53.57 247.43 53.57 248.43 53.57 249.43 53.57 250.43 53.57 251.43 53.57 252.43 53.57 253.43 53.57 254.43 53.57 255.43 53.57 256.43 53.57 257.43 53.57 258.43 53.57 259.43 53.57 260.43 53.57 261.43 53.57 262.43 53.57 263.43 53.57 264.43 53.57 265.43 53.57 266.43 53.57 267.43 53.57 268.43 53.57 269.43 53.57 270.43 53.57 271.43 53.57 272.43 53.57 273.43 53.57 274.43 53.57 275.43 53.57 276.43 53.57
27 Mar 2008 237.48 53.58 238.48 53.58 239.48 53.58 240.48 53.58 241.48 53.58 242.48 53.58 243.48 53.58 244.48 53.58 245.48 53.58 246.48 53.58 247.48 53.58 248.48 53.58 249.48 53.58 250.48 53.58 251.48 53.58 252.48 53.58 253.48 53.58 254.48 53.58 255.48 53.58 256.48 53.58 257.48 53.58 258.48 53.58 259.48 53.58 260.48 53.58 261.48 53.58 262.48 53.58 263.48 53.58 264.48 53.58 265.48 53.58 266.48 53.58 267.48 53.58 268.48 53.58 269.48 53.58 270.48 53.58 271.48 53.58 272.48 53.58 273.48 53.58 274.48 53.58 275.48 53.58
28 Mar 2008 236.45 53.61 237.45 53.61 238.45 53.61 239.45 53.61 240.45 53.61 241.45 53.61 242.45 53.61 243.45 53.61 244.45 53.61 245.45 53.61 246.45 53.61 247.45 53.61 248.45 53.61 249.45 53.61 250.45 53.61 251.45 53.61 252.45 53.61 253.45 53.61 254.45 53.61 255.45 53.61 256.45 53.61 257.45 53.61 258.45 53.61 259.45 53.61 260.45 53.61 261.45 53.61 262.45 53.61 263.45 53.61 264.45 53.61 265.45 53.61 266.45 53.61 267.45 53.61 268.45 53.61 269.45 53.61 270.45 53.61 271.45 53.61 272.45 53.61 273.45 53.61 274.45 53.61
29 Mar 2008 235.49 53.64 236.49 53.64 237.49 53.64 238.49 53.64 239.49 53.64 240.49 53.64 241.49 53.64 242.49 53.64 243.49 53.64 244.49 53.64 245.49 53.64 246.49 53.64 247.49 53.64 248.49 53.64 249.49 53.64 250.49 53.64 251.49 53.64 252.49 53.64 253.49 53.64 254.49 53.64 255.49 53.64 256.49 53.64 257.49 53.64 258.49 53.64 259.49 53.64 260.49 53.64 261.49 53.64 262.49 53.64 263.49 53.64 264.49 53.64 265.49 53.64 266.49 53.64 267.49 53.64 268.49 53.64 269.49 53.64 270.49 53.64 271.49 53.64 272.49 53.64 273.49 53.64
30 Mar 2008 234.52 53.68 235.52 53.68 236.52 53.68 237.52 53.68 238.52 53.68 239.52 53.68 240.52 53.68 241.52 53.68 242.52 53.68 243.52 53.68 244.52 53.68 245.52 53.68 246.52 53.68 247.52 53.68 248.52 53.68 249.52 53.68 250.52 53.68 251.52 53.68 252.52 53.68 253.52 53.68 254.52 53.68 255.52 53.68 256.52 53.68 257.52 53.68 258.52 53.68 259.52 53.68 260.52 53.68 261.52 53.68 262.52 53.68 263.52 53.68 264.52 53.68 265.52 53.68 266.52 53.68 267.52 53.68 268.52 53.68 269.52 53.68 270.52 53.68 271.52 53.68 272.52 53.68
31 Mar 2008 233.48 53.93 234.48 53.93 235.48 53.93 236.48 53.93 237.48 53.93 238.48 53.93 239.48 53.93 240.48 53.93 241.48 53.93 242.48 53.93 243.48 53.93 244.48 53.93 245.48 53.93 246.48 53.93 247.48 53.93 248.48 53.93 249.48 53.93 250.48 53.93 251.48 53.93 252.48 53.93 253.48 53.93 254.48 53.93 255.48 53.93 256.48 53.93 257.48 53.93 258.48 53.93 259.48 53.93 260.48 53.93 261.48 53.93 262.48 53.93 263.48 53.93 264.48 53.93 265.48 53.93 266.48 53.93 267.48 53.93 268.48 53.93 269.48 53.93 270.48 53.93 271.48 53.93
01 Apr 2008 232.51 45.88 233.51 54.00 234.51 54.00 235.51 54.00 236.51 54.00 237.51 54.00 238.51 54.00 239.51 54.00 240.51 54.00 241.51 54.00 242.51 54.00 243.51 54.00 244.51 54.00 245.51 54.00 246.51 54.00 247.51 54.00 248.51 54.00 249.51 54.00 250.51 54.00 251.51 54.00 252.51 54.00 253.51 54.00 254.51 54.00 255.51 54.00 256.51 54.00 257.51 54.00 258.51 54.00 259.51 54.00 260.51 54.00 261.51 54.00 262.51 54.00 263.51 54.00 264.51 54.00 265.51 54.00 266.51 54.00 267.51 54.00 268.51 54.00 269.51 54.00 270.51 54.00
02 Apr 2008 231.54 44.61 232.54 44.67 233.54 44.72 234.54 44.96 235.54 44.99 236.54 45.01 237.54 45.22 238.54 45.22 239.54 45.40 240.54 45.58 241.54 45.75 242.54 45.71 243.54 45.85 244.54 45.99 245.54 46.12 246.54 46.44 247.54 54.08 248.54 54.08 249.54 54.08 250.54 54.08 251.54 54.08 252.54 54.08 253.54 54.08 254.54 54.08 255.54 54.08 256.54 54.08 257.54 54.08 258.54 54.08 259.54 54.08 260.54 54.08 261.54 54.08 262.54 54.08 263.54 54.08 264.54 54.08 265.54 54.08 266.54 54.08 267.54 54.08 268.54 54.08 269.54 54.08
03 Apr 2008 230.49 43.40 231.49 43.47 232.49 43.54 233.49 43.59 234.49 43.64 235.49 43.88 236.49 43.91 237.49 43.93 238.49 44.14 239.49 44.34 240.49 44.33 241.49 44.51 242.49 44.68 243.49 44.85 244.49 45.01 245.49 45.15 246.49 45.29 247.49 45.42 248.49 45.55 249.49 45.66 250.49 45.97 251.49 46.08 252.49 46.37 253.49 52.56 254.49 53.72 255.49 54.17 256.49 54.17 257.49 54.17 258.49 54.17 259.49 54.17 260.49 54.17 261.49 54.17 262.49 54.17 263.49 54.17 264.49 54.17 265.49 54.17 266.49 54.17 267.49 54.17 268.49 54.17
04 Apr 2008 229.52 42.21 230.52 42.27 231.52 42.34 232.52 42.39 233.52 42.44 234.52 42.49 235.52 42.72 236.52 42.75 237.52 42.97 238.52 42.98 239.52 43.19 240.52 43.19 241.52 43.38 242.52 43.56 243.52 43.73 244.52 43.90 245.52 43.86 246.52 44.21 247.52 44.36 248.52 44.49 249.52 44.62 250.52 44.95 251.52 45.06 252.52 45.17 253.52 45.48 254.52 45.77 255.52 45.86 256.52 46.15 257.52 46.43 258.52 49.24 259.52 50.82 260.52 51.87 261.52 52.68 262.52 53.34 263.52 53.89 264.52 54.37 265.52 54.48 266.52 54.48 267.52 54.48
05 Apr 2008 228.54 41.04 229.54 41.09 230.54 41.14 231.54 41.19 232.54 41.43 233.54 41.47 234.54 41.50 235.54 41.52 236.54 41.74 237.54 41.76 238.54 41.97 239.54 41.97 240.54 42.17 241.54 42.36 242.54 42.54 243.54 42.52 244.54 42.69 245.54 42.85 246.54 43.01 247.54 43.36 248.54 43.50 249.54 43.64 250.54 43.78 251.54 44.10 252.54 44.22 253.54 44.54 254.54 44.64 255.54 44.95 256.54 45.24 257.54 45.53 258.54 45.82 259.54 46.10 260.54 46.38 261.54 46.65 262.54 46.91 263.54 48.16 264.54 49.41 265.54 50.38 266.54 51.18
06 Apr 2008 227.56 39.92 228.56 40.15 229.56 40.18 230.56 40.20 231.56 40.23 232.56 40.45 233.56 40.47 234.56 40.48 235.56 40.69 236.56 40.70 237.56 40.91 238.56 40.90 239.56 41.10 240.56 41.29 241.56 41.27 242.56 41.45 243.56 41.62 244.56 41.79 245.56 41.96 246.56 42.11 247.56 42.27 248.56 42.41 249.56 42.76 250.56 42.89 251.56 43.22 252.56 43.35 253.56 43.67 254.56 43.79 255.56 44.10 256.56 44.40 257.56 44.70 258.56 45.00 259.56 45.29 260.56 45.57 261.56 45.85 262.56 46.13 263.56 46.40 264.56 46.67 265.56 46.93
07 Apr 2008 226.48 38.78 227.48 39.19 228.48 39.20 229.48 39.40 230.48 39.41 231.48 39.41 232.48 39.61 233.48 39.61 234.48 39.81 235.48 39.80 236.48 39.99 237.48 39.98 238.48 40.17 239.48 40.35 240.48 40.33 241.48 40.50 242.48 40.68 243.48 40.84 244.48 41.00 245.48 41.16 246.48 41.32 247.48 41.47 248.48 41.61 249.48 41.95 250.48 42.09 251.48 42.22 252.48 42.55 253.48 42.67 254.48 42.99 255.48 43.31 256.48 43.62 257.48 43.92 258.48 44.22 259.48 44.52 260.48 44.81 261.48 45.10 262.48 45.38 263.48 45.66 264.48 45.94 265.48 46.21
08 Apr 2008 225.50 37.90 226.50 38.29 227.50 38.47 228.50 38.66 229.50 38.64 230.50 38.62 231.50 38.80 232.50 38.79 233.50 38.97 234.50 38.95 235.50 39.12 236.50 39.30 237.50 39.27 238.50 39.44 239.50 39.61 240.50 39.77 241.50 39.74 242.50 39.90 243.50 40.05 244.50 40.21 245.50 40.36 246.50 40.51 247.50 40.85 248.50 40.99 249.50 41.13 250.50 41.46 251.50 41.59 252.50 41.91 253.50 42.03 254.50 42.35 255.50 42.67 256.50 42.98 257.50 43.28 258.50 43.59 259.50 43.89 260.50 44.18 261.50 44.47 262.50 44.76 263.50 45.05 264.50 45.33
09 Apr 2008 224.52 37.02 225.52 37.38 226.52 37.75 227.52 37.91 228.52 38.07 229.52 38.04 230.52 38.20 231.52 38.17 232.52 38.33 233.52 38.49 234.52 38.45 235.52 38.61 236.52 38.77 237.52 38.73 238.52 38.88 239.52 39.04 240.52 39.19 241.52 39.34 242.52 39.49 243.52 39.63 244.52 39.78 245.52 39.92 246.52 40.05 247.52 40.19 248.52 40.32 249.52 40.65 250.52 40.78 251.52 41.10 252.52 41.22 253.52 41.54 254.52 41.85 255.52 42.16 256.52 42.47 257.52 42.78 258.52 43.08 259.52 43.38 260.52 43.67 261.52 43.97 262.52 44.26 263.52 44.54
10 Apr 2008 223.43 36.49 224.43 36.83 225.43 37.18 226.43 37.52 227.43 37.47 228.43 37.62 229.43 37.76 230.43 37.71 231.43 37.86 232.43 38.00 233.43 37.95 234.43 38.09 235.43 38.24 236.43 38.38 237.43 38.33 238.43 38.47 239.43 38.61 240.43 38.74 241.43 38.88 242.43 39.02 243.43 39.15 244.43 39.28 245.43 39.41 246.43 39.54 247.43 39.87 248.43 39.99 249.43 40.31 250.43 40.43 251.43 40.75 252.43 40.86 253.43 41.17 254.43 41.48 255.43 41.79 256.43 42.09 257.43 42.40 258.43 42.70 259.43 42.99 260.43 43.29 261.43 43.58 262.43 43.87
11 Apr 2008 222.44 36.17 223.44 36.50 224.44 36.83 225.44 37.16 226.44 37.29 227.44 37.23 228.44 37.36 229.44 37.49 230.44 37.62 231.44 37.56 232.44 37.69 233.44 37.82 234.44 37.95 235.44 37.88 236.44 38.01 237.44 38.14 238.44 38.27 239.44 38.39 240.44 38.52 241.44 38.64 242.44 38.77 243.44 38.89 244.44 39.01 245.44 39.33 246.44 39.45 247.44 39.56 248.44 39.88 249.44 39.99 250.44 40.30 251.44 40.41 252.44 40.72 253.44 41.02 254.44 41.32 255.44 41.63 256.44 41.92 257.44 42.22 258.44 42.52 259.44 42.81 260.44 43.10 261.44 43.39
12 Apr 2008 221.45 36.05 222.45 36.37 223.45 36.69 224.45 37.00 225.45 37.12 226.45 37.24 227.45 37.36 228.45 37.28 229.45 37.40 230.45 37.52 231.45 37.64 232.45 37.76 233.45 37.68 234.45 37.80 235.45 37.91 236.45 38.03 237.45 38.15 238.45 38.26 239.45 38.38 240.45 38.49 241.45 38.61 242.45 38.72 243.45 38.83 244.45 39.14 245.45 39.25 246.45 39.36 247.45 39.67 248.45 39.77 249.45 40.07 250.45 40.18 251.45 40.48 252.45 40.78 253.45 41.08 254.45 41.37 255.45 41.67 256.45 41.96 257.45 42.25 258.45 42.54 259.45 42.83 260.45 43.12
13 Apr 2008 220.46 36.15 221.46 36.46 222.46 36.77 223.46 37.07 224.46 37.18 225.46 37.29 226.46 37.40 227.46 37.51 228.46 37.62 229.46 37.53 230.46 37.63 231.46 37.74 232.46 37.85 233.46 37.96 234.46 38.07 235.46 38.17 236.46 38.28 237.46 38.39 238.46 38.49 239.46 38.60 240.46 38.70 241.46 38.81 242.46 38.91 243.46 39.21 244.46 39.31 245.46 39.41 246.46 39.71 247.46 39.81 248.46 40.10 249.46 40.20 250.46 40.49 251.46 40.79 252.46 41.08 253.46 41.37 254.46 41.66 255.46 41.95 256.46 42.24 257.46 42.52 258.46 42.81 259.46 43.09
14 Apr 2008 219.34 36.48 220.34 36.78 221.34 37.08 222.34 37.38 223.34 37.68 224.34 37.78 225.34 37.68 226.34 37.78 227.34 37.88 228.34 37.98 229.34 38.08 230.34 38.18 231.34 38.27 232.34 38.37 233.34 38.47 234.34 38.57 235.34 38.67 236.34 38.77 237.34 38.86 238.34 38.96 239.34 39.06 240.34 39.15 241.34 39.25 242.34 39.54 243.34 39.63 244.34 39.73 245.34 40.02 246.34 40.11 247.34 40.40 248.34 40.49 249.34 40.78 250.34 41.06 251.34 41.35 252.34 41.64 253.34 41.92 254.34 42.20 255.34 42.49 256.34 42.77 257.34 43.05 258.34 43.33
15 Apr 2008 218.34 37.37 219.34 37.66 220.34 37.95 221.34 38.25 222.34 38.34 223.34 38.43 224.34 38.52 225.34 38.62 226.34 38.51 227.34 38.60 228.34 38.70 229.34 38.79 230.34 38.88 231.34 38.97 232.34 39.06 233.34 39.15 234.34 39.24 235.34 39.33 236.34 39.42 237.34 39.71 238.34 39.80 239.34 39.89 240.34 39.98 241.34 40.27 242.34 40.35 243.34 40.44 244.34 40.72 245.34 40.81 246.34 41.09 247.34 41.17 248.34 41.46 249.34 41.74 250.34 42.02 251.34 42.30 252.34 42.58 253.34 42.86 254.34 43.13 255.34 43.41 256.34 43.69 257.34 43.96
16 Apr 2008 217.34 38.46 218.34 38.75 219.34 39.04 220.34 39.32 221.34 39.41 222.34 39.50 223.34 39.59 224.34 39.67 225.34 39.76 226.34 39.85 227.34 39.93 228.34 40.02 229.34 40.10 230.34 40.19 231.34 40.27 232.34 40.36 233.34 40.44 234.34 40.53 235.34 40.61 236.34 40.69 237.34 40.78 238.34 41.06 239.34 41.14 240.34 41.22 241.34 41.50 242.34 41.58 243.34 41.86 244.34 41.94 245.34 42.22 246.34 42.30 247.34 42.57 248.34 42.85 249.34 43.12 250.34 43.40 251.34 43.67 252.34 43.95 253.34 44.22 254.34 44.49 255.34 44.76 256.34 45.04
