;;File created using SAA zone 5 
02 Jul 2007 118.67 03.62 119.67 03.70 120.67 03.58 121.67 03.65 122.67 03.72 123.67 03.79 124.67 03.85 125.67 03.91 126.67 03.97 127.67 04.02 128.67 04.07 129.67 04.11 130.67 03.95 131.67 03.99 132.67 04.03 133.67 04.06 134.67 04.09 135.67 04.11 136.67 04.14 137.67 04.16 138.67 04.17 139.67 04.19 140.67 04.20 141.67 04.20 142.67 04.21 143.67 04.21 144.67 04.21 145.67 04.20 146.67 04.20 147.67 04.19 148.67 04.17 149.67 04.16 150.67 04.14 151.67 04.12 152.67 04.09 153.67 04.06 154.67 04.03 155.67 04.00 156.67 03.96 157.67 03.92 158.67 03.88 159.67 03.84
03 Jul 2007 117.50 03.25 118.50 03.14 119.50 03.23 120.50 03.32 121.50 03.40 122.50 03.48 123.50 03.55 124.50 03.63 125.50 03.69 126.50 03.76 127.50 03.82 128.50 03.68 129.50 03.73 130.50 03.78 131.50 03.83 132.50 03.87 133.50 03.92 134.50 03.95 135.50 03.99 136.50 04.02 137.50 04.05 138.50 04.08 139.50 04.10 140.50 04.12 141.50 04.14 142.50 04.15 143.50 04.16 144.50 04.17 145.50 04.17 146.50 04.18 147.50 04.18 148.50 04.17 149.50 04.17 150.50 04.16 151.50 04.14 152.50 04.13 153.50 04.11 154.50 04.09 155.50 04.06 156.50 04.04 157.50 04.01 158.50 03.97
04 Jul 2007 116.36 03.28 117.36 03.20 118.36 03.30 119.36 03.21 120.36 03.11 121.36 03.18 122.36 03.27 123.36 03.35 124.36 03.43 125.36 03.51 126.36 03.38 127.36 03.45 128.36 03.51 129.36 03.57 130.36 03.63 131.36 03.69 132.36 03.74 133.36 03.79 134.36 03.84 135.36 03.88 136.36 03.92 137.36 03.96 138.36 03.99 139.36 04.03 140.36 04.05 141.36 04.08 142.36 04.10 143.36 04.12 144.36 04.14 145.36 04.15 146.36 04.16 147.36 04.17 148.36 04.17 149.36 04.18 150.36 04.18 151.36 04.17 152.36 04.16 153.36 04.15 154.36 04.14 155.36 04.13 156.36 04.11 157.36 04.09
05 Jul 2007 115.85 03.74 116.85 03.66 117.85 03.57 118.85 03.49 119.85 03.39 120.85 03.30 121.85 03.20 122.85 03.29 123.85 03.18 124.85 03.12 125.85 03.20 126.85 03.28 127.85 03.35 128.85 03.42 129.85 03.49 130.85 03.56 131.85 03.62 132.85 03.67 133.85 03.73 134.85 03.78 135.85 03.83 136.85 03.88 137.85 03.92 138.85 03.96 139.85 04.00 140.85 04.03 141.85 04.06 142.85 04.09 143.85 04.11 144.85 04.14 145.85 04.16 146.85 04.17 147.85 04.19 148.85 04.20 149.85 04.20 150.85 04.21 151.85 04.21 152.85 04.21 153.85 04.21 154.85 04.20 155.85 04.19
06 Jul 2007 114.77 04.03 115.77 03.96 116.77 03.88 117.77 03.80 118.77 03.72 119.77 03.84 120.77 03.74 121.77 03.65 122.77 03.55 123.77 03.44 124.77 03.54 125.77 03.42 126.77 03.30 127.77 03.26 128.77 03.34 129.77 03.41 130.77 03.48 131.77 03.55 132.77 03.61 133.77 03.67 134.77 03.73 135.77 03.79 136.77 03.84 137.77 03.89 138.77 03.93 139.77 03.98 140.77 04.02 141.77 04.05 142.77 04.09 143.77 04.12 144.77 04.15 145.77 04.18 146.77 04.20 147.77 04.22 148.77 04.24 149.77 04.25 150.77 04.26 151.77 04.27 152.77 04.28 153.77 04.28 154.77 04.28
07 Jul 2007 113.73 04.47 114.73 04.41 115.73 04.34 116.73 04.47 117.73 04.40 118.73 04.32 119.73 04.24 120.73 04.15 121.73 04.26 122.73 04.17 123.73 04.06 124.73 03.96 125.73 03.85 126.73 03.93 127.73 03.81 128.73 03.68 129.73 03.55 130.73 03.62 131.73 03.69 132.73 03.76 133.73 03.83 134.73 03.89 135.73 03.95 136.73 04.01 137.73 04.06 138.73 04.11 139.73 04.16 140.73 04.21 141.73 04.25 142.73 04.29 143.73 04.33 144.73 04.36 145.73 04.39 146.73 04.42 147.73 04.45 148.73 04.47 149.73 04.49 150.73 04.51 151.73 04.52 152.73 04.53 153.73 04.54
08 Jul 2007 112.71 04.77 113.71 04.91 114.71 04.86 115.71 04.79 116.71 04.73 117.71 04.66 118.71 04.78 119.71 04.70 120.71 04.62 121.71 04.53 122.71 04.64 123.71 04.54 124.71 04.43 125.71 04.33 126.71 04.41 127.71 04.29 128.71 04.16 129.71 04.03 130.71 04.09 131.71 03.94 132.71 03.81 133.71 03.88 134.71 03.95 135.71 04.01 136.71 04.07 137.71 04.13 138.71 04.19 139.71 04.24 140.71 04.29 141.71 04.34 142.71 04.38 143.71 04.42 144.71 04.46 145.71 04.50 146.71 04.53 147.71 04.56 148.71 04.59 149.71 04.62 150.71 04.64 151.71 04.66 152.71 04.68
09 Jul 2007 111.91 05.25 112.91 05.20 113.91 05.15 114.91 05.29 115.91 05.24 116.91 05.17 117.91 05.10 118.91 05.03 119.91 05.15 120.91 05.07 121.91 04.98 122.91 05.08 123.91 04.99 124.91 04.88 125.91 04.77 126.91 04.85 127.91 04.73 128.91 04.60 129.91 04.66 130.91 04.52 131.91 04.37 132.91 04.41 133.91 04.24 134.91 04.27 135.91 04.13 136.91 04.20 137.91 04.26 138.91 04.31 139.91 04.37 140.91 04.42 141.91 04.47 142.91 04.52 143.91 04.57 144.91 04.61 145.91 04.65 146.91 04.68 147.91 04.72 148.91 04.75 149.91 04.78 150.91 04.80
10 Jul 2007 110.95 05.53 111.95 05.69 112.95 05.64 113.95 05.59 114.95 05.54 115.95 05.68 116.95 05.62 117.95 05.55 118.95 05.48 119.95 05.60 120.95 05.51 121.95 05.43 122.95 05.53 123.95 05.43 124.95 05.32 125.95 05.41 126.95 05.29 127.95 05.16 128.95 05.23 129.95 05.08 130.95 05.13 131.95 04.98 132.95 05.01 133.95 04.84 134.95 04.85 135.95 04.66 136.95 04.66 137.95 04.44 138.95 04.46 139.95 04.52 140.95 04.58 141.95 04.63 142.95 04.68 143.95 04.73 144.95 04.77 145.95 04.82 146.95 04.86 147.95 04.89 148.95 04.93 149.95 05.16
11 Jul 2007 110.01 06.09 111.01 06.05 112.01 06.21 113.01 06.17 114.01 06.12 115.01 06.06 116.01 06.21 117.01 06.14 118.01 06.07 119.01 06.20 120.01 06.12 121.01 06.03 122.01 06.14 123.01 06.04 124.01 05.93 125.01 06.02 126.01 05.90 127.01 05.98 128.01 05.84 129.01 05.90 130.01 05.75 131.01 05.79 132.01 05.62 133.01 05.64 134.01 05.45 135.01 05.45 136.01 05.24 137.01 05.22 138.01 05.19 139.01 05.14 140.01 04.88 141.01 04.85 142.01 04.91 143.01 04.96 144.01 05.01 145.01 05.05 146.01 05.30 147.01 05.34 148.01 05.38 149.01 05.42
12 Jul 2007 109.33 06.69 110.33 06.66 111.33 06.62 112.33 06.78 113.33 06.73 114.33 06.68 115.33 06.82 116.33 06.76 117.33 06.69 118.33 06.81 119.33 06.73 120.33 06.84 121.33 06.75 122.33 06.65 123.33 06.74 124.33 06.63 125.33 06.71 126.33 06.58 127.33 06.64 128.33 06.49 129.33 06.53 130.33 06.56 131.33 06.39 132.33 06.40 133.33 06.20 134.33 06.19 135.33 06.16 136.33 06.12 137.33 05.87 138.33 05.80 139.33 05.72 140.33 05.62 141.33 05.50 142.33 05.49 143.33 05.54 144.33 05.59 145.33 05.63 146.33 05.68 147.33 05.72 148.33 05.76
13 Jul 2007 108.44 07.32 109.44 07.29 110.44 07.25 111.44 07.41 112.44 07.36 113.44 07.31 114.44 07.45 115.44 07.39 116.44 07.52 117.44 07.45 118.44 07.36 119.44 07.48 120.44 07.38 121.44 07.48 122.44 07.37 123.44 07.45 124.44 07.32 125.44 07.38 126.44 07.44 127.44 07.28 128.44 07.31 129.44 07.34 130.44 07.15 131.44 07.15 132.44 07.13 133.44 07.10 134.44 07.06 135.44 07.00 136.44 06.92 137.44 06.83 138.44 06.71 139.44 06.58 140.44 06.42 141.44 06.24 142.44 06.24 143.44 06.01 144.44 06.01 145.44 06.06 146.44 06.10 147.44 06.34
14 Jul 2007 107.57 07.82 108.57 07.79 109.57 07.95 110.57 07.91 111.57 07.86 112.57 08.01 113.57 07.94 114.57 08.08 115.57 08.01 116.57 07.93 117.57 08.04 118.57 07.95 119.57 08.04 120.57 08.13 121.57 08.02 122.57 08.09 123.57 07.95 124.57 08.00 125.57 08.05 126.57 08.08 127.57 07.90 128.57 07.90 129.57 07.89 130.57 07.87 131.57 07.83 132.57 07.78 133.57 07.71 134.57 07.61 135.57 07.50 136.57 07.57 137.57 07.41 138.57 07.22 139.57 07.21 140.57 06.96 141.57 06.89 142.57 06.78 143.57 06.63 144.57 06.55 145.57 06.59 146.57 06.63
15 Jul 2007 106.72 08.27 107.72 08.23 108.72 08.39 109.72 08.34 110.72 08.49 111.72 08.43 112.72 08.56 113.72 08.49 114.72 08.61 115.72 08.52 116.72 08.62 117.72 08.52 118.72 08.61 119.72 08.69 120.72 08.56 121.72 08.61 122.72 08.66 123.72 08.70 124.72 08.52 125.72 08.53 126.72 08.53 127.72 08.51 128.72 08.47 129.72 08.42 130.72 08.54 131.72 08.45 132.72 08.33 133.72 08.19 134.72 08.22 135.72 08.23 136.72 08.00 137.72 07.94 138.72 07.83 139.72 07.69 140.72 07.50 141.72 07.46 142.72 07.16 143.72 07.00 144.72 06.87 145.72 07.11
16 Jul 2007 105.26 08.71 106.26 08.67 107.26 08.82 108.26 08.77 109.26 08.91 110.26 08.84 111.26 08.97 112.26 09.09 113.26 09.01 114.26 09.11 115.26 09.01 116.26 09.09 117.26 09.17 118.26 09.24 119.26 09.09 120.26 09.14 121.26 09.17 122.26 09.19 123.26 09.19 124.26 09.18 125.26 09.15 126.26 09.11 127.26 09.04 128.26 09.15 129.26 09.04 130.26 09.10 131.26 08.94 132.26 08.95 133.26 08.92 134.26 08.85 135.26 08.75 136.26 08.59 137.26 08.39 138.26 08.32 139.26 08.19 140.26 07.99 141.26 07.89 142.26 07.69 143.26 07.35 144.26 07.38 145.26 07.42
17 Jul 2007 104.45 09.35 105.45 09.29 106.45 09.44 107.45 09.37 108.45 09.50 109.45 09.42 110.45 09.53 111.45 09.64 112.45 09.53 113.45 09.62 114.45 09.69 115.45 09.76 116.45 09.61 117.45 09.65 118.45 09.68 119.45 09.69 120.45 09.69 121.45 09.67 122.45 09.63 123.45 09.78 124.45 09.70 125.45 09.60 126.45 09.67 127.45 09.72 128.45 09.53 129.45 09.51 130.45 09.46 131.45 09.36 132.45 09.41 133.45 09.20 134.45 09.14 135.45 09.00 136.45 08.98 137.45 08.86 138.45 08.61 139.45 08.42 140.45 08.22 141.45 07.93 142.45 07.91 143.45 07.95 144.45 07.99
18 Jul 2007 103.66 09.51 104.66 09.64 105.66 09.56 106.66 09.68 107.66 09.79 108.66 09.69 109.66 09.78 110.66 09.86 111.66 09.93 112.66 09.79 113.66 09.83 114.66 09.87 115.66 09.88 116.66 09.89 117.66 09.87 118.66 10.04 119.66 09.99 120.66 09.92 121.66 10.02 122.66 09.90 123.66 09.95 124.66 09.97 125.66 09.96 126.66 09.90 127.66 09.81 128.66 09.66 129.66 09.66 130.66 09.59 131.66 09.45 132.66 09.42 133.66 09.28 134.66 09.01 135.66 08.97 136.66 08.71 137.66 08.49 138.66 07.98 139.66 08.02 140.66 08.05 141.66 08.09 142.66 08.12 143.66 08.35
19 Jul 2007 102.89 09.71 103.89 09.82 104.89 09.72 105.89 09.81 106.89 09.90 107.89 09.97 108.89 09.83 109.89 09.87 110.89 09.91 111.89 09.93 112.89 09.93 113.89 09.92 114.89 10.09 115.89 10.04 116.89 09.97 117.89 10.08 118.89 09.96 119.89 10.01 120.89 10.03 121.89 10.02 122.89 09.97 123.89 09.87 124.89 09.73 125.89 09.73 126.89 09.66 127.89 09.52 128.89 09.49 129.89 09.35 130.89 09.28 131.89 09.04 132.89 08.77 133.89 08.54 134.89 07.99 135.89 08.03 136.89 08.06 137.89 08.10 138.89 08.13 139.89 08.36 140.89 08.39 141.89 08.41 142.89 08.43
20 Jul 2007 101.43 09.61 102.43 09.69 103.43 09.77 104.43 09.84 105.43 09.89 106.43 09.73 107.43 09.76 108.43 09.78 109.43 09.78 110.43 09.96 111.43 09.92 112.43 09.87 113.43 09.79 114.43 09.89 115.43 09.76 116.43 09.81 117.43 09.82 118.43 09.80 119.43 09.74 120.43 09.63 121.43 09.48 122.43 09.47 123.43 09.39 124.43 09.24 125.43 09.20 126.43 09.06 127.43 08.98 128.43 08.74 129.43 08.46 130.43 08.25 131.43 07.95 132.43 07.99 133.43 08.03 134.43 08.06 135.43 08.09 136.43 08.32 137.43 08.34 138.43 08.36 139.43 08.38 140.43 08.59 141.43 08.60 142.43 08.61
21 Jul 2007 100.69 09.30 101.69 09.35 102.69 09.39 103.69 09.42 104.69 09.43 105.69 09.43 106.69 09.41 107.69 09.37 108.69 09.32 109.69 09.44 110.69 09.34 111.69 09.22 112.69 09.26 113.69 09.28 114.69 09.27 115.69 09.01 116.69 09.12 117.69 08.98 118.69 08.79 119.69 08.74 120.69 08.62 121.69 08.43 122.69 08.34 123.69 08.15 124.69 08.02 125.69 07.72 126.69 07.47 127.69 07.51 128.69 07.75 129.69 07.78 130.69 07.81 131.69 07.84 132.69 08.06 133.69 08.08 134.69 08.10 135.69 08.12 136.69 08.33 137.69 08.33 138.69 08.34 139.69 08.34 140.69 08.53 141.69 08.53
22 Jul 2007 099.97 08.89 100.97 08.90 101.97 08.89 102.97 08.87 103.97 08.84 104.97 08.78 105.97 08.71 106.97 08.81 107.97 08.70 108.97 08.55 109.97 08.58 110.97 08.58 111.97 08.34 112.97 08.27 113.97 08.16 114.97 08.20 115.97 07.99 116.97 07.92 117.97 07.60 118.97 07.39 119.97 07.31 120.97 07.19 121.97 07.23 122.97 07.27 123.97 07.30 124.97 07.33 125.97 07.56 126.97 07.59 127.97 07.62 128.97 07.64 129.97 07.85 130.97 07.87 131.97 07.88 132.97 07.89 133.97 08.09 134.97 08.09 135.97 08.09 136.97 08.08 137.97 08.27 138.97 08.25 139.97 08.23 140.97 08.40
23 Jul 2007 099.26 08.17 100.26 08.13 101.26 08.09 102.26 08.02 103.26 08.13 104.26 08.02 105.26 07.89 106.26 07.74 107.26 07.76 108.26 07.55 109.26 07.50 110.26 07.43 111.26 07.31 112.26 07.16 113.26 06.96 114.26 06.71 115.26 06.72 116.26 06.76 117.26 06.80 118.26 07.04 119.26 07.08 120.26 07.11 121.26 07.14 122.26 07.16 123.26 07.19 124.26 07.41 125.26 07.42 126.26 07.44 127.26 07.45 128.26 07.65 129.26 07.66 130.26 07.66 131.26 07.65 132.26 07.85 133.26 07.83 134.26 07.82 135.26 08.00 136.26 07.97 137.26 07.94 138.26 08.11 139.26 08.07 140.26 08.03
24 Jul 2007 097.92 07.28 098.92 07.22 099.92 07.14 100.92 07.24 101.92 07.12 102.92 06.98 103.92 06.82 104.92 06.83 105.92 06.62 106.92 06.38 107.92 06.30 108.92 06.19 109.92 06.41 110.92 06.45 111.92 06.49 112.92 06.53 113.92 06.57 114.92 06.60 115.92 06.63 116.92 06.86 117.92 06.88 118.92 06.90 119.92 06.92 120.92 06.94 121.92 07.15 122.92 07.16 123.92 07.16 124.92 07.17 125.92 07.16 126.92 07.36 127.92 07.35 128.92 07.34 129.92 07.32 130.92 07.50 131.92 07.47 132.92 07.44 133.92 07.61 134.92 07.57 135.92 07.52 136.92 07.67 137.92 07.62 138.92 07.76 139.92 07.69 140.92 07.62
25 Jul 2007 097.84 06.13 098.84 06.02 099.84 05.90 100.84 05.76 101.84 05.61 102.84 05.66 103.84 05.71 104.84 05.76 105.84 05.81 106.84 05.85 107.84 05.89 108.84 06.12 109.84 06.16 110.84 06.19 111.84 06.22 112.84 06.24 113.84 06.26 114.84 06.28 115.84 06.50 116.84 06.51 117.84 06.52 118.84 06.53 119.84 06.53 120.84 06.73 121.84 06.73 122.84 06.72 123.84 06.71 124.84 06.70 125.84 06.88 126.84 06.86 127.84 06.83 128.84 06.80 129.84 06.96 130.84 06.92 131.84 06.88 132.84 07.03 133.84 06.97 134.84 06.91 135.84 07.05 136.84 06.97 137.84 07.10 138.84 07.01 139.84 06.92
26 Jul 2007 097.17 05.05 098.17 05.09 099.17 05.34 100.17 05.39 101.17 05.43 102.17 05.47 103.17 05.51 104.17 05.55 105.17 05.58 106.17 05.61 107.17 05.64 108.17 05.67 109.17 05.89 110.17 05.91 111.17 05.93 112.17 05.94 113.17 05.95 114.17 05.96 115.17 06.16 116.17 06.16 117.17 06.16 118.17 06.15 119.17 06.14 120.17 06.13 121.17 06.31 122.17 06.29 123.17 06.27 124.17 06.24 125.17 06.41 126.17 06.37 127.17 06.33 128.17 06.28 129.17 06.43 130.17 06.38 131.17 06.32 132.17 06.45 133.17 06.38 134.17 06.30 135.17 06.42 136.17 06.33 137.17 06.23 138.17 06.33 139.17 06.22
27 Jul 2007 097.08 04.96 098.08 05.00 099.08 05.24 100.08 05.27 101.08 05.31 102.08 05.34 103.08 05.36 104.08 05.39 105.08 05.41 106.08 05.43 107.08 05.45 108.08 05.46 109.08 05.67 110.08 05.68 111.08 05.68 112.08 05.68 113.08 05.68 114.08 05.67 115.08 05.66 116.08 05.85 117.08 05.83 118.08 05.81 119.08 05.79 120.08 05.76 121.08 05.93 122.08 05.90 123.08 05.86 124.08 05.81 125.08 05.96 126.08 05.91 127.08 05.85 128.08 05.79 129.08 05.92 130.08 05.85 131.08 05.77 132.08 05.89 133.08 05.80 134.08 05.70 135.08 05.80 136.08 05.69 137.08 05.58 138.08 55.49 139.08 55.49
28 Jul 2007 096.94 04.82 097.94 04.85 098.94 04.88 099.94 05.10 100.94 05.13 101.94 05.15 102.94 05.16 103.94 05.18 104.94 05.19 105.94 05.20 106.94 05.20 107.94 05.20 108.94 05.20 109.94 05.40 110.94 05.39 111.94 05.38 112.94 05.36 113.94 05.34 114.94 05.32 115.94 05.50 116.94 05.47 117.94 05.43 118.94 05.40 119.94 05.36 120.94 05.31 121.94 05.46 122.94 05.41 123.94 05.35 124.94 05.29 125.94 05.42 126.94 05.35 127.94 05.27 128.94 05.19 129.94 05.30 130.94 05.21 131.94 05.11 132.94 05.21 133.94 05.09 134.94 04.98 135.94 05.05 136.94 55.37 137.94 55.37 138.94 55.37
29 Jul 2007 096.78 04.72 097.78 04.74 098.78 04.76 099.78 04.77 100.78 04.79 101.78 05.00 102.78 05.00 103.78 05.01 104.78 05.01 105.78 05.00 106.78 05.00 107.78 04.99 108.78 04.98 109.78 04.96 110.78 05.14 111.78 05.12 112.78 05.09 113.78 05.07 114.78 05.03 115.78 05.00 116.78 04.96 117.78 05.11 118.78 05.06 119.78 05.01 120.78 04.95 121.78 04.89 122.78 05.03 123.78 04.96 124.78 04.88 125.78 04.80 126.78 04.92 127.78 04.83 128.78 04.74 129.78 04.64 130.78 04.73 131.78 04.62 132.78 04.50 133.78 04.38 134.78 04.45 135.78 55.32 136.78 55.32 137.78 55.32 138.78 55.32
30 Jul 2007 096.59 04.59 097.59 04.60 098.59 04.61 099.59 04.62 100.59 04.62 101.59 04.62 102.59 04.82 103.59 04.82 104.59 04.81 105.59 04.80 106.59 04.78 107.59 04.76 108.59 04.74 109.59 04.72 110.59 04.69 111.59 04.66 112.59 04.82 113.59 04.78 114.59 04.74 115.59 04.69 116.59 04.64 117.59 04.59 118.59 04.53 119.59 04.67 120.59 04.60 121.59 04.53 122.59 04.46 123.59 04.38 124.59 04.49 125.59 04.41 126.59 04.31 127.59 04.21 128.59 04.11 129.59 04.20 130.59 04.09 131.59 03.97 132.59 04.04 133.59 03.91 134.59 55.25 135.59 55.25 136.59 55.25 137.59 55.25
31 Jul 2007 095.99 04.32 096.99 04.32 097.99 04.33 098.99 04.33 099.99 04.32 100.99 04.32 101.99 04.31 102.99 04.30 103.99 04.28 104.99 04.46 105.99 04.44 106.99 04.42 107.99 04.39 108.99 04.36 109.99 04.32 110.99 04.28 111.99 04.24 112.99 04.19 113.99 04.15 114.99 04.29 115.99 04.24 116.99 04.18 117.99 04.11 118.99 04.04 119.99 03.97 120.99 04.10 121.99 04.01 122.99 03.93 123.99 03.84 124.99 03.75 125.99 03.65 126.99 03.75 127.99 03.64 128.99 03.53 129.99 03.41 130.99 03.28 131.99 03.36 132.99 03.22 133.99 03.08 134.99 55.04 135.99 55.04 136.99 55.04
01 Aug 2007 095.79 04.24 096.79 04.24 097.79 04.23 098.79 04.23 099.79 04.22 100.79 04.20 101.79 04.19 102.79 04.17 103.79 04.15 104.79 04.12 105.79 04.09 106.79 04.06 107.79 04.23 108.79 04.19 109.79 04.15 110.79 04.10 111.79 04.05 112.79 04.00 113.79 03.95 114.79 03.89 115.79 03.82 116.79 03.96 117.79 03.89 118.79 03.81 119.79 03.74 120.79 03.65 121.79 03.57 122.79 03.48 123.79 03.58 124.79 03.48 125.79 03.38 126.79 03.27 127.79 03.16 128.79 03.04 129.79 03.12 130.79 03.00 131.79 02.86 132.79 02.73 133.79 02.59 134.79 55.01 135.79 55.01 136.79 55.01 137.79 55.01