17 Apr 2008 216.34 40.23 217.34 40.52 218.34 40.80 219.34 41.08 220.34 40.96 221.34 41.05 222.34 41.13 223.34 41.21 224.34 41.29 225.34 41.37 226.34 41.45 227.34 41.53 228.34 41.61 229.34 41.69 230.34 41.77 231.34 41.85 232.34 41.93 233.34 42.01 234.34 42.29 235.34 42.37 236.34 42.44 237.34 42.52 238.34 42.80 239.34 42.87 240.34 43.15 241.34 43.22 242.34 43.30 243.34 43.57 244.34 43.84 245.34 43.92 246.34 44.19 247.34 44.46 248.34 44.73 249.34 45.00 250.34 45.27 251.34 45.54 252.34 45.81 253.34 46.08 254.34 46.35 255.34 46.62
18 Apr 2008 215.34 42.50 216.34 42.78 217.34 43.05 218.34 43.13 219.34 43.01 220.34 43.09 221.34 43.17 222.34 43.24 223.34 43.32 224.34 43.40 225.34 43.47 226.34 43.55 227.34 43.63 228.34 43.70 229.34 43.98 230.34 44.05 231.34 44.12 232.34 44.20 233.34 44.27 234.34 44.35 235.34 44.62 236.34 44.69 237.34 44.76 238.34 45.03 239.34 45.10 240.34 45.37 241.34 45.44 242.34 45.71 243.34 45.98 244.34 46.05 245.34 46.32 246.34 46.59 247.34 46.85 248.34 47.12 249.34 47.39 250.34 47.65 251.34 47.92 252.34 48.18 253.34 48.45 254.34 48.71
19 Apr 2008 214.22 44.90 215.22 45.18 216.22 45.45 217.22 45.53 218.22 45.60 219.22 45.67 220.22 45.75 221.22 45.82 222.22 45.90 223.22 45.97 224.22 46.04 225.22 46.11 226.22 46.18 227.22 46.26 228.22 46.33 229.22 46.40 230.22 46.47 231.22 46.74 232.22 46.81 233.22 46.87 234.22 46.94 235.22 47.21 236.22 47.28 237.22 47.55 238.22 47.61 239.22 47.88 240.22 47.94 241.22 48.21 242.22 48.28 243.22 48.54 244.22 48.80 245.22 49.07 246.22 49.33 247.22 49.59 248.22 49.86 249.22 50.12 250.22 50.38 251.22 50.64 252.22 50.90 253.22 51.16 254.22 51.43
20 Apr 2008 213.21 47.62 214.21 47.89 215.21 47.96 216.21 48.03 217.21 48.10 218.21 48.17 219.21 48.24 220.21 48.31 221.21 48.38 222.21 48.45 223.21 48.52 224.21 48.59 225.21 48.65 226.21 48.72 227.21 48.79 228.21 48.85 229.21 49.12 230.21 49.19 231.21 49.25 232.21 49.52 233.21 49.58 234.21 49.64 235.21 49.91 236.21 49.97 237.21 50.23 238.21 50.30 239.21 50.56 240.21 50.82 241.21 50.88 242.21 51.14 243.21 51.40 244.21 51.66 245.21 51.92 246.21 52.18 247.21 52.44 248.21 52.70 249.21 52.96 250.21 53.22 251.21 53.48 252.21 53.74 253.21 53.99
21 Apr 2008 212.20 50.05 213.20 49.92 214.20 49.99 215.20 50.05 216.20 50.12 217.20 50.19 218.20 50.25 219.20 50.52 220.20 50.58 221.20 50.65 222.20 50.71 223.20 50.78 224.20 50.84 225.20 50.91 226.20 50.97 227.20 51.23 228.20 51.29 229.20 51.35 230.20 51.62 231.20 51.68 232.20 51.74 233.20 52.00 234.20 52.06 235.20 52.32 236.20 52.37 237.20 52.63 238.20 52.89 239.20 52.95 240.20 53.21 241.20 53.47 242.20 53.72 243.20 53.98 244.20 54.24 245.20 54.49 246.20 54.75 247.20 55.00 248.20 55.26 249.20 55.51 250.20 55.77 251.20 56.03 252.20 56.28
22 Apr 2008 211.19 51.57 212.19 51.63 213.19 51.70 214.19 51.76 215.19 51.83 216.19 51.89 217.19 51.95 218.19 52.01 219.19 52.27 220.19 52.33 221.19 52.39 222.19 52.45 223.19 52.51 224.19 52.57 225.19 52.83 226.19 52.89 227.19 52.95 228.19 53.20 229.19 53.26 230.19 53.32 231.19 53.57 232.19 53.63 233.19 53.89 234.19 53.94 235.19 54.20 236.19 54.45 237.19 54.50 238.19 54.76 239.19 55.01 240.19 55.27 241.19 55.52 242.19 55.77 243.19 56.03 244.19 56.28 245.19 56.53 246.19 56.78 247.19 57.04 248.19 57.29 249.19 57.54 250.19 57.79 251.19 58.04
23 Apr 2008 210.02 52.69 211.02 52.75 212.02 52.81 213.02 52.87 214.02 52.93 215.02 52.99 216.02 53.05 217.02 53.31 218.02 53.36 219.02 53.42 220.02 53.48 221.02 53.53 222.02 53.59 223.02 53.84 224.02 53.89 225.02 53.95 226.02 54.20 227.02 54.25 228.02 54.51 229.02 54.56 230.02 54.61 231.02 54.86 232.02 55.11 233.02 55.16 234.02 55.41 235.02 55.66 236.02 55.71 237.02 55.96 238.02 56.21 239.02 56.46 240.02 56.71 241.02 56.96 242.02 57.21 243.02 57.46 244.02 57.71 245.02 57.95 246.02 58.20 247.02 58.45 248.02 58.70 249.02 58.95 250.02 59.20
24 Apr 2008 209.00 53.38 210.00 53.43 211.00 53.49 212.00 53.54 213.00 53.60 214.00 53.65 215.00 53.70 216.00 53.76 217.00 54.01 218.00 54.06 219.00 54.11 220.00 54.16 221.00 54.41 222.00 54.46 223.00 54.51 224.00 54.76 225.00 54.81 226.00 54.85 227.00 55.10 228.00 55.15 229.00 55.39 230.00 55.64 231.00 55.69 232.00 55.93 233.00 56.18 234.00 56.22 235.00 56.47 236.00 56.71 237.00 56.96 238.00 57.20 239.00 57.44 240.00 57.69 241.00 57.93 242.00 58.18 243.00 58.42 244.00 58.66 245.00 58.91 246.00 59.15 247.00 59.40 248.00 59.64 249.00 59.89
25 Apr 2008 207.99 53.49 208.99 53.54 209.99 53.59 210.99 53.84 211.99 53.89 212.99 53.94 213.99 53.99 214.99 54.03 215.99 54.28 216.99 54.33 217.99 54.37 218.99 54.42 219.99 54.66 220.99 54.71 221.99 54.95 222.99 54.99 223.99 55.03 224.99 55.27 225.99 55.32 226.99 55.56 227.99 55.80 228.99 55.84 229.99 56.08 230.99 56.32 231.99 56.36 232.99 56.60 233.99 56.84 234.99 57.07 235.99 57.31 236.99 57.55 237.99 57.79 238.99 58.03 239.99 58.27 240.99 58.51 241.99 58.74 242.99 58.98 243.99 59.22 244.99 59.46 245.99 59.70 246.99 59.94 247.99 60.18
26 Apr 2008 206.96 53.53 207.96 53.58 208.96 53.62 209.96 53.67 210.96 53.71 211.96 53.96 212.96 54.00 213.96 54.04 214.96 54.28 215.96 54.32 216.96 54.36 217.96 54.60 218.96 54.64 219.96 54.67 220.96 54.91 221.96 54.95 222.96 55.18 223.96 55.22 224.96 55.45 225.96 55.69 226.96 55.72 227.96 55.96 228.96 56.19 229.96 56.22 230.96 56.46 231.96 56.69 232.96 56.92 233.96 57.15 234.96 57.39 235.96 57.62 236.96 57.85 237.96 58.08 238.96 58.31 239.96 58.55 240.96 58.78 241.96 59.01 242.96 59.24 243.96 59.48 244.96 59.71 245.96 59.74 246.96 59.74
27 Apr 2008 205.94 53.18 206.94 53.42 207.94 53.46 208.94 53.50 209.94 53.54 210.94 53.78 211.94 53.82 212.94 53.85 213.94 54.09 214.94 54.12 215.94 54.15 216.94 54.39 217.94 54.42 218.94 54.65 219.94 54.68 220.94 54.91 221.94 54.94 222.94 55.17 223.94 55.19 224.94 55.42 225.94 55.65 226.94 55.87 227.94 55.90 228.94 56.13 229.94 56.35 230.94 56.58 231.94 56.80 232.94 57.03 233.94 57.25 234.94 57.48 235.94 57.70 236.94 57.93 237.94 58.15 238.94 58.38 239.94 58.51 240.94 58.51 241.94 58.51 242.94 58.51 243.94 58.51 244.94 58.51 245.94 58.51
28 Apr 2008 204.92 52.90 205.92 52.93 206.92 53.17 207.92 53.20 208.92 53.24 209.92 53.47 210.92 53.50 211.92 53.53 212.92 53.76 213.92 53.79 214.92 54.01 215.92 54.04 216.92 54.26 217.92 54.29 218.92 54.51 219.92 54.53 220.92 54.76 221.92 54.78 222.92 55.00 223.92 55.22 224.92 55.44 225.92 55.46 226.92 55.67 227.92 55.89 228.92 56.11 229.92 56.33 230.92 56.54 231.92 56.76 232.92 56.98 233.92 57.19 234.92 57.41 235.92 57.58 236.92 57.58 237.92 57.58 238.92 57.58 239.92 57.58 240.92 57.58 241.92 57.58 242.92 57.58 243.92 57.58 244.92 57.58
29 Apr 2008 203.73 52.48 204.73 52.71 205.73 52.75 206.73 52.78 207.73 52.80 208.73 53.03 209.73 53.06 210.73 53.28 211.73 53.30 212.73 53.33 213.73 53.55 214.73 53.57 215.73 53.78 216.73 54.00 217.73 54.02 218.73 54.23 219.73 54.31 220.73 54.59 221.73 54.87 222.73 55.14 223.73 55.41 224.73 55.67 225.73 55.93 226.73 56.18 227.73 56.43 228.73 56.67 229.73 56.91 230.73 56.95 231.73 56.95 232.73 56.95 233.73 56.95 234.73 56.95 235.73 56.95 236.73 56.95 237.73 56.95 238.73 56.95 239.73 56.95 240.73 56.95 241.73 56.95 242.73 56.95 243.73 56.95
30 Apr 2008 202.70 52.04 203.70 52.27 204.70 52.30 205.70 52.32 206.70 52.54 207.70 52.57 208.70 52.59 209.70 52.81 210.70 52.82 211.70 53.04 212.70 53.19 213.70 53.51 214.70 53.81 215.70 54.11 216.70 54.40 217.70 54.68 218.70 54.96 219.70 55.23 220.70 55.49 221.70 55.75 222.70 56.00 223.70 56.19 224.70 56.19 225.70 56.19 226.70 56.19 227.70 56.19 228.70 56.19 229.70 56.19 230.70 56.19 231.70 56.19 232.70 56.19 233.70 56.19 234.70 56.19 235.70 56.19 236.70 56.19 237.70 56.19 238.70 56.19 239.70 56.19 240.70 56.19 241.70 56.19 242.70 56.19
01 May 2008 201.67 51.55 202.67 51.78 203.67 51.80 204.67 51.83 205.67 52.05 206.67 52.21 207.67 52.58 208.67 52.93 209.67 53.26 210.67 53.59 211.67 53.90 212.67 54.20 213.67 54.49 214.67 54.78 215.67 55.05 216.67 55.32 217.67 55.58 218.67 55.69 219.67 55.69 220.67 55.69 221.67 55.69 222.67 55.69 223.67 55.69 224.67 55.69 225.67 55.69 226.67 55.69 227.67 55.69 228.67 55.69 229.67 55.69 230.67 55.69 231.67 55.69 232.67 55.69 233.67 55.69 234.67 55.69 235.67 55.69 236.67 55.69 237.67 55.69 238.67 55.69 239.67 55.69 240.67 55.69 241.67 55.69
02 May 2008 200.64 51.23 201.64 51.39 202.64 51.83 203.64 52.24 204.64 52.63 205.64 53.00 206.64 53.35 207.64 53.69 208.64 54.01 209.64 54.32 210.64 54.62 211.64 54.90 212.64 55.18 213.64 55.25 214.64 55.25 215.64 55.25 216.64 55.25 217.64 55.25 218.64 55.25 219.64 55.25 220.64 55.25 221.64 55.25 222.64 55.25 223.64 55.25 224.64 55.25 225.64 55.25 226.64 55.25 227.64 55.25 228.64 55.25 229.64 55.25 230.64 55.25 231.64 55.25 232.64 55.25 233.64 55.25 234.64 55.25 235.64 55.25 236.64 55.25 237.64 55.25 238.64 55.25 239.64 55.25 240.64 55.25
03 May 2008 199.61 51.82 200.61 52.28 201.61 52.71 202.61 53.11 203.61 53.49 204.61 53.85 205.61 54.18 206.61 54.50 207.61 54.80 208.61 55.04 209.61 55.04 210.61 55.04 211.61 55.04 212.61 55.04 213.61 55.04 214.61 55.04 215.61 55.04 216.61 55.04 217.61 55.04 218.61 55.04 219.61 55.04 220.61 55.04 221.61 55.04 222.61 55.04 223.61 55.04 224.61 55.04 225.61 55.04 226.61 55.04 227.61 55.04 228.61 55.04 229.61 55.04 230.61 55.04 231.61 55.04 232.61 55.04 233.61 55.04 234.61 55.04 235.61 55.04 236.61 55.04 237.61 55.04 238.61 55.04 239.61 55.04
04 May 2008 198.58 52.86 199.58 53.31 200.58 53.72 201.58 54.11 202.58 54.46 203.58 54.67 204.58 54.67 205.58 54.67 206.58 54.67 207.58 54.67 208.58 54.67 209.58 54.67 210.58 54.67 211.58 54.67 212.58 54.67 213.58 54.67 214.58 54.67 215.58 54.67 216.58 54.67 217.58 54.67 218.58 54.67 219.58 54.67 220.58 54.67 221.58 54.67 222.58 54.67 223.58 54.67 224.58 54.67 225.58 54.67 226.58 54.67 227.58 54.67 228.58 54.67 229.58 54.67 230.58 54.67 231.58 54.67 232.58 54.67 233.58 54.67 234.58 54.67 235.58 54.67 236.58 54.67 237.58 54.67 238.58 54.67
05 May 2008 197.54 54.14 198.54 54.52 199.54 54.52 200.54 54.52 201.54 54.52 202.54 54.52 203.54 54.52 204.54 54.52 205.54 54.52 206.54 54.52 207.54 54.52 208.54 54.52 209.54 54.52 210.54 54.52 211.54 54.52 212.54 54.52 213.54 54.52 214.54 54.52 215.54 54.52 216.54 54.52 217.54 54.52 218.54 54.52 219.54 54.52 220.54 54.52 221.54 54.52 222.54 54.52 223.54 54.52 224.54 54.52 225.54 54.52 226.54 54.52 227.54 54.52 228.54 54.52 229.54 54.52 230.54 54.52 231.54 54.52 232.54 54.52 233.54 54.52 234.54 54.52 235.54 54.52 236.54 54.52 237.54 54.52
06 May 2008 196.33 54.20 197.33 54.20 198.33 54.20 199.33 54.20 200.33 54.20 201.33 54.20 202.33 54.20 203.33 54.20 204.33 54.20 205.33 54.20 206.33 54.20 207.33 54.20 208.33 54.20 209.33 54.20 210.33 54.20 211.33 54.20 212.33 54.20 213.33 54.20 214.33 54.20 215.33 54.20 216.33 54.20 217.33 54.20 218.33 54.20 219.33 54.20 220.33 54.20 221.33 54.20 222.33 54.20 223.33 54.20 224.33 54.20 225.33 54.20 226.33 54.20 227.33 54.20 228.33 54.20 229.33 54.20 230.33 54.20 231.33 54.20 232.33 54.20 233.33 54.20 234.33 54.20 235.33 54.20 236.33 54.20 237.33 54.20 238.33 54.20
07 May 2008 195.30 54.10 196.30 54.10 197.30 54.10 198.30 54.10 199.30 54.10 200.30 54.10 201.30 54.10 202.30 54.10 203.30 54.10 204.30 54.10 205.30 54.10 206.30 54.10 207.30 54.10 208.30 54.10 209.30 54.10 210.30 54.10 211.30 54.10 212.30 54.10 213.30 54.10 214.30 54.10 215.30 54.10 216.30 54.10 217.30 54.10 218.30 54.10 219.30 54.10 220.30 54.10 221.30 54.10 222.30 54.10 223.30 54.10 224.30 54.10 225.30 54.10 226.30 54.10 227.30 54.10 228.30 54.10 229.30 54.10 230.30 54.10 231.30 54.10 232.30 54.10 233.30 54.10 234.30 54.10 235.30 54.10 236.30 54.10 237.30 54.10
08 May 2008 194.26 54.02 195.26 54.02 196.26 54.02 197.26 54.02 198.26 54.02 199.26 54.02 200.26 54.02 201.26 54.02 202.26 54.02 203.26 54.02 204.26 54.02 205.26 54.02 206.26 54.02 207.26 54.02 208.26 54.02 209.26 54.02 210.26 54.02 211.26 54.02 212.26 54.02 213.26 54.02 214.26 54.02 215.26 54.02 216.26 54.02 217.26 54.02 218.26 54.02 219.26 54.02 220.26 54.02 221.26 54.02 222.26 54.02 223.26 54.02 224.26 54.02 225.26 54.02 226.26 54.02 227.26 54.02 228.26 54.02 229.26 54.02 230.26 54.02 231.26 54.02 232.26 54.02 233.26 54.02 234.26 54.02 235.26 54.02 236.26 54.02
09 May 2008 193.22 53.95 194.22 53.95 195.22 53.95 196.22 53.95 197.22 53.95 198.22 53.95 199.22 53.95 200.22 53.95 201.22 53.95 202.22 53.95 203.22 53.95 204.22 53.95 205.22 53.95 206.22 53.95 207.22 53.95 208.22 53.95 209.22 53.95 210.22 53.95 211.22 53.95 212.22 53.95 213.22 53.95 214.22 53.95 215.22 53.95 216.22 53.95 217.22 53.95 218.22 53.95 219.22 53.95 220.22 53.95 221.22 53.95 222.22 53.95 223.22 53.95 224.22 53.95 225.22 53.95 226.22 53.95 227.22 53.95 228.22 53.95 229.22 53.95 230.22 53.95 231.22 53.95 232.22 53.95 233.22 53.95 234.22 53.95 235.22 53.95
10 May 2008 192.18 53.70 193.18 53.70 194.18 53.70 195.18 53.70 196.18 53.70 197.18 53.70 198.18 53.70 199.18 53.70 200.18 53.70 201.18 53.70 202.18 53.70 203.18 53.70 204.18 53.70 205.18 53.70 206.18 53.70 207.18 53.70 208.18 53.70 209.18 53.70 210.18 53.70 211.18 53.70 212.18 53.70 213.18 53.70 214.18 53.70 215.18 53.70 216.18 53.70 217.18 53.70 218.18 53.70 219.18 53.70 220.18 53.70 221.18 53.70 222.18 53.70 223.18 53.70 224.18 53.70 225.18 53.70 226.18 53.70 227.18 53.70 228.18 53.70 229.18 53.70 230.18 53.70 231.18 53.70 232.18 53.70 233.18 53.70 234.18 53.70
11 May 2008 191.14 53.65 192.14 53.65 193.14 53.65 194.14 53.65 195.14 53.65 196.14 53.65 197.14 53.65 198.14 53.65 199.14 53.65 200.14 53.65 201.14 53.65 202.14 53.65 203.14 53.65 204.14 53.65 205.14 53.65 206.14 53.65 207.14 53.65 208.14 53.65 209.14 53.65 210.14 53.65 211.14 53.65 212.14 53.65 213.14 53.65 214.14 53.65 215.14 53.65 216.14 53.65 217.14 53.65 218.14 53.65 219.14 53.65 220.14 53.65 221.14 53.65 222.14 53.65 223.14 53.65 224.14 53.65 225.14 53.65 226.14 53.65 227.14 53.65 228.14 53.65 229.14 53.65 230.14 53.65 231.14 53.65 232.14 53.65 233.14 53.65
12 May 2008 190.09 53.62 191.09 53.62 192.09 53.62 193.09 53.62 194.09 53.62 195.09 53.62 196.09 53.62 197.09 53.62 198.09 53.62 199.09 53.62 200.09 53.62 201.09 53.62 202.09 53.62 203.09 53.62 204.09 53.62 205.09 53.62 206.09 53.62 207.09 53.62 208.09 53.62 209.09 53.62 210.09 53.62 211.09 53.62 212.09 53.62 213.09 53.62 214.09 53.62 215.09 53.62 216.09 53.62 217.09 53.62 218.09 53.62 219.09 53.62 220.09 53.62 221.09 53.62 222.09 53.62 223.09 53.62 224.09 53.62 225.09 53.62 226.09 53.62 227.09 53.62 228.09 53.62 229.09 53.62 230.09 53.62 231.09 53.62 232.09 53.62
13 May 2008 189.05 53.59 190.05 53.59 191.05 53.59 192.05 53.59 193.05 53.59 194.05 53.59 195.05 53.59 196.05 53.59 197.05 53.59 198.05 53.59 199.05 53.59 200.05 53.59 201.05 53.59 202.05 53.59 203.05 53.59 204.05 53.59 205.05 53.59 206.05 53.59 207.05 53.59 208.05 53.59 209.05 53.59 210.05 53.59 211.05 53.59 212.05 53.59 213.05 53.59 214.05 53.59 215.05 53.59 216.05 53.59 217.05 53.59 218.05 53.59 219.05 53.59 220.05 53.59 221.05 53.59 222.05 53.59 223.05 53.59 224.05 53.59 225.05 53.59 226.05 53.59 227.05 53.59 228.05 53.59 229.05 53.59 230.05 53.59 231.05 53.59
14 May 2008 188.01 53.57 189.01 53.57 190.01 53.57 191.01 53.57 192.01 53.57 193.01 53.57 194.01 53.57 195.01 53.57 196.01 53.57 197.01 53.57 198.01 53.57 199.01 53.57 200.01 53.57 201.01 53.57 202.01 53.57 203.01 53.57 204.01 53.57 205.01 53.57 206.01 53.57 207.01 53.57 208.01 53.57 209.01 53.57 210.01 53.57 211.01 53.57 212.01 53.57 213.01 53.57 214.01 53.57 215.01 53.57 216.01 53.57 217.01 53.57 218.01 53.57 219.01 53.57 220.01 53.57 221.01 53.57 222.01 53.57 223.01 53.57 224.01 53.57 225.01 53.57 226.01 53.57 227.01 53.57 228.01 53.57 229.01 53.57 230.01 53.57
15 May 2008 186.96 53.56 187.96 53.56 188.96 53.56 189.96 53.56 190.96 53.56 191.96 53.56 192.96 53.56 193.96 53.56 194.96 53.56 195.96 53.56 196.96 53.56 197.96 53.56 198.96 53.56 199.96 53.56 200.96 53.56 201.96 53.56 202.96 53.56 203.96 53.56 204.96 53.56 205.96 53.56 206.96 53.56 207.96 53.56 208.96 53.56 209.96 53.56 210.96 53.56 211.96 53.56 212.96 53.56 213.96 53.56 214.96 53.56 215.96 53.56 216.96 53.56 217.96 53.56 218.96 53.56 219.96 53.56 220.96 53.56 221.96 53.56 222.96 53.56 223.96 53.56 224.96 53.56 225.96 53.56 226.96 53.56 227.96 53.56 228.96 53.56
16 May 2008 185.92 53.55 186.92 53.55 187.92 53.55 188.92 53.55 189.92 53.55 190.92 53.55 191.92 53.55 192.92 53.55 193.92 53.55 194.92 53.55 195.92 53.55 196.92 53.55 197.92 53.55 198.92 53.55 199.92 53.55 200.92 53.55 201.92 53.55 202.92 53.55 203.92 53.55 204.92 53.55 205.92 53.55 206.92 53.55 207.92 53.55 208.92 53.55 209.92 53.55 210.92 53.55 211.92 53.55 212.92 53.55 213.92 53.55 214.92 53.55 215.92 53.55 216.92 53.55 217.92 53.55 218.92 53.55 219.92 53.55 220.92 53.55 221.92 53.55 222.92 53.55 223.92 53.55 224.92 53.55 225.92 53.55 226.92 53.55 227.92 53.55
17 May 2008 184.87 52.94 185.87 52.94 186.87 52.94 187.87 52.94 188.87 52.94 189.87 52.94 190.87 52.94 191.87 52.94 192.87 52.94 193.87 52.94 194.87 52.94 195.87 52.94 196.87 52.94 197.87 52.94 198.87 52.94 199.87 52.94 200.87 52.94 201.87 52.94 202.87 52.94 203.87 52.94 204.87 52.94 205.87 52.94 206.87 52.94 207.87 52.94 208.87 52.94 209.87 52.94 210.87 52.94 211.87 52.94 212.87 52.94 213.87 52.94 214.87 52.94 215.87 52.94 216.87 52.94 217.87 52.94 218.87 52.94 219.87 52.94 220.87 52.94 221.87 52.94 222.87 52.94 223.87 52.94 224.87 52.94 225.87 52.94 226.87 52.94
18 May 2008 183.83 51.95 184.83 51.95 185.83 51.95 186.83 51.95 187.83 51.95 188.83 51.95 189.83 51.95 190.83 51.95 191.83 51.95 192.83 51.95 193.83 51.95 194.83 51.95 195.83 51.95 196.83 51.95 197.83 51.95 198.83 51.95 199.83 51.95 200.83 51.95 201.83 51.95 202.83 51.95 203.83 51.95 204.83 51.95 205.83 51.95 206.83 51.95 207.83 51.95 208.83 51.95 209.83 51.95 210.83 51.95 211.83 51.95 212.83 51.95 213.83 51.95 214.83 51.95 215.83 51.95 216.83 51.95 217.83 51.95 218.83 51.95 219.83 51.95 220.83 51.95 221.83 51.95 222.83 51.95 223.83 51.95 224.83 51.95 225.83 51.95
19 May 2008 182.78 51.55 183.78 51.55 184.78 51.55 185.78 51.55 186.78 51.55 187.78 51.55 188.78 51.55 189.78 51.55 190.78 51.55 191.78 51.55 192.78 51.55 193.78 51.55 194.78 51.55 195.78 51.55 196.78 51.55 197.78 51.55 198.78 51.55 199.78 51.55 200.78 51.55 201.78 51.55 202.78 51.55 203.78 51.55 204.78 51.55 205.78 51.55 206.78 51.55 207.78 51.55 208.78 51.55 209.78 51.55 210.78 51.55 211.78 51.55 212.78 51.55 213.78 51.55 214.78 51.55 215.78 51.55 216.78 51.55 217.78 51.55 218.78 51.55 219.78 51.55 220.78 51.55 221.78 51.55 222.78 51.55 223.78 51.55 224.78 51.55
20 May 2008 181.74 51.56 182.74 51.56 183.74 51.56 184.74 51.56 185.74 51.56 186.74 51.56 187.74 51.56 188.74 51.56 189.74 51.56 190.74 51.56 191.74 51.56 192.74 51.56 193.74 51.56 194.74 51.56 195.74 51.56 196.74 51.56 197.74 51.56 198.74 51.56 199.74 51.56 200.74 51.56 201.74 51.56 202.74 51.56 203.74 51.56 204.74 51.56 205.74 51.56 206.74 51.56 207.74 51.56 208.74 51.56 209.74 51.56 210.74 51.56 211.74 51.56 212.74 51.56 213.74 51.56 214.74 51.56 215.74 51.56 216.74 51.56 217.74 51.56 218.74 51.56 219.74 51.56 220.74 51.56 221.74 51.56 222.74 51.56 223.74 51.56
21 May 2008 180.69 51.58 181.69 51.58 182.69 51.58 183.69 51.58 184.69 51.58 185.69 51.58 186.69 51.58 187.69 51.58 188.69 51.58 189.69 51.58 190.69 51.58 191.69 51.58 192.69 51.58 193.69 51.58 194.69 51.58 195.69 51.58 196.69 51.58 197.69 51.58 198.69 51.58 199.69 51.58 200.69 51.58 201.69 51.58 202.69 51.58 203.69 51.58 204.69 51.58 205.69 51.58 206.69 51.58 207.69 51.58 208.69 51.58 209.69 51.58 210.69 51.58 211.69 51.58 212.69 51.58 213.69 51.58 214.69 51.58 215.69 51.58 216.69 51.58 217.69 51.58 218.69 51.58 219.69 51.58 220.69 51.58 221.69 51.58 222.69 51.58
22 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 179.46 51.60
23 May 2008 180.00 01.65 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 178.41 01.84 179.41 01.72
24 May 2008 180.00 02.22 181.00 02.12 182.00 02.21 183.00 02.10 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 177.37 02.26 178.37 02.17 179.37 02.28
25 May 2008 180.00 02.55 181.00 02.67 182.00 02.58 183.00 02.49 184.00 02.60 185.00 02.49 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 209.00 51.73 210.00 51.73 211.00 51.73 212.00 51.73 213.00 51.73 214.00 43.24 215.00 43.88 216.00 44.51 217.00 51.73 218.00 51.73 176.52 02.58 177.52 02.52 178.52 02.65 179.52 02.58
26 May 2008 180.00 03.44 181.00 03.38 182.00 03.52 183.00 03.45 184.00 03.38 185.00 03.50 186.00 03.42 187.00 03.52 188.00 03.42 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19 210.00 52.19 211.00 52.19 212.00 52.19 213.00 52.19 214.00 52.19 215.00 52.19 216.00 52.19 217.00 52.19 175.47 03.23 176.47 03.40 177.47 03.36 178.47 03.32 179.47 03.47
27 May 2008 180.00 04.51 181.00 04.47 182.00 04.43 183.00 04.59 184.00 04.53 185.00 04.48 186.00 04.62 187.00 04.55 188.00 04.67 189.00 04.59 190.00 04.70 191.00 04.61 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 203.00 52.86 204.00 52.86 205.00 52.86 206.00 52.86 207.00 52.86 208.00 52.86 209.00 52.86 210.00 52.86 211.00 52.86 212.00 52.86 213.00 52.86 214.00 52.86 215.00 52.86 216.00 52.86 174.43 04.22 175.43 04.21 176.43 04.20 177.43 04.38 178.43 04.35 179.43 04.32
28 May 2008 180.00 05.55 181.00 05.74 182.00 05.72 183.00 05.69 184.00 05.86 185.00 05.83 186.00 05.79 187.00 05.95 188.00 05.90 189.00 06.04 190.00 05.98 191.00 06.11 192.00 06.04 193.00 06.16 194.00 53.75 195.00 53.75 196.00 53.75 197.00 53.75 198.00 53.75 199.00 53.75 200.00 53.75 201.00 53.75 202.00 53.75 203.00 53.75 204.00 53.75 205.00 53.75 206.00 53.75 207.00 53.75 208.00 53.75 209.00 53.75 210.00 53.75 211.00 53.75 212.00 53.75 213.00 53.75 214.00 53.75 215.00 53.75 173.39 05.15 174.39 05.36 175.39 05.37 176.39 05.37 177.39 05.57 178.39 05.57 179.39 05.56
29 May 2008 180.00 06.58 181.00 06.59 182.00 06.79 183.00 06.78 184.00 06.78 185.00 06.96 186.00 06.95 187.00 07.13 188.00 07.10 189.00 07.07 190.00 07.23 191.00 07.19 192.00 07.35 193.00 07.29 194.00 07.43 195.00 07.36 207.00 17.76 208.00 17.81 209.00 17.85 210.00 17.88 211.00 18.09 212.00 39.82 213.00 40.31 214.00 40.79 172.35 06.03 173.35 06.06 174.35 06.29 175.35 06.31 176.35 06.33 177.35 06.35 178.35 06.57 179.35 06.58
30 May 2008 180.00 07.61 181.00 07.63 182.00 07.85 183.00 07.87 184.00 07.88 185.00 08.09 186.00 08.10 187.00 08.10 188.00 08.30 189.00 08.29 190.00 08.48 191.00 08.46 192.00 08.64 193.00 08.61 194.00 08.78 195.00 08.74 196.00 08.90 197.00 08.85 198.00 08.99 199.00 08.92 200.00 09.05 201.00 09.17 202.00 09.28 203.00 09.18 204.00 09.27 205.00 09.35 206.00 09.42 207.00 09.47 208.00 09.51 209.00 09.54 210.00 09.55 211.00 09.74 212.00 09.72 213.00 09.67 171.31 06.87 172.31 06.92 173.31 06.97 174.31 07.21 175.31 07.25 176.31 07.29 177.31 07.33 178.31 07.56 179.31 07.59
31 May 2008 180.00 08.64 181.00 08.68 182.00 08.92 183.00 08.96 184.00 08.99 185.00 09.22 186.00 09.25 187.00 09.27 188.00 09.49 189.00 09.51 190.00 09.52 191.00 09.73 192.00 09.73 193.00 09.93 194.00 09.93 195.00 10.12 196.00 10.10 197.00 10.28 198.00 10.45 199.00 10.42 200.00 10.58 201.00 10.74 202.00 10.68 203.00 10.82 204.00 10.95 205.00 11.08 206.00 11.19 207.00 11.09 208.00 11.18 209.00 11.46 210.00 11.52 211.00 11.57 212.00 11.61 170.27 13.34 171.27 13.40 172.27 13.49 173.27 13.56 174.27 08.14 175.27 08.20 176.27 08.25 177.27 08.31 178.27 08.36 179.27 08.60
01 Jun 2008 180.00 20.93 181.00 21.90 182.00 23.08 183.00 24.91 184.00 24.98 185.00 24.94 186.00 24.87 187.00 25.00 188.00 24.85 189.00 24.92 190.00 10.57 191.00 10.80 192.00 10.83 193.00 11.06 194.00 11.08 195.00 11.30 196.00 11.31 197.00 11.52 198.00 11.52 199.00 11.72 200.00 11.92 201.00 11.91 202.00 12.09 203.00 12.27 204.00 12.24 205.00 12.40 206.00 12.56 207.00 12.70 208.00 12.84 209.00 12.97 210.00 13.09 211.00 13.19 169.24 16.41 170.24 16.51 171.24 16.89 172.24 17.14 173.24 17.46 174.24 17.77 175.24 18.09 176.24 18.61 177.24 19.13 178.24 19.67 179.24 20.41