02 Aug 2007 095.46 04.18 096.46 04.18 097.46 04.17 098.46 04.16 099.46 04.14 100.46 04.12 101.46 04.10 102.46 04.08 103.46 04.05 104.46 04.02 105.46 03.99 106.46 03.95 107.46 03.91 108.46 03.87 109.46 03.82 110.46 03.97 111.46 03.92 112.46 03.86 113.46 03.80 114.46 03.74 115.46 03.67 116.46 03.60 117.46 03.52 118.46 03.45 119.46 03.37 120.46 03.48 121.46 03.39 122.46 03.30 123.46 03.20 124.46 03.10 125.46 02.99 126.46 02.88 127.46 02.97 128.46 02.85 129.46 02.73 130.46 02.60 131.46 02.47 134.46 55.00 135.46 55.00 136.46 55.00 137.46 55.00
03 Aug 2007 095.32 04.09 096.32 04.08 097.32 04.06 098.32 04.05 099.32 04.03 100.32 04.00 101.32 03.98 102.32 03.95 103.32 03.92 104.32 03.88 105.32 03.84 106.32 03.80 107.32 03.76 108.32 03.71 109.32 03.66 110.32 03.61 111.32 03.55 112.32 03.49 113.32 03.62 114.32 03.56 115.32 03.49 116.32 03.41 117.32 03.34 118.32 03.25 119.32 03.17 120.32 03.08 121.32 02.99 122.32 02.89 123.32 02.99 124.32 02.89 125.32 02.78 126.32 02.67 135.32 54.93 136.32 54.93
04 Aug 2007 095.05 04.16 096.05 04.15 097.05 04.13 098.05 04.11 099.05 04.08 100.05 04.06 101.05 04.03 102.05 04.00 103.05 03.96 104.05 03.92 105.05 03.88 106.05 03.84 107.05 03.79 108.05 03.74 109.05 03.69 110.05 03.63 111.05 03.57 112.05 03.51 113.05 03.44 114.05 03.37 115.05 03.30 116.05 03.23 117.05 03.35 118.05 03.26 119.05 03.18 120.05 03.09 121.05 03.00 122.05 02.90 123.05 02.80 124.05 02.70 125.05 02.59 126.05 02.48 127.05 02.56 136.05 55.00 137.05 55.00
05 Aug 2007 100.48 04.06 101.48 04.03 102.48 03.99 103.48 03.95 104.48 03.91 105.48 03.86 106.48 03.82 107.48 03.76 108.48 03.71 109.48 03.65 110.48 03.59 111.48 03.53 112.48 03.46 113.48 03.40 114.48 03.32 115.48 03.25 116.48 03.17 117.48 03.09 118.48 03.00 119.48 02.91 120.48 02.82 121.48 02.93 122.48 02.83 123.48 02.73 124.48 02.62 125.48 02.51 136.48 55.01
06 Aug 2007 094.21 04.27 095.21 04.25 096.21 04.23 097.21 04.21 098.21 04.18 099.21 04.15 100.21 04.12 101.21 04.09 102.21 04.05 103.21 04.01 104.21 03.97 105.21 03.92 106.21 03.87 107.21 03.82 108.21 03.77 109.21 03.71 110.21 03.65 111.21 03.58 112.21 03.52 113.21 03.45 114.21 03.38 115.21 03.30 116.21 03.22 117.21 03.14 118.21 03.06 119.21 02.97 120.21 02.88 121.21 02.78 122.21 02.69 123.21 02.59 124.21 02.48 125.21 02.58 126.21 02.47
07 Aug 2007 093.91 04.54 094.91 04.52 095.91 04.50 096.91 04.48 097.91 04.45 098.91 04.42 099.91 04.39 100.91 04.35 101.91 04.32 102.91 04.28 103.91 04.23 104.91 04.19 105.91 04.14 106.91 04.09 107.91 04.03 108.91 03.98 109.91 03.92 110.91 03.85 111.91 03.79 112.91 03.72 113.91 03.65 114.91 03.57 115.91 03.50 116.91 03.42 117.91 03.33 118.91 03.25 119.91 03.16 120.91 03.07 121.91 02.97 122.91 02.87 123.91 02.77 124.91 02.67
08 Aug 2007 093.60 04.68 094.60 04.67 095.60 04.65 096.60 04.62 097.60 04.60 098.60 04.57 099.60 04.54 100.60 04.50 101.60 04.47 102.60 04.43 103.60 04.38 104.60 04.34 105.60 04.29 106.60 04.24 107.60 04.19 108.60 04.13 109.60 04.07 110.60 04.01 111.60 03.95 112.60 03.88 113.60 03.81 114.60 03.74 115.60 03.66 116.60 03.59 117.60 03.51 118.60 03.42 119.60 03.34 120.60 03.25 121.60 03.16 122.60 03.06 123.60 02.96 124.60 02.86 125.60 02.76 126.60 02.65
09 Aug 2007 093.27 05.04 094.27 04.82 095.27 04.81 096.27 04.79 097.27 04.76 098.27 04.74 099.27 04.71 100.27 04.67 101.27 04.64 102.27 04.60 103.27 04.56 104.27 04.52 105.27 04.47 106.27 04.43 107.27 04.37 108.27 04.32 109.27 04.26 110.27 04.20 111.27 04.14 112.27 04.08 113.27 04.01 114.27 03.94 115.27 03.87 116.27 03.79 117.27 03.72 118.27 03.64 119.27 03.55 120.27 03.47 121.27 03.38 122.27 03.29 123.27 03.19 124.27 03.10 125.27 03.00 126.27 02.90 127.27 02.79 128.27 02.68
10 Aug 2007 092.93 05.19 093.93 05.18 094.93 05.17 095.93 05.15 096.93 05.13 097.93 05.10 098.93 04.88 099.93 04.85 100.93 04.82 101.93 04.78 102.93 04.75 103.93 04.71 104.93 04.66 105.93 04.62 106.93 04.57 107.93 04.52 108.93 04.47 109.93 04.41 110.93 04.35 111.93 04.29 112.93 04.23 113.93 04.16 114.93 04.09 115.93 04.02 116.93 03.95 117.93 03.87 118.93 03.79 119.93 03.71 120.93 03.63 121.93 03.54 122.93 03.45 123.93 03.36 124.93 03.26 125.93 03.16 126.93 03.06 127.93 02.96 128.93 02.86 129.93 02.75 130.93 02.64
11 Aug 2007 092.41 05.54 093.41 05.33 094.41 05.32 095.41 05.31 096.41 05.30 097.41 05.28 098.41 05.26 099.41 05.23 100.41 05.21 101.41 05.18 102.41 04.94 103.41 04.91 104.41 04.87 105.41 04.83 106.41 04.79 107.41 04.74 108.41 04.69 109.41 04.64 110.41 04.59 111.41 04.53 112.41 04.47 113.41 04.41 114.41 04.35 115.41 04.28 116.41 04.21 117.41 04.14 118.41 04.07 119.41 03.99 120.41 03.91 121.41 03.83 122.41 03.74 123.41 03.66 124.41 03.57 125.41 03.48 126.41 03.38 127.41 03.28 128.41 03.18 129.41 03.08 130.41 02.98 131.41 02.87 132.41 02.76 133.41 02.65
12 Aug 2007 092.07 05.73 093.07 05.74 094.07 05.73 095.07 05.73 096.07 05.72 097.07 05.51 098.07 05.49 099.07 05.47 100.07 05.45 101.07 05.43 102.07 05.40 103.07 05.37 104.07 05.34 105.07 05.31 106.07 05.27 107.07 05.03 108.07 04.99 109.07 04.94 110.07 04.89 111.07 04.84 112.07 04.79 113.07 04.73 114.07 04.68 115.07 04.61 116.07 04.55 117.07 04.49 118.07 04.42 119.07 04.35 120.07 04.27 121.07 04.20 122.07 04.12 123.07 04.04 124.07 03.95 125.07 03.87 126.07 03.78 127.07 03.69 128.07 03.60 129.07 03.50 130.07 03.40 131.07 03.30 132.07 03.20
13 Aug 2007 091.72 06.03 092.72 06.04 093.72 06.04 094.72 05.85 095.72 05.85 096.72 05.84 097.72 05.84 098.72 05.83 099.72 05.81 100.72 05.80 101.72 05.58 102.72 05.56 103.72 05.53 104.72 05.50 105.72 05.47 106.72 05.44 107.72 05.40 108.72 05.36 109.72 05.32 110.72 05.28 111.72 05.03 112.72 04.98 113.72 04.93 114.72 04.88 115.72 04.82 116.72 04.76 117.72 04.70 118.72 04.63 119.72 04.57 120.72 04.50 121.72 04.42 122.72 04.35 123.72 04.27 124.72 04.19 125.72 04.11 126.72 04.03 127.72 03.94 128.72 03.85 129.72 03.76 130.72 03.67 131.72 03.57
14 Aug 2007 091.37 06.25 092.37 06.27 093.37 06.09 094.37 06.10 095.37 06.11 096.37 06.12 097.37 06.12 098.37 05.92 099.37 05.92 100.37 05.91 101.37 05.90 102.37 05.89 103.37 05.87 104.37 05.85 105.37 05.63 106.37 05.61 107.37 05.58 108.37 05.55 109.37 05.52 110.37 05.48 111.37 05.44 112.37 05.40 113.37 05.35 114.37 05.31 115.37 05.06 116.37 05.01 117.37 04.95 118.37 04.90 119.37 04.84 120.37 04.77 121.37 04.71 122.37 04.64 123.37 04.57 124.37 04.50 125.37 04.43 126.37 04.35 127.37 04.27 128.37 04.19 129.37 04.11 130.37 04.02 131.37 03.93
15 Aug 2007 090.98 06.38 091.98 06.42 092.98 06.25 093.98 06.28 094.98 06.30 095.98 06.32 096.98 06.13 097.98 06.15 098.98 06.15 099.98 06.16 100.98 06.16 101.98 05.96 102.98 05.95 103.98 05.94 104.98 05.93 105.98 05.92 106.98 05.90 107.98 05.88 108.98 05.65 109.98 05.63 110.98 05.60 111.98 05.57 112.98 05.53 113.98 05.49 114.98 05.45 115.98 05.41 116.98 05.36 117.98 05.32 118.98 05.07 119.98 05.01 120.98 04.96 121.98 04.90 122.98 04.84 123.98 04.77 124.98 04.71 125.98 04.64 126.98 04.57 127.98 04.50 128.98 04.42 129.98 04.34
16 Aug 2007 090.60 06.39 091.60 06.25 092.60 06.30 093.60 06.34 094.60 06.38 095.60 06.21 096.60 06.24 097.60 06.27 098.60 06.29 099.60 06.31 100.60 06.13 101.60 06.14 102.60 06.14 103.60 06.15 104.60 06.15 105.60 05.95 106.60 05.94 107.60 05.93 108.60 05.92 109.60 05.90 110.60 05.89 111.60 05.86 112.60 05.64 113.60 05.61 114.60 05.58 115.60 05.55 116.60 05.52 117.60 05.48 118.60 05.44 119.60 05.39 120.60 05.35 121.60 05.10 122.60 05.05 123.60 04.99 124.60 04.94 125.60 04.88 126.60 04.82 127.60 04.75 128.60 04.69 129.60 04.62
17 Aug 2007 090.11 06.27 091.11 06.34 092.11 06.21 093.11 06.27 094.11 06.33 095.11 06.18 096.11 06.23 097.11 06.28 098.11 06.32 099.11 06.15 100.11 06.18 101.11 06.21 102.11 06.24 103.11 06.05 104.11 06.07 105.11 06.08 106.11 06.09 107.11 06.10 108.11 05.90 109.11 05.89 110.11 05.89 111.11 05.88 112.11 05.87 113.11 05.86 114.11 05.84 115.11 05.62 116.11 05.59 117.11 05.57 118.11 05.54 119.11 05.51 120.11 05.47 121.11 05.44 122.11 05.39 123.11 05.35 124.11 05.31 125.11 05.06 126.11 05.01 127.11 04.96 128.11 04.90 129.11 04.84
18 Aug 2007 089.73 06.00 090.73 06.10 091.73 05.99 092.73 06.08 093.73 06.16 094.73 06.03 095.73 06.10 096.73 06.16 097.73 06.02 098.73 06.08 099.73 06.13 100.73 06.17 101.73 06.01 102.73 06.05 103.73 06.08 104.73 06.11 105.73 05.94 106.73 05.96 107.73 05.97 108.73 05.99 109.73 06.00 110.73 05.80 111.73 05.80 112.73 05.80 113.73 05.80 114.73 05.79 115.73 05.78 116.73 05.77 117.73 05.55 118.73 05.53 119.73 05.51 120.73 05.49 121.73 05.46 122.73 05.43 123.73 05.39 124.73 05.36 125.73 05.32 126.73 05.28 127.73 05.03 128.73 04.99
19 Aug 2007 089.35 05.59 090.35 05.71 091.35 05.63 092.35 05.74 093.35 05.65 094.35 05.75 095.35 05.84 096.35 05.73 097.35 05.81 098.35 05.88 099.35 05.75 100.35 05.82 101.35 05.88 102.35 05.94 103.35 05.79 104.35 05.83 105.35 05.87 106.35 05.91 107.35 05.95 108.35 05.78 109.35 05.80 110.35 05.82 111.35 05.84 112.35 05.86 113.35 05.67 114.35 05.68 115.35 05.68 116.35 05.68 117.35 05.68 118.35 05.67 119.35 05.66 120.35 05.45 121.35 05.44 122.35 05.42 123.35 05.40 124.35 05.38 125.35 05.35 126.35 05.32 127.35 05.29
20 Aug 2007 088.95 05.02 089.95 04.97 090.95 05.12 091.95 05.25 092.95 05.19 093.95 05.31 094.95 05.23 095.95 05.34 096.95 05.44 097.95 05.34 098.95 05.43 099.95 05.52 100.95 05.60 101.95 05.48 102.95 05.55 103.95 05.61 104.95 05.47 105.95 05.53 106.95 05.58 107.95 05.63 108.95 05.67 109.95 05.51 110.95 05.55 111.95 05.58 112.95 05.61 113.95 05.63 114.95 05.45 115.95 05.47 116.95 05.48 117.95 05.49 118.95 05.49 119.95 05.50 120.95 05.50 121.95 05.29 122.95 05.29 123.95 05.28 124.95 05.26 125.95 05.25 126.95 05.23
21 Aug 2007 088.56 04.21 089.56 04.39 090.56 04.57 091.56 04.53 092.56 04.69 093.56 04.64 094.56 04.78 095.56 04.91 096.56 04.84 097.56 04.96 098.56 05.07 099.56 04.98 100.56 05.09 101.56 05.18 102.56 05.07 103.56 05.16 104.56 05.24 105.56 05.32 106.56 05.19 107.56 05.25 108.56 05.32 109.56 05.37 110.56 05.23 111.56 05.27 112.56 05.32 113.56 05.36 114.56 05.39 115.56 05.43 116.56 05.26 117.56 05.28 118.56 05.30 119.56 05.32 120.56 05.33 121.56 05.35 122.56 05.15 123.56 05.16 124.56 05.16 125.56 05.16 126.56 05.15
22 Aug 2007 088.16 04.28 089.16 04.22 090.16 04.17 091.16 04.10 092.16 04.04 093.16 04.10 094.16 04.07 095.16 04.22 096.16 04.37 097.16 04.32 098.16 04.45 099.16 04.58 100.16 04.51 101.16 04.62 102.16 04.73 103.16 04.64 104.16 04.74 105.16 04.84 106.16 04.93 107.16 04.81 108.16 04.89 109.16 04.97 110.16 05.04 111.16 04.90 112.16 04.96 113.16 05.02 114.16 05.07 115.16 05.12 116.16 05.17 117.16 05.01 118.16 05.04 119.16 05.08 120.16 05.11 121.16 05.13 122.16 05.16 123.16 04.97 124.16 04.99 125.16 05.00 126.16 05.01
23 Aug 2007 087.69 04.35 088.69 04.31 089.69 04.26 090.69 04.21 091.69 04.16 092.69 04.10 093.69 04.04 094.69 03.98 095.69 03.92 096.69 03.85 097.69 03.78 098.69 03.92 099.69 03.86 100.69 04.00 101.69 04.13 102.69 04.25 103.69 04.17 104.69 04.29 105.69 04.39 106.69 04.30 107.69 04.39 108.69 04.49 109.69 04.57 110.69 04.66 111.69 04.54 112.69 04.61 113.69 04.68 114.69 04.74 115.69 04.80 116.69 04.66 117.69 04.71 118.69 04.76 119.69 04.81 120.69 04.85 121.69 04.89 122.69 04.92 123.69 04.75 124.69 04.78 125.69 04.80
24 Aug 2007 087.29 04.22 088.29 04.18 089.29 04.15 090.29 04.11 091.29 04.07 092.29 04.02 093.29 03.97 094.29 03.92 095.29 03.87 096.29 03.82 097.29 03.76 098.29 03.70 099.29 03.63 100.29 03.57 101.29 03.50 102.29 03.42 103.29 03.44 104.29 03.57 105.29 03.69 106.29 03.61 107.29 03.72 108.29 03.83 109.29 03.93 110.29 04.03 111.29 03.92 112.29 04.01 113.29 04.10 114.29 04.18 115.29 04.25 116.29 04.12 117.29 04.19 118.29 04.25 119.29 04.31 120.29 04.37 121.29 04.42 122.29 04.47 123.29 04.31 124.29 04.35 125.29 04.39
25 Aug 2007 086.87 04.23 087.87 04.20 088.87 04.18 089.87 04.15 090.87 04.12 091.87 04.09 092.87 04.05 093.87 04.01 094.87 03.97 095.87 03.93 096.87 03.88 097.87 03.83 098.87 03.78 099.87 03.72 100.87 03.66 101.87 03.60 102.87 03.53 103.87 03.46 104.87 03.39 105.87 03.32 106.87 03.24 107.87 03.35 108.87 03.47 109.87 03.38 110.87 03.49 111.87 03.59 112.87 03.69 113.87 03.78 114.87 03.87 115.87 03.75 116.87 03.84 117.87 03.91 118.87 03.98 119.87 04.05 120.87 04.12 121.87 04.18 122.87 04.03 123.87 04.09 124.87 04.14
26 Aug 2007 086.66 04.21 087.66 04.20 088.66 04.19 089.66 04.17 090.66 04.15 091.66 04.13 092.66 04.10 093.66 04.07 094.66 04.04 095.66 04.00 096.66 03.97 097.66 03.93 098.66 03.88 099.66 03.84 100.66 03.79 101.66 03.73 102.66 03.68 103.66 03.62 104.66 03.56 105.66 03.49 106.66 03.42 107.66 03.35 108.66 03.28 109.66 03.20 110.66 03.12 111.66 03.20 112.66 03.31 113.66 03.42 114.66 03.32 115.66 03.41 116.66 03.50
27 Aug 2007 086.21 04.19 087.21 04.19 088.21 04.19 089.21 04.18 090.21 04.17 091.21 04.16 092.21 04.14 093.21 04.12 094.21 04.10 095.21 04.08 096.21 04.05 097.21 04.02 098.21 03.98 099.21 03.95 100.21 03.91 101.21 03.87 102.21 03.82 103.21 03.77 104.21 03.72 105.21 03.66 106.21 03.61 107.21 03.54 108.21 03.48 109.21 03.41 110.21 03.34 111.21 03.47 112.21 03.39 113.21 03.31 114.21 03.22 115.21 03.13 116.21 03.17
28 Aug 2007 085.75 04.10 086.75 04.11 087.75 04.12 088.75 04.12 089.75 04.12 090.75 04.12 091.75 04.11 092.75 04.10 093.75 04.09 094.75 04.07 095.75 04.05 096.75 04.03 097.75 04.01 098.75 03.98 099.75 03.95 100.75 03.92 101.75 03.88 102.75 03.84 103.75 03.80 104.75 03.76 105.75 03.71 106.75 03.65 107.75 03.60 108.75 03.74 109.75 03.68 110.75 03.61 111.75 03.54 112.75 03.47 113.75 03.40 114.75 03.32 115.75 03.23
29 Aug 2007 085.29 04.16 086.29 04.17 087.29 04.19 088.29 04.20 089.29 04.21 090.29 04.21 091.29 04.21 100.29 04.10 101.29 04.08 102.29 04.05 103.29 04.01 104.29 03.98 105.29 03.93 106.29 04.09 107.29 04.04 108.29 03.99 109.29 03.94 110.29 03.88 111.29 03.82 112.29 03.76 113.29 03.69 114.29 03.62 115.29 03.55
30 Aug 2007 084.84 04.16 085.84 04.18 086.84 04.21 087.84 04.22 088.84 04.24 089.84 04.25 090.84 04.26 091.84 04.27 092.84 04.28 093.84 04.28 094.84 04.28 095.84 04.27 096.84 04.27 097.84 04.26 098.84 04.24 099.84 04.23 100.84 04.21 101.84 04.18 102.84 04.16 103.84 04.33 104.84 04.30 105.84 04.26 106.84 04.22 107.84 04.18 108.84 04.14 109.84 04.09 110.84 04.03 111.84 03.98 112.84 03.92 113.84 04.05 114.84 03.99
31 Aug 2007 084.39 04.18 085.39 04.22 086.39 04.25 087.39 04.27 088.39 04.30 089.39 04.32 090.39 04.33 091.39 04.35 092.39 04.36 093.39 04.37 094.39 04.38 095.39 04.38 096.39 04.38 097.39 04.38 098.39 04.37 099.39 04.36 100.39 04.35 101.39 04.53 102.39 04.52 103.39 04.49 104.39 04.47 105.39 04.44 106.39 04.41 107.39 04.37 108.39 04.34 109.39 04.29 110.39 04.45 111.39 04.40 112.39 04.35 113.39 04.29 114.39 04.23
01 Sep 2007 083.94 04.42 084.94 04.46 085.94 04.50 086.94 04.53 087.94 04.56 088.94 04.59 089.94 04.61 090.94 04.63 091.94 04.65 092.94 04.66 093.94 04.68 094.94 04.69 095.94 04.69 096.94 04.70 097.94 04.90 098.94 04.89 099.94 04.89 100.94 04.88 101.94 04.87 102.94 04.85 103.94 04.84 104.94 04.81 105.94 04.79 106.94 04.96 107.94 04.93 108.94 04.89 109.94 04.85 110.94 04.81 111.94 04.76 112.94 04.71 113.94 04.86
02 Sep 2007 083.49 04.53 084.49 04.58 085.49 04.62 086.49 04.66 087.49 04.69 088.49 04.72 089.49 04.75 090.49 04.78 091.49 04.80 092.49 04.82 093.49 04.84 094.49 05.06 095.49 05.07 096.49 05.08 097.49 05.08 098.49 05.09 099.49 05.09 100.49 05.08 101.49 05.08 102.49 05.07 103.49 05.26 104.49 05.24 105.49 05.22 106.49 05.20 107.49 05.17 108.49 05.14 109.49 05.11 110.49 05.27 111.49 05.23 112.49 05.18 113.49 05.13
03 Sep 2007 083.04 04.66 084.04 04.71 085.04 04.76 086.04 04.80 087.04 04.84 088.04 04.87 089.04 04.91 090.04 04.94 091.04 05.17 092.04 05.19 093.04 05.22 094.04 05.24 095.04 05.25 096.04 05.27 097.04 05.28 098.04 05.28 099.04 05.29 100.04 05.49 101.04 05.49 102.04 05.48 103.04 05.48 104.04 05.47 105.04 05.45 106.04 05.43 107.04 05.61 108.04 05.58 109.04 05.55 110.04 05.52 111.04 05.48 112.04 05.64 113.04 05.60
04 Sep 2007 082.59 04.90 083.59 04.95 084.59 05.00 085.59 05.05 086.59 05.29 087.59 05.33 088.59 05.37 089.59 05.40 090.59 05.43 091.59 05.46 092.59 05.49 093.59 05.51 094.59 05.53 095.59 05.55 096.59 05.76 097.59 05.78 098.59 05.78 099.59 05.79 100.59 05.79 101.59 05.79 102.59 05.99 103.59 05.98 104.59 05.97 105.59 05.95 106.59 05.93 107.59 05.91 108.59 06.08 109.59 06.05 110.59 06.02 111.59 05.98 112.59 06.14
05 Sep 2007 082.14 05.44 083.14 05.49 084.14 05.54 085.14 05.59 086.14 05.64 087.14 05.68 088.14 05.72 089.14 05.76 090.14 05.79 091.14 05.82 092.14 06.05 093.14 06.08 094.14 06.10 095.14 06.12 096.14 06.14 097.14 06.15 098.14 06.16 099.14 06.37 100.14 06.38 101.14 06.38 102.14 06.37 103.14 06.37 104.14 06.56 105.14 06.55 106.14 06.53 107.14 06.51 108.14 06.48 109.14 06.66 110.14 06.62 111.14 06.59 112.14 06.74
06 Sep 2007 081.69 05.68 082.69 05.74 083.69 05.79 084.69 05.84 085.69 05.88 086.69 05.93 087.69 06.17 088.69 06.21 089.69 06.24 090.69 06.28 091.69 06.31 092.69 06.33 093.69 06.36 094.69 06.58 095.69 06.60 096.69 06.61 097.69 06.63 098.69 06.63 099.69 06.64 100.69 06.84 101.69 06.84 102.69 06.84 103.69 06.83 104.69 07.02 105.69 07.00 106.69 06.98 107.69 06.95 108.69 07.13 109.69 07.09 110.69 07.05 111.69 07.21
07 Sep 2007 091.25 06.95 092.25 06.98 093.25 07.01 094.25 07.03 095.25 07.04 096.25 07.26 097.25 07.27 098.25 07.28 099.25 07.29 100.25 07.49 101.25 07.48
08 Sep 2007 090.80 07.24 091.80 07.47 092.80 07.49 093.80 07.51 094.80 07.53 095.80 07.54 096.80 07.75 097.80 07.76 098.80 07.76 099.80 07.76 100.80 07.95
09 Sep 2007 090.35 07.74 091.35 07.76 092.35 07.98 093.35 07.99 094.35 08.01 095.35 08.02 096.35 08.22 097.35 08.22 098.35 08.22 099.35 08.41 100.35 08.40
10 Sep 2007 089.89 08.30 090.89 08.32 091.89 08.53 092.89 08.54 093.89 08.55 094.89 08.55 095.89 08.75 096.89 08.74 097.89 08.93 098.89 08.92 099.89 08.90