02 Jun 2008 180.00 25.17 181.00 25.26 182.00 25.22 183.00 25.12 184.00 25.19 185.00 25.09 186.00 25.09 187.00 25.07 188.00 25.12 189.00 25.07 190.00 25.04 191.00 24.99 192.00 24.98 193.00 24.96 194.00 12.26 195.00 12.50 196.00 12.54 197.00 12.78 198.00 12.82 199.00 13.05 200.00 13.07 201.00 13.30 202.00 13.51 203.00 13.53 204.00 13.74 205.00 13.94 206.00 14.14 207.00 14.13 208.00 14.31 209.00 14.49 210.00 14.66 168.20 18.88 169.20 19.21 170.20 19.57 171.20 19.87 172.20 20.44 173.20 20.74 174.20 21.25 175.20 21.79 176.20 22.57 177.20 23.18 178.20 23.84 179.20 24.75
03 Jun 2008 180.00 25.35 181.00 25.52 182.00 25.36 183.00 25.50 184.00 25.34 185.00 25.49 186.00 25.37 187.00 25.37 188.00 25.31 189.00 25.36 190.00 25.31 191.00 25.33 192.00 25.38 193.00 25.40 194.00 25.37 195.00 25.24 196.00 25.39 197.00 25.41 198.00 14.14 199.00 14.41 200.00 14.46 201.00 14.72 202.00 14.77 203.00 15.02 204.00 15.27 205.00 15.51 206.00 15.55 207.00 15.78 208.00 16.01 209.00 16.23 167.16 21.07 168.16 21.40 169.16 21.87 170.16 22.27 171.16 22.78 172.16 23.15 173.16 23.72 174.16 24.10 175.16 24.32 176.16 24.75 177.16 24.99 178.16 25.22 179.16 25.36
04 Jun 2008 180.00 25.50 181.00 25.64 182.00 25.64 183.00 25.48 184.00 25.58 185.00 25.54 186.00 25.55 187.00 25.61 188.00 25.52 189.00 25.68 190.00 25.68 191.00 25.70 192.00 25.54 193.00 25.58 194.00 25.61 195.00 25.62 196.00 25.60 197.00 25.74 198.00 25.63 199.00 25.67 200.00 25.85 201.00 25.98 202.00 16.08 203.00 16.37 204.00 16.65 205.00 16.73 206.00 17.01 207.00 30.77 208.00 30.89 166.13 22.59 167.13 22.81 168.13 23.03 169.13 23.26 170.13 23.68 171.13 23.91 172.13 24.14 173.13 24.37 174.13 24.60 175.13 24.84 176.13 25.07 177.13 25.31 178.13 25.55 179.13 25.49
05 Jun 2008 180.00 25.91 181.00 25.88 182.00 25.81 183.00 25.89 184.00 25.86 185.00 25.83 186.00 25.97 187.00 25.91 188.00 25.99 189.00 25.89 190.00 26.00 191.00 26.12 192.00 26.06 193.00 26.19 194.00 26.13 195.00 26.25 196.00 26.37 197.00 26.47 198.00 26.55 199.00 26.77 200.00 26.91 201.00 28.18 202.00 28.63 203.00 30.00 204.00 30.43 205.00 30.74 206.00 30.84 207.00 31.15 165.10 22.89 166.10 23.29 167.10 23.78 168.10 24.26 169.10 24.15 170.10 24.23 171.10 24.27 172.10 24.51 173.10 24.75 174.10 25.18 175.10 25.42 176.10 25.67 177.10 25.88 178.10 25.90 179.10 25.72
06 Jun 2008 180.00 26.07 181.00 26.00 182.00 26.16 183.00 26.14 184.00 26.15 185.00 26.19 186.00 26.26 187.00 26.36 188.00 26.31 189.00 26.49 190.00 26.52 191.00 26.60 192.00 26.71 193.00 26.88 194.00 27.08 195.00 27.31 196.00 28.05 197.00 28.13 198.00 28.39 199.00 29.32 200.00 30.19 201.00 30.28 202.00 30.38 203.00 30.67 204.00 30.77 205.00 31.06 206.00 31.36 164.07 24.35 165.07 24.33 166.07 24.32 167.07 24.31 168.07 24.31 169.07 24.31 170.07 24.51 171.07 24.75 172.07 24.99 173.07 25.23 174.07 25.48 175.07 25.72 176.07 25.92 177.07 25.99 178.07 26.08 179.07 25.97
07 Jun 2008 180.00 26.49 181.00 26.72 182.00 26.76 183.00 26.82 184.00 26.90 185.00 27.00 186.00 26.92 187.00 27.06 188.00 27.22 189.00 27.40 190.00 27.70 191.00 27.77 192.00 27.85 193.00 28.09 194.00 28.76 195.00 29.43 196.00 29.96 197.00 30.04 198.00 30.33 199.00 30.41 200.00 30.50 201.00 30.79 202.00 30.88 203.00 31.17 204.00 31.46 205.00 31.75 163.04 24.57 164.04 24.41 165.04 24.46 166.04 24.52 167.04 24.58 168.04 24.66 169.04 24.89 170.04 25.13 171.04 25.38 172.04 25.63 173.04 25.88 174.04 26.13 175.04 26.38 176.04 26.36 177.04 26.52 178.04 26.50 179.04 26.50
08 Jun 2008 180.00 26.94 181.00 27.00 182.00 27.07 183.00 27.13 184.00 27.20 185.00 27.27 186.00 27.54 187.00 27.61 188.00 27.88 189.00 28.42 190.00 28.96 191.00 29.50 192.00 29.57 193.00 29.85 194.00 29.93 195.00 30.01 196.00 30.29 197.00 30.37 198.00 30.45 199.00 30.74 200.00 30.82 201.00 31.11 202.00 31.40 203.00 31.68 204.00 31.97 162.01 24.59 163.01 24.67 164.01 24.57 165.01 24.67 166.01 24.57 167.01 24.82 168.01 25.07 169.01 25.32 170.01 25.57 171.01 25.82 172.01 26.08 173.01 26.33 174.01 26.51 175.01 26.64 176.01 26.69 177.01 26.76 178.01 26.82 179.01 26.88
09 Jun 2008 180.00 27.32 181.00 27.39 182.00 27.58 183.00 28.04 184.00 28.50 185.00 28.98 186.00 29.46 187.00 29.61 188.00 29.68 189.00 29.75 190.00 29.83 191.00 29.90 192.00 30.18 193.00 30.26 194.00 30.34 195.00 30.62 196.00 30.70 197.00 30.98 198.00 31.06 199.00 31.34 200.00 31.63 201.00 31.91 202.00 32.20 160.99 24.93 161.99 25.04 162.99 24.97 163.99 25.09 164.99 25.03 165.99 25.17 166.99 25.33 167.99 25.78 168.99 26.04 169.99 26.30 170.99 26.56 171.99 26.81 172.99 26.87 173.99 26.93 174.99 27.00 175.99 27.06 176.99 27.12 177.99 27.18 178.99 27.25 179.99 27.32
10 Jun 2008 180.00 28.83 181.00 29.14 182.00 29.21 183.00 29.28 184.00 29.35 185.00 29.63 186.00 29.70 187.00 29.77 188.00 29.85 189.00 29.93 190.00 30.20 191.00 30.28 192.00 30.36 193.00 30.63 194.00 30.71 195.00 30.99 196.00 31.07 197.00 31.35 198.00 31.64 199.00 31.92 200.00 32.20 201.00 32.48 160.14 25.17 161.14 25.31 162.14 25.25 163.14 25.40 164.14 25.35 165.14 25.51 166.14 25.60 167.14 25.86 168.14 26.12 169.14 26.38 170.14 26.84 171.14 26.91 172.14 26.97 173.14 27.03 174.14 27.10 175.14 27.17 176.14 27.23 177.14 27.61 178.14 28.04 179.14 28.46
11 Jun 2008 180.00 29.47 181.00 29.55 182.00 29.62 183.00 29.69 184.00 29.97 185.00 30.04 186.00 30.12 187.00 30.20 188.00 30.47 189.00 30.55 190.00 30.63 191.00 30.90 192.00 30.98 193.00 31.26 194.00 31.34 195.00 31.62 196.00 31.90 197.00 32.18 198.00 32.46 199.00 32.74 200.00 33.02 159.11 25.71 160.11 25.87 161.11 25.83 162.11 25.99 163.11 25.95 164.11 26.12 165.11 26.30 166.11 26.47 167.11 26.61 168.11 26.87 169.11 27.14 170.11 27.21 171.11 27.41 172.11 27.81 173.11 28.21 174.11 28.61 175.11 29.02 176.11 29.22 177.11 29.29 178.11 29.36 179.11 29.43
12 Jun 2008 180.00 30.17 181.00 30.25 182.00 30.32 183.00 30.60 184.00 30.68 185.00 30.75 186.00 30.83 187.00 31.11 188.00 31.18 189.00 31.46 190.00 31.54 191.00 31.82 192.00 31.90 193.00 32.18 194.00 32.46 195.00 32.73 196.00 33.01 197.00 33.29 198.00 33.57 199.00 33.85 158.10 26.67 159.10 26.64 160.10 26.81 161.10 26.98 162.10 27.15 163.10 27.33 164.10 27.51 165.10 27.69 166.10 27.87 167.10 28.26 168.10 28.64 169.10 29.03 170.10 29.42 171.10 29.54 172.10 29.61 173.10 29.68 174.10 29.76 175.10 29.83 176.10 29.90 177.10 29.98 178.10 30.05 179.10 30.12
13 Jun 2008 180.00 31.88 181.00 32.16 182.00 32.23 183.00 32.31 184.00 32.39 185.00 32.67 186.00 32.74 187.00 33.02 188.00 33.10 189.00 33.38 190.00 33.46 191.00 33.73 192.00 34.01 193.00 34.29 194.00 34.57 195.00 34.85 196.00 35.13 197.00 35.41 198.00 35.68 157.08 28.58 158.08 28.75 159.08 28.93 160.08 29.11 161.08 29.29 162.08 29.67 163.08 30.05 164.08 30.43 165.08 30.78 166.08 30.85 167.08 30.93 168.08 31.00 169.08 31.07 170.08 31.15 171.08 31.02 172.08 31.09 173.08 31.37 174.08 31.44 175.08 31.52 176.08 31.60 177.08 31.67 178.08 31.75 179.08 31.82
14 Jun 2008 180.00 34.73 181.00 34.81 182.00 34.89 183.00 35.16 184.00 35.24 185.00 35.52 186.00 35.60 187.00 35.88 188.00 35.96 189.00 36.23 190.00 36.51 191.00 36.79 192.00 37.07 193.00 37.35 194.00 37.62 195.00 37.90 196.00 38.18 156.06 31.33 157.06 31.60 158.06 31.87 159.06 32.15 160.06 32.42 161.06 32.69 162.06 33.17 163.06 33.24 164.06 33.32 165.06 33.39 166.06 33.47 167.06 33.54 168.06 33.62 169.06 33.70 170.06 33.57 171.06 33.85 172.06 33.93 173.06 34.00 174.06 34.08 175.06 34.16 176.06 34.24 177.06 34.31 178.06 34.39 179.06 34.47
15 Jun 2008 180.00 37.17 181.00 37.45 182.00 37.52 183.00 37.80 184.00 37.88 185.00 38.16 186.00 38.24 187.00 38.52 188.00 38.79 189.00 39.07 190.00 39.35 191.00 39.62 192.00 39.90 193.00 40.18 194.00 40.45 195.00 40.73 155.05 34.02 156.05 34.30 157.05 34.57 158.05 34.85 159.05 35.13 160.05 35.41 161.05 35.48 162.05 35.56 163.05 35.64 164.05 35.72 165.05 35.80 166.05 35.87 167.05 35.95 168.05 36.03 169.05 36.11 170.05 36.19 171.05 36.27 172.05 36.35 173.05 36.43 174.05 36.51 175.05 36.59 176.05 36.66 177.05 36.74 178.05 37.02 179.05 37.10
16 Jun 2008 180.00 39.32 181.00 39.60 182.00 39.68 183.00 39.96 184.00 40.04 185.00 40.32 186.00 40.59 187.00 40.87 188.00 41.15 189.00 41.42 190.00 41.70 191.00 41.97 192.00 42.25 193.00 42.52 194.00 42.80 154.04 36.03 155.04 36.31 156.04 36.59 157.04 36.88 158.04 37.16 159.04 37.24 160.04 37.32 161.04 37.40 162.04 37.48 163.04 37.56 164.04 37.64 165.04 37.72 166.04 37.81 167.04 37.89 168.04 37.97 169.04 38.05 170.04 38.13 171.04 38.21 172.04 38.29 173.04 38.37 174.04 38.45 175.04 38.73 176.04 38.82 177.04 38.90 178.04 38.98 179.04 39.25
17 Jun 2008 180.00 40.93 181.00 41.20 182.00 41.48 183.00 41.56 184.00 41.84 185.00 42.12 186.00 42.39 187.00 42.67 188.00 42.94 189.00 43.22 190.00 43.49 191.00 43.77 192.00 44.04 193.00 44.31 153.19 37.53 154.19 37.82 155.19 38.10 156.19 38.38 157.19 38.67 158.19 38.55 159.19 38.64 160.19 38.72 161.19 38.81 162.19 38.89 163.19 38.98 164.19 39.06 165.19 39.15 166.19 39.23 167.19 39.32 168.19 39.40 169.19 39.48 170.19 39.57 171.19 39.65 172.19 39.73 173.19 40.01 174.19 40.10 175.19 40.18 176.19 40.46 177.19 40.54 178.19 40.62 179.19 40.90
18 Jun 2008 180.00 42.23 181.00 42.31 182.00 42.59 183.00 42.87 184.00 43.14 185.00 43.42 186.00 43.70 187.00 43.97 188.00 44.24 189.00 44.52 190.00 44.79 191.00 45.06 192.00 45.33 152.19 38.48 153.19 38.76 154.19 39.05 155.19 39.34 156.19 39.43 157.19 39.52 158.19 39.61 159.19 39.70 160.19 39.79 161.19 39.68 162.19 39.77 163.19 39.86 164.19 39.94 165.19 40.03 166.19 40.12 167.19 40.21 168.19 40.49 169.19 40.58 170.19 40.66 171.19 40.75 172.19 40.83 173.19 40.92 174.19 41.20 175.19 41.28 176.19 41.36 177.19 41.65 178.19 41.73 179.19 42.01
19 Jun 2008 180.00 42.95 181.00 43.23 182.00 43.51 183.00 43.79 184.00 44.06 185.00 44.34 186.00 44.61 187.00 44.88 188.00 45.15 189.00 45.42 190.00 45.69 191.00 45.96 151.18 39.21 152.18 39.50 153.18 39.80 154.18 39.89 155.18 39.99 156.18 40.09 157.18 39.98 158.18 40.08 159.18 40.17 160.18 40.26 161.18 40.36 162.18 40.45 163.18 40.54 164.18 40.63 165.18 40.73 166.18 40.82 167.18 40.91 168.18 41.00 169.18 41.08 170.18 41.37 171.18 41.46 172.18 41.55 173.18 41.63 174.18 41.92 175.18 42.00 176.18 42.28 177.18 42.36 178.18 42.64 179.18 42.72
20 Jun 2008 180.00 43.58 181.00 43.86 182.00 44.14 183.00 44.41 184.00 44.69 185.00 44.96 186.00 45.23 187.00 45.50 188.00 45.77 189.00 46.04 190.00 46.31 150.18 39.62 151.18 39.72 152.18 40.02 153.18 40.13 154.18 40.23 155.18 40.13 156.18 40.23 157.18 40.34 158.18 40.44 159.18 40.54 160.18 40.64 161.18 40.74 162.18 40.83 163.18 40.93 164.18 41.03 165.18 41.12 166.18 41.22 167.18 41.31 168.18 41.40 169.18 41.50 170.18 41.59 171.18 41.88 172.18 41.97 173.18 42.05 174.18 42.34 175.18 42.42 176.18 42.71 177.18 42.99 178.18 43.07 179.18 43.35
21 Jun 2008 180.00 44.00 181.00 44.27 182.00 44.55 183.00 44.83 184.00 45.10 185.00 45.37 186.00 45.64 187.00 45.91 188.00 46.18 189.00 46.45 149.18 39.57 150.18 39.88 151.18 39.99 152.18 40.11 153.18 40.22 154.18 40.33 155.18 40.24 156.18 40.35 157.18 40.46 158.18 40.57 159.18 40.67 160.18 40.78 161.18 40.89 162.18 40.99 163.18 41.09 164.18 41.20 165.18 41.30 166.18 41.40 167.18 41.50 168.18 41.59 169.18 41.69 170.18 41.98 171.18 42.08 172.18 42.17 173.18 42.46 174.18 42.55 175.18 42.83 176.18 42.92 177.18 43.20 178.18 43.49 179.18 43.77
22 Jun 2008 180.00 44.25 181.00 44.53 182.00 44.81 183.00 45.08 184.00 45.36 185.00 45.63 186.00 45.90 187.00 46.17 188.00 46.43 148.19 39.50 149.19 39.82 150.19 39.95 151.19 39.87 152.19 40.00 153.19 40.12 154.19 40.24 155.19 40.16 156.19 40.28 157.19 40.40 158.19 40.52 159.19 40.63 160.19 40.75 161.19 40.86 162.19 40.97 163.19 41.08 164.19 41.19 165.19 41.30 166.19 41.41 167.19 41.51 168.19 41.61 169.19 41.72 170.19 42.02 171.19 42.11 172.19 42.41 173.19 42.50 174.19 42.79 175.19 42.88 176.19 43.17 177.19 43.46 178.19 43.74 179.19 44.03
23 Jun 2008 180.00 44.39 181.00 44.67 182.00 44.95 183.00 45.23 184.00 45.50 185.00 45.77 186.00 46.04 187.00 46.31 147.34 39.29 148.34 39.63 149.34 39.57 150.34 39.70 151.34 39.84 152.34 39.78 153.34 39.91 154.34 40.04 155.34 39.98 156.34 40.11 157.34 40.24 158.34 40.37 159.34 40.49 160.34 40.62 161.34 40.74 162.34 40.86 163.34 40.98 164.34 41.10 165.34 41.22 166.34 41.33 167.34 41.44 168.34 41.55 169.34 41.86 170.34 41.96 171.34 42.27 172.34 42.37 173.34 42.67 174.34 42.76 175.34 43.06 176.34 43.35 177.34 43.64 178.34 43.92 179.34 44.21
24 Jun 2008 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.55 185.00 45.83 186.00 46.10 146.35 38.84 147.35 39.20 148.35 39.35 149.35 39.30 150.35 39.46 151.35 39.41 152.35 39.56 153.35 39.71 154.35 39.66 155.35 39.81 156.35 39.95 157.35 39.90 158.35 40.04 159.35 40.18 160.35 40.32 161.35 40.45 162.35 40.59 163.35 40.72 164.35 40.85 165.35 40.97 166.35 41.10 167.35 41.22 168.35 41.54 169.35 41.65 170.35 41.96 171.35 42.07 172.35 42.38 173.35 42.49 174.35 42.79 175.35 43.09 176.35 43.38 177.35 43.68 178.35 43.97 179.35 44.25
25 Jun 2008 180.00 44.41 181.00 44.70 182.00 44.98 183.00 45.26 184.00 45.54 185.00 45.81 145.37 38.40 146.37 38.77 147.37 38.75 148.37 38.92 149.37 38.89 150.37 39.07 151.37 39.04 152.37 39.21 153.37 39.18 154.37 39.34 155.37 39.51 156.37 39.47 157.37 39.63 158.37 39.79 159.37 39.95 160.37 39.90 161.37 40.05 162.37 40.20 163.37 40.34 164.37 40.49 165.37 40.62 166.37 40.96 167.37 41.09 168.37 41.22 169.37 41.55 170.37 41.67 171.37 41.99 172.37 42.11 173.37 42.42 174.37 42.73 175.37 43.04 176.37 43.34 177.37 43.64 178.37 43.93 179.37 44.23
26 Jun 2008 180.00 44.32 181.00 44.61 182.00 44.90 183.00 45.18 184.00 45.47 144.38 37.75 145.38 38.15 146.38 38.34 147.38 38.34 148.38 38.33 149.38 38.53 150.38 38.52 151.38 38.71 152.38 38.71 153.38 38.90 154.38 38.88 155.38 39.07 156.38 39.05 157.38 39.24 158.38 39.42 159.38 39.39 160.38 39.56 161.38 39.73 162.38 39.90 163.38 40.06 164.38 40.22 165.38 40.38 166.38 40.53 167.38 40.68 168.38 41.02 169.38 41.16 170.38 41.50 171.38 41.63 172.38 41.96 173.38 42.28 174.38 42.60 175.38 42.91 176.38 43.22 177.38 43.53 178.38 43.83 179.38 44.13
27 Jun 2008 180.00 44.16 181.00 44.46 182.00 44.76 143.51 36.92 144.51 37.34 145.51 37.56 146.51 37.58 147.51 37.80 148.51 37.82 149.51 37.84 150.51 38.06 151.51 38.07 152.51 38.09 153.51 38.31 154.51 38.32 155.51 38.53 156.51 38.54 157.51 38.75 158.51 38.75 159.51 38.95 160.51 39.15 161.51 39.34 162.51 39.53 163.51 39.51 164.51 39.69 165.51 40.07 166.51 40.24 167.51 40.40 168.51 40.56 169.51 40.92 170.51 41.07 171.51 41.42 172.51 41.76 173.51 42.10 174.51 42.43 175.51 42.76 176.51 43.08 177.51 43.39 178.51 43.71 179.51 44.01
28 Jun 2008 180.00 43.95 181.00 44.26 142.53 35.80 143.53 36.24 144.53 36.68 145.53 36.92 146.53 36.96 147.53 37.01 148.53 37.06 149.53 37.31 150.53 37.36 151.53 37.40 152.53 37.45 153.53 37.50 154.53 37.74 155.53 37.78 156.53 38.02 157.53 38.06 158.53 38.29 159.53 38.32 160.53 38.55 161.53 38.77 162.53 38.78 163.53 38.99 164.53 39.20 165.53 39.40 166.53 39.79 167.53 39.98 168.53 40.17 169.53 40.54 170.53 40.72 171.53 41.08 172.53 41.44 173.53 41.80 174.53 42.14 175.53 42.49 176.53 42.82 177.53 43.15 178.53 43.48 179.53 43.80
29 Jun 2008 180.00 43.66 150.55 36.44 151.55 36.52 152.55 36.80 153.55 36.88 154.55 36.96 155.55 37.03 156.55 37.11 157.55 37.38 158.55 37.45 159.55 37.71 160.55 37.77 161.55 38.03 162.55 38.28 163.55 38.32 164.55 38.56 165.55 38.79 166.55 39.02 167.55 39.44 168.55 39.65 169.55 39.85 170.55 40.25 171.55 40.64 172.55 41.03 173.55 41.40 174.55 41.77 175.55 42.13 176.55 42.49 177.55 42.84 178.55 43.18 179.55 43.51
30 Jun 2008 140.57 42.73 141.57 42.99 142.57 43.06 143.57 43.14 144.57 43.22 145.57 43.32 146.57 43.41 147.57 43.51 148.57 43.61 149.57 43.72 150.57 43.83 151.57 44.13 152.57 35.69 153.57 35.81 154.57 35.93 155.57 36.05 156.57 36.36 157.57 36.48 158.57 36.59 159.57 36.70 160.57 37.00 161.57 37.09 162.57 37.38 163.57 37.67 164.57 37.75 165.57 38.02 166.57 38.28 167.57 38.74 168.57 38.98 169.57 39.22 170.57 39.65 171.57 40.07 172.57 40.49 173.57 40.89 174.57 41.29 175.57 41.68 176.57 42.06 177.57 42.43 178.57 42.79 179.57 43.15
01 Jul 2008 139.60 51.92 140.60 51.92 141.60 51.92 142.60 51.92 143.60 51.92 144.60 51.92 145.60 51.92 146.60 51.92 147.60 51.92 148.60 51.92 149.60 51.92 150.60 51.92 151.60 51.92 152.60 51.92 153.60 51.92 154.60 51.92 155.60 51.92 156.60 51.92 157.60 51.92 158.60 51.92 159.60 51.92 160.60 51.92 161.60 51.92 162.60 36.25 163.60 36.59 164.60 36.91 165.60 37.03 166.60 37.34 167.60 37.84 168.60 38.13 169.60 38.42 170.60 38.89 171.60 39.35 172.60 39.80 173.60 40.24 174.60 40.67 175.60 41.10 176.60 41.51 177.60 41.91 178.60 42.30
02 Jul 2008 138.75 51.84 139.75 51.84 140.75 51.84 141.75 51.84 142.75 51.84 143.75 51.84 144.75 51.84 145.75 51.84 146.75 51.84 147.75 51.84 148.75 51.84 149.75 51.84 150.75 51.84 151.75 51.84 152.75 51.84 153.75 51.84 154.75 51.84 155.75 51.84 156.75 51.84 157.75 51.84 158.75 51.84 159.75 51.84 160.75 51.84 161.75 51.84 162.75 51.84 163.75 51.84 164.75 51.84 165.75 51.84 166.75 36.41 167.75 36.77 168.75 37.12 169.75 37.45 170.75 37.97 171.75 38.48 172.75 38.98 173.75 39.47 174.75 39.94 175.75 40.41 176.75 40.86 177.75 41.30
03 Jul 2008 137.78 51.77 138.78 51.77 139.78 51.77 140.78 51.77 141.78 51.77 142.78 51.77 143.78 51.77 144.78 51.77 145.78 51.77 146.78 51.77 147.78 51.77 148.78 51.77 149.78 51.77 150.78 51.77 151.78 51.77 152.78 51.77 153.78 51.77 154.78 51.77 155.78 51.77 156.78 51.77 157.78 51.77 158.78 51.77 159.78 51.77 160.78 51.77 161.78 51.77 162.78 51.77 163.78 51.77 164.78 51.77 165.78 51.77 166.78 51.77 167.78 51.77 168.78 51.77 169.78 51.77 170.78 36.73 171.78 37.31 172.78 37.87 173.78 38.41 174.78 51.77 175.78 51.77 176.78 51.77
04 Jul 2008 136.82 02.33 137.82 02.43 138.82 02.32 139.82 51.71 140.82 51.71 141.82 51.71 142.82 51.71 143.82 51.71 144.82 51.71 145.82 51.71 146.82 51.71 147.82 51.71 148.82 51.71 149.82 51.71 150.82 51.71 151.82 51.71 152.82 51.71 153.82 51.71 154.82 51.71 155.82 51.71 156.82 51.71 157.82 51.71 158.82 51.71 159.82 51.71 160.82 51.71 161.82 51.71 162.82 51.71 163.82 51.71 164.82 51.71 165.82 51.71 166.82 51.71 167.82 51.71 168.82 51.71 169.82 51.71 170.82 51.71 171.82 51.71 172.82 51.71 173.82 51.71 174.82 51.71 175.82 51.71
05 Jul 2008 135.86 02.20 136.86 02.12 137.86 02.03 138.86 02.13 139.86 02.03 140.86 01.92 141.86 02.00 142.86 51.66 143.86 51.66 144.86 51.66 145.86 51.66 146.86 51.66 147.86 51.66 148.86 51.66 149.86 51.66 150.86 51.66 151.86 51.66 152.86 51.66 153.86 51.66 154.86 51.66 155.86 51.66 156.86 51.66 157.86 51.66 158.86 51.66 159.86 51.66 160.86 51.66 161.86 51.66 162.86 51.66 163.86 51.66 164.86 51.66 165.86 51.66 166.86 51.66 167.86 51.66 168.86 51.66 169.86 51.66 170.86 51.66 171.86 51.66 172.86 51.66 173.86 51.66 174.86 51.66
06 Jul 2008 135.00 01.87 136.00 01.80 137.00 01.93 138.00 01.85 139.00 01.77 140.00 01.88 141.00 01.78 142.00 01.68 143.00 01.77 144.00 01.66 145.00 51.63 146.00 51.63 147.00 51.63 148.00 51.63 149.00 51.63 150.00 51.63 151.00 51.63 152.00 51.63 153.00 51.63 154.00 51.63 155.00 51.63 156.00 51.63 157.00 51.63 158.00 51.63 159.00 51.63 160.00 51.63 161.00 51.63 162.00 51.63 163.00 51.63 164.00 51.63 165.00 51.63 166.00 51.63 167.00 51.63 168.00 51.63 169.00 51.63 170.00 51.63 171.00 51.63 172.00 51.63 173.00 51.63 174.00 51.63
07 Jul 2008 134.04 02.35 135.04 02.30 136.04 02.24 137.04 02.38 138.04 02.31 139.04 02.24 140.04 02.16 141.04 02.28 142.04 02.19 143.04 02.10 144.04 02.20 145.04 02.09 146.04 01.98 147.04 02.06 148.04 01.94 149.04 52.20 150.04 52.20 151.04 52.20 152.04 52.20 153.04 52.20 154.04 52.20 155.04 52.20 156.04 52.20 157.04 52.20 158.04 52.20 159.04 52.20 160.04 52.20 161.04 52.20 162.04 52.20 163.04 52.20 164.04 52.20 165.04 52.20 166.04 52.20 167.04 52.20 168.04 52.20 169.04 52.20 170.04 52.20 171.04 52.20 172.04 52.20 173.04 52.20
08 Jul 2008 133.09 03.21 134.09 03.18 135.09 03.13 136.09 03.29 137.09 03.24 138.09 03.18 139.09 03.12 140.09 03.06 141.09 03.19 142.09 03.11 143.09 03.03 144.09 02.95 145.09 03.06 146.09 02.96 147.09 02.86 148.09 02.96 149.09 02.84 150.09 02.72 151.09 02.80 152.09 53.17 153.09 53.17 154.09 53.17 155.09 53.17 156.09 53.17 157.09 53.17 158.09 53.17 159.09 53.17 160.09 53.17 161.09 53.17 162.09 53.17 163.09 53.17 164.09 53.17 165.09 53.17 166.09 53.17 167.09 53.17 168.09 53.17 169.09 53.17 170.09 53.17 171.09 53.17 172.09 53.17
09 Jul 2008 132.14 04.26 133.14 04.24 134.14 04.21 135.14 04.38 136.14 04.34 137.14 04.30 138.14 04.26 139.14 04.21 140.14 04.36 141.14 04.30 142.14 04.24 143.14 04.17 144.14 04.10 145.14 04.23 146.14 04.15 147.14 04.06 148.14 04.17 149.14 04.07 150.14 03.97 151.14 03.86 152.14 03.95 153.14 03.83 154.14 03.70 155.14 54.36 156.14 54.36 157.14 54.36 158.14 54.36 159.14 54.36 160.14 54.36 161.14 54.36 162.14 54.36 163.14 54.36 164.14 54.36 165.14 54.36 166.14 54.36 167.14 54.36 168.14 54.36 169.14 54.36 170.14 54.36 171.14 54.36
10 Jul 2008 131.29 05.09 132.29 05.28 133.29 05.26 134.29 05.24 135.29 05.22 136.29 05.20 137.29 05.17 138.29 05.33 139.29 05.30 140.29 05.25 141.29 05.21 142.29 05.16 143.29 05.11 144.29 05.25 145.29 05.19 146.29 05.12 147.29 05.05 148.29 05.17 149.29 05.09 150.29 05.00 151.29 04.91 152.29 05.01 153.29 04.91 154.29 04.80 155.29 04.89 156.29 04.77 157.29 04.64 158.29 55.35 159.29 55.35 160.29 55.35 161.29 55.35 162.29 55.35 163.29 55.35 164.29 55.35 165.29 55.35 166.29 55.35 167.29 55.35 168.29 55.35 169.29 55.35
11 Jul 2008 130.34 05.09 131.34 05.09 132.34 05.09 133.34 05.08 134.34 05.07 135.34 05.26 136.34 05.25 137.34 05.23 138.34 05.20 139.34 05.18 140.34 05.15 141.34 05.12 142.34 05.28 143.34 05.24 144.34 05.19 145.34 05.14 146.34 05.09 147.34 05.23 148.34 05.17 149.34 05.10 150.34 05.03 151.34 05.16 152.34 05.07 153.34 04.99 154.34 04.90 155.34 05.00 156.34 04.90 157.34 04.79 158.34 04.68 159.34 04.76 160.34 04.63 161.34 55.34 162.34 55.34 163.34 55.34 164.34 55.34 165.34 55.34 166.34 55.34 167.34 55.34 168.34 55.34
12 Jul 2008 129.40 05.06 130.40 05.07 131.40 05.08 132.40 05.09 133.40 05.09 134.40 05.09 135.40 05.09 136.40 05.09 137.40 05.08 138.40 05.27 139.40 05.25 140.40 05.23 141.40 05.21 142.40 05.18 143.40 05.16 144.40 05.12 145.40 05.29 146.40 05.25 147.40 05.20 148.40 05.15 149.40 05.10 150.40 05.24 151.40 05.18 152.40 05.12 153.40 05.05 154.40 04.97 155.40 05.09 156.40 05.01 157.40 04.92 158.40 05.02 159.40 04.92 160.40 04.81 161.40 04.70 162.40 04.78 163.40 04.65 164.40 55.34 165.40 55.34 166.40 55.34 167.40 55.34
13 Jul 2008 128.54 04.78 129.54 04.81 130.54 04.83 131.54 04.85 132.54 05.07 133.54 05.08 134.54 05.09 135.54 05.10 136.54 05.11 137.54 05.11 138.54 05.11 139.54 05.11 140.54 05.10 141.54 05.29 142.54 05.27 143.54 05.26 144.54 05.24 145.54 05.21 146.54 05.18 147.54 05.15 148.54 05.32 149.54 05.28 150.54 05.23 151.54 05.19 152.54 05.13 153.54 05.28 154.54 05.22 155.54 05.15 156.54 05.08 157.54 05.21 158.54 05.13 159.54 05.05 160.54 04.96 161.54 05.06 162.54 04.96 163.54 04.86 164.54 04.75 165.54 04.83 166.54 04.70