11 Sep 2007 089.44 08.65 090.44 08.65 091.44 08.86 092.44 08.86 093.44 08.85 094.44 09.04 095.44 09.03 096.44 09.01 097.44 09.19 098.44 09.16 099.44 09.33
12 Sep 2007 088.99 08.89 089.99 08.88 090.99 09.08 091.99 09.06 092.99 09.24 093.99 09.22 094.99 09.19 095.99 09.36 096.99 09.32 097.99 09.48 098.99 09.43
13 Sep 2007 088.54 09.01 089.54 09.19 090.54 09.16 091.54 09.13 092.54 09.30 093.54 09.26 094.54 09.41 095.54 09.36 096.54 09.50 097.54 09.63 098.54 09.56
14 Sep 2007 088.08 08.98 089.08 09.14 090.08 09.10 091.08 09.25 092.08 09.19 093.08 09.32 094.08 09.25 095.08 09.37 096.08 09.49 097.08 09.39 098.08 09.49
15 Sep 2007 087.62 08.64 088.62 08.78 089.62 08.71 090.62 08.83 091.62 08.95 092.62 08.86 093.62 08.96 094.62 08.85 095.62 08.93 096.62 09.00 097.62 09.06
16 Sep 2007 087.16 08.29 088.16 08.40 089.16 08.30 090.16 08.39 091.16 08.48 092.16 08.36 093.16 08.42 094.16 08.48 095.16 08.32 096.16 08.36 097.16 08.38
17 Sep 2007 086.70 07.82 087.70 07.90 088.70 07.77 089.70 07.84 090.70 07.89 091.70 07.74 092.70 07.77 093.70 07.79 094.70 07.60 095.70 07.60 096.70 07.58
18 Sep 2007 086.23 06.93 087.23 06.98 088.23 07.03 089.23 06.86 090.23 06.89 091.23 06.90 092.23 06.70 093.23 06.69 094.23 06.67 095.23 06.63 096.23 06.58
19 Sep 2007 085.77 06.08 086.77 06.11 087.77 06.13 088.77 05.94 089.77 05.94 090.77 05.93 091.77 05.70 092.77 05.67 093.77 05.62 094.77 05.55 095.77 05.27
20 Sep 2007 085.29 05.31 086.29 05.32 087.29 05.13 088.29 05.12 089.29 04.90 090.29 04.87 091.29 04.83 092.29 04.73 093.29 04.78 094.29 04.84 095.29 04.89
21 Sep 2007 084.82 04.38 085.82 04.38 086.82 04.35 087.82 04.41 088.82 04.47 089.82 04.52 090.82 04.58 091.82 04.63 092.82 04.67 093.82 04.72 094.82 04.76
22 Sep 2007 084.34 04.22 085.34 04.28 086.34 04.34 087.34 04.39 088.34 04.44 089.34 04.48 090.34 04.53 091.34 04.57 092.34 04.60 093.34 04.64 094.34 04.67
23 Sep 2007 083.86 04.19 084.86 04.24 085.86 04.29 086.86 04.33 087.86 04.37 088.86 04.41 089.86 04.45 090.86 04.48 091.86 04.51 092.86 04.54 093.86 04.56
24 Sep 2007 083.38 04.00 084.38 04.04 085.38 04.08 086.38 04.12 087.38 04.15 088.38 04.18 089.38 04.21 090.38 04.24 091.38 04.26 092.38 04.28 093.38 04.30
25 Sep 2007 082.89 03.99 083.89 04.03 084.89 04.06 085.89 04.09 086.89 04.12 087.89 04.15 088.89 04.17 089.89 04.19 090.89 04.21 091.89 04.22 092.89 04.23
26 Sep 2007 082.39 03.99 083.39 04.03 084.39 04.06 085.39 04.08 086.39 04.11 087.39 04.13 088.39 04.15 089.39 04.16 090.39 04.17 091.39 04.18 092.39 04.19
27 Sep 2007 081.89 03.95 082.89 03.98 083.89 04.00 084.89 04.03 085.89 04.05 086.89 04.06 087.89 04.08 088.89 04.09 089.89 04.10 090.89 04.10 091.89 04.11
28 Sep 2007 081.39 04.05 082.39 04.08 083.39 04.10 084.39 04.12 085.39 04.14 086.39 04.16 087.39 04.17 088.39 04.18 089.39 04.18 090.39 04.18 091.39 04.18
29 Sep 2007 080.88 04.11 081.88 04.14 082.88 04.16 083.88 04.18 084.88 04.19
30 Sep 2007 080.36 04.39 081.36 04.22 082.36 04.24 083.36 04.26 084.36 04.27 085.36 04.28 086.36 04.29 087.36 04.30 088.36 04.30 089.36 04.30 090.36 04.30
01 Oct 2007 079.84 04.65 080.84 04.68 081.84 04.70 082.84 04.72 083.84 04.73 084.84 04.75 085.84 04.55 086.84 04.56 087.84 04.56 088.84 04.56 089.84 04.56
02 Oct 2007 079.31 04.97 080.31 04.80 081.31 04.82 082.31 04.84 083.31 04.86 084.31 04.87 085.31 04.88 086.31 04.89 087.31 04.90 088.31 04.90 089.31 04.70
03 Oct 2007 078.78 05.09 079.78 05.12 080.78 05.15 081.78 05.17 082.78 05.19 083.78 05.01 084.78 05.02 085.78 05.03 086.78 05.04 087.78 05.05 088.78 05.05
04 Oct 2007 078.23 05.37 079.23 05.21 080.23 05.24 081.23 05.27 082.23 05.30 083.23 05.32 084.23 05.34 085.23 05.36 086.23 05.37 087.23 05.38 088.23 05.18
05 Oct 2007 077.68 05.42 078.68 05.47 079.68 05.51 080.68 05.35 081.68 05.38 082.68 05.41 083.68 05.44 084.68 05.46 085.68 05.48 086.68 05.49 087.68 05.51
06 Oct 2007 077.13 05.68 078.13 05.53 079.13 05.59 080.13 05.64 081.13 05.68 082.13 05.72 083.13 05.56 084.13 05.59 085.13 05.61 086.13 05.64 087.13 05.66
07 Oct 2007 076.56 05.80 077.56 05.67 078.56 05.74 079.56 05.81 080.56 05.86 081.56 05.72 082.56 05.76 083.56 05.81 084.56 05.85 085.56 05.88 086.56 05.91
08 Oct 2007 075.99 05.80 076.99 05.90 077.99 05.98 078.99 05.87 079.99 05.94 080.99 06.01 081.99 05.88 082.99 05.93 083.99 05.99 084.99 06.04 085.99 05.88
09 Oct 2007 075.40 05.84 076.40 05.96 077.40 05.88 078.40 05.98 079.40 06.08 080.40 05.97 081.40 06.06 082.40 05.94 083.40 06.01 084.40 06.08 085.40 06.14
10 Oct 2007 074.81 05.89 075.81 05.84 076.81 05.99 077.81 05.92 078.81 06.05 079.81 05.97 080.81 06.08 081.81 05.99 082.81 06.08 083.81 05.98 084.81 06.06
30 Jan 2008 288.77 53.68 289.77 53.68 290.77 53.68 291.77 53.68 292.77 53.68 293.77 53.68 294.77 53.68 295.77 53.68 296.77 53.68 297.77 53.68 298.77 53.68
31 Jan 2008 288.15 53.66 289.15 53.66 290.15 53.66 291.15 53.66 292.15 53.66 293.15 53.66 294.15 53.66 295.15 53.66 296.15 53.66 297.15 53.66 298.15 53.66
01 Feb 2008 287.55 53.62 288.55 53.62 289.55 53.62 290.55 53.62 291.55 53.62 292.55 53.62 293.55 53.62 294.55 53.62 295.55 53.62 296.55 53.62 297.55 53.62
02 Feb 2008 286.96 53.59 287.96 53.59 288.96 53.59 289.96 53.59 290.96 53.59 291.96 53.59 292.96 53.59 293.96 53.59 294.96 53.59 295.96 53.59 296.96 53.59
03 Feb 2008 286.37 53.55 287.37 53.55 288.37 53.55 289.37 53.55 290.37 53.55 291.37 53.55 292.37 53.55 293.37 53.55 294.37 53.55 295.37 53.55 296.37 53.55
04 Feb 2008 285.79 53.51 286.79 53.51 287.79 53.51 288.79 53.51 289.79 53.51 290.79 53.51 291.79 53.51 292.79 53.51 293.79 53.51 294.79 53.51 295.79 53.51
05 Feb 2008 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 294.23 53.47 295.23 53.47
06 Feb 2008 284.67 53.44 285.67 53.44 286.67 53.44 287.67 53.44 288.67 53.44 289.67 53.44 290.67 53.44 291.67 53.44 292.67 53.44 293.67 53.44 294.67 53.44
07 Feb 2008 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42 293.11 53.42 294.11 53.42
08 Feb 2008 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40
09 Feb 2008 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19 288.03 53.19 289.03 53.19 290.03 53.19 291.03 53.19 292.03 53.19 293.03 53.19
10 Feb 2008 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40
11 Feb 2008 281.97 53.41 282.97 53.41 283.97 53.41 284.97 53.41 285.97 53.41 286.97 53.41 287.97 53.41 288.97 53.41 289.97 53.41 290.97 53.41 291.97 53.41
12 Feb 2008 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43
13 Feb 2008 280.94 53.47 281.94 53.47 282.94 53.47 283.94 53.47 284.94 53.47 285.94 53.47 286.94 53.47 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47
14 Feb 2008 280.43 53.51 281.43 53.51 282.43 53.51 283.43 53.51 284.43 53.51 285.43 53.51 286.43 53.51 287.43 53.51 288.43 53.51 289.43 53.51 290.43 53.51
15 Feb 2008 279.92 53.56 280.92 53.56 281.92 53.56 282.92 53.56 283.92 53.56 284.92 53.56 285.92 53.56 286.92 53.56 287.92 53.56 288.92 53.56 289.92 53.56
16 Feb 2008 279.42 53.62 280.42 53.62 281.42 53.62 282.42 53.62 283.42 53.62 284.42 53.62 285.42 53.62 286.42 53.62 287.42 53.62 288.42 53.62 289.42 53.62
17 Feb 2008 278.93 53.69 279.93 53.69 280.93 53.69 281.93 53.69 282.93 53.69 283.93 53.69 284.93 53.69 285.93 53.69 286.93 53.69 287.93 53.69 288.93 53.69
18 Feb 2008 278.43 53.96 279.43 53.96 280.43 53.96 281.43 53.96 282.43 53.96 283.43 53.96 284.43 53.96 285.43 53.96 286.43 53.96 287.43 53.96 288.43 53.96
19 Feb 2008 277.94 54.04 278.94 54.04 279.94 54.04 280.94 54.04 281.94 54.04 282.94 54.04 283.94 54.04 284.94 54.04 285.94 54.04 286.94 54.04 287.94 54.04
20 Feb 2008 277.46 54.11 278.46 54.11 279.46 54.11 280.46 54.11 281.46 54.11 282.46 54.11 283.46 54.11 284.46 54.11 285.46 54.11 286.46 54.11 287.46 54.11
21 Feb 2008 276.98 54.17 277.98 54.17 278.98 54.17 279.98 54.17 280.98 54.17 281.98 54.17 282.98 54.17 283.98 54.17 284.98 54.17 285.98 54.17 286.98 54.17
22 Feb 2008 276.50 54.22 277.50 54.22 278.50 54.22 279.50 54.22 280.50 54.22 281.50 54.22 282.50 54.22 283.50 54.22 284.50 54.22 285.50 54.22 286.50 54.22
23 Feb 2008 276.02 54.46 277.02 54.46 278.02 54.46 279.02 54.46 280.02 54.46 281.02 54.46 282.02 54.46 283.02 54.46 284.02 54.46 285.02 54.46 286.02 54.46
24 Feb 2008 275.54 54.48 276.54 54.48 277.54 54.48 278.54 54.48 279.54 54.48 280.54 54.48 281.54 54.48 282.54 54.48 283.54 54.48 284.54 54.48 285.54 54.48
25 Feb 2008 275.07 54.48 276.07 54.48 277.07 54.48 278.07 54.48 279.07 54.48 280.07 54.48 281.07 54.48 282.07 54.48 283.07 54.48 284.07 54.48 285.07 54.48
26 Feb 2008 274.60 54.46 275.60 54.46 276.60 54.46 277.60 54.46 278.60 54.46 279.60 54.46 280.60 54.46 281.60 54.46 282.60 54.46 283.60 54.46 284.60 54.46
27 Feb 2008 274.13 54.22 275.13 54.22 276.13 54.22 277.13 54.22 278.13 54.22 279.13 54.22 280.13 54.22 281.13 54.22 282.13 54.22 283.13 54.22 284.13 54.22
28 Feb 2008 273.67 54.17 274.67 54.17 275.67 54.17 276.67 54.17 277.67 54.17 278.67 54.17 279.67 54.17 280.67 54.17 281.67 54.17 282.67 54.17 283.67 54.17
29 Feb 2008 273.20 54.11 274.20 54.11 275.20 54.11 276.20 54.11 277.20 54.11 278.20 54.11 279.20 54.11 280.20 54.11 281.20 54.11 282.20 54.11 283.20 54.11
01 Mar 2008 272.73 54.03 273.73 54.03 274.73 54.03 275.73 54.03 276.73 54.03 277.73 54.03 278.73 54.03 279.73 54.03 280.73 54.03 281.73 54.03 282.73 54.03
02 Mar 2008 272.27 53.96 273.27 53.96 274.27 53.96 275.27 53.96 276.27 53.96 277.27 53.96 278.27 53.96 279.27 53.96 280.27 53.96 281.27 53.96 282.27 53.96
03 Mar 2008 271.81 53.69 272.81 53.69 273.81 53.69 274.81 53.69 275.81 53.69 276.81 53.69 277.81 53.69 278.81 53.69 279.81 53.69 280.81 53.69 281.81 53.69
04 Mar 2008 261.34 53.62 262.34 53.62 263.34 53.62 264.34 53.62 265.34 53.62 266.34 53.62 267.34 53.62 268.34 53.62 269.34 53.62 270.34 53.62 271.34 53.62 272.34 53.62 273.34 53.62 274.34 53.62 275.34 53.62 276.34 53.62 277.34 53.62 278.34 53.62 279.34 53.62 280.34 53.62 281.34 53.62 282.34 53.62 283.34 53.62 284.34 53.62 285.34 53.62 286.34 53.62 287.34 53.62 288.34 53.62 289.34 53.62 290.34 53.62 291.34 53.62
05 Mar 2008 260.88 53.56 261.88 53.56 262.88 53.56 263.88 53.56 264.88 53.56 265.88 53.56 266.88 53.56 267.88 53.56 268.88 53.56 269.88 53.56 270.88 53.56 271.88 53.56 272.88 53.56 273.88 53.56 274.88 53.56 275.88 53.56 276.88 53.56 277.88 53.56 278.88 53.56 279.88 53.56 280.88 53.56 281.88 53.56 282.88 53.56 283.88 53.56 284.88 53.56 285.88 53.56 286.88 53.56 287.88 53.56 288.88 53.56 289.88 53.56 290.88 53.56
06 Mar 2008 260.41 53.51 261.41 53.51 262.41 53.51 263.41 53.51 264.41 53.51 265.41 53.51 266.41 53.51 267.41 53.51 268.41 53.51 269.41 53.51 270.41 53.51 271.41 53.51 272.41 53.51 273.41 53.51 274.41 53.51 275.41 53.51 276.41 53.51 277.41 53.51 278.41 53.51 279.41 53.51 280.41 53.51 281.41 53.51 282.41 53.51 283.41 53.51 284.41 53.51 285.41 53.51 286.41 53.51 287.41 53.51 288.41 53.51 289.41 53.51 290.41 53.51
07 Mar 2008 259.95 53.46 260.95 53.46 261.95 53.46 262.95 53.46 263.95 53.46 264.95 53.46 265.95 53.46 266.95 53.46 267.95 53.46 268.95 53.46 269.95 53.46 270.95 53.46 271.95 53.46 272.95 53.46 273.95 53.46 274.95 53.46 275.95 53.46 276.95 53.46 277.95 53.46 278.95 53.46 279.95 53.46 280.95 53.46 281.95 53.46 282.95 53.46 283.95 53.46 284.95 53.46 285.95 53.46 286.95 53.46 287.95 53.46 288.95 53.46 289.95 53.46
08 Mar 2008 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 285.48 53.43 286.48 53.43 287.48 53.43 288.48 53.43 289.48 53.43
09 Mar 2008 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41
10 Mar 2008 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40
11 Mar 2008 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19
12 Mar 2008 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40
13 Mar 2008 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42 279.14 53.42 280.14 53.42 281.14 53.42 282.14 53.42 283.14 53.42 284.14 53.42 285.14 53.42 286.14 53.42 287.14 53.42
14 Mar 2008 256.67 53.44 257.67 53.44 258.67 53.44 259.67 53.44 260.67 53.44 261.67 53.44 262.67 53.44 263.67 53.44 264.67 53.44 265.67 53.44 266.67 53.44 267.67 53.44 268.67 53.44 269.67 53.44 270.67 53.44 271.67 53.44 272.67 53.44 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44 278.67 53.44 279.67 53.44 280.67 53.44 281.67 53.44 282.67 53.44 283.67 53.44 284.67 53.44 285.67 53.44 286.67 53.44
15 Mar 2008 255.95 53.48 256.95 53.48 257.95 53.48 258.95 53.48 259.95 53.48 260.95 53.48 261.95 53.48 262.95 53.48 263.95 53.48 264.95 53.48 265.95 53.48 266.95 53.48 267.95 53.48 268.95 53.48 269.95 53.48 270.95 53.48 271.95 53.48 272.95 53.48 273.95 53.48 274.95 53.48 275.95 53.48 276.95 53.48 277.95 53.48 278.95 53.48 279.95 53.48 280.95 53.48 281.95 53.48 282.95 53.48 283.95 53.48 284.95 53.48 285.95 53.48 286.95 53.48 287.95 53.48 288.95 53.48 289.95 53.48 290.95 53.48 291.95 53.48 292.95 53.48 293.95 53.48
16 Mar 2008 255.42 53.51 256.42 53.51 257.42 53.51 258.42 53.51 259.42 53.51 260.42 53.51 261.42 53.51 262.42 53.51 263.42 53.51 264.42 53.51 265.42 53.51 266.42 53.51 267.42 53.51 268.42 53.51 269.42 53.51 270.42 53.51 271.42 53.51 272.42 53.51 273.42 53.51 274.42 53.51 275.42 53.51 276.42 53.51 277.42 53.51 278.42 53.51 279.42 53.51 280.42 53.51 281.42 53.51 282.42 53.51 283.42 53.51 284.42 53.51 285.42 53.51 286.42 53.51 287.42 53.51 288.42 53.51 289.42 53.51 290.42 53.51 291.42 53.51 292.42 53.51 293.42 53.51
17 Mar 2008 254.88 53.55 255.88 53.55 256.88 53.55 257.88 53.55 258.88 53.55 259.88 53.55 260.88 53.55 261.88 53.55 262.88 53.55 263.88 53.55 264.88 53.55 265.88 53.55 266.88 53.55 267.88 53.55 268.88 53.55 269.88 53.55 270.88 53.55 271.88 53.55 272.88 53.55 273.88 53.55 274.88 53.55 275.88 53.55 276.88 53.55 277.88 53.55 278.88 53.55 279.88 53.55 280.88 53.55 281.88 53.55 282.88 53.55 283.88 53.55 284.88 53.55 285.88 53.55 286.88 53.55 287.88 53.55 288.88 53.55 289.88 53.55 290.88 53.55 291.88 53.55 292.88 53.55
18 Mar 2008 254.40 53.59 255.40 53.59 256.40 53.59 257.40 53.59 258.40 53.59 259.40 53.59 260.40 53.59 261.40 53.59 262.40 53.59 263.40 53.59 264.40 53.59 265.40 53.59 266.40 53.59 267.40 53.59 268.40 53.59 269.40 53.59 270.40 53.59 271.40 53.59 272.40 53.59 273.40 53.59 274.40 53.59 275.40 53.59 276.40 53.59 277.40 53.59 278.40 53.59 279.40 53.59 280.40 53.59 281.40 53.59 282.40 53.59 283.40 53.59 284.40 53.59 285.40 53.59 286.40 53.59 287.40 53.59 288.40 53.59 289.40 53.59 290.40 53.59 291.40 53.59 292.40 53.59
19 Mar 2008 253.84 53.63 254.84 53.63 255.84 53.63 256.84 53.63 257.84 53.63 258.84 53.63 259.84 53.63 260.84 53.63 261.84 53.63 262.84 53.63 263.84 53.63 264.84 53.63 265.84 53.63 266.84 53.63 267.84 53.63 268.84 53.63 269.84 53.63 270.84 53.63 271.84 53.63 272.84 53.63 273.84 53.63 274.84 53.63 275.84 53.63 276.84 53.63 277.84 53.63 278.84 53.63 279.84 53.63 280.84 53.63 281.84 53.63 282.84 53.63 283.84 53.63 284.84 53.63 285.84 53.63 286.84 53.63 287.84 53.63 288.84 53.63 289.84 53.63 290.84 53.63 291.84 53.63
20 Mar 2008 253.27 53.66 254.27 53.66 255.27 53.66 256.27 53.66 257.27 53.66 258.27 53.66 259.27 53.66 260.27 53.66 261.27 53.66 262.27 53.66 263.27 53.66 264.27 53.66 265.27 53.66 266.27 53.66 267.27 53.66 268.27 53.66 269.27 53.66 270.27 53.66 271.27 53.66 272.27 53.66 273.27 53.66 274.27 53.66 275.27 53.66 276.27 53.66 277.27 53.66 278.27 53.66 279.27 53.66 280.27 53.66 281.27 53.66 282.27 53.66 283.27 53.66 284.27 53.66 285.27 53.66 286.27 53.66 287.27 53.66 288.27 53.66 289.27 53.66 290.27 53.66 291.27 53.66
21 Mar 2008 252.70 53.68 253.70 53.68 254.70 53.68 255.70 53.68 256.70 53.68 257.70 53.68 258.70 53.68 259.70 53.68 260.70 53.68 261.70 53.68 262.70 53.68 263.70 53.68 264.70 53.68 265.70 53.68 266.70 53.68 267.70 53.68 268.70 53.68 269.70 53.68 270.70 53.68 271.70 53.68 272.70 53.68 273.70 53.68 274.70 53.68 275.70 53.68 276.70 53.68 277.70 53.68 278.70 53.68 279.70 53.68 280.70 53.68 281.70 53.68 282.70 53.68 283.70 53.68 284.70 53.68 285.70 53.68 286.70 53.68 287.70 53.68 288.70 53.68 289.70 53.68 290.70 53.68
22 Mar 2008 252.10 53.70 253.10 53.70 254.10 53.70 255.10 53.70 256.10 53.70 257.10 53.70 258.10 53.70 259.10 53.70 260.10 53.70 261.10 53.70 262.10 53.70 263.10 53.70 264.10 53.70 265.10 53.70 266.10 53.70 267.10 53.70 268.10 53.70 269.10 53.70 270.10 53.70 271.10 53.70 272.10 53.70 273.10 53.70 274.10 53.70 275.10 53.70 276.10 53.70 277.10 53.70 278.10 53.70 279.10 53.70 280.10 53.70 281.10 53.70 282.10 53.70 283.10 53.70 284.10 53.70 285.10 53.70 286.10 53.70 287.10 53.70 288.10 53.70 289.10 53.70 290.10 53.70 291.10 53.70
23 Mar 2008 251.50 53.71 252.50 53.71 253.50 53.71 254.50 53.71 255.50 53.71 256.50 53.71 257.50 53.71 258.50 53.71 259.50 53.71 260.50 53.71 261.50 53.71 262.50 53.71 263.50 53.71 264.50 53.71 265.50 53.71 266.50 53.71 267.50 53.71 268.50 53.71 269.50 53.71 270.50 53.71 271.50 53.71 272.50 53.71 273.50 53.71 274.50 53.71 275.50 53.71 276.50 53.71 277.50 53.71 278.50 53.71 279.50 53.71 280.50 53.71 281.50 53.71 282.50 53.71 283.50 53.71 284.50 53.71 285.50 53.71 286.50 53.71 287.50 53.71 288.50 53.71 289.50 53.71 290.50 53.71
24 Mar 2008 250.87 53.70 251.87 53.70 252.87 53.70 253.87 53.70 254.87 53.70 255.87 53.70 256.87 53.70 257.87 53.70 258.87 53.70 259.87 53.70 260.87 53.70 261.87 53.70 262.87 53.70 263.87 53.70 264.87 53.70 265.87 53.70 266.87 53.70 267.87 53.70 268.87 53.70 269.87 53.70 270.87 53.70 271.87 53.70 272.87 53.70 273.87 53.70 274.87 53.70 275.87 53.70 276.87 53.70 277.87 53.70 278.87 53.70 279.87 53.70 280.87 53.70 281.87 53.70 282.87 53.70 283.87 53.70 284.87 53.70 285.87 53.70 286.87 53.70 287.87 53.70 288.87 53.70 289.87 53.70