14 Jul 2008 127.60 04.67 128.60 04.71 129.60 04.74 130.60 04.77 131.60 04.80 132.60 04.83 133.60 04.86 134.60 05.08 135.60 05.10 136.60 05.11 137.60 05.12 138.60 05.14 139.60 05.14 140.60 05.15 141.60 05.15 142.60 05.14 143.60 05.14 144.60 05.33 145.60 05.32 146.60 05.30 147.60 05.28 148.60 05.26 149.60 05.24 150.60 05.41 151.60 05.37 152.60 05.33 153.60 05.29 154.60 05.25 155.60 05.20 156.60 05.34 157.60 05.29 158.60 05.22 159.60 05.16 160.60 05.28 161.60 05.21 162.60 05.12 163.60 05.04 164.60 05.14 165.60 05.05
15 Jul 2008 126.66 04.50 127.66 04.55 128.66 04.60 129.66 04.65 130.66 04.69 131.66 04.73 132.66 04.77 133.66 04.80 134.66 04.84 135.66 04.87 136.66 04.89 137.66 05.12 138.66 05.14 139.66 05.16 140.66 05.17 141.66 05.18 142.66 05.19 143.66 05.20 144.66 05.20 145.66 05.20 146.66 05.40 147.66 05.39 148.66 05.38 149.66 05.37 150.66 05.35 151.66 05.33 152.66 05.31 153.66 05.48 154.66 05.45 155.66 05.42 156.66 05.38 157.66 05.33 158.66 05.49 159.66 05.44 160.66 05.38 161.66 05.32 162.66 05.25 163.66 05.39 164.66 05.31
16 Jul 2008 125.73 04.50 126.73 04.49 127.73 04.42 128.73 04.48 129.73 04.53 130.73 04.59 131.73 04.64 132.73 04.69 133.73 04.73 134.73 04.77 135.73 04.81 136.73 04.85 137.73 04.89 138.73 04.92 139.73 05.15 140.73 05.17 141.73 05.20 142.73 05.22 143.73 05.24 144.73 05.25 145.73 05.26 146.73 05.27 147.73 05.28 148.73 05.48 149.73 05.48 150.73 05.48 151.73 05.47 152.73 05.46 153.73 05.45 154.73 05.43 155.73 05.61 156.73 05.58 157.73 05.56 158.73 05.52 159.73 05.49 160.73 05.65 161.73 05.60 162.73 05.55 163.73 05.50
17 Jul 2008 124.88 05.22 125.88 05.05 126.88 05.07 127.88 04.88 128.88 04.89 129.88 04.68 130.88 04.66 131.88 04.63 132.88 04.58 133.88 04.64 134.88 04.69 135.88 04.74 136.88 04.79 137.88 04.84 138.88 04.88 139.88 04.92 140.88 04.96 141.88 05.19 142.88 05.22 143.88 05.25 144.88 05.28 145.88 05.30 146.88 05.32 147.88 05.34 148.88 05.36 149.88 05.37 150.88 05.58 151.88 05.58 152.88 05.59 153.88 05.58 154.88 05.58 155.88 05.57 156.88 05.56 157.88 05.75 158.88 05.73 159.88 05.71 160.88 05.68 161.88 05.66 162.88 05.82
18 Jul 2008 123.95 05.92 124.95 05.78 125.95 05.64 126.95 05.69 127.95 05.53 128.95 05.56 129.95 05.58 130.95 05.39 131.95 05.39 132.95 05.18 133.95 05.16 134.95 05.13 135.95 04.88 136.95 04.82 137.95 04.83 138.95 04.88 139.95 04.94 140.95 04.98 141.95 05.03 142.95 05.27 143.95 05.31 144.95 05.35 145.95 05.39 146.95 05.42 147.95 05.45 148.95 05.48 149.95 05.50 150.95 05.52 151.95 05.54 152.95 05.76 153.95 05.77 154.95 05.78 155.95 05.79 156.95 05.79 157.95 05.79 158.95 05.79 159.95 05.98 160.95 05.97 161.95 05.95
19 Jul 2008 123.02 06.47 124.02 06.36 125.02 06.25 126.02 06.34 127.02 06.21 128.02 06.28 129.02 06.14 130.02 06.19 131.02 06.03 132.02 06.06 133.02 05.88 134.02 05.89 135.02 05.89 136.02 05.68 137.02 05.66 138.02 05.62 139.02 05.57 140.02 05.31 141.02 05.23 142.02 05.13 143.02 05.06 144.02 05.31 145.02 05.36 146.02 05.41 147.02 05.45 148.02 05.49 149.02 05.53 150.02 05.57 151.02 05.60 152.02 05.63 153.02 05.66 154.02 05.89 155.02 05.91 156.02 05.93 157.02 05.95 158.02 05.96 159.02 05.97 160.02 05.98 161.02 06.18
20 Jul 2008 122.17 07.00 123.17 06.93 124.17 07.05 125.17 06.96 126.17 06.87 127.17 06.97 128.17 06.87 129.17 06.95 130.17 06.83 131.17 06.90 132.17 06.76 133.17 06.81 134.17 06.65 135.17 06.68 136.17 06.70 137.17 06.51 138.17 06.51 139.17 06.50 140.17 06.47 141.17 06.23 142.17 06.17 143.17 06.10 144.17 06.01 145.17 05.90 146.17 05.77 147.17 05.63 148.17 05.60 149.17 05.65 150.17 05.70 151.17 05.75 152.17 05.79 153.17 05.83 154.17 05.87 155.17 06.11 156.17 06.14 157.17 06.17 158.17 06.19 159.17 06.22 160.17 06.24
21 Jul 2008 121.24 07.52 122.24 07.48 123.24 07.63 124.24 07.57 125.24 07.71 126.24 07.64 127.24 07.56 128.24 07.68 129.24 07.59 130.24 07.70 131.24 07.59 132.24 07.68 133.24 07.56 134.24 07.64 135.24 07.70 136.24 07.55 137.24 07.60 138.24 07.63 139.24 07.45 140.24 07.46 141.24 07.45 142.24 07.44 143.24 07.40 144.24 07.15 145.24 07.09 146.24 07.01 147.24 07.11 148.24 06.98 149.24 06.84 150.24 06.67 151.24 06.48 152.24 06.46 153.24 06.22 154.24 06.14 155.24 06.14 156.24 06.39 157.24 06.43 158.24 06.47 159.24 06.51
22 Jul 2008 120.32 07.86 121.32 08.04 122.32 08.01 123.32 07.98 124.32 08.14 125.32 08.10 126.32 08.26 127.32 08.21 128.32 08.15 129.32 08.29 130.32 08.22 131.32 08.34 132.32 08.26 133.32 08.37 134.32 08.27 135.32 08.36 136.32 08.45 137.32 08.33 138.32 08.39 139.32 08.45 140.32 08.29 141.32 08.32 142.32 08.35 143.32 08.35 144.32 08.35 145.32 08.32 146.32 08.29 147.32 08.23 148.32 08.16 149.32 08.06 150.32 07.95 151.32 08.01 152.32 07.84 153.32 07.85 154.32 07.62 155.32 07.57 156.32 07.48 157.32 07.34 158.32 07.17
23 Jul 2008 119.46 08.35 120.46 08.35 121.46 08.55 122.46 08.55 123.46 08.54 124.46 08.72 125.46 08.70 126.46 08.68 127.46 08.85 128.46 08.82 129.46 08.98 130.46 08.94 131.46 09.09 132.46 09.03 133.46 09.17 134.46 09.10 135.46 09.22 136.46 09.14 137.46 09.24 138.46 09.34 139.46 09.23 140.46 09.31 141.46 09.38 142.46 09.44 143.46 09.29 144.46 09.32 145.46 09.34 146.46 09.35 147.46 09.34 148.46 09.31 149.46 09.46 150.46 09.40 151.46 09.31 152.46 09.40 153.46 09.27 154.46 09.30 155.46 09.11 156.46 09.08 157.46 09.01
24 Jul 2008 118.55 08.88 119.55 08.91 120.55 08.93 121.55 08.95 122.55 09.16 123.55 09.17 124.55 09.18 125.55 09.38 126.55 09.38 127.55 09.58 128.55 09.57 129.55 09.55 130.55 09.73 131.55 09.71 132.55 09.88 133.55 09.84 134.55 10.00 135.55 09.95 136.55 10.10 137.55 10.24 138.55 10.17 139.55 10.29 140.55 10.41 141.55 10.31 142.55 10.41 143.55 10.49 144.55 10.57 145.55 10.63 146.55 10.68 147.55 10.72 148.55 10.74 149.55 10.75 150.55 10.74 151.55 10.71 152.55 10.86 153.55 10.79 154.55 10.89 155.55 10.96 156.55 10.80
25 Jul 2008 117.63 09.24 118.63 09.49 119.63 09.53 120.63 09.57 121.63 09.61 122.63 09.84 123.63 09.87 124.63 09.90 125.63 10.12 126.63 10.14 127.63 10.16 128.63 10.37 129.63 10.38 130.63 10.58 131.63 10.58 132.63 10.78 133.63 10.77 134.63 10.96 135.63 10.94 136.63 11.11 137.63 11.08 138.63 11.25 139.63 11.40 140.63 11.35 141.63 11.49 142.63 11.63 143.63 11.75 144.63 11.67 145.63 11.77 146.63 11.87 147.63 11.95 148.63 12.03 149.63 12.09 150.63 12.13 151.63 12.36 152.63 12.37 153.63 12.36 154.63 12.53 155.63 12.67
26 Jul 2008 116.77 09.79 117.77 09.85 118.77 10.11 119.77 10.17 120.77 10.23 121.77 10.28 122.77 10.54 123.77 10.59 124.77 10.63 125.77 10.88 126.77 10.92 127.77 10.96 128.77 11.19 129.77 11.22 130.77 11.45 131.77 11.48 132.77 11.70 133.77 11.71 134.77 11.93 135.77 11.93 136.77 12.14 137.77 12.14 138.77 12.33 139.77 12.32 140.77 12.50 141.77 12.68 142.77 12.65 143.77 12.81 144.77 12.97 145.77 13.12 146.77 13.26 147.77 13.39 148.77 13.51 149.77 13.62 150.77 13.51 151.77 13.40 152.77 13.47 153.77 13.33 154.77 13.36
27 Jul 2008 115.86 10.52 116.86 10.60 117.86 10.88 118.86 10.96 119.86 11.04 120.86 11.12 121.86 11.39 122.86 11.46 123.86 11.53 124.86 11.79 125.86 11.86 126.86 11.92 127.86 12.18 128.86 12.24 129.86 12.29 130.86 12.54 131.86 12.59 132.86 12.84 133.86 12.88 134.86 13.12 135.86 13.15 136.86 13.39 137.86 13.42 138.86 13.64 139.86 13.66 140.86 13.88 141.86 13.89 142.86 13.89 143.86 13.90 144.86 13.89 145.86 13.68 146.86 13.66 147.86 13.64 148.86 13.61 149.86 13.57 150.86 13.52 151.86 13.46 152.86 13.39 153.86 13.31
28 Jul 2008 114.95 11.07 115.95 11.17 116.95 11.27 117.95 11.56 118.95 11.66 119.95 11.75 120.95 11.85 121.95 12.14 122.95 12.23 123.95 12.31 124.95 12.60 125.95 12.68 126.95 12.77 127.95 13.05 128.95 13.13 129.95 13.20 130.95 13.48 131.95 13.55 132.95 13.82 133.95 13.89 134.95 13.95 135.95 14.01 136.95 13.88 137.95 13.93 138.95 13.79 139.95 13.84 140.95 13.89 141.95 13.73 142.95 13.77 143.95 13.61 144.95 13.65 145.95 13.68 146.95 13.50 147.95 13.52 148.95 13.54 149.95 13.55 150.95 13.35 151.95 13.35 152.95 13.34
29 Jul 2008 114.29 11.88 115.29 11.99 116.29 12.31 117.29 12.42 118.29 12.54 119.29 12.65 120.29 12.96 121.29 13.07 122.29 13.18 123.29 13.28 124.29 13.59 125.29 13.70 126.29 13.80 127.29 14.10 128.29 14.20 129.29 14.30 130.29 14.20 131.29 14.30 132.29 14.19 133.29 14.09 134.29 14.18 135.29 14.07 136.29 14.16 137.29 14.05 138.29 13.93 139.29 14.01 140.29 13.90 141.29 13.98 142.29 13.85 143.29 13.93 144.29 13.80
30 Jul 2008 113.39 12.46 114.39 12.69 115.39 12.92 116.39 13.14 117.39 13.36 118.39 13.57 119.39 13.81 120.39 14.03 121.39 14.16 122.39 14.28 123.39 14.49 124.39 14.50 125.39 14.46 126.39 14.38 127.39 14.50 128.39 14.43 129.39 14.35 130.39 14.47 131.39 14.39 132.39 14.31 133.39 14.42 134.39 14.34 135.39 14.26 136.39 14.37 137.39 14.29 138.39 14.20 139.39 14.31 140.39 14.23 141.39 14.14 142.39 14.25 143.39 14.16
31 Jul 2008 112.49 12.84 113.49 13.08 114.49 13.31 115.49 13.54 116.49 13.77 117.49 14.00 118.49 14.23 119.49 14.46 120.49 14.69 121.49 14.72 122.49 14.94 123.49 14.97 124.49 14.99 125.49 14.94 126.49 15.04 127.49 15.03 128.49 14.97 129.49 14.91 130.49 15.05 131.49 15.00 132.49 14.94 133.49 14.88 134.49 15.02 135.49 14.96 136.49 14.91 137.49 14.85 138.49 14.99 139.49 14.93 140.49 14.87 141.49 15.01 142.49 14.96
01 Aug 2008 111.58 13.91 112.58 14.08 113.58 14.24 114.58 14.40 115.58 14.55 116.58 14.79 117.58 15.02 118.58 15.26 119.58 15.49 120.58 15.53 121.58 15.56 122.58 15.59 123.58 15.62 124.58 15.66 125.58 15.89 126.58 15.92 127.58 15.91 128.58 15.88 129.58 15.84 130.58 16.00 131.58 15.97 132.58 15.93 133.58 15.90 134.58 16.07 135.58 16.03 136.58 16.00 137.58 15.97 138.58 16.14 139.58 16.11 140.58 16.08 141.58 16.05
02 Aug 2008 110.68 15.43 111.68 15.41 112.68 15.39 113.68 15.37 114.68 15.59 115.68 15.84 116.68 16.08 117.68 16.32 118.68 16.36 119.68 16.40 120.68 16.44 121.68 16.68 122.68 16.72 123.68 16.75 124.68 16.79 125.68 16.83 126.68 16.86 127.68 16.90 128.68 17.14 129.68 17.17 130.68 17.21 131.68 17.24 132.68 17.25 133.68 17.44 134.68 17.43 135.68 17.42 136.68 17.42 137.68 17.61 138.68 17.61 139.68 17.61 140.68 17.81
03 Aug 2008 109.78 17.15 110.78 17.14 111.78 17.13 112.78 17.32 113.78 17.32 114.78 17.57 115.78 17.82 116.78 18.06 117.78 18.11 118.78 18.15 119.78 18.19 120.78 18.24 121.78 18.28 122.78 18.32 123.78 18.36 124.78 18.61 125.78 18.65 126.78 18.69 127.78 18.73 128.78 18.77 129.78 18.81 130.78 19.05 131.78 19.10 132.78 19.14 133.78 19.38 134.78 19.42 135.78 19.46 136.78 19.70 137.78 19.74 138.78 19.78 139.78 20.02
04 Aug 2008 108.88 19.73 109.88 19.74 110.88 19.75 111.88 19.75 112.88 19.78 113.88 20.03 114.88 20.28 115.88 20.53 116.88 20.58 117.88 20.63 118.88 20.67 119.88 20.72 120.88 20.77 121.88 20.82 122.88 20.86 123.88 20.91 124.88 20.95 125.88 21.00 126.88 21.25 127.88 21.29 128.88 21.34 129.88 21.38 130.88 21.63 131.88 21.68 132.88 21.72 133.88 21.77 134.88 22.01 135.88 22.06 136.88 22.30 137.88 22.35 138.88 22.40
05 Aug 2008 107.99 23.25 108.99 23.27 109.99 23.29 110.99 23.32 111.99 23.34 112.99 23.49 113.99 23.74 114.99 23.79 115.99 23.84 116.99 23.89 117.99 23.94 118.99 24.00 119.99 24.05 120.99 24.30 121.99 24.35 122.99 24.40 123.99 24.45 124.99 24.50 125.99 24.54 126.99 24.59 127.99 24.84 128.99 24.89 129.99 24.94 130.99 24.99 131.99 25.24 132.99 25.42 133.99 25.69 134.99 25.95 135.99 26.22 136.99 26.49 137.99 26.77
06 Aug 2008 107.09 24.75 108.09 24.79 109.09 24.83 110.09 24.87 111.09 24.91 112.09 24.96 113.09 25.06 114.09 25.12 115.09 25.17 116.09 25.22 117.09 25.28 118.09 25.33 119.09 25.38 120.09 25.43 121.09 25.49 122.09 25.54 123.09 25.79 124.09 25.85 125.09 25.90 126.09 25.95 127.09 26.22 128.09 26.50 129.09 26.77 130.09 27.05 131.09 27.33 132.09 27.62 133.09 27.90 134.09 28.19 135.09 28.48 136.09 28.70 137.09 28.95
07 Aug 2008 106.20 25.04 107.20 25.09 108.20 24.95 109.20 25.01 110.20 25.07 111.20 25.13 112.20 25.24 113.20 25.30 114.20 25.35 115.20 25.41 116.20 25.47 117.20 25.55 118.20 25.62 119.20 25.70 120.20 25.78 121.20 26.06 122.20 26.15 123.20 26.23 124.20 26.52 125.20 26.81 126.20 27.11 127.20 27.40 128.20 27.70 129.20 28.00 130.20 28.25 131.20 28.31 132.20 28.56 133.20 28.62 134.20 28.88 135.20 28.94 136.20 29.20