25 Mar 2008 250.25 53.69 251.25 53.69 252.25 53.69 253.25 53.69 254.25 53.69 255.25 53.69 256.25 53.69 257.25 53.69 258.25 53.69 259.25 53.69 260.25 53.69 261.25 53.69 262.25 53.69 263.25 53.69 264.25 53.69 265.25 53.69 266.25 53.69 267.25 53.69 268.25 53.69 269.25 53.69 270.25 53.69 271.25 53.69 272.25 53.69 273.25 53.69 274.25 53.69 275.25 53.69 276.25 53.69 277.25 53.69 278.25 53.69 279.25 53.69 280.25 53.69 281.25 53.69 282.25 53.69 283.25 53.69 284.25 53.69 285.25 53.69 286.25 53.69 287.25 53.69 288.25 53.69 289.25 53.69 290.25 53.69
26 Mar 2008 249.74 53.66 250.74 53.66 251.74 53.66 252.74 53.66 253.74 53.66 254.74 53.66 255.74 53.66 256.74 53.66 257.74 53.66 258.74 53.66 259.74 53.66 260.74 53.66 261.74 53.66 262.74 53.66 263.74 53.66 264.74 53.66 265.74 53.66 266.74 53.66 267.74 53.66 268.74 53.66 269.74 53.66 270.74 53.66 271.74 53.66 272.74 53.66 273.74 53.66 274.74 53.66 275.74 53.66 276.74 53.66 277.74 53.66 278.74 53.66 279.74 53.66 280.74 53.66 281.74 53.66 282.74 53.66 283.74 53.66 284.74 53.66 285.74 53.66 286.74 53.66 287.74 53.66 288.74 53.66 289.74 53.66
27 Mar 2008 249.06 53.63 250.06 53.63 251.06 53.63 252.06 53.63 253.06 53.63 254.06 53.63 255.06 53.63 256.06 53.63 257.06 53.63 258.06 53.63 259.06 53.63 260.06 53.63 261.06 53.63 262.06 53.63 263.06 53.63 264.06 53.63 265.06 53.63 266.06 53.63 267.06 53.63 268.06 53.63 269.06 53.63 270.06 53.63 271.06 53.63 272.06 53.63 273.06 53.63 274.06 53.63 275.06 53.63 276.06 53.63 277.06 53.63 278.06 53.63 279.06 53.63 280.06 53.63 281.06 53.63 282.06 53.63 283.06 53.63 284.06 53.63 285.06 53.63 286.06 53.63 287.06 53.63 288.06 53.63 289.06 53.63
28 Mar 2008 248.38 53.59 249.38 53.59 250.38 53.59 251.38 53.59 252.38 53.59 253.38 53.59 254.38 53.59 255.38 53.59 256.38 53.59 257.38 53.59 258.38 53.59 259.38 53.59 260.38 53.59 261.38 53.59 262.38 53.59 263.38 53.59 264.38 53.59 265.38 53.59 266.38 53.59 267.38 53.59 268.38 53.59 269.38 53.59 270.38 53.59 271.38 53.59 272.38 53.59 273.38 53.59 274.38 53.59 275.38 53.59 276.38 53.59 277.38 53.59 278.38 53.59 279.38 53.59 280.38 53.59 281.38 53.59 282.38 53.59 283.38 53.59 284.38 53.59 285.38 53.59 286.38 53.59 287.38 53.59 288.38 53.59
29 Mar 2008 247.67 53.55 248.67 53.55 249.67 53.55 250.67 53.55 251.67 53.55 252.67 53.55 253.67 53.55 254.67 53.55 255.67 53.55 256.67 53.55 257.67 53.55 258.67 53.55 259.67 53.55 260.67 53.55 261.67 53.55 262.67 53.55 263.67 53.55 264.67 53.55 265.67 53.55 266.67 53.55 267.67 53.55 268.67 53.55 269.67 53.55 270.67 53.55 271.67 53.55 272.67 53.55 273.67 53.55 274.67 53.55 275.67 53.55 276.67 53.55 277.67 53.55 278.67 53.55 279.67 53.55 280.67 53.55 281.67 53.55 282.67 53.55 283.67 53.55 284.67 53.55 285.67 53.55 286.67 53.55 287.67 53.55 288.67 53.55 289.67 53.55
30 Mar 2008 246.95 53.51 247.95 53.51 248.95 53.51 249.95 53.51 250.95 53.51 251.95 53.51 252.95 53.51 253.95 53.51 254.95 53.51 255.95 53.51 256.95 53.51 257.95 53.51 258.95 53.51 259.95 53.51 260.95 53.51 261.95 53.51 262.95 53.51 263.95 53.51 264.95 53.51 265.95 53.51 266.95 53.51 267.95 53.51 268.95 53.51 269.95 53.51 270.95 53.51 271.95 53.51 272.95 53.51 273.95 53.51 274.95 53.51 275.95 53.51 276.95 53.51 277.95 53.51 278.95 53.51 279.95 53.51 280.95 53.51 281.95 53.51 282.95 53.51 283.95 53.51 284.95 53.51 285.95 53.51 286.95 53.51 287.95 53.51 288.95 53.51
31 Mar 2008 246.20 53.48 247.20 53.48 248.20 53.48 249.20 53.48 250.20 53.48 251.20 53.48 252.20 53.48 253.20 53.48 254.20 53.48 255.20 53.48 256.20 53.48 257.20 53.48 258.20 53.48 259.20 53.48 260.20 53.48 261.20 53.48 262.20 53.48 263.20 53.48 264.20 53.48 265.20 53.48 266.20 53.48 267.20 53.48 268.20 53.48 269.20 53.48 270.20 53.48 271.20 53.48 272.20 53.48 273.20 53.48 274.20 53.48 275.20 53.48 276.20 53.48 277.20 53.48 278.20 53.48 279.20 53.48 280.20 53.48 281.20 53.48 282.20 53.48 283.20 53.48 284.20 53.48 285.20 53.48 286.20 53.48 287.20 53.48 288.20 53.48
01 Apr 2008 245.42 53.45 246.42 53.45 247.42 53.45 248.42 53.45 249.42 53.45 250.42 53.45 251.42 53.45 252.42 53.45 253.42 53.45 254.42 53.45 255.42 53.45 256.42 53.45 257.42 53.45 258.42 53.45 259.42 53.45 260.42 53.45 261.42 53.45 262.42 53.45 263.42 53.45 264.42 53.45 265.42 53.45 266.42 53.45 267.42 53.45 268.42 53.45 269.42 53.45 270.42 53.45 271.42 53.45 272.42 53.45 273.42 53.45 274.42 53.45 275.42 53.45 276.42 53.45 277.42 53.45 278.42 53.45 279.42 53.45 280.42 53.45 281.42 53.45 282.42 53.45 283.42 53.45 284.42 53.45 285.42 53.45 286.42 53.45
02 Apr 2008 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42
03 Apr 2008 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40
04 Apr 2008 243.18 53.19 244.18 53.19 245.18 53.19 246.18 53.19 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19 253.18 53.19 254.18 53.19 255.18 53.19 256.18 53.19 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19 261.18 53.19 262.18 53.19 263.18 53.19 264.18 53.19 265.18 53.19 266.18 53.19 267.18 53.19 268.18 53.19 269.18 53.19 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19 275.18 53.19 276.18 53.19 277.18 53.19 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19 285.18 53.19
05 Apr 2008 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40
06 Apr 2008 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41
07 Apr 2008 240.40 53.43 241.40 53.43 242.40 53.43 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43 259.40 53.43 260.40 53.43 261.40 53.43 262.40 53.43 263.40 53.43 264.40 53.43 265.40 53.43 266.40 53.43 267.40 53.43 268.40 53.43 269.40 53.43 270.40 53.43 271.40 53.43 272.40 53.43 273.40 53.43 274.40 53.43 275.40 53.43 276.40 53.43 277.40 53.43 278.40 53.43 279.40 53.43 280.40 53.43 281.40 53.43 282.40 53.43
08 Apr 2008 239.79 53.46 240.79 53.46 241.79 53.46 242.79 53.46 243.79 53.46 244.79 53.46 245.79 53.46 246.79 53.46 247.79 53.46 248.79 53.46 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46 256.79 53.46 257.79 53.46 258.79 53.46 259.79 53.46 260.79 53.46 261.79 53.46 262.79 53.46 263.79 53.46 264.79 53.46 265.79 53.46 266.79 53.46 267.79 53.46 268.79 53.46 269.79 53.46 270.79 53.46 271.79 53.46 272.79 53.46 273.79 53.46 274.79 53.46 275.79 53.46 276.79 53.46 277.79 53.46 278.79 53.46 279.79 53.46 280.79 53.46 281.79 53.46
09 Apr 2008 238.77 53.50 239.77 53.50 240.77 53.50 241.77 53.50 242.77 53.50 243.77 53.50 244.77 53.50 245.77 53.50 246.77 53.50 247.77 53.50 248.77 53.50 249.77 53.50 250.77 53.50 251.77 53.50 252.77 53.50 253.77 53.50 254.77 53.50 255.77 53.50 256.77 53.50 257.77 53.50 258.77 53.50 259.77 53.50 260.77 53.50 261.77 53.50 262.77 53.50 263.77 53.50 264.77 53.50 265.77 53.50 266.77 53.50 267.77 53.50 268.77 53.50 269.77 53.50 270.77 53.50 271.77 53.50 272.77 53.50 273.77 53.50 274.77 53.50 275.77 53.50 276.77 53.50 277.77 53.50 278.77 53.50 279.77 53.50
10 Apr 2008 237.70 53.55 238.70 53.55 239.70 53.55 240.70 53.55 241.70 53.55 242.70 53.55 243.70 53.55 244.70 53.55 245.70 53.55 246.70 53.55 247.70 53.55 248.70 53.55 249.70 53.55 250.70 53.55 251.70 53.55 252.70 53.55 253.70 53.55 254.70 53.55 255.70 53.55 256.70 53.55 257.70 53.55 258.70 53.55 259.70 53.55 260.70 53.55 261.70 53.55 262.70 53.55 263.70 53.55 264.70 53.55 265.70 53.55 266.70 53.55 267.70 53.55 268.70 53.55 269.70 53.55 270.70 53.55 271.70 53.55 272.70 53.55 273.70 53.55 274.70 53.55 275.70 53.55 276.70 53.55 277.70 53.55 278.70 53.55 279.70 53.55
11 Apr 2008 236.59 53.61 237.59 53.61 238.59 53.61 239.59 53.61 240.59 53.61 241.59 53.61 242.59 53.61 243.59 53.61 244.59 53.61 245.59 53.61 246.59 53.61 247.59 53.61 248.59 53.61 249.59 53.61 250.59 53.61 251.59 53.61 252.59 53.61 253.59 53.61 254.59 53.61 255.59 53.61 256.59 53.61 257.59 53.61 258.59 53.61 259.59 53.61 260.59 53.61 261.59 53.61 262.59 53.61 263.59 53.61 264.59 53.61 265.59 53.61 266.59 53.61 267.59 53.61 268.59 53.61 269.59 53.61 270.59 53.61 271.59 53.61 272.59 53.61 273.59 53.61 274.59 53.61 275.59 53.61 276.59 53.61 277.59 53.61 278.59 53.61
12 Apr 2008 235.42 53.68 236.42 53.68 237.42 53.68 238.42 53.68 239.42 53.68 240.42 53.68 241.42 53.68 242.42 53.68 243.42 53.68 244.42 53.68 245.42 53.68 246.42 53.68 247.42 53.68 248.42 53.68 249.42 53.68 250.42 53.68 251.42 53.68 252.42 53.68 253.42 53.68 254.42 53.68 255.42 53.68 256.42 53.68 257.42 53.68 258.42 53.68 259.42 53.68 260.42 53.68 261.42 53.68 262.42 53.68 263.42 53.68 264.42 53.68 265.42 53.68 266.42 53.68 267.42 53.68 268.42 53.68 269.42 53.68 270.42 53.68 271.42 53.68 272.42 53.68 273.42 53.68 274.42 53.68 275.42 53.68 276.42 53.68 277.42 53.68
13 Apr 2008 234.19 53.95 235.19 53.95 236.19 53.95 237.19 53.95 238.19 53.95 239.19 53.95 240.19 53.95 241.19 53.95 242.19 53.95 243.19 53.95 244.19 53.95 245.19 53.95 246.19 53.95 247.19 53.95 248.19 53.95 249.19 53.95 250.19 53.95 251.19 53.95 252.19 53.95 253.19 53.95 254.19 53.95 255.19 53.95 256.19 53.95 257.19 53.95 258.19 53.95 259.19 53.95 260.19 53.95 261.19 53.95 262.19 53.95 263.19 53.95 264.19 53.95 265.19 53.95 266.19 53.95 267.19 53.95 268.19 53.95 269.19 53.95 270.19 53.95 271.19 52.79 272.19 52.93 273.19 53.08 274.19 53.21 275.19 53.35 276.19 53.48
14 Apr 2008 233.51 54.02 234.51 54.02 235.51 54.02 236.51 54.02 237.51 54.02 238.51 54.02 239.51 54.02 240.51 54.02 241.51 54.02 242.51 54.02 243.51 54.02 244.51 54.02 245.51 54.02 246.51 54.02 247.51 54.02 248.51 54.02 249.51 54.02 250.51 54.02 251.51 54.02 252.51 54.02 253.51 54.02 254.51 54.02 255.51 54.02 256.51 54.02 257.51 54.02 258.51 54.02 259.51 54.02 260.51 54.02 261.51 54.02 262.51 54.02 263.51 54.02 264.51 54.02 265.51 54.02 266.51 54.02 267.51 54.02 268.51 54.02 269.51 54.02 270.51 54.02 271.51 54.02 272.51 54.02 273.51 54.02 274.51 54.02 275.51 54.02
15 Apr 2008 232.21 45.47 233.21 45.59 234.21 45.90 235.21 54.09 236.21 54.09 237.21 54.09 238.21 54.09 239.21 54.09 240.21 54.09 241.21 54.09 242.21 54.09 243.21 54.09 244.21 54.09 245.21 54.09 246.21 54.09 247.21 54.09 248.21 54.09 249.21 54.09 250.21 54.09 251.21 54.09 252.21 54.09 253.21 54.09 254.21 54.09 255.21 54.09 256.21 54.09 257.21 54.09 258.21 54.09 259.21 54.09 260.21 54.09 261.21 54.09 262.21 54.09 263.21 54.09 264.21 54.09 265.21 54.09 266.21 54.09 267.21 54.09 268.21 54.09 269.21 54.09 270.21 54.09 271.21 54.09 272.21 54.09 273.21 54.09 274.21 54.09 275.21 54.09
16 Apr 2008 232.15 45.95 233.15 46.05 234.15 52.54 235.15 53.79 236.15 54.16 237.15 54.16 238.15 54.16 239.15 54.16 240.15 54.16 241.15 54.16 242.15 54.16 243.15 54.16 244.15 54.16 245.15 54.16 246.15 54.16 247.15 54.16 248.15 54.16 249.15 54.16 250.15 54.16 251.15 54.16 252.15 54.16 253.15 54.16 254.15 54.16 255.15 54.16 256.15 54.16 257.15 54.16 258.15 54.16 259.15 54.16 260.15 54.16 261.15 54.16 262.15 54.16 263.15 54.16 264.15 54.16 265.15 54.16 266.15 54.16 267.15 54.16 268.15 54.16 269.15 54.16 270.15 54.16 271.15 54.16 272.15 54.16 273.15 54.16
17 Apr 2008 231.42 46.32 232.42 50.48 233.42 52.09 234.42 53.10 235.42 53.84 236.42 54.22 237.42 54.22 238.42 54.22 239.42 54.22 240.42 54.22 241.42 54.22 242.42 54.22 243.42 54.22 244.42 54.22 245.42 54.22 246.42 54.22 247.42 54.22 248.42 54.22 249.42 54.22 250.42 54.22 251.42 54.22 252.42 54.22 253.42 54.22 254.42 54.22 255.42 54.22 256.42 54.22 257.42 54.22 258.42 54.22 259.42 54.22 260.42 54.22 261.42 54.22 262.42 54.22 263.42 54.22 264.42 54.22 265.42 54.22 266.42 54.22 267.42 54.22 268.42 54.22 269.42 54.22 270.42 54.22 271.42 54.22 272.42 54.22
18 Apr 2008 230.68 50.79 231.68 51.98 232.68 52.84 233.68 53.52 234.68 54.09 235.68 54.46 236.68 54.46 237.68 54.46 238.68 54.46 239.68 54.46 240.68 54.46 241.68 54.46 242.68 54.46 243.68 54.46 244.68 54.46 245.68 54.46 246.68 54.46 247.68 54.46 248.68 54.46 249.68 54.46 250.68 54.46 251.68 54.46 252.68 54.46 253.68 54.46 254.68 54.46 255.68 54.46 256.68 54.46 257.68 54.46 258.68 54.46 259.68 54.46 260.68 54.46 261.68 54.46 262.68 54.46 263.68 54.46 264.68 54.46 265.68 54.46 266.68 54.46 267.68 54.46 268.68 54.46 269.68 54.46 270.68 54.46 271.68 54.46
19 Apr 2008 229.93 52.70 230.93 53.36 231.93 53.91 232.93 54.39 233.93 54.48 234.93 54.48 235.93 54.48 236.93 54.48 237.93 54.48 238.93 54.48 239.93 54.48 240.93 54.48 241.93 54.48 242.93 54.48 243.93 54.48 244.93 54.48 245.93 54.48 246.93 54.48 247.93 54.48 248.93 54.48 249.93 54.48 250.93 54.48 251.93 54.48 252.93 54.48 253.93 54.48 254.93 54.48 255.93 54.48 256.93 54.48 257.93 54.48 258.93 54.48 259.93 54.48 260.93 54.48 261.93 54.48 262.93 54.48 263.93 54.48 264.93 54.48 265.93 54.48 266.93 54.48 267.93 54.48 268.93 54.48 269.93 54.48 270.93 54.48
20 Apr 2008 229.85 54.48 230.85 54.48 231.85 54.48 232.85 54.48 233.85 54.48 234.85 54.48 235.85 54.48 236.85 54.48 237.85 54.48 238.85 54.48 239.85 54.48 240.85 54.48 241.85 54.48 242.85 54.48 243.85 54.48 244.85 54.48 245.85 54.48 246.85 54.48 247.85 54.48 248.85 54.48 249.85 54.48 250.85 54.48 251.85 54.48 252.85 54.48 253.85 54.48 254.85 54.48 255.85 54.48 256.85 54.48 257.85 54.48 258.85 54.48 259.85 54.48 260.85 54.48 261.85 54.48 262.85 54.48 263.85 54.48 264.85 54.48 265.85 54.48 266.85 54.48 267.85 54.48 268.85 54.48 269.85 54.48
21 Apr 2008 229.06 54.47 230.06 54.47 231.06 54.47 232.06 54.47 233.06 54.47 234.06 54.47 235.06 54.47 236.06 54.47 237.06 54.47 238.06 54.47 239.06 54.47 240.06 54.47 241.06 54.47 242.06 54.47 243.06 54.47 244.06 54.47 245.06 54.47 246.06 54.47 247.06 54.47 248.06 54.47 249.06 54.47 250.06 54.47 251.06 54.47 252.06 54.47 253.06 54.47 254.06 54.47 255.06 54.47 256.06 54.47 257.06 54.47 258.06 54.47 259.06 54.47 260.06 54.47 261.06 54.47 262.06 54.47 263.06 54.47 264.06 54.47 265.06 54.47 266.06 54.47 267.06 54.47 268.06 54.47 269.06 54.47
22 Apr 2008 228.25 54.23 229.25 54.23 230.25 54.23 231.25 54.23 232.25 54.23 233.25 54.23 234.25 54.23 235.25 54.23 236.25 54.23 237.25 54.23 238.25 54.23 239.25 54.23 240.25 54.23 241.25 54.23 242.25 54.23 243.25 54.23 244.25 54.23 245.25 54.23 246.25 54.23 247.25 54.23 248.25 54.23 249.25 54.23 250.25 54.23 251.25 54.23 252.25 54.23 253.25 54.23 254.25 54.23 255.25 54.23 256.25 54.23 257.25 54.23 258.25 54.23 259.25 54.23 260.25 54.23 261.25 54.23 262.25 54.23 263.25 54.23 264.25 54.23 265.25 54.23 266.25 54.23 267.25 54.23 268.25 54.23
23 Apr 2008 227.42 54.18 228.42 54.18 229.42 54.18 230.42 54.18 231.42 54.18 232.42 54.18 233.42 54.18 234.42 54.18 235.42 54.18 236.42 54.18 237.42 54.18 238.42 54.18 239.42 54.18 240.42 54.18 241.42 54.18 242.42 54.18 243.42 54.18 244.42 54.18 245.42 54.18 246.42 54.18 247.42 54.18 248.42 54.18 249.42 54.18 250.42 54.18 251.42 54.18 252.42 54.18 253.42 54.18 254.42 54.18 255.42 54.18 256.42 54.18 257.42 54.18 258.42 54.18 259.42 54.18 260.42 54.18 261.42 54.18 262.42 54.18 263.42 54.18 264.42 54.18 265.42 54.18 266.42 54.18 267.42 54.18
24 Apr 2008 227.20 54.12 228.20 54.12 229.20 54.12 230.20 54.12 231.20 54.12 232.20 54.12 233.20 54.12 234.20 54.12 235.20 54.12 236.20 54.12 237.20 54.12 238.20 54.12 239.20 54.12 240.20 54.12 241.20 54.12 242.20 54.12 243.20 54.12 244.20 54.12 245.20 54.12 246.20 54.12 247.20 54.12 248.20 54.12 249.20 54.12 250.20 54.12 251.20 54.12 252.20 54.12 253.20 54.12 254.20 54.12 255.20 54.12 256.20 54.12 257.20 54.12 258.20 54.12 259.20 54.12 260.20 54.12 261.20 54.12 262.20 54.12 263.20 54.12 264.20 54.12 265.20 54.12 266.20 54.12
25 Apr 2008 226.33 54.05 227.33 54.05 228.33 54.05 229.33 54.05 230.33 54.05 231.33 54.05 232.33 54.05 233.33 54.05 234.33 54.05 235.33 54.05 236.33 54.05 237.33 54.05 238.33 54.05 239.33 54.05 240.33 54.05 241.33 54.05 242.33 54.05 243.33 54.05 244.33 54.05 245.33 54.05 246.33 54.05 247.33 54.05 248.33 54.05 249.33 54.05 250.33 54.05 251.33 54.05 252.33 54.05 253.33 54.05 254.33 54.05 255.33 54.05 256.33 54.05 257.33 54.05 258.33 54.05 259.33 54.05 260.33 54.05 261.33 54.05 262.33 54.05 263.33 54.05 264.33 54.05 265.33 54.05
26 Apr 2008 225.44 53.97 226.44 53.97 227.44 53.97 228.44 53.97 229.44 53.97 230.44 53.97 231.44 53.97 232.44 53.97 233.44 53.97 234.44 53.97 235.44 53.97 236.44 53.97 237.44 53.97 238.44 53.97 239.44 53.97 240.44 53.97 241.44 53.97 242.44 53.97 243.44 53.97 244.44 53.97 245.44 53.97 246.44 53.97 247.44 53.97 248.44 53.97 249.44 53.97 250.44 53.97 251.44 53.97 252.44 53.97 253.44 53.97 254.44 53.97 255.44 53.97 256.44 53.97 257.44 53.97 258.44 53.97 259.44 53.97 260.44 53.97 261.44 53.97 262.44 53.97 263.44 53.97 264.44 53.97
27 Apr 2008 224.52 53.70 225.52 53.70 226.52 53.70 227.52 53.70 228.52 53.70 229.52 53.70 230.52 53.70 231.52 53.70 232.52 53.70 233.52 53.70 234.52 53.70 235.52 53.70 236.52 53.70 237.52 53.70 238.52 53.70 239.52 53.70 240.52 53.70 241.52 53.70 242.52 53.70 243.52 53.70 244.52 53.70 245.52 53.70 246.52 53.70 247.52 53.70 248.52 53.70 249.52 53.70 250.52 53.70 251.52 53.70 252.52 53.70 253.52 53.70 254.52 53.70 255.52 53.70 256.52 53.70 257.52 53.70 258.52 53.70 259.52 53.70 260.52 53.70 261.52 53.70 262.52 53.70 263.52 53.70
28 Apr 2008 223.34 53.63 224.34 53.63 225.34 53.63 226.34 53.63 227.34 53.63 228.34 53.63 229.34 53.63 230.34 53.63 231.34 53.63 232.34 53.63 233.34 53.63 234.34 53.63 235.34 53.63 236.34 53.63 237.34 53.63 238.34 53.63 239.34 53.63 240.34 53.63 241.34 53.63 242.34 53.63 243.34 53.63 244.34 53.63 245.34 53.63 246.34 53.63 247.34 53.63 248.34 53.63 249.34 53.63 250.34 53.63 251.34 53.63 252.34 53.63 253.34 53.63 254.34 53.63 255.34 53.63 256.34 53.63 257.34 53.63 258.34 53.63 259.34 53.63 260.34 53.63 261.34 53.63 262.34 53.63
29 Apr 2008 222.38 53.57 223.38 53.57 224.38 53.57 225.38 53.57 226.38 53.57 227.38 53.57 228.38 53.57 229.38 53.57 230.38 53.57 231.38 53.57 232.38 53.57 233.38 53.57 234.38 53.57 235.38 53.57 236.38 53.57 237.38 53.57 238.38 53.57 239.38 53.57 240.38 53.57 241.38 53.57 242.38 53.57 243.38 53.57 244.38 53.57 245.38 53.57 246.38 53.57 247.38 53.57 248.38 53.57 249.38 53.57 250.38 53.57 251.38 53.57 252.38 53.57 253.38 53.57 254.38 53.57 255.38 53.57 256.38 53.57 257.38 53.57 258.38 53.57 259.38 53.57 260.38 53.57 261.38 53.57
30 Apr 2008 221.39 53.52 222.39 53.52 223.39 53.52 224.39 53.52 225.39 53.52 226.39 53.52 227.39 53.52 228.39 53.52 229.39 53.52 230.39 53.52 231.39 53.52 232.39 53.52 233.39 53.52 234.39 53.52 235.39 53.52 236.39 53.52 237.39 53.52 238.39 53.52 239.39 53.52 240.39 53.52 241.39 53.52 242.39 53.52 243.39 53.52 244.39 53.52 245.39 53.52 246.39 53.52 247.39 53.52 248.39 53.52 249.39 53.52 250.39 53.52 251.39 53.52 252.39 53.52 253.39 53.52 254.39 53.52 255.39 53.52 256.39 53.52 257.39 53.52 258.39 53.52 259.39 53.52 260.39 53.52
01 May 2008 220.18 53.47 221.18 53.47 222.18 53.47 223.18 53.47 224.18 53.47 225.18 53.47 226.18 53.47 227.18 53.47 228.18 53.47 229.18 53.47 230.18 53.47 231.18 53.47 232.18 53.47 233.18 53.47 234.18 53.47 235.18 53.47 236.18 53.47 237.18 53.47 238.18 53.47 239.18 53.47 240.18 53.47 241.18 53.47 242.18 53.47 243.18 53.47 244.18 53.47 245.18 53.47 246.18 53.47 247.18 53.47 248.18 53.47 249.18 53.47 250.18 53.47 251.18 53.47 252.18 53.47 253.18 53.47 254.18 53.47 255.18 53.47 256.18 53.47 257.18 53.47 258.18 53.47 259.18 53.47 260.18 53.47
02 May 2008 219.14 53.44 220.14 53.44 221.14 53.44 222.14 53.44 223.14 53.44 224.14 53.44 225.14 53.44 226.14 53.44 227.14 53.44 228.14 53.44 229.14 53.44 230.14 53.44 231.14 53.44 232.14 53.44 233.14 53.44 234.14 53.44 235.14 53.44 236.14 53.44 237.14 53.44 238.14 53.44 239.14 53.44 240.14 53.44 241.14 53.44 242.14 53.44 243.14 53.44 244.14 53.44 245.14 53.44 246.14 53.44 247.14 53.44 248.14 53.44 249.14 53.44 250.14 53.44 251.14 53.44 252.14 53.44 253.14 53.44 254.14 53.44 255.14 53.44 256.14 53.44 257.14 53.44 258.14 53.44 259.14 53.44
03 May 2008 218.07 53.41 219.07 53.41 220.07 53.41 221.07 53.41 222.07 53.41 223.07 53.41 224.07 53.41 225.07 53.41 226.07 53.41 227.07 53.41 228.07 53.41 229.07 53.41 230.07 53.41 231.07 53.41 232.07 53.41 233.07 53.41 234.07 53.41 235.07 53.41 236.07 53.41 237.07 53.41 238.07 53.41 239.07 53.41 240.07 53.41 241.07 53.41 242.07 53.41 243.07 53.41 244.07 53.41 245.07 53.41 246.07 53.41 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41
04 May 2008 216.96 53.40 217.96 53.40 218.96 53.40 219.96 53.40 220.96 53.40 221.96 53.40 222.96 53.40 223.96 53.40 224.96 53.40 225.96 53.40 226.96 53.40 227.96 53.40 228.96 53.40 229.96 53.40 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40
05 May 2008 215.24 53.19 216.24 53.19 217.24 53.19 218.24 53.19 219.24 53.19 220.24 53.19 221.24 53.19 222.24 53.19 223.24 53.19 224.24 53.19 225.24 53.19 226.24 53.19 227.24 53.19 228.24 53.19 229.24 53.19 230.24 53.19 231.24 53.19 232.24 53.19 233.24 53.19 234.24 53.19 235.24 53.19 236.24 53.19 237.24 53.19 238.24 53.19 239.24 53.19 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19
06 May 2008 214.07 53.40 215.07 53.40 216.07 53.40 217.07 53.40 218.07 53.40 219.07 53.40 220.07 53.40 221.07 53.40 222.07 53.40 223.07 53.40 224.07 53.40 225.07 53.40 226.07 53.40 227.07 53.40 228.07 53.40 229.07 53.40 230.07 53.40 231.07 53.40 232.07 53.40 233.07 53.40 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40
07 May 2008 212.88 53.41 213.88 53.41 214.88 53.41 215.88 53.41 216.88 53.41 217.88 53.41 218.88 53.41 219.88 53.41 220.88 53.41 221.88 53.41 222.88 53.41 223.88 53.41 224.88 53.41 225.88 53.41 226.88 53.41 227.88 53.41 228.88 53.41 229.88 53.41 230.88 53.41 231.88 53.41 232.88 53.41 233.88 53.41 234.88 53.41 235.88 53.41 236.88 53.41 237.88 53.41 238.88 53.41 239.88 53.41 240.88 53.41 241.88 53.41 242.88 53.41 243.88 53.41 244.88 53.41 245.88 53.41 246.88 53.41 247.88 53.41 248.88 53.41 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41
08 May 2008 211.64 53.44 212.64 53.44 213.64 53.44 214.64 53.44 215.64 53.44 216.64 53.44 217.64 53.44 218.64 53.44 219.64 53.44 220.64 53.44 221.64 53.44 222.64 53.44 223.64 53.44 224.64 53.44 225.64 53.44 226.64 53.44 227.64 53.44 228.64 53.44 229.64 53.44 230.64 53.44 231.64 53.44 232.64 53.44 233.64 53.44 234.64 53.44 235.64 53.44 236.64 53.44 237.64 53.44 238.64 53.44 239.64 53.44 240.64 53.44 241.64 53.44 242.64 53.44 243.64 53.44 244.64 53.44 245.64 53.44 246.64 53.44 247.64 53.44 248.64 53.44 249.64 53.44 250.64 53.44 251.64 53.44 252.64 53.44
09 May 2008 210.37 53.47 211.37 53.47 212.37 53.47 213.37 53.47 214.37 53.47 215.37 53.47 216.37 53.47 217.37 53.47 218.37 53.47 219.37 53.47 220.37 53.47 221.37 53.47 222.37 53.47 223.37 53.47 224.37 53.47 225.37 53.47 226.37 53.47 227.37 53.47 228.37 53.47 229.37 53.47 230.37 53.47 231.37 53.47 232.37 53.47 233.37 53.47 234.37 53.47 235.37 53.47 236.37 53.47 237.37 53.47 238.37 53.47 239.37 53.47 240.37 53.47 241.37 53.47 242.37 53.47 243.37 53.47 244.37 53.47 245.37 53.47 246.37 53.47 247.37 53.47 248.37 53.47 249.37 53.47 250.37 53.47 251.37 53.47
10 May 2008 208.17 53.50 209.17 53.50 210.17 53.50 211.17 53.50 212.17 53.50 213.17 53.50 214.17 53.50 215.17 53.50 216.17 53.50 217.17 53.50 218.17 53.50 219.17 53.50 220.17 53.50 221.17 53.50 222.17 53.50 223.17 53.50 224.17 53.50 225.17 53.50 226.17 53.50 227.17 53.50 228.17 53.50 229.17 53.50 230.17 53.50 231.17 53.50 232.17 53.50 233.17 53.50 234.17 53.50 235.17 53.50 236.17 53.50 237.17 53.50 238.17 53.50 239.17 53.50 240.17 53.50 241.17 53.50 242.17 53.50 243.17 53.50 244.17 53.50 245.17 53.50 246.17 53.50 247.17 53.50 248.17 53.50 249.17 53.50 250.17 53.50 251.17 53.50
11 May 2008 206.83 53.54 207.83 53.54 208.83 53.54 209.83 53.54 210.83 53.54 211.83 53.54 212.83 53.54 213.83 53.54 214.83 53.54 215.83 53.54 216.83 53.54 217.83 53.54 218.83 53.54 219.83 53.54 220.83 53.54 221.83 53.54 222.83 53.54 223.83 53.54 224.83 53.54 225.83 53.54 226.83 53.54 227.83 53.54 228.83 53.54 229.83 53.54 230.83 53.54 231.83 53.54 232.83 53.54 233.83 53.54 234.83 53.54 235.83 53.54 236.83 53.54 237.83 53.54 238.83 53.54 239.83 53.54 240.83 53.54 241.83 53.54 242.83 53.54 243.83 53.54 244.83 53.54 245.83 53.54 246.83 53.54 247.83 53.54 248.83 53.54 249.83 53.54
12 May 2008 205.45 53.58 206.45 53.58 207.45 53.58 208.45 53.58 209.45 53.58 210.45 53.58 211.45 53.58 212.45 53.58 213.45 53.58 214.45 53.58 215.45 53.58 216.45 53.58 217.45 53.58 218.45 53.58 219.45 53.58 220.45 53.58 221.45 53.58 222.45 53.58 223.45 53.58 224.45 53.58 225.45 53.58 226.45 53.58 227.45 53.58 228.45 53.58 229.45 53.58 230.45 53.58 231.45 53.58 232.45 53.58 233.45 53.58 234.45 53.58 235.45 53.58 236.45 53.58 237.45 53.58 238.45 53.58 239.45 53.58 240.45 53.58 241.45 53.58 242.45 53.58 243.45 53.58 244.45 53.58 245.45 53.58 246.45 53.58 247.45 53.58 248.45 53.58
13 May 2008 204.03 53.62 205.03 53.62 206.03 53.62 207.03 53.62 208.03 53.62 209.03 53.62 210.03 53.62 211.03 53.62 212.03 53.62 213.03 53.62 214.03 53.62 215.03 53.62 216.03 53.62 217.03 53.62 218.03 53.62 219.03 53.62 220.03 53.62 221.03 53.62 222.03 53.62 223.03 53.62 224.03 53.62 225.03 53.62 226.03 53.62 227.03 53.62 228.03 53.62 229.03 53.62 230.03 53.62 231.03 53.62 232.03 53.62 233.03 53.62 234.03 53.62 235.03 53.62 236.03 53.62 237.03 53.62 238.03 53.62 239.03 53.62 240.03 53.62 241.03 53.62 242.03 53.62 243.03 53.62 244.03 53.62 245.03 53.62 246.03 53.62 247.03 53.62
14 May 2008 202.57 53.65 203.57 53.65 204.57 53.65 205.57 53.65 206.57 53.65 207.57 53.65 208.57 53.65 209.57 53.65 210.57 53.65 211.57 53.65 212.57 53.65 213.57 53.65 214.57 53.65 215.57 53.65 216.57 53.65 217.57 53.65 218.57 53.65 219.57 53.65 220.57 53.65 221.57 53.65 222.57 53.65 223.57 53.65 224.57 53.65 225.57 53.65 226.57 53.65 227.57 53.65 228.57 53.65 229.57 53.65 230.57 53.65 231.57 53.65 232.57 53.65 233.57 53.65 234.57 53.65 235.57 53.65 236.57 53.65 237.57 53.65 238.57 53.65 239.57 53.65 240.57 53.65 241.57 53.65 242.57 53.65 243.57 53.65 244.57 53.65 245.57 53.65
15 May 2008 199.86 53.68 200.86 53.68 201.86 53.68 202.86 53.68 203.86 53.68 204.86 53.68 205.86 53.68 206.86 53.68 207.86 53.68 208.86 53.68 209.86 53.68 210.86 53.68 211.86 53.68 212.86 53.68 213.86 53.68 214.86 53.68 215.86 53.68 216.86 53.68 217.86 53.68 218.86 53.68 219.86 53.68 220.86 53.68 221.86 53.68 222.86 53.68 223.86 53.68 224.86 53.68 225.86 53.68 226.86 53.68 227.86 53.68 228.86 53.68 229.86 53.68 230.86 53.68 231.86 53.68 232.86 53.68 233.86 53.68 234.86 53.68 235.86 53.68 236.86 53.68 237.86 53.68 238.86 53.68 239.86 53.68 240.86 53.68 241.86 53.68 242.86 53.68 243.86 53.68 244.86 53.68
16 May 2008 198.32 53.70 199.32 53.70 200.32 53.70 201.32 53.70 202.32 53.70 203.32 53.70 204.32 53.70 205.32 53.70 206.32 53.70 207.32 53.70 208.32 53.70 209.32 53.70 210.32 53.70 211.32 53.70 212.32 53.70 213.32 53.70 214.32 53.70 215.32 53.70 216.32 53.70 217.32 53.70 218.32 53.70 219.32 53.70 220.32 53.70 221.32 53.70 222.32 53.70 223.32 53.70 224.32 53.70 225.32 53.70 226.32 53.70 227.32 53.70 228.32 53.70 229.32 53.70 230.32 53.70 231.32 53.70 232.32 53.70 233.32 53.70 234.32 53.70 235.32 53.70 236.32 53.70 237.32 53.70 238.32 53.70 239.32 53.70 240.32 53.70 241.32 53.70 242.32 53.70 243.32 53.70
17 May 2008 196.74 53.71 197.74 53.71 198.74 53.71 199.74 53.71 200.74 53.71 201.74 53.71 202.74 53.71 203.74 53.71 204.74 53.71 205.74 53.71 206.74 53.71 207.74 53.71 208.74 53.71 209.74 53.71 210.74 53.71 211.74 53.71 212.74 53.71 213.74 53.71 214.74 53.71 215.74 53.71 216.74 53.71 217.74 53.71 218.74 53.71 219.74 53.71 220.74 53.71 221.74 53.71 222.74 53.71 223.74 53.71 224.74 53.71 225.74 53.71 226.74 53.71 227.74 53.71 228.74 53.71 229.74 53.71 230.74 53.71 231.74 53.71 232.74 53.71 233.74 53.71 234.74 53.71 235.74 53.71 236.74 53.71 237.74 53.71 238.74 53.71 239.74 53.71 240.74 53.71 241.74 53.71
18 May 2008 195.12 53.70 196.12 53.70 197.12 53.70 198.12 53.70 199.12 53.70 200.12 53.70 201.12 53.70 202.12 53.70 203.12 53.70 204.12 53.70 205.12 53.70 206.12 53.70 207.12 53.70 208.12 53.70 209.12 53.70 210.12 53.70 211.12 53.70 212.12 53.70 213.12 53.70 214.12 53.70 215.12 53.70 216.12 53.70 217.12 53.70 218.12 53.70 219.12 53.70 220.12 53.70 221.12 53.70 222.12 53.70 223.12 53.70 224.12 53.70 225.12 53.70 226.12 53.70 227.12 53.70 228.12 53.70 229.12 53.70 230.12 53.70 231.12 53.70 232.12 53.70 233.12 53.70 234.12 53.70 235.12 53.70 236.12 53.70 237.12 53.70 238.12 53.70 239.12 53.70 240.12 53.70
19 May 2008 193.46 53.29 194.46 53.29 195.46 53.29 196.46 53.29 197.46 53.29 198.46 53.29 199.46 53.29 200.46 53.29 201.46 53.29 202.46 53.29 203.46 53.29 204.46 53.29 205.46 53.29 206.46 53.29 207.46 53.29 208.46 53.29 209.46 53.29 210.46 53.29 211.46 53.29 212.46 53.29 213.46 53.29 214.46 53.29 215.46 53.29 216.46 53.29 217.46 53.29 218.46 53.29 219.46 53.29 220.46 53.29 221.46 53.29 222.46 53.29 223.46 53.29 224.46 53.29 225.46 53.29 226.46 53.29 227.46 53.29 228.46 53.29 229.46 53.29 230.46 53.29 231.46 53.29 232.46 53.29 233.46 53.29 234.46 53.29 235.46 53.29 236.46 53.29 237.46 53.29 238.46 53.29
20 May 2008 191.76 52.67 192.76 52.67 193.76 52.67 194.76 52.67 195.76 52.67 196.76 52.67 197.76 52.67 198.76 52.67 199.76 52.67 200.76 52.67 201.76 52.67 202.76 52.67 203.76 52.67 204.76 52.67 205.76 52.67 206.76 52.67 207.76 52.67 208.76 52.67 209.76 52.67 210.76 52.67 211.76 52.67 212.76 52.67 213.76 52.67 214.76 52.67 215.76 52.67 216.76 52.67 217.76 52.67 218.76 52.67 219.76 52.67 220.76 52.67 221.76 52.67 222.76 52.67 223.76 52.67 224.76 52.67 225.76 52.67 226.76 52.67 227.76 52.67 228.76 52.67 229.76 52.67 230.76 52.67 231.76 52.67 232.76 52.67 233.76 52.67 234.76 52.67 235.76 52.67 236.76 52.67
21 May 2008 190.01 52.24 191.01 52.24 192.01 52.24 193.01 52.24 194.01 52.24 195.01 52.24 196.01 52.24 197.01 52.24 198.01 52.24 199.01 52.24 200.01 52.24 201.01 52.24 202.01 52.24 203.01 52.24 204.01 52.24 205.01 52.24 206.01 52.24 207.01 52.24 208.01 52.24 209.01 52.24 210.01 52.24 211.01 52.24 212.01 52.24 213.01 52.24 214.01 52.24 215.01 52.24 216.01 52.24 217.01 52.24 218.01 52.24 219.01 52.24 220.01 52.24 221.01 52.24 222.01 52.24 223.01 52.24 224.01 52.24 225.01 52.24 226.01 52.24 227.01 52.24 228.01 52.24 229.01 52.24 230.01 52.24 231.01 52.24 232.01 52.24 233.01 52.24 234.01 52.24 235.01 52.24
22 May 2008 186.55 51.80 187.55 51.80 188.55 51.80 189.55 51.80 190.55 51.80 191.55 51.80 192.55 51.80 193.55 51.80 194.55 51.80 195.55 51.80 196.55 51.80 197.55 51.80 198.55 51.80 199.55 51.80 200.55 51.80 201.55 51.80 202.55 51.80 203.55 51.80 204.55 51.80 205.55 51.80 206.55 51.80 207.55 51.80 208.55 51.80 209.55 51.80 210.55 51.80 211.55 51.80 212.55 51.80 213.55 51.80 214.55 51.80 215.55 51.80 216.55 51.80 217.55 51.80 218.55 51.80 219.55 51.80 220.55 51.80 221.55 51.80 222.55 51.80 223.55 51.80 224.55 51.80 225.55 51.80 226.55 51.80 227.55 51.80 228.55 51.80 229.55 51.80 230.55 51.80 231.55 51.80 232.55 51.80 233.55 51.80 234.55 51.80
23 May 2008 184.73 51.56 185.73 51.56 186.73 51.56 187.73 51.56 188.73 51.56 189.73 51.56 190.73 51.56 191.73 51.56 192.73 51.56 193.73 51.56 194.73 51.56 195.73 51.56 196.73 51.56 197.73 51.56 198.73 51.56 199.73 51.56 200.73 51.56 201.73 51.56 202.73 51.56 203.73 51.56 204.73 51.56 205.73 51.56 206.73 51.56 207.73 51.56 208.73 51.56 209.73 51.56 210.73 51.56 211.73 51.56 212.73 51.56 213.73 51.56 214.73 51.56 215.73 51.56 216.73 51.56 217.73 51.56 218.73 51.56 219.73 51.56 220.73 51.56 221.73 51.56 222.73 51.56 223.73 51.56 224.73 51.56 225.73 51.56 226.73 51.56 227.73 51.56 228.73 51.56 229.73 51.56 230.73 51.56 231.73 51.56 232.73 51.56
24 May 2008 182.88 51.52 183.88 51.52 184.88 51.52 185.88 51.52 186.88 51.52 187.88 51.52 188.88 51.52 189.88 51.52 190.88 51.52 191.88 51.52 192.88 51.52 193.88 51.52 194.88 51.52 195.88 51.52 196.88 51.52 197.88 51.52 198.88 51.52 199.88 51.52 200.88 51.52 201.88 51.52 202.88 51.52 203.88 51.52 204.88 51.52 205.88 51.52 206.88 51.52 207.88 51.52 208.88 51.52 209.88 51.52 210.88 51.52 211.88 51.52 212.88 51.52 213.88 51.52 214.88 51.52 215.88 51.52 216.88 51.52 217.88 51.52 218.88 51.52 219.88 51.52 220.88 51.52 221.88 51.52 222.88 51.52 223.88 51.52 224.88 51.52 225.88 51.52 226.88 51.52 227.88 51.52 228.88 51.52 229.88 51.52 230.88 51.52
25 May 2008 184.99 51.49 185.99 51.49 186.99 51.49 187.99 51.49 188.99 51.49 189.99 51.49 190.99 51.49 191.99 51.49 192.99 51.49 193.99 51.49 194.99 51.49 195.99 51.49 196.99 51.49 197.99 51.49 198.99 51.49 199.99 51.49 200.99 51.49 201.99 51.49 202.99 51.49 203.99 51.49 204.99 51.49 205.99 51.49 206.99 51.49 207.99 51.49 208.99 51.49 209.99 51.49 210.99 51.49 211.99 51.49 212.99 51.49 213.99 51.49 214.99 51.49 215.99 51.49 216.99 51.49 217.99 51.49 218.99 51.49 219.99 51.49 220.99 51.49 221.99 51.49 222.99 51.49 223.99 51.49 224.99 51.49 225.99 51.49 226.99 51.49 227.99 51.49 228.99 51.49
26 May 2008 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 226.00 51.45 227.00 51.45
27 May 2008 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43
28 May 2008 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61
29 May 2008 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80
30 May 2008 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80
31 May 2008 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00
01 Jun 2008 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02
02 Jun 2008 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 212.00 52.25 213.00 52.25 164.95 01.65 165.95 01.62 169.95 01.67 170.95 01.62
03 Jun 2008 180.00 01.65 181.00 01.57 182.00 01.48 183.00 01.58 184.00 01.48 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 162.88 01.87 163.88 01.86 164.88 01.83 165.88 01.81 166.88 01.98 167.88 01.95 168.88 01.91 169.88 01.88 170.88 01.83 171.88 01.79 172.88 01.74 173.88 01.88 174.88 01.82 175.88 01.76 176.88 01.69 177.88 01.62 178.88 01.75 179.88 01.66
04 Jun 2008 180.00 02.10 181.00 02.02 182.00 01.93 183.00 01.83 184.00 01.93 185.00 01.83 186.00 01.71 187.00 01.80 188.00 01.67 189.00 52.34 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 205.00 52.34 206.00 52.34 207.00 52.34 208.00 52.34 209.00 52.34 160.81 02.09 161.81 02.08 162.81 02.07 163.81 02.25 164.81 02.24 165.81 02.22 166.81 02.19 167.81 02.16 168.81 02.13 169.81 02.30 170.81 02.26 171.81 02.22 172.81 02.17 173.81 02.12 174.81 02.06 175.81 02.20 176.81 02.14 177.81 02.07 178.81 02.00 179.81 02.12
05 Jun 2008 180.00 02.75 181.00 02.67 182.00 02.58 183.00 02.68 184.00 02.58 185.00 02.47 186.00 02.56 187.00 02.44 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 158.74 02.49 159.74 02.70 160.74 02.69 161.74 02.69 162.74 02.68 163.74 02.67 164.74 02.66 165.74 02.64 166.74 02.82 167.74 02.80 168.74 02.77 169.74 02.73 170.74 02.70 171.74 02.86 172.74 02.81 173.74 02.76 174.74 02.71 175.74 02.85 176.74 02.79 177.74 02.72 178.74 02.65 179.74 02.77
06 Jun 2008 180.00 03.20 181.00 03.11 182.00 03.22 183.00 03.12 184.00 03.02 185.00 03.10 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 190.00 52.67 191.00 52.67 192.00 52.67 193.00 52.67 194.00 52.67 195.00 52.67 196.00 52.67 197.00 52.67 198.00 52.67 199.00 52.67 200.00 52.67 201.00 52.67 202.00 52.67 203.00 52.67 204.00 52.67 205.00 52.67 156.68 02.90 157.68 02.91 158.68 02.92 159.68 02.93 160.68 02.93 161.68 02.93 162.68 03.12 163.68 03.11 164.68 03.10 165.68 03.09 166.68 03.07 167.68 03.24 168.68 03.22 169.68 03.19 170.68 03.15 171.68 03.11 172.68 03.27 173.68 03.22 174.68 03.17 175.68 03.31 176.68 03.25 177.68 03.18 178.68 03.10 179.68 03.23