08 Aug 2008 105.30 25.05 106.30 25.12 107.30 25.20 108.30 25.28 109.30 25.36 110.30 25.24 111.30 25.32 112.30 25.41 113.30 25.50 114.30 25.59 115.30 25.69 116.30 25.78 117.30 25.88 118.30 25.98 119.30 26.08 120.30 26.19 121.30 26.50 122.30 26.81 123.30 27.12 124.30 27.44 125.30 27.75 126.30 27.90 127.30 27.96 128.30 28.22 129.30 28.29 130.30 28.35 131.30 28.61 132.30 28.67 133.30 28.93 134.30 29.00 135.30 29.26
09 Aug 2008 104.41 25.20 105.41 25.29 106.41 25.19 107.41 25.29 108.41 25.39 109.41 25.50 110.41 25.41 111.41 25.52 112.41 25.63 113.41 25.74 114.41 25.86 115.41 25.98 116.41 26.11 117.41 26.24 118.41 26.36 119.41 26.70 120.41 27.03 121.41 27.37 122.41 27.59 123.41 27.85 124.41 27.91 125.41 27.98 126.41 28.04 127.41 28.30 128.41 28.37 129.41 28.43 130.41 28.70 131.41 28.77 132.41 28.83 133.41 29.10 134.41 29.17
10 Aug 2008 103.52 25.35 104.52 25.47 105.52 25.59 106.52 25.52 107.52 25.65 108.52 25.78 109.52 25.71 110.52 25.85 111.52 25.99 112.52 26.14 113.52 26.08 114.52 26.23 115.52 26.39 116.52 26.54 117.52 26.90 118.52 27.27 119.52 27.63 120.52 27.73 121.52 27.79 122.52 28.06 123.52 28.12 124.52 28.19 125.52 28.26 126.52 28.33 127.52 28.60 128.52 28.67 129.52 28.73 130.52 29.00 131.52 29.08 132.52 29.35 133.52 29.42
11 Aug 2008 102.63 25.35 103.63 25.50 104.63 25.45 105.63 25.60 106.63 25.76 107.63 25.73 108.63 25.89 109.63 25.86 110.63 26.04 111.63 26.22 112.63 26.20 113.63 26.38 114.63 26.57 115.63 26.77 116.63 27.16 117.63 27.56 118.63 27.68 119.63 27.75 120.63 27.82 121.63 28.09 122.63 28.16 123.63 28.23 124.63 28.30 125.63 28.38 126.63 28.65 127.63 28.72 128.63 28.80 129.63 29.07 130.63 29.15 131.63 29.42 132.63 29.50
12 Aug 2008 101.74 25.30 102.74 25.35 103.74 25.33 104.74 25.52 105.74 25.51 106.74 25.71 107.74 25.72 108.74 25.73 109.74 25.94 110.74 25.96 111.74 26.19 112.74 26.42 113.74 26.45 114.74 26.69 115.74 27.13 116.74 27.49 117.74 27.56 118.74 27.63 119.74 27.90 120.74 27.98 121.74 28.05 122.74 28.13 123.74 28.21 124.74 28.48 125.74 28.56 126.74 28.64 127.74 28.72 128.74 29.00 129.74 29.08 130.74 29.36 131.74 29.44
13 Aug 2008 100.85 25.39 101.85 25.40 102.85 25.42 103.85 25.45 104.85 25.48 105.85 25.73 106.85 25.78 107.85 25.84 108.85 25.90 109.85 25.97 110.85 26.25 111.85 26.34 112.85 26.43 113.85 26.73 114.85 27.03 115.85 27.50 116.85 27.78 117.85 27.86 118.85 27.93 119.85 28.01 120.85 28.09 121.85 28.17 122.85 28.26 123.85 28.54 124.85 28.62 125.85 28.71 126.85 28.99 127.85 29.08 128.85 29.16 129.85 29.45 130.85 29.54
14 Aug 2008 099.96 25.13 100.96 25.17 101.96 25.23 102.96 25.30 103.96 25.38 104.96 25.47 105.96 25.58 106.96 25.69 107.96 25.62 108.96 25.76 109.96 25.91 110.96 26.07 111.96 26.24 112.96 26.42 113.96 26.60 114.96 27.00 115.96 27.59 116.96 27.71 117.96 27.80 118.96 27.88 119.96 27.97 120.96 28.05 121.96 28.34 122.96 28.43 123.96 28.52 124.96 28.61 125.96 28.90 126.96 28.99 127.96 29.08 128.96 29.38 129.96 29.47
15 Aug 2008 099.07 24.77 100.07 24.83 101.07 24.90 102.07 25.00 103.07 25.11 104.07 25.05 105.07 25.21 106.07 25.20 107.07 25.40 108.07 25.42 109.07 25.47 110.07 25.53 111.07 25.81 112.07 25.91 113.07 26.02 114.07 26.34 115.07 26.66 116.07 27.20 117.07 27.56 118.07 27.65 119.07 27.94 120.07 28.03 121.07 28.13 122.07 28.22 123.07 28.32 124.07 28.61 125.07 28.71 126.07 28.81 127.07 29.11 128.07 29.21 129.07 29.31
16 Aug 2008 098.18 24.23 099.18 24.40 100.18 24.40 101.18 24.43 102.18 24.50 103.18 24.61 104.18 24.57 105.18 24.59 106.18 24.66 107.18 24.74 108.18 24.90 109.18 24.91 110.18 24.97 111.18 25.08 112.18 25.21 113.18 25.38 114.18 25.56 115.18 25.75 116.18 26.15 117.18 26.75 118.18 27.47 119.18 27.56 120.18 27.66 121.18 27.76 122.18 28.06 123.18 28.17 124.18 28.27 125.18 28.38 126.18 28.69 127.18 28.79 128.18 29.11
17 Aug 2008 097.30 23.77 098.30 23.87 099.30 23.76 100.30 23.82 101.30 23.90 102.30 24.16 103.30 24.23 104.30 24.29 105.30 24.36 106.30 24.43 107.30 24.51 108.30 11.05 109.30 11.17 110.30 11.49 111.30 11.61 112.30 11.93 113.30 25.00 114.30 25.09 115.30 25.18 116.30 25.28 117.30 25.38 118.30 25.48 119.30 26.59 120.30 27.48 121.30 27.59 122.30 27.70 123.30 27.81 124.30 28.12 125.30 28.24 126.30 28.36 127.30 28.68
18 Aug 2008 096.41 08.42 097.41 08.53 098.41 08.64 099.41 08.75 100.41 09.06 101.41 09.16 102.41 23.78 103.41 23.84 104.41 23.91 105.41 23.97 106.41 24.04 107.41 24.11 108.41 24.19 109.41 24.27 110.41 24.35 111.41 24.43 112.41 24.52 113.41 24.61 114.41 24.70 115.41 25.00 116.41 25.10 117.41 25.20 118.41 25.30 119.41 25.41 120.41 25.52 121.41 25.63 122.41 27.55 123.41 27.67 124.41 27.79 125.41 28.11 126.41 28.24
19 Aug 2008 095.52 22.16 096.52 22.60 097.52 22.70 098.52 22.87 099.52 23.32 100.52 23.36 101.52 23.41 102.52 23.47 103.52 23.52 104.52 23.58 105.52 23.65 106.52 23.71 107.52 23.78 108.52 23.85 109.52 24.13 110.52 24.21 111.52 24.29 112.52 24.37 113.52 24.43 114.52 24.48 115.52 24.57 116.52 11.26 117.52 11.31 118.52 11.56 119.52 11.81 120.52 11.85 121.52 12.09 122.52 12.33 123.52 12.36 124.52 12.58 125.52 12.81
20 Aug 2008 094.63 19.19 095.63 19.93 096.63 20.50 097.63 21.31 098.63 21.97 099.63 22.90 100.63 22.97 101.63 23.01 102.63 23.05 103.63 23.10 104.63 23.15 105.63 23.21 106.63 23.26 107.63 23.53 108.63 23.56 109.63 23.51 110.63 23.43 111.63 23.43 112.63 23.37 113.63 10.13 114.63 10.38 115.63 10.41 116.63 10.65 117.63 10.68 118.63 10.90 119.63 10.92 120.63 11.14 121.63 11.35 122.63 11.36 123.63 11.56 124.63 11.76
21 Aug 2008 093.75 15.69 094.75 15.83 095.75 16.11 096.75 16.38 097.75 16.86 098.75 17.33 099.75 17.59 100.75 18.25 101.75 18.91 102.75 19.56 103.75 20.60 104.75 21.82 105.75 22.88 106.75 22.79 107.75 22.89 108.75 22.84 109.75 22.79 110.75 22.64 111.75 09.65 112.75 09.88 113.75 09.91 114.75 09.93 115.75 10.15 116.75 10.17 117.75 10.38 118.75 10.39 119.75 10.59 120.75 10.79 121.75 10.78 122.75 10.97 123.75 10.95
22 Aug 2008 092.86 13.29 093.86 13.22 094.86 13.34 095.86 13.37 096.86 13.48 097.86 13.54 098.86 13.57 099.86 13.55 100.86 13.70 101.86 13.79 102.86 13.81 103.86 13.74 104.86 13.76 105.86 13.83 106.86 13.71 107.86 09.45 108.86 09.48 109.86 09.51 110.86 09.74 111.86 09.76 112.86 09.78 113.86 10.00 114.86 10.01 115.86 10.22 116.86 10.22 117.86 10.22 118.86 10.42 119.86 10.41 120.86 10.59 121.86 10.77 122.86 10.74
23 Aug 2008 091.97 11.21 092.97 11.08 093.97 11.05 094.97 11.09 095.97 10.97 096.97 10.82 097.97 10.74 098.97 10.58 099.97 10.59 100.97 10.45 101.97 10.25 102.97 09.99 103.97 09.66 104.97 09.24 105.97 08.93 106.97 08.80 107.97 09.03 108.97 09.06 109.97 09.08 110.97 09.30 111.97 09.31 112.97 09.33 113.97 09.53 114.97 09.54 115.97 09.54 116.97 09.73 117.97 09.72 118.97 09.71 119.97 09.89 120.97 09.87 121.97 10.04
24 Aug 2008 091.08 09.43 092.08 09.32 093.08 09.16 094.08 09.14 095.08 09.06 096.08 08.91 097.08 08.67 098.08 08.53 099.08 08.47 100.08 08.25 101.08 08.03 102.08 07.72 103.08 07.89 104.08 07.93 105.08 07.96 106.08 07.99 107.08 08.02 108.08 08.24 109.08 08.26 110.08 08.28 111.08 08.29 112.08 08.51 113.08 08.51 114.08 08.51 115.08 08.71 116.08 08.71 117.08 08.70 118.08 08.89 119.08 08.87 120.08 08.85 121.08 09.02
25 Aug 2008 100.20 06.81 101.20 06.85 102.20 07.08 103.20 07.12 104.20 07.15 105.20 07.18 106.20 07.21 107.20 07.43 108.20 07.46 109.20 07.47 110.20 07.49
26 Aug 2008 099.31 06.41 100.31 06.45 101.31 06.49 102.31 06.53 103.31 06.57 104.31 06.60 105.31 06.63 106.31 06.85 107.31 06.88 108.31 06.90 109.31 06.91
27 Aug 2008 098.42 05.73 099.42 05.77 100.42 05.81 101.42 05.85 102.42 05.89 103.42 06.13 104.42 06.16 105.42 06.19 106.42 06.22 107.42 06.24 108.42 06.26
28 Aug 2008 097.53 05.33 098.53 05.38 099.53 05.42 100.53 05.47 101.53 05.51 102.53 05.55 103.53 05.59 104.53 05.62 105.53 05.65 106.53 05.68 107.53 05.91
29 Aug 2008 096.64 04.87 097.64 04.87 098.64 04.93 099.64 04.98 100.64 05.02 101.64 05.27 102.64 05.31 103.64 05.35 104.64 05.39 105.64 05.42 106.64 05.45
30 Aug 2008 095.75 04.67 096.75 04.64 097.75 04.59 098.75 04.64 099.75 04.70 100.75 04.75 101.75 04.80 102.75 04.84 103.75 04.89 104.75 04.93 105.75 04.96
31 Aug 2008 094.86 04.65 095.86 04.66 096.86 04.46 097.86 04.45 098.86 04.44 099.86 04.49 100.86 04.55 101.86 04.60 102.86 04.65 103.86 04.70 104.86 04.75
01 Sep 2008 093.97 04.76 094.97 04.60 095.97 04.64 096.97 04.46 097.97 04.48 098.97 04.29 099.97 04.29 100.97 04.35 101.97 04.41 102.97 04.47 103.97 04.52
02 Sep 2008 093.07 04.81 094.07 04.88 095.07 04.74 096.07 04.60 097.07 04.65 098.07 04.49 099.07 04.52 100.07 04.35 101.07 04.17 102.07 04.21 103.07 04.27
03 Sep 2008 092.18 05.00 093.18 04.89 094.18 04.78 095.18 04.87 096.18 04.74 097.18 04.61 098.18 04.68 099.18 04.53 100.18 04.58 101.18 04.42 102.18 04.26
04 Sep 2008 091.28 05.14 092.28 05.05 093.28 04.97 094.28 04.87 095.28 04.97 096.28 04.87 097.28 04.76 098.28 04.84 099.28 04.72 100.28 04.59 101.28 04.65
05 Sep 2008 090.39 05.23 091.39 05.16 092.39 05.10 093.39 05.02 094.39 05.14 095.39 05.06 096.39 04.97 097.39 04.88 098.39 04.98 099.39 04.88 100.39 04.77
06 Sep 2008 089.49 05.27 090.49 05.22 091.49 05.17 092.49 05.12 093.49 05.26 094.49 05.20 095.49 05.13 096.49 05.06 097.49 05.18 098.49 05.10 099.49 05.01
07 Sep 2008 088.59 05.25 089.59 05.22 090.59 05.39 091.59 05.36 092.59 05.32 093.59 05.27 094.59 05.23 095.59 05.37 096.59 05.32 097.59 05.26 098.59 05.19
08 Sep 2008 087.69 05.39 088.69 05.38 089.69 05.36 090.69 05.34 091.69 05.32 092.69 05.30 093.69 05.47 094.69 05.43 095.69 05.40 096.69 05.35 097.69 05.31
09 Sep 2008 086.79 05.27 087.79 05.28 088.79 05.48 089.79 05.48 090.79 05.47 091.79 05.46 092.79 05.45 093.79 05.43 094.79 05.41 095.79 05.59 096.79 05.56
10 Sep 2008 085.88 05.31 086.88 05.33 087.88 05.34 088.88 05.36 089.88 05.37 090.88 05.57 091.88 05.58 092.88 05.58 093.88 05.58 094.88 05.57 095.88 05.56
11 Sep 2008 084.98 05.36 085.98 05.40 086.98 05.43 087.98 05.45 088.98 05.48 089.98 05.50 090.98 05.52 091.98 05.54 092.98 05.75 093.98 05.76 094.98 05.77
12 Sep 2008 084.07 05.32 085.07 05.37 086.07 05.42 087.07 05.46 088.07 05.50 089.07 05.54 090.07 05.57 091.07 05.60 092.07 05.63 093.07 05.66 094.07 05.88
13 Sep 2008 083.16 05.13 084.16 05.19 085.16 05.45 086.16 05.51 087.16 05.56 088.16 05.61 089.16 05.66 090.16 05.71 091.16 05.75 092.16 05.80 093.16 05.83
14 Sep 2008 082.25 05.15 083.25 05.22 084.25 05.29 085.25 05.36 086.25 05.63 087.25 05.70 088.25 05.76 089.25 05.82 090.25 05.88 091.25 05.93 092.25 05.99
15 Sep 2008 081.33 05.02 082.33 05.11 083.33 05.19 084.33 05.27 085.33 05.35 086.33 05.43 087.33 05.51 091.33 05.39
16 Sep 2008 080.42 04.42 081.42 04.58 082.42 04.67 083.42 04.75 084.42 04.66 085.42 04.76 086.42 04.64 087.42 04.73 088.42 04.82 089.42 04.70 090.42 04.78
17 Sep 2008 079.50 03.65 080.50 03.72 081.50 03.78 082.50 03.95 083.50 04.06 084.50 04.14 085.50 04.06 086.50 04.16 087.50 04.06 088.50 04.16 089.50 04.05
18 Sep 2008 078.58 02.92 079.58 03.00 080.58 03.08 081.58 03.16 082.58 03.23 083.58 03.29 084.58 03.50 085.58 03.61 086.58 03.53 087.58 03.63 088.58 03.54
19 Sep 2008 082.66 02.70 083.66 02.77 084.66 02.84 085.66 02.91 086.66 03.14 087.66 03.23
20 Sep 2008 085.74 02.47 086.74 02.54
25 Sep 2008 078.08 02.74 079.08 02.71 080.08 02.89 081.08 03.06 082.08 03.23
26 Sep 2008 071.14 63.41 072.14 03.31 073.14 03.30 074.14 03.48 075.14 03.66 076.14 03.65 077.14 03.83 078.14 04.01 079.14 04.19 080.14 04.37 081.14 04.56
27 Sep 2008 070.19 65.30 071.19 65.30 072.19 65.30 073.19 05.25 074.19 05.24 075.19 05.43 076.19 05.62 077.19 05.81 078.19 06.00 079.19 06.19 080.19 06.38
28 Sep 2008 069.25 67.73 070.25 67.73 071.25 67.73 072.25 07.71 073.25 07.71 074.25 07.91 075.25 08.11 076.25 08.30 077.25 08.48 078.25 08.56 079.25 08.83
29 Sep 2008 068.30 70.42 069.30 70.42 070.30 10.66 071.30 10.67 072.30 10.87 073.30 11.08 074.30 11.23 075.30 11.49 076.30 11.57 077.30 11.64 078.30 11.71
30 Sep 2008 067.35 15.02 068.35 15.03 069.35 15.24 070.35 15.45 071.35 15.46 072.35 15.67 073.35 15.85 074.35 15.92 075.35 16.18 076.35 16.25 077.35 16.31
01 Oct 2008 066.39 24.76 067.39 24.78 068.39 25.00 069.39 25.22 070.39 25.24 071.39 25.46 072.39 25.68 073.39 25.81 074.39 25.87 075.39 26.14 076.39 26.20
02 Oct 2008 065.44 24.49 066.44 24.72 067.44 24.74 068.44 24.97 069.44 25.19 070.44 25.22 071.44 25.45 072.44 25.68 073.44 25.85 074.44 26.11 075.44 26.17
03 Oct 2008 064.48 24.44 065.48 24.67 066.48 24.70 067.48 24.73 068.48 24.96 069.48 25.19 070.48 25.23 071.48 25.46 072.48 25.70 073.48 25.94 074.48 26.17
04 Oct 2008 063.51 24.05 064.51 24.08 065.51 24.32 066.51 24.35 067.51 24.59 068.51 24.63 069.51 24.87 070.51 24.91 071.51 25.15 072.51 25.39 073.51 25.64
05 Oct 2008 062.54 23.36 063.54 23.39 064.54 23.43 065.54 23.67 066.54 23.70 067.54 23.74 068.54 23.99 069.54 24.03 070.54 24.28 071.54 24.32 072.54 24.57
06 Oct 2008 061.57 21.77 062.57 21.80 063.57 21.84 064.57 21.87 065.57 22.11 066.57 22.15 067.57 22.19 068.57 22.43 069.57 22.48 070.57 22.52 071.57 22.77
07 Oct 2008 060.60 20.14 061.60 20.35 062.60 20.39 063.60 20.44 064.60 20.68 065.60 20.72 066.60 20.96 067.60 21.00 068.60 21.05 069.60 21.29 070.60 21.33
08 Oct 2008 059.62 19.07 060.62 19.11 061.62 19.14 062.62 19.38 063.62 19.41 064.62 19.65 065.62 19.69 066.62 19.92 067.62 19.96 068.62 20.20 069.62 20.24
09 Oct 2008 058.64 17.86 059.64 17.89 060.64 18.11 061.64 18.14 062.64 18.37 063.64 18.40 064.64 18.63 065.64 18.67 066.64 18.90 067.64 18.93 068.64 19.16
10 Oct 2008 057.66 16.72 058.66 16.94 059.66 16.96 060.66 16.99 061.66 17.21 062.66 17.23 063.66 17.45 064.66 17.58 065.66 17.54 066.66 17.70 067.66 17.66
11 Oct 2008 056.67 15.54 057.67 15.75 058.67 15.76 059.67 15.97 060.67 15.97 061.67 16.09 062.67 16.01 063.67 16.12 064.67 16.24 065.67 16.16 066.67 16.27
12 Oct 2008 055.68 14.67 056.68 14.57 057.68 14.65 058.68 14.74 059.68 14.62 060.68 14.70 061.68 14.78 062.68 14.66 063.68 14.73 064.68 14.80 065.68 14.87
13 Oct 2008 054.69 13.52 055.69 13.38 056.69 13.44 057.69 13.50 058.69 13.56 059.69 13.41 060.69 13.46 061.69 13.50 062.69 13.54 063.69 13.58 064.69 13.61
14 Oct 2008 053.69 12.31 054.69 12.15 055.69 12.19 056.69 12.23 057.69 12.26 058.69 12.29 059.69 12.32 060.69 12.34 061.69 12.36 062.69 12.37 063.69 12.38
15 Oct 2008 052.69 11.14 053.69 11.17 054.69 11.20 055.69 11.22 056.69 11.24 057.69 11.26 058.69 11.27 059.69 11.28 060.69 11.28 061.69 11.27 062.69 11.27
16 Oct 2008 051.69 10.29 052.69 10.31 053.69 10.33 054.69 10.34 055.69 10.35 056.69 10.36 057.69 10.36 058.69 10.36 059.69 10.35 060.69 10.34 061.69 10.32
17 Oct 2008 050.68 09.41 051.68 09.43 052.68 09.24 053.68 09.26 054.68 09.26 055.68 09.26 056.68 09.26 057.68 09.26 058.68 09.25 059.68 09.43 060.68 09.41
18 Oct 2008 049.67 08.36 050.67 08.38 051.67 08.59 052.67 08.60 053.67 08.61 054.67 08.61 055.67 08.61 056.67 08.60 057.67 08.59 058.67 08.58 059.67 08.56
19 Oct 2008 048.66 07.54 049.66 07.56 050.66 07.57 051.66 07.78 052.66 07.79 053.66 07.79 054.66 07.79 055.66 07.79 056.66 07.78 057.66 07.77 058.66 07.75
20 Oct 2008 047.64 06.95 048.64 06.97 049.64 06.99 050.64 07.20 051.64 07.21 052.64 07.22 053.64 07.22 054.64 07.22 055.64 07.22 056.64 07.21 057.64 07.20
21 Oct 2008 046.62 06.28 047.62 06.30 048.62 06.32 049.62 06.54 050.62 06.55 051.62 06.56 052.62 06.57 053.62 06.57 054.62 06.58 055.62 06.57 056.62 06.57
22 Oct 2008 045.59 05.81 046.59 06.03 047.59 06.06 048.59 06.08 049.59 06.10 050.59 06.12 051.59 06.13 052.59 06.14 053.59 06.15 054.59 06.15 055.59 06.15
23 Oct 2008 044.56 05.43 045.56 05.47 046.56 05.50 047.56 05.53 048.56 05.55 049.56 05.58 050.56 05.39 051.56 05.41 052.56 05.43 053.56 05.44 054.56 05.44
24 Oct 2008 043.53 04.97 044.53 05.02 045.53 05.05 046.53 05.09 047.53 04.92 048.53 04.95 049.53 04.98 050.53 05.00 051.53 05.02 052.53 05.04 053.53 05.06
25 Oct 2008 042.50 04.48 043.50 04.53 044.50 04.57 045.50 04.41 046.50 04.45 047.50 04.49 048.50 04.53 049.50 04.56 050.50 04.39 051.50 04.41 052.50 04.44
26 Oct 2008 041.46 04.03 042.46 04.08 043.46 03.94 044.46 03.99 045.46 04.03 046.46 04.08 047.46 03.92 048.46 03.96 049.46 04.00 050.46 04.04 051.46 04.07
27 Oct 2008 040.42 03.35 041.42 03.41 042.42 03.48 043.42 03.54 044.42 03.39 045.42 03.45 046.42 03.50 047.42 03.55 048.42 03.40 049.42 03.44 050.42 03.48
28 Oct 2008 039.38 02.84 040.38 02.91 041.38 02.79 042.38 02.86 043.38 02.92 044.38 02.79 045.38 02.85 046.38 02.91 047.38 02.97 048.38 02.82 049.38 02.87
04 Nov 2008 031.98 51.62 032.98 51.62 033.98 51.62
05 Nov 2008 030.91 51.65 031.91 51.65 032.91 51.65 033.91 51.65 034.91 51.65 035.91 51.65 036.91 51.65
06 Nov 2008 029.84 51.70 030.84 51.70 031.84 51.70 032.84 51.70 033.84 51.70 034.84 51.70 035.84 51.70 036.84 51.70 037.84 51.70 038.84 51.70 039.84 51.70
07 Nov 2008 028.77 51.75 029.77 51.75 030.77 51.75 031.77 51.75 032.77 51.75 033.77 51.75 034.77 51.75 035.77 51.75 036.77 51.75 037.77 51.75 038.77 51.75
08 Nov 2008 027.70 51.82 028.70 51.82 029.70 51.82 030.70 51.82 031.70 51.82 032.70 51.82 033.70 51.82 034.70 51.82 035.70 51.82 036.70 51.82 037.70 51.82
09 Nov 2008 026.62 51.90 027.62 51.90 028.62 51.90 029.62 51.90 030.62 51.90 031.62 51.90 032.62 51.90 033.62 51.90 034.62 51.90 035.62 51.90 036.62 51.90
10 Nov 2008 025.54 52.00 026.54 52.00 027.54 52.00 028.54 52.00 029.54 52.00 030.54 52.00 031.54 52.00 032.54 52.00 033.54 52.00 034.54 52.00 035.54 52.00
11 Nov 2008 024.46 52.12 025.46 52.12 026.46 52.12 027.46 52.12 028.46 52.12 029.46 52.12 030.46 52.12 031.46 52.12 032.46 52.12 033.46 52.12 034.46 52.12
12 Nov 2008 023.37 52.26 024.37 52.26 025.37 52.26 026.37 52.26 027.37 52.26 028.37 52.26 029.37 52.26 030.37 52.26 031.37 52.26 032.37 52.26 033.37 52.26
13 Nov 2008 022.29 52.43 023.29 52.43 024.29 52.43 025.29 52.43 026.29 52.43 027.29 52.43 028.29 52.43 029.29 52.43 030.29 52.43 031.29 52.43 032.29 52.43
14 Nov 2008 021.20 52.63 022.20 52.63 023.20 52.63 024.20 52.63 025.20 52.63 026.20 52.63 027.20 52.63 028.20 52.63 029.20 52.63 030.20 52.63 031.20 52.63
15 Nov 2008 020.11 55.39 021.11 55.39 022.11 55.39 023.11 55.39 024.11 55.39 025.11 55.39 026.11 55.39 027.11 55.39 028.11 55.39 029.11 55.39 030.11 55.39
16 Nov 2008 019.02 55.53 020.02 55.53 021.02 55.53 022.02 55.53 023.02 55.53 024.02 55.53 025.02 55.53 026.02 55.53 027.02 55.53 028.02 55.53 029.02 55.53
17 Nov 2008 017.93 55.70 018.93 55.70 019.93 55.70 020.93 55.70 021.93 55.70 022.93 55.70 023.93 55.70 024.93 55.70 025.93 55.70 026.93 55.70 027.93 55.70
18 Nov 2008 016.84 55.91 017.84 55.91 018.84 55.91 019.84 55.91 020.84 55.91 021.84 55.91 022.84 55.91 023.84 55.91 024.84 55.91 025.84 55.91 026.84 55.91
19 Nov 2008 015.74 56.16 016.74 56.16 017.74 56.16 018.74 56.16 019.74 56.16 020.74 56.16 021.74 56.16 022.74 56.16 023.74 56.16 024.74 56.16 025.74 56.16
20 Nov 2008 014.65 56.46 015.65 56.46 016.65 56.46 017.65 56.46 018.65 56.46 019.65 56.46 020.65 56.46 021.65 56.46 022.65 56.46 023.65 56.46 024.65 56.46
21 Nov 2008 013.55 56.82 014.55 56.82 015.55 56.82 016.55 56.82 017.55 56.82 018.55 56.82 019.55 56.82 020.55 56.82 021.55 56.82 022.55 56.82 023.55 56.82
22 Nov 2008 012.45 57.25 013.45 57.25 014.45 57.25 015.45 57.25 016.45 57.25 017.45 57.25 018.45 57.25 019.45 57.25 020.45 57.25 021.45 57.25 022.45 57.25
23 Nov 2008 011.36 57.74 012.36 57.74 013.36 57.74 014.36 57.74 015.36 57.74 016.36 57.74 017.36 57.74 018.36 57.74 019.36 57.74 020.36 57.74 021.36 57.74
24 Nov 2008 010.26 58.25 011.26 58.25 012.26 58.25 013.26 58.25 014.26 58.25 015.26 58.25 016.26 58.25 017.26 58.25 018.26 58.25 019.26 58.25 020.26 58.25
25 Nov 2008 009.16 58.70 010.16 58.70 011.16 58.70 012.16 58.70 013.16 58.70 014.16 58.70 015.16 58.70 016.16 58.70 017.16 58.70 018.16 58.70 019.16 58.70
26 Nov 2008 008.06 58.97 009.06 58.97 010.06 58.97 011.06 58.97 012.06 58.97 013.06 58.97 014.06 58.97 015.06 58.97 016.06 58.97 017.06 58.97 018.06 58.97
27 Nov 2008 006.96 91.32 007.96 91.32 008.96 91.32 009.96 91.32 010.96 91.32 011.96 91.32 012.96 91.32 013.96 91.32 014.96 91.32 015.96 91.32 016.96 91.32
28 Nov 2008 005.86 76.42 006.86 76.42 007.86 76.42 008.86 76.42 009.86 76.42 010.86 76.42 011.86 76.42 012.86 76.42 013.86 76.42 014.86 76.42 015.86 76.42
29 Nov 2008 004.76 72.56 005.76 72.56 006.76 72.56 007.76 72.56 008.76 72.56 009.76 72.56 010.76 72.56 011.76 72.56 012.76 72.56 013.76 72.56 014.76 72.56
30 Nov 2008 003.66 69.62 004.66 69.62 005.66 69.62 006.66 69.62 007.66 69.62 008.66 08.95 009.66 09.02 010.66 09.30 011.66 09.37 012.66 09.44 013.66 09.71
01 Dec 2008 002.56 07.21 003.56 07.25 004.56 07.44 005.56 07.64 006.56 07.63 007.56 07.79 008.56 08.02 009.56 08.13 010.56 08.20 011.56 08.47 012.56 08.54
02 Dec 2008 001.47 05.94 002.47 06.12 003.47 06.11 004.47 06.29 005.47 06.48 006.47 06.46 007.47 06.65 008.47 06.83 009.47 07.02 010.47 07.20 011.47 07.39
03 Dec 2008 000.37 04.87 001.37 04.85 002.37 05.03 003.37 05.00 004.37 05.18 005.37 05.36 006.37 05.53 007.37 05.51 008.37 05.68 009.37 05.85 010.37 06.03
04 Dec 2008 359.27 03.56 000.27 03.73 001.27 03.70 002.27 03.87 003.27 04.03 004.27 04.00 005.27 04.17 006.27 04.33 007.27 04.30 008.27 04.46 009.27 04.63
05 Dec 2008 358.18 02.84 359.18 02.80 000.18 02.96 001.18 02.92 002.18 03.08 003.18 03.24 004.18 03.20 005.18 03.36 006.18 03.51 007.18 03.67 008.18 03.80
06 Dec 2008 005.08 02.66 006.08 02.73 007.08 03.00
14 Dec 2008 348.37 51.88 349.37 51.88
15 Dec 2008 347.29 51.81 348.29 51.81 349.29 51.81 350.29 51.81 351.29 51.81
16 Dec 2008 346.21 51.74 347.21 51.74 348.21 51.74 349.21 51.74 350.21 51.74 351.21 51.74 352.21 51.74 353.21 51.74
17 Dec 2008 345.14 51.69 346.14 51.69 347.14 51.69 348.14 51.69 349.14 51.69 350.14 51.69 351.14 51.69 352.14 51.69 353.14 51.69 354.14 51.69 355.14 51.69
18 Dec 2008 344.06 51.65 345.06 51.65 346.06 51.65 347.06 51.65 348.06 51.65 349.06 51.65 350.06 51.65 351.06 51.65 352.06 51.65 353.06 51.65 354.06 51.65
19 Dec 2008 342.99 51.61 343.99 51.61 344.99 51.61 345.99 51.61 346.99 51.61 347.99 51.61 348.99 51.61 349.99 51.61 350.99 51.61 351.99 51.61 352.99 51.61
20 Dec 2008 341.92 51.59 342.92 51.59 343.92 51.59 344.92 51.59 345.92 51.59 346.92 51.59 347.92 51.59 348.92 51.59 349.92 51.59 350.92 51.59 351.92 51.59
21 Dec 2008 340.85 51.57 341.85 51.57 342.85 51.57 343.85 51.57 344.85 51.57 345.85 51.57 346.85 51.57 347.85 51.57 348.85 51.57 349.85 51.57 350.85 51.57
22 Dec 2008 339.79 51.55 340.79 51.55 341.79 51.55 342.79 51.55 343.79 51.55 344.79 51.55 345.79 51.55 346.79 51.55 347.79 51.55 348.79 51.55 349.79 51.55
23 Dec 2008 338.73 51.55 339.73 51.55 340.73 51.55 341.73 51.55 342.73 51.55 343.73 51.55 344.73 51.55 345.73 51.55 346.73 51.55 347.73 51.55 348.73 51.55
24 Dec 2008 337.67 51.54 338.67 51.54 339.67 51.54 340.67 51.54 341.67 51.54 342.67 51.54 343.67 51.54 344.67 51.54 345.67 51.54 346.67 51.54 347.67 51.54
25 Dec 2008 336.61 53.55 337.61 53.55 338.61 53.55 339.61 53.55 340.61 53.55 341.61 53.55 342.61 53.55 343.61 53.55 344.61 53.55 345.61 53.55 346.61 53.55
26 Dec 2008 335.56 53.55 336.56 53.55 337.56 53.55 338.56 53.55 339.56 53.55 340.56 53.55 341.56 53.55 342.56 53.55 343.56 53.55 344.56 53.55 345.56 53.55
27 Dec 2008 334.51 53.57 335.51 53.57 336.51 53.57 337.51 53.57 338.51 53.57 339.51 53.57 340.51 53.57 341.51 53.57 342.51 53.57 343.51 53.57 344.51 53.57
28 Dec 2008 333.46 53.59 334.46 53.59 335.46 53.59 336.46 53.59 337.46 53.59 338.46 53.59 339.46 53.59 340.46 53.59 341.46 53.59 342.46 53.59 343.46 53.59