07 Jun 2008 180.00 03.63 181.00 03.74 182.00 03.64 183.00 03.74 184.00 52.74 185.00 52.74 186.00 52.74 187.00 52.74 188.00 52.74 189.00 52.74 190.00 52.74 191.00 52.74 192.00 52.74 193.00 52.74 194.00 52.74 195.00 52.74 196.00 52.74 197.00 52.74 198.00 52.74 199.00 52.74 200.00 52.74 201.00 52.74 202.00 52.74 203.00 52.74 154.64 03.12 155.64 03.14 156.64 03.15 157.64 03.17 158.64 03.37 159.64 03.38 160.64 03.38 161.64 03.38 162.64 03.38 163.64 03.57 164.64 03.56 165.64 03.54 166.64 03.52 167.64 03.50 168.64 03.67 169.64 03.64 170.64 03.61 171.64 03.57 172.64 03.72 173.64 03.67 174.64 03.62 175.64 03.76 176.64 03.69 177.64 03.62 178.64 03.75 179.64 03.66
08 Jun 2008 180.00 04.24 181.00 04.14 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 152.61 03.34 153.61 03.37 154.61 03.59 155.61 03.61 156.61 03.62 157.61 03.63 158.61 03.64 159.61 03.85 160.61 03.85 161.61 03.85 162.61 03.84 163.61 03.83 164.61 04.02 165.61 04.01 166.61 03.98 167.61 03.96 168.61 04.13 169.61 04.10 170.61 04.06 171.61 04.22 172.61 04.17 173.61 04.11 174.61 04.26 175.61 04.19 176.61 04.32 177.61 04.24 178.61 04.16 179.61 04.27
09 Jun 2008 180.00 52.88 181.00 52.88 182.00 52.88 183.00 52.88 184.00 52.88 185.00 52.88 186.00 52.88 187.00 52.88 188.00 52.88 189.00 52.88 190.00 52.88 191.00 52.88 192.00 52.88 193.00 52.88 194.00 52.88 195.00 52.88 196.00 52.88 197.00 52.88 198.00 52.88 199.00 52.88 150.60 03.77 151.60 03.80 152.60 03.82 153.60 03.84 154.60 03.86 155.60 04.08 156.60 04.09 157.60 04.10 158.60 04.11 159.60 04.11 160.60 04.31 161.60 04.31 162.60 04.30 163.60 04.29 164.60 04.47 165.60 04.45 166.60 04.43 167.60 04.60 168.60 04.57 169.60 04.53 170.60 04.69 171.60 04.64 172.60 04.78 173.60 04.72 174.60 04.66 175.60 04.78 176.60 04.70 177.60 04.82 178.60 52.88 179.60 52.88
10 Jun 2008 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 187.00 52.75 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 148.61 03.79 149.61 03.82 150.61 03.85 151.61 04.07 152.61 04.10 153.61 04.12 154.61 04.13 155.61 04.15 156.61 04.36 157.61 04.36 158.61 04.36 159.61 04.56 160.61 04.56 161.61 04.55 162.61 04.54 163.61 04.72 164.61 04.70 165.61 04.67 166.61 04.84 167.61 04.80 168.61 04.96 169.61 04.91 170.61 04.86 171.61 05.00 172.61 04.94 173.61 05.07 174.61 04.99 175.61 52.75 176.61 52.75 177.61 52.75 178.61 52.75 179.61 52.75
11 Jun 2008 180.00 05.73 181.00 05.56 182.00 05.59 183.00 05.60 184.00 05.59 185.00 05.57 186.00 05.54 187.00 05.68 188.00 38.70 189.00 38.80 190.00 39.10 191.00 39.21 192.00 39.72 193.00 40.23 194.00 40.74 195.00 41.26 146.64 04.00 147.64 04.23 148.64 04.26 149.64 04.28 150.64 04.31 151.64 04.53 152.64 04.55 153.64 04.56 154.64 04.57 155.64 04.78 156.64 04.78 157.64 04.78 158.64 04.77 159.64 04.97 160.64 04.95 161.64 05.14 162.64 05.11 163.64 05.09 164.64 05.26 165.64 05.22 166.64 05.38 167.64 05.33 168.64 05.27 169.64 05.41 170.64 05.35 171.64 05.47 172.64 05.59 173.64 05.50 174.64 05.61 175.64 05.50 176.64 05.59 177.64 05.66 178.64 05.73 179.64 05.58
12 Jun 2008 180.00 05.80 181.00 05.79 182.00 05.97 183.00 38.35 184.00 38.63 185.00 38.71 186.00 39.00 187.00 39.09 188.00 39.38 189.00 39.88 190.00 40.38 191.00 40.88 192.00 41.38 193.00 41.88 144.71 04.18 145.71 04.21 146.71 04.24 147.71 04.46 148.71 04.48 149.71 04.50 150.71 04.52 151.71 04.73 152.71 04.74 153.71 04.75 154.71 04.95 155.71 04.94 156.71 04.94 157.71 05.13 158.71 05.11 159.71 05.09 160.71 05.27 161.71 05.24 162.71 05.40 163.71 05.36 164.71 05.51 165.71 05.46 166.71 05.60 167.71 05.54 168.71 05.67 169.71 05.59 170.71 05.70 171.71 05.60 172.71 05.70 173.71 05.78 174.71 05.86 175.71 05.72 176.71 05.77 177.71 05.81 178.71 05.84 179.71 05.85
13 Jun 2008 180.00 38.76 181.00 38.83 182.00 39.11 183.00 39.19 184.00 39.48 185.00 39.77 186.00 40.26 187.00 40.75 188.00 41.24 189.00 41.73 190.00 42.22 191.00 32.86 142.81 04.31 143.81 04.54 144.81 04.56 145.81 04.59 146.81 04.60 147.81 04.82 148.81 04.83 149.81 04.84 150.81 05.05 151.81 05.05 152.81 05.04 153.81 05.24 154.81 05.23 155.81 05.21 156.81 05.39 157.81 05.36 158.81 05.53 159.81 05.50 160.81 05.66 161.81 05.61 162.81 05.75 163.81 05.69 164.81 05.83 165.81 05.75 166.81 05.87 167.81 05.98 168.81 05.88 169.81 05.97 170.81 06.05 171.81 05.92 172.81 05.98 173.81 06.03 174.81 06.06 175.81 06.08 176.81 06.09 177.81 38.34 178.81 38.60 179.81 38.67
14 Jun 2008 180.00 39.36 181.00 39.64 182.00 39.93 183.00 40.42 184.00 40.91 185.00 41.40 186.00 41.89 187.00 32.53 188.00 33.03 189.00 33.52 140.94 04.38 141.94 04.41 142.94 04.43 143.94 04.64 144.94 04.66 145.94 04.67 146.94 04.87 147.94 04.87 148.94 04.87 149.94 05.07 150.94 05.06 151.94 05.04 152.94 05.22 153.94 05.20 154.94 05.37 155.94 05.33 156.94 05.49 157.94 05.45 158.94 05.60 159.94 05.54 160.94 05.67 161.94 05.60 162.94 05.72 163.94 05.63 164.94 05.73 165.94 05.83 166.94 05.91 167.94 05.78 168.94 05.85 169.94 05.90 170.94 05.93 171.94 05.96 172.94 38.25 173.94 38.30 174.94 38.56 175.94 38.62 176.94 38.69 177.94 38.97 178.94 39.05 179.94 39.33
15 Jun 2008 180.00 40.74 181.00 41.24 182.00 41.73 183.00 32.35 184.00 32.86 185.00 33.36 186.00 33.86 187.00 34.35 188.00 34.84 139.11 04.38 140.11 04.59 141.11 04.61 142.11 04.62 143.11 04.62 144.11 04.82 145.11 04.82 146.11 04.81 147.11 05.00 148.11 04.99 149.11 05.17 150.11 05.14 151.11 05.11 152.11 05.28 153.11 05.24 154.11 05.39 155.11 05.34 156.11 05.48 157.11 05.41 158.11 05.54 159.11 05.66 160.11 05.57 161.11 05.67 162.11 05.76 163.11 05.64 164.11 05.72 165.11 05.78 166.11 05.83 167.11 05.87 168.11 05.89 169.11 38.53 170.11 38.59 171.11 38.65 172.11 38.71 173.11 38.98 174.11 39.06 175.11 39.34 176.11 39.43 177.11 39.72 178.11 40.01 179.11 40.30
16 Jun 2008 180.00 32.40 181.00 32.91 182.00 33.42 183.00 33.92 184.00 34.43 185.00 34.93 186.00 35.42 137.31 04.29 138.31 04.30 139.31 04.30 140.31 04.50 141.31 04.49 142.31 04.48 143.31 04.67 144.31 04.65 145.31 04.63 146.31 04.80 147.31 04.77 148.31 04.93 149.31 04.89 150.31 05.04 151.31 04.98 152.31 05.12 153.31 05.05 154.31 05.18 155.31 05.09 156.31 05.20 157.31 05.30 158.31 05.19 159.31 05.27 160.31 05.34 161.31 05.40 162.31 05.25 163.31 05.29 164.31 05.31 165.31 38.49 166.31 38.55 167.31 38.62 168.31 38.69 169.31 38.97 170.31 39.06 171.31 39.15 172.31 39.44 173.31 39.54 174.31 39.84 175.31 39.94 176.31 40.44 177.31 40.95 178.31 41.45 179.31 32.04
17 Jun 2008 180.00 52.19 181.00 52.19 137.24 04.10 138.24 04.29 139.24 04.28 140.24 04.26 141.24 04.43 142.24 04.40 143.24 04.57 144.24 04.53 145.24 04.48 146.24 04.63 147.24 04.58 148.24 04.71 149.24 04.64 150.24 04.76 151.24 52.19 152.24 52.19 153.24 52.19 154.24 52.19 155.24 52.19 156.24 52.19 157.24 52.19 158.24 52.19 159.24 52.19 160.24 52.19 161.24 52.19 162.24 52.19 163.24 52.19 164.24 52.19 165.24 52.19 166.24 52.19 167.24 52.19 168.24 52.19 169.24 52.19 170.24 52.19 171.24 52.19 172.24 52.19 173.24 52.19 174.24 52.19 175.24 52.19 176.24 52.19 177.24 52.19 178.24 52.19 179.24 52.19
18 Jun 2008 180.00 35.74 181.00 36.26 135.52 04.03 136.52 04.00 137.52 03.98 138.52 04.14 139.52 04.10 140.52 04.06 141.52 04.21 142.52 04.16 143.52 04.30 144.52 04.23 145.52 04.35 146.52 04.27 147.52 52.13 148.52 52.13 149.52 52.13 150.52 52.13 151.52 52.13 152.52 52.13 153.52 52.13 154.52 52.13 155.52 52.13 156.52 52.13 157.52 52.13 158.52 52.13 159.52 52.13 160.52 52.13 161.52 52.13 162.52 52.13 163.52 52.13 164.52 52.13 165.52 52.13 166.52 52.13 167.52 52.13 168.52 52.13 169.52 52.13 170.52 52.13 171.52 52.13 172.52 52.13 173.52 52.13 174.52 52.13 175.52 52.13 176.52 52.13 177.52 52.13 179.52 35.49
19 Jun 2008 133.84 03.49 134.84 03.45 135.84 03.41 136.84 03.56 137.84 03.51 138.84 03.45 139.84 03.59 140.84 03.52 141.84 03.64 142.84 03.56 143.84 03.67 144.84 51.86 145.84 51.86 146.84 51.86 147.84 51.86 148.84 51.86 149.84 51.86 150.84 51.86 151.84 51.86 152.84 51.86 153.84 51.86 154.84 51.86 155.84 51.86 156.84 51.86 157.84 51.86 158.84 51.86 159.84 51.86 160.84 51.86 161.84 51.86 162.84 51.86 163.84 51.86 164.84 51.86 166.84 51.86 167.84 51.86 168.84 51.86 169.84 51.86 170.84 51.86 171.84 51.86 172.84 51.86 173.84 51.86 175.84 34.86 176.84 35.42 177.84 35.97 178.84 36.51
20 Jun 2008 132.21 02.91 133.21 03.06 134.21 03.00 135.21 02.94 136.21 03.08 137.21 03.00 138.21 03.13 139.21 03.04 140.21 02.95 141.21 03.05 142.21 51.79 143.21 51.79 144.21 51.79 145.21 51.79 146.21 51.79 147.21 51.79 148.21 51.79 149.21 51.79 150.21 51.79 151.21 51.79 152.21 51.79 153.21 51.79 154.21 51.79 155.21 51.79 156.21 51.79 157.21 51.79 158.21 51.79 159.21 51.79 160.21 51.79 166.21 51.79 167.21 51.79 168.21 51.79 169.21 51.79 170.21 51.79 173.21 34.81 174.21 35.41 175.21 36.00 176.21 36.58 177.21 37.14
21 Jun 2008 130.61 02.51 131.61 02.45 132.61 02.58 133.61 02.51 134.61 02.43 135.61 02.55 136.61 02.46 137.61 02.56 138.61 02.46 139.61 02.35 140.61 51.72 141.61 51.72 142.61 51.72 143.61 51.72 144.61 51.72 145.61 51.72 146.61 51.72 147.61 51.72 148.61 51.72 149.61 51.72 150.61 51.72 151.61 51.72 152.61 51.72 153.61 51.72 154.61 51.72 155.61 51.72 156.61 51.72 160.61 39.92 161.61 40.20 162.61 40.29 163.61 40.57 164.61 41.06 165.61 41.73 166.61 51.72 167.61 51.72 170.61 44.98 171.61 45.59 172.61 51.72 173.61 51.72 174.61 51.72 175.61 51.72
22 Jun 2008 129.06 02.12 130.06 02.05 131.06 01.97 132.06 02.09 133.06 02.00 134.06 01.91 135.06 02.01 136.06 01.90 137.06 01.79 138.06 51.65 139.06 51.65 140.06 51.65 141.06 51.65 142.06 51.65 143.06 51.65 144.06 51.65 145.06 51.65 146.06 51.65 147.06 51.65 148.06 51.65 149.06 51.65 150.06 51.65 151.06 51.65 152.06 51.65 153.06 51.65 154.06 51.65 155.06 51.65 156.06 51.65 157.06 51.65 158.06 51.65 159.06 51.65 160.06 51.65 161.06 51.65 162.06 51.65 163.06 51.65 164.06 51.65 165.06 51.65 166.06 51.65 167.06 51.65 168.06 51.65 169.06 51.65 170.06 51.65 171.06 51.65 172.06 51.65 173.06 51.65 174.06 51.65
23 Jun 2008 127.55 01.55 128.55 01.47 129.55 01.59 130.55 01.50 131.55 01.40 132.55 01.30 133.55 01.40 134.55 01.28 135.55 01.36 136.55 51.58 137.55 51.58 138.55 51.58 139.55 51.58 140.55 51.58 141.55 51.58 142.55 51.58 143.55 51.58 144.55 51.58 145.55 51.58 146.55 51.58 147.55 51.58 148.55 51.58 149.55 51.58 150.55 51.58 151.55 51.58 152.55 51.58 153.55 51.58 154.55 51.58 155.55 51.58 156.55 51.58 157.55 51.58 158.55 51.58 159.55 51.58 160.55 51.58 161.55 51.58 162.55 51.58 163.55 51.58 164.55 51.58 165.55 51.58 166.55 51.58 167.55 51.58 168.55 51.58 169.55 51.58 170.55 51.58 171.55 51.58 172.55 51.58
24 Jun 2008 127.28 01.12 128.28 01.03 129.28 00.94 130.28 00.84 131.28 00.93 132.28 00.82 136.28 51.53 137.28 51.53 138.28 51.53 139.28 51.53 140.28 51.53 141.28 51.53 142.28 51.53 143.28 51.53 144.28 51.53 145.28 51.53 146.28 51.53 147.28 51.53 148.28 51.53 149.28 51.53 150.28 51.53 151.28 51.53 152.28 51.53 153.28 51.53 154.28 51.53 155.28 51.53 156.28 51.53 157.28 51.53 158.28 51.53 159.28 51.53 160.28 51.53 161.28 51.53 162.28 51.53 163.28 51.53 164.28 51.53 165.28 51.53 166.28 51.53 167.28 51.53 168.28 51.53 169.28 51.53 170.28 51.53
25 Jun 2008 134.85 51.48 135.85 51.48 136.85 51.48 137.85 51.48 138.85 51.48 139.85 51.48 140.85 51.48 141.85 51.48 142.85 51.48 143.85 51.48 144.85 51.48 145.85 51.48 146.85 51.48 147.85 51.48 148.85 51.48 149.85 51.48 150.85 51.48 151.85 51.48 152.85 51.48 153.85 51.48 154.85 51.48 155.85 51.48 156.85 51.48 157.85 51.48 158.85 51.48 159.85 51.48 160.85 51.48 161.85 51.48 162.85 51.48 163.85 51.48 164.85 51.48 165.85 51.48 166.85 51.48 167.85 51.48 168.85 51.48
26 Jun 2008 134.46 51.44 135.46 51.44 136.46 51.44 137.46 51.44 138.46 51.44 139.46 51.44 140.46 51.44 141.46 51.44 142.46 51.44 143.46 51.44 144.46 51.44 145.46 51.44 146.46 51.44 147.46 51.44 148.46 51.44 149.46 51.44 150.46 51.44 151.46 51.44 152.46 51.44 153.46 51.44 154.46 51.44 155.46 51.44 156.46 51.44 157.46 51.44 158.46 51.44 159.46 51.44 160.46 51.44 161.46 51.44 162.46 51.44 163.46 51.44 164.46 51.44 165.46 51.44 166.46 51.44 167.46 51.44
27 Jun 2008 134.10 51.62 135.10 51.62 136.10 51.62 137.10 51.62 138.10 51.62 139.10 51.62 140.10 51.62 141.10 51.62 142.10 51.62 143.10 51.62 144.10 51.62 145.10 51.62 146.10 51.62 147.10 51.62 148.10 51.62 149.10 51.62 150.10 51.62 151.10 51.62 152.10 51.62 153.10 51.62 154.10 51.62 155.10 51.62 156.10 51.62 157.10 51.62 158.10 51.62 159.10 51.62 160.10 51.62 161.10 51.62 162.10 51.62 163.10 51.62 164.10 51.62 165.10 51.62 166.10 51.62
28 Jun 2008 134.79 51.60 135.79 51.60 136.79 51.60 137.79 51.60 138.79 51.60 139.79 51.60 140.79 51.60 141.79 51.60 142.79 51.60 143.79 51.60 144.79 51.60 145.79 51.60 146.79 51.60 147.79 51.60 148.79 51.60 149.79 51.60 150.79 51.60 151.79 51.60 152.79 51.60 153.79 51.60 154.79 51.60 155.79 51.60 156.79 51.60 157.79 51.60 158.79 51.60 159.79 51.60 160.79 51.60 161.79 51.60 162.79 51.60 163.79 51.60 164.79 51.60
29 Jun 2008 135.41 51.79 136.41 51.79 137.41 51.79 138.41 51.79 139.41 51.79 140.41 51.79 141.41 51.79 142.41 51.79 143.41 51.79 144.41 51.79 145.41 51.79 146.41 51.79 147.41 51.79 148.41 51.79 149.41 51.79 150.41 51.79 151.41 51.79 152.41 51.79 153.41 51.79 154.41 51.79 155.41 51.79 156.41 51.79 157.41 51.79 158.41 51.79 159.41 51.79 160.41 51.79 161.41 51.79 162.41 51.79
30 Jun 2008 136.16 52.00 137.16 52.00 138.16 52.00 139.16 52.00 140.16 52.00 141.16 52.00 142.16 52.00 143.16 52.00 144.16 52.00 145.16 52.00 146.16 52.00 147.16 52.00 148.16 52.00 149.16 52.00 150.16 52.00 151.16 52.00 152.16 52.00 153.16 52.00 154.16 52.00 155.16 52.00 156.16 52.00 157.16 52.00 158.16 52.00 159.16 52.00 160.16 52.00 161.16 52.00
01 Jul 2008 136.95 52.21 137.95 52.21 138.95 52.21 139.95 52.21 140.95 52.21 141.95 52.21 142.95 52.21 143.95 52.21 144.95 52.21 145.95 52.21 146.95 52.21 147.95 52.21 148.95 52.21 149.95 52.21 150.95 52.21 151.95 52.21 152.95 52.21 153.95 52.21 154.95 52.21 155.95 52.21 156.95 52.21 157.95 52.21 158.95 52.21 159.95 52.21
02 Jul 2008 137.78 52.43 138.78 52.43 139.78 52.43 140.78 52.43 141.78 52.43 142.78 52.43 143.78 52.43 144.78 52.43 145.78 52.43 146.78 52.43 147.78 52.43 148.78 52.43 149.78 52.43 150.78 52.43 151.78 52.43 152.78 52.43 153.78 52.43 154.78 52.43 155.78 52.43 156.78 52.43 157.78 52.43 158.78 52.43
03 Jul 2008 139.63 53.06 140.63 53.06 141.63 53.06 142.63 53.06 143.63 53.06 144.63 53.06 145.63 53.06 146.63 53.06 147.63 53.06 148.63 53.06 149.63 53.06 150.63 53.06 151.63 53.06 152.63 53.06 153.63 53.06 154.63 53.06 155.63 53.06 156.63 53.06 157.63 53.06
04 Jul 2008 116.11 01.83 117.11 01.75 118.11 01.66 141.11 53.50 142.11 53.50 143.11 53.50 144.11 53.50 145.11 53.50 146.11 53.50 147.11 53.50 148.11 53.50 149.11 53.50 150.11 53.50 151.11 53.50 152.11 53.50 153.11 53.50 154.11 53.50 155.11 53.50 156.11 53.50
05 Jul 2008 115.03 02.87 116.03 02.80 117.03 02.72 118.03 02.64 119.03 02.56 120.03 02.47 121.03 02.38 122.03 02.29 123.03 02.20 124.03 02.10 125.03 02.00 143.03 54.33 144.03 54.33 145.03 54.33 146.03 54.33 147.03 54.33 148.03 54.33 149.03 54.33 150.03 54.33 151.03 54.33 152.03 54.33 153.03 54.33 154.03 54.33 155.03 54.33
06 Jul 2008 113.98 03.94 114.98 03.87 115.98 03.80 116.98 03.72 117.98 03.65 118.98 03.57 119.98 03.48 120.98 03.40 121.98 03.31 122.98 03.22 123.98 03.13 124.98 03.03 125.98 02.93 126.98 02.83 127.98 02.73 128.98 02.62 129.98 02.52 130.98 02.40 145.98 55.17 146.98 55.17 147.98 55.17 148.98 55.17 149.98 55.17 150.98 55.17 151.98 55.17 152.98 55.17 153.98 55.17
07 Jul 2008 112.95 04.42 113.95 04.35 114.95 04.29 115.95 04.22 116.95 04.15 117.95 04.08 118.95 04.00 119.95 03.92 120.95 03.84 121.95 03.76 122.95 03.67 123.95 03.58 124.95 03.49 125.95 03.40 126.95 03.30 127.95 03.20 128.95 03.10 129.95 03.00 130.95 02.89 131.95 02.78 132.95 02.67 133.95 02.56 147.95 55.41 148.95 55.41 149.95 55.41 150.95 55.41 151.95 55.41 152.95 55.41
08 Jul 2008 112.15 04.75 113.15 04.69 114.15 04.63 115.15 04.57 116.15 04.50 117.15 04.44 118.15 04.37 119.15 04.30 120.15 04.22 121.15 04.14 122.15 04.07 123.15 03.98 124.15 03.90 125.15 03.81 126.15 03.72 127.15 03.63 128.15 03.54 129.15 03.44 130.15 03.34 131.15 03.24 132.15 03.13 133.15 03.03 134.15 02.92 135.15 02.81 136.15 02.69 151.15 55.51
09 Jul 2008 111.18 05.02 112.18 04.97 113.18 04.92 114.18 04.87 115.18 04.81 116.18 04.75 117.18 04.69 118.18 04.63 119.18 04.56 120.18 04.49 121.18 04.42 122.18 04.35 123.18 04.27 124.18 04.19 125.18 04.11 126.18 04.03 127.18 03.94 128.18 03.85 129.18 03.76 130.18 03.67 131.18 03.57 132.18 03.47 133.18 03.37 134.18 03.27 135.18 03.16 136.18 03.05 137.18 02.94 138.18 02.83 139.18 02.71 140.18 02.60
10 Jul 2008 110.23 05.46 111.23 05.42 112.23 05.37 113.23 05.33 114.23 05.08 115.23 05.03 116.23 04.98 117.23 04.92 118.23 04.87 119.23 04.81 120.23 04.74 121.23 04.68 122.23 04.61 123.23 04.54 124.23 04.47 125.23 04.39 126.23 04.31 127.23 04.24 128.23 04.15 129.23 04.07 130.23 03.98 131.23 03.89 132.23 03.80 133.23 03.71 134.23 03.61 135.23 03.51 136.23 03.41 137.23 03.30 138.23 03.20 139.23 03.09 140.23 02.98 141.23 02.86 142.23 02.75 143.23 02.63
11 Jul 2008 109.55 05.62 110.55 05.59 111.55 05.56 112.55 05.52 113.55 05.49 114.55 05.45 115.55 05.40 116.55 05.36 117.55 05.31 118.55 05.06 119.55 05.00 120.55 04.95 121.55 04.89 122.55 04.83 123.55 04.77 124.55 04.70 125.55 04.63 126.55 04.56 127.55 04.49 128.55 04.41 129.55 04.33 130.55 04.25 131.55 04.17 132.55 04.08 133.55 04.00 134.55 03.91 135.55 03.81 136.55 03.72 137.55 03.62 138.55 03.52 139.55 03.42 140.55 03.32 141.55 03.21 142.55 03.10 143.55 02.99 144.55 02.87 145.55 02.76 146.55 02.64
12 Jul 2008 108.65 05.91 109.65 05.90 110.65 05.88 111.65 05.65 112.65 05.63 113.65 05.60 114.65 05.57 115.65 05.53 116.65 05.50 117.65 05.46 118.65 05.41 119.65 05.37 120.65 05.32 121.65 05.07 122.65 05.02 123.65 04.96 124.65 04.91 125.65 04.85 126.65 04.78 127.65 04.72 128.65 04.65 129.65 04.58 130.65 04.51 131.65 04.43 132.65 04.35 133.65 04.27 134.65 04.19 135.65 04.11 136.65 04.02 137.65 03.93 138.65 03.84 139.65 03.75 140.65 03.65 141.65 03.55 142.65 03.45 143.65 03.35 144.65 03.24 145.65 03.13 146.65 03.02 147.65 02.91
13 Jul 2008 107.78 05.91 108.78 05.91 109.78 05.90 110.78 05.89 111.78 05.88 112.78 05.86 113.78 05.84 114.78 05.62 115.78 05.60 116.78 05.57 117.78 05.54 118.78 05.51 119.78 05.47 120.78 05.43 121.78 05.39 122.78 05.35 123.78 05.30 124.78 05.06 125.78 05.00 126.78 04.95 127.78 04.89 128.78 04.84 129.78 04.77 130.78 04.71 131.78 04.64 132.78 04.58 133.78 04.50 134.78 04.43 135.78 04.36 136.78 04.28 137.78 04.20 138.78 04.11 139.78 04.03 140.78 03.94 141.78 03.85 142.78 03.76 143.78 03.66 144.78 03.56 145.78 03.46 146.78 03.36
14 Jul 2008 106.92 05.99 107.92 06.00 108.92 06.01 109.92 06.02 110.92 05.82 111.92 05.82 112.92 05.82 113.92 05.81 114.92 05.80 115.92 05.79 116.92 05.77 117.92 05.55 118.92 05.53 119.92 05.51 120.92 05.48 121.92 05.45 122.92 05.42 123.92 05.38 124.92 05.34 125.92 05.30 126.92 05.06 127.92 05.01 128.92 04.96 129.92 04.91 130.92 04.86 131.92 04.80 132.92 04.74 133.92 04.68 134.92 04.61 135.92 04.55 136.92 04.48 137.92 04.41 138.92 04.33 139.92 04.26 140.92 04.18 141.92 04.10 142.92 04.01 143.92 03.93 144.92 03.84 145.92 03.75
15 Jul 2008 105.46 05.93 106.46 05.96 107.46 05.79 108.46 05.82 109.46 05.84 110.46 05.86 111.46 05.88 112.46 05.69 113.46 05.70 114.46 05.70 115.46 05.70 116.46 05.70 117.46 05.70 118.46 05.69 119.46 05.48 120.46 05.46 121.46 05.45 122.46 05.43 123.46 05.40 124.46 05.38 125.46 05.35 126.46 05.32 127.46 05.28 128.46 05.25 129.46 05.01 130.46 04.97 131.46 04.92 132.46 04.87 133.46 04.82 134.46 04.77 135.46 04.72 136.46 04.66 137.46 04.60 138.46 04.53 139.46 04.47 140.46 04.40 141.46 04.33 142.46 04.26 143.46 04.18 144.46 04.11 145.46 04.03
16 Jul 2008 104.64 05.52 105.64 05.57 106.64 05.62 107.64 05.67 108.64 05.71 109.64 05.55 110.64 05.58 111.64 05.61 112.64 05.64 113.64 05.66 114.64 05.48 115.64 05.49 116.64 05.50 117.64 05.51 118.64 05.52 119.64 05.52 120.64 05.52 121.64 05.31 122.64 05.30 123.64 05.29 124.64 05.28 125.64 05.26 126.64 05.24 127.64 05.22 128.64 05.19 129.64 05.17 130.64 04.93 131.64 04.90 132.64 04.86 133.64 04.83 134.64 04.78 135.64 04.74 136.64 04.69 137.64 04.64 138.64 04.59 139.64 04.53 140.64 04.48 141.64 04.42 142.64 04.35 143.64 04.29 144.64 04.22
17 Jul 2008 103.85 05.26 104.85 05.33 105.85 05.21 106.85 05.27 107.85 05.33 108.85 05.39 109.85 05.45 110.85 05.29 111.85 05.34 112.85 05.38 113.85 05.42 114.85 05.45 115.85 05.28 116.85 05.30 117.85 05.32 118.85 05.34 119.85 05.36 120.85 05.37 121.85 05.38 122.85 05.18 123.85 05.18 124.85 05.18 125.85 05.18 126.85 05.17 127.85 05.16 128.85 05.14 129.85 05.13 130.85 05.11 131.85 04.88 132.85 04.86 133.85 04.83 134.85 04.80 135.85 04.77 136.85 04.73 137.85 04.69 138.85 04.65 139.85 04.60 140.85 04.56 141.85 04.51 142.85 04.45 143.85 04.40
18 Jul 2008 103.07 04.72 104.07 04.81 105.07 04.91 106.07 04.99 107.07 04.88 108.07 04.95 109.07 05.03 110.07 05.09 111.07 04.96 112.07 05.02 113.07 05.07 114.07 05.12 115.07 05.17 116.07 05.21 117.07 05.05 118.07 05.09 119.07 05.12 120.07 05.15 121.07 05.17 122.07 05.19 123.07 05.01 124.07 05.02 125.07 05.03 126.07 05.04 127.07 05.04 128.07 05.04 129.07 05.04 130.07 05.04 131.07 05.03 132.07 05.02 133.07 04.80 134.07 04.79 135.07 04.77 136.07 04.74 137.07 04.72 138.07 04.69 139.07 04.66 140.07 04.63 141.07 04.59 142.07 04.55 143.07 04.51
19 Jul 2008 101.61 04.21 102.61 04.33 103.61 04.25 104.61 04.36 105.61 04.47 106.61 04.57 107.61 04.46 108.61 04.55 109.61 04.64 110.61 04.72 111.61 04.60 112.61 04.67 113.61 04.74 114.61 04.80 115.61 04.86 116.61 04.71 117.61 04.76 118.61 04.81 119.61 04.85 120.61 04.89 121.61 04.93 122.61 04.96 123.61 04.79 124.61 04.81 125.61 04.84 126.61 04.85 127.61 04.87 128.61 04.88 129.61 04.89 130.61 04.89 131.61 04.90 132.61 04.70 133.61 04.69 134.61 04.69 135.61 04.68 136.61 04.66 137.61 04.65 138.61 04.63 139.61 04.61 140.61 04.58 141.61 04.56 142.61 04.53
20 Jul 2008 100.87 03.67 101.87 03.70 102.87 03.63 103.87 03.76 104.87 03.88 105.87 04.00 106.87 03.92 107.87 04.02 108.87 04.13 109.87 04.23 110.87 04.12 111.87 04.21 112.87 04.29 113.87 04.37 114.87 04.45 115.87 04.52 116.87 04.38 117.87 04.45 118.87 04.51 119.87 04.56 120.87 04.61 121.87 04.66 122.87 04.70 123.87 04.54 124.87 04.58 125.87 04.61 126.87 04.64 127.87 04.67 128.87 04.69 129.87 04.71 130.87 04.73 131.87 04.74 132.87 04.55 133.87 04.56 134.87 04.56 135.87 04.56 136.87 04.56 137.87 04.55 138.87 04.55 139.87 04.54 140.87 04.52 141.87 04.51
21 Jul 2008 100.14 03.68 101.14 03.62 102.14 03.56 103.14 03.49 104.14 03.42 105.14 03.35 106.14 03.27 107.14 03.33 108.14 03.45 109.14 03.57 110.14 03.48 111.14 03.58 112.14 03.68 113.14 03.77 114.14 03.86 115.14 03.95 116.14 03.83 117.14 03.91 118.14 03.98 119.14 04.05 120.14 04.12 121.14 04.18 122.14 04.24 123.14 04.09 124.14 04.14 125.14 04.19 126.14 04.23 127.14 04.27 128.14 04.31 129.14 04.34 130.14 04.37 131.14 04.40 132.14 04.22 133.14 04.24 134.14 04.26 135.14 04.27 136.14 04.28 137.14 04.29 138.14 04.30 139.14 04.30 140.14 04.30 141.14 04.29
22 Jul 2008 099.43 03.83 100.43 03.78 101.43 03.73 102.43 03.67 103.43 03.61 104.43 03.55 105.43 03.48 106.43 03.41 107.43 03.34 108.43 03.27 109.43 03.19 110.43 03.12 111.43 03.24 112.43 03.34 113.43 03.45 114.43 03.35 115.43 03.44 116.43 03.53 117.43 03.62 118.43 03.70 119.43 03.78 120.43 03.85 121.43 03.73 122.43 03.79 123.43 03.86 124.43 03.92 125.43 03.97 126.43 04.03 127.43 04.07 128.43 04.12 129.43 04.16 130.43 04.20 131.43 04.04 132.43 04.07 133.43 04.10 134.43 04.13 135.43 04.15 136.43 04.17 137.43 04.19 138.43 04.20 139.43 04.21 140.43 04.22
23 Jul 2008 098.08 03.98 099.08 03.94 100.08 03.90 101.08 03.85 102.08 03.81 103.08 03.76 104.08 03.70 105.08 03.65 106.08 03.59 107.08 03.53 108.08 03.46 109.08 03.39 110.08 03.32 111.08 03.25 112.08 03.37 113.08 03.28 114.08 03.20 115.08 03.11 116.08 03.20 117.08 03.30 118.08 03.39 119.08 03.48 120.08 03.37 121.08 03.45 122.08 03.52 123.08 03.60 124.08 03.67 125.08 03.73 126.08 03.80 127.08 03.86 128.08 03.91 129.08 03.77 130.08 03.82 131.08 03.86 132.08 03.91 133.08 03.95 134.08 03.98 135.08 04.02 136.08 04.05 137.08 04.07 138.08 04.10 139.08 04.12 140.08 04.14 141.08 04.15
24 Jul 2008 097.40 04.01 098.40 03.98 099.40 03.95 100.40 03.91 101.40 03.88 102.40 03.84 103.40 03.80 104.40 03.75 105.40 03.70 106.40 03.65 107.40 03.59 108.40 03.53 109.40 03.67 110.40 03.61 111.40 03.54 112.40 03.47 113.40 03.39 114.40 03.31 115.40 03.23 116.40 03.14 117.40 03.05 118.40 02.96 119.40 03.06 120.40 03.10 121.40 03.18 122.40 03.27 123.40 03.35 124.40 03.42 125.40 03.50 126.40 03.57 127.40 03.43 128.40 03.50 129.40 03.56 130.40 03.61 131.40 03.67 132.40 03.72 133.40 03.76 134.40 03.81 135.40 03.85 136.40 03.89 137.40 03.92 138.40 03.95 139.40 03.98 140.40 04.01
25 Jul 2008 097.33 04.15 098.33 04.13 099.33 04.11 100.33 04.09 101.33 04.06 102.33 04.02 103.33 03.99 104.33 03.95 105.33 03.91 106.33 03.87 107.33 04.02 108.33 03.97 109.33 03.91 110.33 03.85 111.33 03.79 112.33 03.73 113.33 03.66 114.33 03.58 115.33 03.51 116.33 03.63 117.33 03.54 118.33 03.46 119.33 03.36 120.33 03.27 121.33 03.17 122.33 03.16 123.33 03.24 124.33 03.13 125.33 03.21 126.33 03.28 127.33 03.36 128.33 03.43 129.33 03.49 130.33 03.56 131.33 03.62 132.33 03.67 133.33 03.73 134.33 03.78 135.33 03.83 136.33 03.87 137.33 03.91 138.33 03.95 139.33 03.99
26 Jul 2008 097.23 04.25 098.23 04.23 099.23 04.22 100.23 04.20 101.23 04.18 102.23 04.15 103.23 04.13 104.23 04.29 105.23 04.26 106.23 04.22 107.23 04.18 108.23 04.14 109.23 04.09 110.23 04.04 111.23 03.98 112.23 03.92 113.23 03.86 114.23 03.99 115.23 03.92 116.23 03.85 117.23 03.77 118.23 03.69 119.23 03.60 120.23 03.71 121.23 03.62 122.23 03.52 123.23 03.42 124.23 03.31 125.23 03.20 126.23 03.28 127.23 03.25 128.23 03.32 129.23 03.40 130.23 03.46 131.23 03.53 132.23 03.59 133.23 03.66 134.23 03.71 135.23 03.77 136.23 03.82 137.23 03.87 138.23 03.91 139.23 03.96
27 Jul 2008 097.10 04.36 098.10 04.35 099.10 04.34 100.10 04.33 101.10 04.51 102.10 04.50 103.10 04.47 104.10 04.45 105.10 04.42 106.10 04.39 107.10 04.36 108.10 04.32 109.10 04.28 110.10 04.23 111.10 04.38 112.10 04.33 113.10 04.27 114.10 04.21 115.10 04.15 116.10 04.08 117.10 04.01 118.10 04.13 119.10 04.05 120.10 03.96 121.10 03.87 122.10 03.78 123.10 03.88 124.10 03.78 125.10 03.67 126.10 03.55 127.10 03.44 128.10 03.51 129.10 03.38 130.10 03.41 131.10 03.49 132.10 03.55 133.10 03.62 134.10 03.68 135.10 03.74 136.10 03.80 137.10 03.86 138.10 03.91 139.10 03.96
28 Jul 2008 096.94 04.67 097.94 04.87 098.94 04.86 099.94 04.86 100.94 04.85 101.94 04.84 102.94 04.82 103.94 04.80 104.94 04.78 105.94 04.75 106.94 04.72 107.94 04.89 108.94 04.85 109.94 04.81 110.94 04.77 111.94 04.72 112.94 04.67 113.94 04.82 114.94 04.76 115.94 04.69 116.94 04.63 117.94 04.55 118.94 04.48 119.94 04.60 120.94 04.51 121.94 04.42 122.94 04.32 123.94 04.42 124.94 04.32 125.94 04.21 126.94 04.09 127.94 04.17 128.94 04.04 129.94 03.90 130.94 03.76 131.94 03.82 132.94 03.80 133.94 03.87 134.94 03.94 135.94 04.00 136.94 04.06 137.94 04.11 138.94 04.17
29 Jul 2008 096.31 05.05 097.31 05.05 098.31 05.06 099.31 05.06 100.31 05.05 101.31 05.05 102.31 05.04 103.31 05.02 104.31 05.21 105.31 05.19 106.31 05.17 107.31 05.14 108.31 05.11 109.31 05.08 110.31 05.04 111.31 05.20 112.31 05.15 113.31 05.10 114.31 05.05 115.31 04.99 116.31 05.13 117.31 05.06 118.31 04.99 119.31 04.91 120.31 05.03 121.31 04.95 122.31 04.86 123.31 04.76 124.31 04.86 125.31 04.75 126.31 04.64 127.31 04.52 128.31 04.59 129.31 04.46 130.31 04.32 131.31 04.38 132.31 04.23 133.31 04.27 134.31 04.10 135.31 04.06 136.31 04.12 137.31 04.18 138.31 04.24
30 Jul 2008 096.13 05.23 097.13 05.24 098.13 05.25 099.13 05.25 100.13 05.26 101.13 05.45 102.13 05.45 103.13 05.44 104.13 05.43 105.13 05.41 106.13 05.39 107.13 05.57 108.13 05.54 109.13 05.51 110.13 05.48 111.13 05.44 112.13 05.40 113.13 05.55 114.13 05.50 115.13 05.45 116.13 05.39 117.13 05.52 118.13 05.45 119.13 05.38 120.13 05.30 121.13 05.41 122.13 05.32 123.13 05.23 124.13 05.33 125.13 05.22 126.13 05.11 127.13 05.19 128.13 05.06 129.13 04.92 130.13 04.98 131.13 04.83 132.13 04.88 133.13 04.71 134.13 04.74 135.13 04.56 136.13 04.37 137.13 04.37
31 Jul 2008 095.93 05.51 096.93 05.72 097.93 05.73 098.93 05.74 099.93 05.75 100.93 05.75 101.93 05.74 102.93 05.74 103.93 05.93 104.93 05.92 105.93 05.90 106.93 05.88 107.93 05.85 108.93 06.03 109.93 05.99 110.93 05.96 111.93 05.92 112.93 06.07 113.93 06.03 114.93 05.97 115.93 05.91 116.93 06.05 117.93 05.98 118.93 05.91 119.93 06.03 120.93 05.94 121.93 05.85 122.93 05.96 123.93 05.85 124.93 05.74 125.93 05.83 126.93 05.70 127.93 05.77 128.93 05.63 129.93 05.49 130.93 05.53 131.93 05.37 132.93 05.39 133.93 05.21 134.93 05.22 135.93 05.21 136.93 05.00 137.93 04.97
01 Aug 2008 095.60 06.09 096.60 06.10 097.60 06.11 098.60 06.12 099.60 06.33 100.60 06.33 101.60 06.33 102.60 06.33 103.60 06.32 104.60 06.51 105.60 06.50 106.60 06.48 107.60 06.46 108.60 06.43 109.60 06.60 110.60 06.56 111.60 06.52 112.60 06.48 113.60 06.63 114.60 06.58 115.60 06.52 116.60 06.66 117.60 06.59 118.60 06.51 119.60 06.63 120.60 06.55 121.60 06.65 122.60 06.55 123.60 06.45 124.60 06.53 125.60 06.41 126.60 06.48 127.60 06.34 128.60 06.40 129.60 06.24 130.60 06.28 131.60 06.10 132.60 06.12 133.60 06.12 134.60 05.92 135.60 05.90 136.60 05.86 137.60 05.82
02 Aug 2008 095.46 06.57 096.46 06.58 097.46 06.60 098.46 06.61 099.46 06.61 100.46 06.82 101.46 06.82 102.46 06.81 103.46 06.80 104.46 06.79 105.46 06.98 106.46 06.96 107.46 06.94 108.46 06.91 109.46 07.08 110.46 07.04 111.46 07.00 112.46 07.15 113.46 07.10 114.46 07.04 115.46 07.18 116.46 07.11 117.46 07.24 118.46 07.16 119.46 07.07 120.46 07.18 121.46 07.08 122.46 07.17 123.46 07.06 124.46 07.13 125.46 07.00 126.46 07.06 127.46 07.11 128.46 06.95 129.46 06.98 130.46 06.99 131.46 06.80 132.46 06.79 133.46 06.77 134.46 06.73 135.46 06.68 136.46 06.42
03 Aug 2008 094.88 07.01 095.88 07.02 096.88 07.24 097.88 07.25 098.88 07.25 099.88 07.26 100.88 07.46 101.88 07.45 102.88 07.45 103.88 07.43 104.88 07.62 105.88 07.60 106.88 07.57 107.88 07.74 108.88 07.71 109.88 07.67 110.88 07.83 111.88 07.78 112.88 07.73 113.88 07.87 114.88 07.80 115.88 07.93 116.88 07.85 117.88 07.96 118.88 07.87 119.88 07.97 120.88 07.86 121.88 07.95 122.88 07.82 123.88 07.89 124.88 07.94 125.88 07.79 126.88 07.82 127.88 07.84 128.88 07.85 129.88 07.65 130.88 07.63 131.88 07.60 132.88 07.55 133.88 07.49 134.88 07.40 135.88 07.30
04 Aug 2008 094.62 07.50 095.62 07.51 096.62 07.72 097.62 07.73 098.62 07.74 099.62 07.74 100.62 07.93 101.62 07.92 102.62 07.91 103.62 08.10 104.62 08.08 105.62 08.05 106.62 08.22 107.62 08.19 108.62 08.15 109.62 08.30 110.62 08.25 111.62 08.40 112.62 08.33 113.62 08.27 114.62 08.39 115.62 08.31 116.62 08.42 117.62 08.52 118.62 08.41 119.62 08.50 120.62 08.38 121.62 08.44 122.62 08.50 123.62 08.54 124.62 08.38 125.62 08.40 126.62 08.40 127.62 08.40 128.62 08.37 129.62 08.34 130.62 08.28 131.62 08.20 132.62 08.11 133.62 08.19 134.62 08.05 135.62 08.08 136.62 07.88
05 Aug 2008 094.34 07.98 095.34 07.99 096.34 08.20 097.34 08.20 098.34 08.20 099.34 08.19 100.34 08.38 101.34 08.37 102.34 08.35 103.34 08.53 104.34 08.50 105.34 08.67 106.34 08.63 107.34 08.59 108.34 08.74 109.34 08.68 110.34 08.82 111.34 08.75 112.34 08.88 113.34 08.99 114.34 08.90 115.34 09.01 116.34 08.90 117.34 08.98 118.34 09.06 119.34 08.92 120.34 08.97 121.34 09.01 122.34 09.04 123.34 09.06 124.34 09.05 125.34 09.04 126.34 09.01 127.34 08.96 128.34 08.88 129.34 08.99 130.34 08.88 131.34 08.74 132.34 08.77 133.34 08.77 134.34 08.73 135.34 08.47 136.34 08.55
06 Aug 2008 094.04 08.53 095.04 08.54 096.04 08.73 097.04 08.73 098.04 08.72 099.04 08.90 100.04 08.89 101.04 09.06 102.04 09.03 103.04 09.00 104.04 09.16 105.04 09.12 106.04 09.27 107.04 09.21 108.04 09.34 109.04 09.27 110.04 09.40 111.04 09.51 112.04 09.42 113.04 09.51 114.04 09.60 115.04 09.48 116.04 09.55 117.04 09.60 118.04 09.65 119.04 09.68 120.04 09.70 121.04 09.70 122.04 09.69 123.04 09.66 124.04 09.61 125.04 09.54 126.04 09.64 127.04 09.53 128.04 09.58 129.04 09.41 130.04 09.40 131.04 09.36 132.04 09.28 133.04 09.35 134.04 09.17 135.04 09.13
07 Aug 2008 093.73 08.85 094.73 09.04 095.73 09.02 096.73 09.01 097.73 09.19 098.73 09.16 099.73 09.33 100.73 09.29 101.73 09.45 102.73 09.40 103.73 09.54 104.73 09.48 105.73 09.61 106.73 09.53 107.73 09.65 108.73 09.76 109.73 09.65 110.73 09.74 111.73 09.82 112.73 09.89 113.73 09.75 114.73 09.79 115.73 09.82 116.73 09.84 117.73 09.84 118.73 10.02 119.73 09.99 120.73 09.94 121.73 09.86 122.73 09.97 123.73 09.84 124.73 09.89 125.73 09.91 126.73 09.89 127.73 09.83 128.73 09.73 129.73 09.58 130.73 09.58 131.73 09.51 132.73 09.36 133.73 09.33 134.73 09.19 135.73 08.92
08 Aug 2008 093.40 09.24 094.40 09.22 095.40 09.19 096.40 09.36 097.40 09.32 098.40 09.48 099.40 09.43 100.40 09.57 101.40 09.51 102.40 09.64 103.40 09.76 104.40 09.67 105.40 09.78 106.40 09.87 107.40 09.76 108.40 09.84 109.40 09.90 110.40 09.95 111.40 10.00 112.40 10.02 113.40 10.03 114.40 10.03 115.40 10.01 116.40 09.97 117.40 10.11 118.40 10.03 119.40 10.12 120.40 09.99 121.40 10.03 122.40 10.03 123.40 10.00 124.40 09.93 125.40 09.81 126.40 09.84 127.40 09.80 128.40 09.70 129.40 09.52 130.40 09.44 131.40 09.23 132.40 09.08 133.40 08.93 134.40 08.70 135.40 08.57
09 Aug 2008 092.87 09.31 093.87 09.27 094.87 09.42 095.87 09.37 096.87 09.51 097.87 09.64 098.87 09.57 099.87 09.69 100.87 09.60 101.87 09.70 102.87 09.79 103.87 09.88 104.87 09.75 105.87 09.81 106.87 09.86 107.87 09.90 108.87 09.92 109.87 09.93 110.87 09.92 111.87 09.90 112.87 09.85 113.87 09.99 114.87 09.90 115.87 09.99 116.87 09.85 117.87 09.88 118.87 09.88 119.87 09.84 120.87 09.76 121.87 09.64 122.87 09.66 123.87 09.61 124.87 09.50 125.87 09.31 126.87 09.22 127.87 09.01 128.87 08.85 129.87 08.69 130.87 08.45 131.87 08.33 132.87 08.06 133.87 08.03 134.87 08.06
10 Aug 2008 092.54 09.20 093.54 09.34 094.54 09.27 095.54 09.39 096.54 09.50 097.54 09.40 098.54 09.50 099.54 09.59 100.54 09.46 101.54 09.53 102.54 09.58 103.54 09.63 104.54 09.65 105.54 09.67 106.54 09.67 107.54 09.65 108.54 09.62 109.54 09.57 110.54 09.69 111.54 09.60 112.54 09.48 113.54 09.53 114.54 09.55 115.54 09.54 116.54 09.49 117.54 09.40 118.54 09.26 119.54 09.07 120.54 09.03 121.54 08.91 122.54 08.91 123.54 08.63 124.54 08.43 125.54 08.29 126.54 08.17 127.54 07.81 128.54 07.68 129.54 07.92 130.54 07.95 131.54 07.98 132.54 08.01 133.54 08.24 134.54 08.26
11 Aug 2008 092.19 08.96 093.19 08.87 094.19 08.96 095.19 09.05 096.19 08.93 097.19 09.00 098.19 09.06 099.19 09.11 100.19 08.94 101.19 08.97 102.19 08.97 103.19 08.97 104.19 08.94 105.19 08.90 106.19 09.04 107.19 08.96 108.19 08.86 109.19 08.94 110.19 08.78 111.19 08.80 112.19 08.79 113.19 08.54 114.19 08.45 115.19 08.52 116.19 08.34 117.19 08.11 118.19 08.01 119.19 07.85 120.19 07.80 121.19 07.46 122.19 07.28 123.19 07.32 124.19 07.36 125.19 07.40 126.19 07.63 127.19 07.66 128.19 07.69 129.19 07.71 130.19 07.73 131.19 07.95 132.19 07.96
12 Aug 2008 091.84 08.47 092.84 08.55 093.84 08.41 094.84 08.46 095.84 08.50 096.84 08.53 097.84 08.35 098.84 08.35 099.84 08.34 100.84 08.32 101.84 08.27 102.84 08.21 103.84 08.33 104.84 08.23 105.84 08.10 106.84 08.15 107.84 07.98 108.84 07.97 109.84 07.74 110.84 07.67 111.84 07.56 112.84 07.40 113.84 07.21 114.84 07.16 115.84 06.85 116.84 06.80 117.84 06.84 118.84 07.08 119.84 07.12 120.84 07.15 121.84 07.18 122.84 07.21 123.84 07.44 124.84 07.46 125.84 07.48 126.84 07.49 127.84 07.51 128.84 07.72 129.84 07.72 130.84 07.72 131.84 07.72
13 Aug 2008 091.49 07.86 092.49 07.90 093.49 07.73 094.49 07.75 095.49 07.75 096.49 07.74 097.49 07.71 098.49 07.67 099.49 07.61 100.49 07.54 101.49 07.44 102.49 07.33 103.49 07.19 104.49 07.23 105.49 07.04 106.49 06.83 107.49 06.79 108.49 06.71 109.49 06.40 110.49 06.45 111.49 06.50 112.49 06.54 113.49 06.58 114.49 06.62 115.49 06.66 116.49 06.69 117.49 06.92 118.49 06.95 119.49 06.97 120.49 06.99 121.49 07.01 122.49 07.22 123.49 07.23 124.49 07.24 125.49 07.25 126.49 07.25 127.49 07.44 128.49 07.44 129.49 07.43 130.49 07.61 131.49 07.59
14 Aug 2008 091.10 07.02 092.10 06.83 093.10 06.82 094.10 06.80 095.10 06.77 096.10 06.52 097.10 06.46 098.10 06.38 099.10 06.28 100.10 06.17 101.10 06.03 102.10 06.07 103.10 05.89 104.10 05.74 105.10 05.79 106.10 05.83 107.10 05.88 108.10 05.92 109.10 06.16 110.10 06.19 111.10 06.23 112.10 06.26 113.10 06.29 114.10 06.31 115.10 06.34 116.10 06.56 117.10 06.57 118.10 06.58 119.10 06.59 120.10 06.60 121.10 06.80 122.10 06.80 123.10 06.80 124.10 06.79 125.10 06.78 126.10 06.97 127.10 06.95 128.10 06.93 129.10 06.90 130.10 07.07
15 Aug 2008 090.60 05.96 091.60 05.94 092.60 05.91 093.60 05.86 094.60 05.60 095.60 05.53 096.60 05.44 097.60 05.33 098.60 05.43 099.60 05.48 100.60 05.53 101.60 05.57 102.60 05.62 103.60 05.66 104.60 05.70 105.60 05.73 106.60 05.77 107.60 05.80 108.60 06.03 109.60 06.05 110.60 06.07 111.60 06.09 112.60 06.11 113.60 06.12 114.60 06.13 115.60 06.34 116.60 06.34 117.60 06.34 118.60 06.34 119.60 06.33 120.60 06.52 121.60 06.50 122.60 06.49 123.60 06.46 124.60 06.44 125.60 06.61 126.60 06.57 127.60 06.54 128.60 06.69 129.60 06.64
16 Aug 2008 090.23 04.98 091.23 04.94 092.23 04.73 093.23 04.79 094.23 04.84 095.23 04.89 096.23 04.94 097.23 04.99 098.23 05.03 099.23 05.27 100.23 05.31 101.23 05.35 102.23 05.38 103.23 05.41 104.23 05.44 105.23 05.46 106.23 05.49 107.23 05.50 108.23 05.52 109.23 05.73 110.23 05.74 111.23 05.75 112.23 05.75 113.23 05.75 114.23 05.75 115.23 05.95 116.23 05.94 117.23 05.92 118.23 05.91 119.23 05.89 120.23 05.86 121.23 06.03 122.23 06.00 123.23 05.96 124.23 05.92 125.23 06.08 126.23 06.03 127.23 05.98 128.23 05.92 129.23 06.05
17 Aug 2008 089.85 04.53 090.85 04.58 091.85 04.63 092.85 04.68 093.85 04.72 094.85 04.76 095.85 04.80 096.85 04.84 097.85 04.87 098.85 04.91 099.85 05.13 100.85 05.16 101.85 05.18 102.85 05.20 103.85 05.22 104.85 05.23 105.85 05.24 106.85 05.25 107.85 05.26 108.85 05.26 109.85 05.46 110.85 05.45 111.85 05.45 112.85 05.44 113.85 05.42 114.85 05.40 115.85 05.58 116.85 05.56 117.85 05.53 118.85 05.49 119.85 05.46 120.85 05.42 121.85 05.57 122.85 05.52 123.85 05.47 124.85 05.41 125.85 05.55 126.85 05.48 127.85 05.41 128.85 05.33
18 Aug 2008 089.47 04.49 090.47 04.53 091.47 04.58 092.47 04.61 093.47 04.65 094.47 04.68 095.47 04.71 096.47 04.74 097.47 04.77 098.47 04.79 099.47 04.81 100.47 04.82 101.47 05.04 102.47 05.05 103.47 05.05 104.47 05.06 105.47 05.06 106.47 05.06 107.47 05.05 108.47 05.04 109.47 05.03 110.47 05.22 111.47 05.20 112.47 05.18 113.47 05.15 114.47 05.12 115.47 05.09 116.47 05.05 117.47 05.21 118.47 05.17 119.47 05.12 120.47 05.07 121.47 05.01 122.47 05.15 123.47 05.09 124.47 05.02 125.47 04.94 126.47 05.06 127.47 04.98
19 Aug 2008 089.07 04.42 090.07 04.46 091.07 04.49 092.07 04.52 093.07 04.55 094.07 04.57 095.07 04.60 096.07 04.62 097.07 04.63 098.07 04.65 099.07 04.66 100.07 04.66 101.07 04.67 102.07 04.67 103.07 04.87 104.07 04.86 105.07 04.86 106.07 04.85 107.07 04.83 108.07 04.81 109.07 04.79 110.07 04.77 111.07 04.74 112.07 04.91 113.07 04.88 114.07 04.84 115.07 04.80 116.07 04.75 117.07 04.70 118.07 04.65 119.07 04.79 120.07 04.73 121.07 04.66 122.07 04.60 123.07 04.52 124.07 04.64 125.07 04.56 126.07 04.47 127.07 04.38
20 Aug 2008 088.67 04.20 089.67 04.23 090.67 04.25 091.67 04.27 092.67 04.30 093.67 04.31 094.67 04.33 095.67 04.34 096.67 04.35 097.67 04.35 098.67 04.36 099.67 04.36 100.67 04.35 101.67 04.35 102.67 04.34 103.67 04.33 104.67 04.51 105.67 04.49 106.67 04.47 107.67 04.45 108.67 04.42 109.67 04.39 110.67 04.35 111.67 04.31 112.67 04.27 113.67 04.42 114.67 04.37 115.67 04.32 116.67 04.26 117.67 04.20 118.67 04.14 119.67 04.07 120.67 04.20 121.67 04.12 122.67 04.04 123.67 03.95 124.67 03.86 125.67 03.77 126.67 03.87
21 Aug 2008 088.20 04.16 089.20 04.18 090.20 04.20 091.20 04.22 092.20 04.23 093.20 04.24 094.20 04.25 095.20 04.26 096.20 04.26 097.20 04.26 098.20 04.26 099.20 04.25 100.20 04.24 101.20 04.23 102.20 04.21 103.20 04.19 104.20 04.17 105.20 04.15 106.20 04.12 107.20 04.29 108.20 04.25 109.20 04.22 110.20 04.17 111.20 04.13 112.20 04.08 113.20 04.03 114.20 03.98 115.20 03.92 116.20 04.05 117.20 03.99 118.20 03.92 119.20 03.84 120.20 03.77 121.20 03.68 122.20 03.60 123.20 03.71 124.20 03.61 125.20 03.51 126.20 03.41
22 Aug 2008 097.80 04.18 098.80 04.17 099.80 04.15 100.80 04.14 101.80 04.12 102.80 04.09 103.80 04.07 104.80 04.04 105.80 04.00 106.80 03.97 107.80 03.93 108.80 03.88 109.80 04.04 110.80 03.99 111.80 03.93 112.80 03.88 113.80 03.82 114.80 03.76 115.80 03.69 116.80 03.62 117.80 03.54 118.80 03.47 119.80 03.58 120.80 03.50 121.80 03.41 122.80 03.32 123.80 03.22 124.80 03.12 125.80 03.01
23 Aug 2008 087.40 04.07 088.40 04.08 089.40 04.09 090.40 04.10 091.40 04.10 092.40 04.11 093.40 04.10 094.40 04.10 095.40 04.09 096.40 04.08 097.40 04.07 098.40 04.05 099.40 04.04 100.40 04.01 101.40 03.99 102.40 03.96 103.40 03.93 104.40 03.90 105.40 03.86 106.40 03.82 107.40 03.77 108.40 03.73 109.40 03.68 110.40 03.62 111.40 03.57 112.40 03.71 113.40 03.65 114.40 03.58 115.40 03.51 116.40 03.44 117.40 03.36 118.40 03.28 119.40 03.20 120.40 03.11 121.40 03.02 122.40 03.12 123.40 03.02 124.40 02.92 125.40 02.81
24 Aug 2008 086.98 04.16 087.98 04.17 088.98 04.18 089.98 04.18 090.98 04.18 091.98 04.18 092.98 04.18 093.98 04.17 094.98 04.16 095.98 04.14 096.98 04.13 097.98 04.11 098.98 04.09 099.98 04.06 100.98 04.03 101.98 04.00 102.98 03.97 103.98 03.93 104.98 03.89 105.98 03.85 106.98 03.80 107.98 03.75 108.98 03.70 109.98 03.64 110.98 03.59 111.98 03.52 112.98 03.46 113.98 03.39 114.98 03.32 115.98 03.44 116.98 03.37 117.98 03.28 118.98 03.20 119.98 03.11 120.98 03.02 121.98 02.92 122.98 02.82 123.98 02.72 124.98 02.61
25 Aug 2008 086.77 04.21 087.77 04.22 088.77 04.22 089.77 04.22 090.77 04.22 091.77 04.22 092.77 04.21 093.77 04.20 094.77 04.18 095.77 04.17 096.77 04.15 097.77 04.13 098.77 04.10 099.77 04.07 100.77 04.04 101.77 04.01 102.77 03.97 103.77 03.93 104.77 03.89 105.77 03.85 106.77 03.80 107.77 03.75 108.77 03.69 109.77 03.63 110.77 03.57 111.77 03.51 112.77 03.44 113.77 03.37 114.77 03.30 115.77 03.23 116.77 03.15
26 Aug 2008 086.32 04.28 087.32 04.29 088.32 04.29 089.32 04.29 090.32 04.29 091.32 04.28 092.32 04.27 093.32 04.26 094.32 04.25 095.32 04.23 096.32 04.21 097.32 04.19 098.32 04.16 099.32 04.13 100.32 04.10 101.32 04.07 102.32 04.03 103.32 03.99 104.32 03.95 105.32 03.90 106.32 03.85 107.32 03.80 108.32 03.74 109.32 03.69 110.32 03.63 111.32 03.56 112.32 03.50 113.32 03.43 114.32 03.35 115.32 03.28 116.32 03.20
27 Aug 2008 085.86 04.54 086.86 04.55 087.86 04.55 088.86 04.55 089.86 04.55 090.86 04.54 091.86 04.53 092.86 04.52 093.86 04.51 094.86 04.49 095.86 04.47 096.86 04.45 097.86 04.42 098.86 04.39 099.86 04.36 100.86 04.33 101.86 04.29 102.86 04.25 103.86 04.20 104.86 04.16 105.86 04.11 106.86 04.06 107.86 04.00 108.86 03.95 109.86 03.89 110.86 03.83 111.86 03.76 112.86 03.69 113.86 03.62 114.86 03.55 115.86 03.47
28 Aug 2008 085.40 04.87 086.40 04.88 087.40 04.88 088.40 04.88 089.40 04.68 090.40 04.68 091.40 04.67 092.40 04.66 093.40 04.65 094.40 04.63 095.40 04.61 096.40 04.59 097.40 04.56 098.40 04.53 099.40 04.50 100.40 04.47 101.40 04.43 102.40 04.39 103.40 04.35 104.40 04.31 105.40 04.26 106.40 04.21 107.40 04.16 108.40 04.10 109.40 04.04 110.40 03.98 111.40 03.92 112.40 03.85 113.40 03.78 114.40 03.71 115.40 03.64
29 Aug 2008 084.95 05.01 085.95 05.02 086.95 05.03 087.95 05.03 088.95 05.03 089.95 05.03 090.95 05.03 091.95 05.02 092.95 04.81 093.95 04.79 094.95 04.77 095.95 04.75 096.95 04.73 097.95 04.70 098.95 04.68 099.95 04.64 100.95 04.61 101.95 04.57 102.95 04.53 103.95 04.49 104.95 04.44 105.95 04.40 106.95 04.35 107.95 04.29 108.95 04.24 109.95 04.18 110.95 04.12 111.95 04.05 112.95 03.99 113.95 03.92 114.95 03.84
30 Aug 2008 084.50 05.33 085.50 05.35 086.50 05.36 087.50 05.17 088.50 05.17 089.50 05.17 090.50 05.17 091.50 05.16 092.50 05.16 093.50 05.14 094.50 05.13 095.50 05.11 096.50 05.09 097.50 04.87 098.50 04.85 099.50 04.82 100.50 04.79 101.50 04.75 102.50 04.71 103.50 04.68 104.50 04.63 105.50 04.59 106.50 04.54 107.50 04.49 108.50 04.44 109.50 04.38 110.50 04.33 111.50 04.26 112.50 04.20 113.50 04.14 114.50 04.07
31 Aug 2008 084.05 05.64 085.05 05.46 086.05 05.47 087.05 05.49 088.05 05.50 089.05 05.50 090.05 05.51 091.05 05.51 092.05 05.30 093.05 05.30 094.05 05.29 095.05 05.28 096.05 05.26 097.05 05.24 098.05 05.22 099.05 05.20 100.05 05.17 101.05 05.14 102.05 04.91 103.05 04.87 104.05 04.83 105.05 04.79 106.05 04.75 107.05 04.70 108.05 04.66 109.05 04.61 110.05 04.55 111.05 04.50 112.05 04.44 113.05 04.37 114.05 04.31
01 Sep 2008 083.60 05.96 084.60 05.79 085.60 05.82 086.60 05.84 087.60 05.86 088.60 05.87 089.60 05.68 090.60 05.69 091.60 05.69 092.60 05.69 093.60 05.69 094.60 05.68 095.60 05.67 096.60 05.46 097.60 05.45 098.60 05.43 099.60 05.41 100.60 05.38 101.60 05.35 102.60 05.33 103.60 05.29 104.60 05.26 105.60 05.02 106.60 04.98 107.60 04.94 108.60 04.89 109.60 04.84 110.60 04.79 111.60 04.74 112.60 04.68 113.60 04.62
02 Sep 2008 083.15 06.19 084.15 06.03 085.15 06.07 086.15 06.10 087.15 06.12 088.15 05.95 089.15 05.97 090.15 05.98 091.15 06.00 092.15 06.01 093.15 05.81 094.15 05.81 095.15 05.81 096.15 05.81 097.15 05.80 098.15 05.79 099.15 05.78 100.15 05.56 101.15 05.54 102.15 05.52 103.15 05.49 104.15 05.46 105.15 05.43 106.15 05.40 107.15 05.36 108.15 05.32 109.15 05.28 110.15 05.03 111.15 04.99 112.15 04.94 113.15 04.88
03 Sep 2008 082.70 06.33 083.70 06.18 084.70 06.23 085.70 06.28 086.70 06.32 087.70 06.15 088.70 06.19 089.70 06.21 090.70 06.24 091.70 06.06 092.70 06.07 093.70 06.09 094.70 06.10 095.70 06.10 096.70 06.10 097.70 05.90 098.70 05.90 099.70 05.89 100.70 05.88 101.70 05.86 102.70 05.85 103.70 05.63 104.70 05.60 105.70 05.58 106.70 05.55 107.70 05.52 108.70 05.48 109.70 05.45 110.70 05.41 111.70 05.37 112.70 05.32
04 Sep 2008 082.25 06.35 083.25 06.42 084.25 06.29 085.25 06.35 086.25 06.41 087.25 06.26 088.25 06.31 089.25 06.35 090.25 06.39 091.25 06.22 092.25 06.25 093.25 06.28 094.25 06.30 095.25 06.12 096.25 06.13 097.25 06.14 098.25 06.15 099.25 06.15 100.25 06.15 101.25 05.95 102.25 05.94 103.25 05.93 104.25 05.92 105.25 05.90 106.25 05.88 107.25 05.86 108.25 05.64 109.25 05.61 110.25 05.58 111.25 05.55 112.25 05.51
05 Sep 2008 081.80 06.22 082.80 06.32 083.80 06.41 084.80 06.29 085.80 06.37 086.80 06.44 087.80 06.31 088.80 06.37 089.80 06.42 090.80 06.28 091.80 06.32 092.80 06.36 093.80 06.40 094.80 06.23 095.80 06.26 096.80 06.29 097.80 06.31 098.80 06.13 099.80 06.14 100.80 06.15 101.80 06.16 102.80 06.16 103.80 06.16 104.80 05.95 105.80 05.95 106.80 05.94 107.80 05.92 108.80 05.91 109.80 05.89 110.80 05.66 111.80 05.64
06 Sep 2008 091.35 06.26 092.35 06.33 093.35 06.38 094.35 06.23 095.35 06.28 096.35 06.32 097.35 06.16 098.35 06.19 099.35 06.22 100.35 06.25 101.35 06.27
07 Sep 2008 090.90 06.07 091.90 06.15 092.90 06.23 093.90 06.10 094.90 06.17 095.90 06.23 096.90 06.09 097.90 06.14 098.90 06.19 099.90 06.23 100.90 06.07
08 Sep 2008 090.45 05.72 091.45 05.83 092.45 05.74 093.45 05.83 094.45 05.92 095.45 05.81 096.45 05.89 097.45 05.96 098.45 06.03 099.45 05.89 100.45 05.95
09 Sep 2008 090.00 05.20 091.00 05.34 092.00 05.27 093.00 05.39 094.00 05.51 095.00 05.42 096.00 05.52 097.00 05.62 098.00 05.51 099.00 05.59 100.00 05.67
10 Sep 2008 089.55 04.64 090.55 04.60 091.55 04.76 092.55 04.91 093.55 04.85 094.55 04.99 095.55 04.91 096.55 05.03 097.55 05.15 098.55 05.06 099.55 05.16
11 Sep 2008 089.10 04.19 090.10 04.13 091.10 04.07 092.10 04.16 093.10 04.32 094.10 04.28 095.10 04.43 096.10 04.58 097.10 04.51 098.10 04.64 099.10 04.77
12 Sep 2008 088.65 04.29 089.65 04.24 090.65 04.19 091.65 04.13 092.65 04.07 093.65 04.01 094.65 03.95 095.65 03.88 096.65 03.82 097.65 03.97 098.65 04.12
13 Sep 2008 088.19 04.35 089.19 04.31 090.19 04.26 091.19 04.22 092.19 04.17 093.19 04.12 094.19 04.07 095.19 04.01 096.19 03.95 097.19 03.89 098.19 03.83
14 Sep 2008 087.73 04.21 088.73 04.18 089.73 04.15 090.73 04.12 091.73 04.08 092.73 04.04 093.73 04.00 094.73 03.95 095.73 03.91 096.73 03.86 097.73 03.80
15 Sep 2008 087.27 04.21 088.27 04.19 089.27 04.17 095.27 04.00 096.27 03.96 097.27 03.92
16 Sep 2008 086.81 04.20 087.81 04.19 088.81 04.18 089.81 04.17 090.81 04.16 091.81 04.14 092.81 04.12 093.81 04.09 094.81 04.07 095.81 04.04 096.81 04.01
17 Sep 2008 086.35 04.11 087.35 04.12 088.35 04.12 089.35 04.12 090.35 04.11 091.35 04.10 092.35 04.09 093.35 04.08 094.35 04.06 095.35 04.04 096.35 04.02
18 Sep 2008 085.88 04.17 086.88 04.18 087.88 04.19 088.88 04.20 089.88 04.20 090.88 04.20 091.88 04.20 092.88 04.20 093.88 04.19 094.88 04.18 095.88 04.16
19 Sep 2008 085.41 04.16 086.41 04.19 087.41 04.20 088.41 04.22 089.41 04.23 090.41 04.24 091.41 04.25 092.41 04.25 093.41 04.25 094.41 04.25 095.41 04.25
20 Sep 2008 084.94 04.18 085.94 04.21 086.94 04.24 087.94 04.26 088.94 04.28 089.94 04.30 090.94 04.31 091.94 04.32 092.94 04.33 093.94 04.34 094.94 04.34
21 Sep 2008 084.46 04.41 085.46 04.44 086.46 04.47 087.46 04.50 088.46 04.53 089.46 04.55 090.46 04.57 091.46 04.59 092.46 04.61 093.46 04.62 094.46 04.63
22 Sep 2008 083.98 04.51 084.98 04.55 085.98 04.59 086.98 04.62 087.98 04.66 088.98 04.69 089.98 04.71 090.98 04.74 091.98 04.76 092.98 04.78 093.98 04.79
23 Sep 2008 083.49 04.63 084.49 04.68 085.49 04.72 086.49 04.76 087.49 04.79 088.49 04.83 089.49 04.86 090.49 04.89 091.49 05.12 092.49 05.14 093.49 05.16
24 Sep 2008 083.00 04.84 084.00 04.89 085.00 04.94 086.00 04.98 087.00 05.02 088.00 05.26 089.00 05.30 090.00 05.33 091.00 05.36 092.00 05.19 093.00 05.21
25 Sep 2008 082.51 05.07 083.51 05.32 084.51 05.17 085.51 05.22 086.51 05.26 087.51 05.30 088.51 05.34 089.51 05.18 090.51 05.21 091.51 05.24 092.51 05.27
26 Sep 2008 082.01 05.41 083.01 05.46 084.01 05.31 085.01 05.36 086.01 05.41 087.01 05.45 088.01 05.29 089.01 05.33 090.01 05.36 091.01 05.39 092.01 05.42
27 Sep 2008 081.51 05.63 082.51 05.69 083.51 05.74 084.51 05.59 085.51 05.63 086.51 05.68 087.51 05.72 088.51 05.76 089.51 05.59 090.51 05.62 091.51 05.65
28 Sep 2008 081.00 05.94 082.00 05.79 083.00 05.85 084.00 05.89 085.00 05.94 086.00 05.78 087.00 05.82 088.00 05.86 089.00 05.90 090.00 05.93 091.00 05.96
29 Sep 2008 080.49 06.02 081.49 06.07 082.49 06.12 083.49 06.17 084.49 06.01 085.49 06.05 086.49 06.09 087.49 06.13 088.49 06.16 089.49 06.19 090.49 06.01
30 Sep 2008 079.97 06.35 080.97 06.39 081.97 06.44 082.97 06.48 083.97 06.52 084.97 06.36 085.97 06.39 086.97 06.42 087.97 06.45 088.97 06.48 089.97 06.50
01 Oct 2008 079.44 06.92 080.44 06.76 081.44 06.80 082.44 06.83 083.44 06.87 084.44 06.90 085.44 06.93 086.44 06.75 087.44 06.77 088.44 06.79 089.44 06.81
02 Oct 2008 078.91 07.08 079.91 07.12 080.91 07.15 081.91 07.18 082.91 07.00 083.91 07.03 084.91 07.05 085.91 07.06 086.91 07.07 087.91 07.08 088.91 07.09
03 Oct 2008 078.37 07.37 079.37 07.39 080.37 07.21 081.37 07.23 082.37 07.25 083.37 07.26 084.37 07.26 085.37 07.27 086.37 07.27 087.37 07.26 088.37 07.25
04 Oct 2008 077.82 07.55 078.82 07.36 079.82 07.37 080.82 07.37 081.82 07.37 082.82 07.37 083.82 07.36 084.82 07.55 085.82 07.53 086.82 07.51 087.82 07.49
05 Oct 2008 077.26 07.46 078.26 07.45 079.26 07.45 080.26 07.44 081.26 07.42 082.26 07.40 083.26 07.37 084.26 07.35 085.26 07.31 086.26 07.27 087.26 07.22
06 Oct 2008 076.70 07.36 077.70 07.34 078.70 07.31 079.70 07.28 080.70 07.25 081.70 07.21 082.70 07.16 083.70 07.31 084.70 07.26 085.70 07.19 086.70 07.12
07 Oct 2008 076.13 07.18 077.13 07.14 078.13 07.10 079.13 07.05 080.13 07.00 081.13 07.13 082.13 07.07 083.13 06.99 084.13 07.11 085.13 07.03 086.13 06.93
08 Oct 2008 075.54 06.90 076.54 06.84 077.54 06.78 078.54 06.71 079.54 06.83 080.54 06.75 081.54 06.86 082.54 06.77 083.54 06.66 084.54 06.75 085.54 06.63
09 Oct 2008 074.95 06.26 075.95 06.38 076.95 06.30 077.95 06.41 078.95 06.31 079.95 06.21 080.95 06.30 081.95 06.18 082.95 06.25 083.95 06.32 084.95 06.18
10 Oct 2008 074.35 05.81 075.35 05.71 076.35 05.81 077.35 05.71 078.35 05.79 079.35 05.67 080.35 05.75 081.35 05.73 082.35 05.67 083.35 05.71 084.35 05.73