;;File created using SAA zone 5 
02 Jul 2007 140.43 10.44 141.43 10.53 142.43 10.61 143.43 10.48 144.43 10.53 145.43 10.57 146.43 10.60 147.43 10.81 148.43 10.81 149.43 10.78 150.43 10.74 151.43 10.88 152.43 10.78 153.43 10.87 154.43 10.92 155.43 10.94 156.43 10.92 157.43 10.86 158.43 10.94 159.43 10.78 160.43 10.74 161.43 10.83 162.43 10.83 163.43 10.71 164.43 10.64 165.43 10.58 166.43 10.43 167.43 10.38 168.43 10.17 169.43 09.97 170.43 09.77 171.43 09.51 172.43 09.19 173.43 08.99 174.43 08.60 175.43 08.63 176.43 08.86 177.43 08.89 178.43 08.91
03 Jul 2007 139.47 11.23 140.47 11.37 141.47 11.50 142.47 11.43 143.47 11.54 144.47 11.64 145.47 11.73 146.47 11.81 147.47 11.88 148.47 11.94 149.47 11.98 150.47 12.20 151.47 12.21 152.47 12.19 153.47 12.36 154.47 12.30 155.47 12.42 156.47 12.50 157.47 12.55 158.47 12.56 159.47 12.73 160.47 12.85 161.47 12.91 162.47 12.89 163.47 12.99 164.47 12.98 165.47 13.03 166.47 13.08 167.47 13.06 168.47 13.13 169.47 13.17 170.47 13.13 171.47 13.13 172.47 13.09 173.47 13.21 174.47 13.06 175.47 13.05 176.47 12.96 177.47 12.95
04 Jul 2007 138.52 12.13 139.52 12.11 140.52 12.29 141.52 12.46 142.52 12.62 143.52 12.57 144.52 12.72 145.52 12.86 146.52 12.99 147.52 13.11 148.52 13.22 149.52 13.32 150.52 13.41 151.52 13.48 152.52 13.54 153.52 13.78 154.52 13.80 155.52 14.01 156.52 14.19 157.52 14.14 158.52 14.27 159.52 14.57 160.52 14.63 161.52 14.64 162.52 14.80 163.52 14.91 164.52 15.14 165.52 15.28 166.52 15.49 167.52 15.56 168.52 15.79 169.52 16.04 170.52 16.21 171.52 16.37 172.52 16.58 173.52 16.78 174.52 16.97 175.52 17.33 176.52 17.28
05 Jul 2007 137.63 12.89 138.63 12.91 139.63 13.12 140.63 13.13 141.63 13.33 142.63 13.53 143.63 13.53 144.63 13.72 145.63 13.90 146.63 14.07 147.63 14.24 148.63 14.40 149.63 14.55 150.63 14.70 151.63 14.83 152.63 14.95 153.63 15.06 154.63 15.16 155.63 15.44 156.63 15.51 157.63 15.76 158.63 15.99 159.63 16.00 160.63 16.18 161.63 16.53 162.63 16.65 163.63 16.93 164.63 17.16 165.63 17.34 166.63 17.64 167.63 17.66 168.63 17.56 169.63 17.51 170.63 17.41 171.63 17.48 172.63 17.37 173.63 17.31 174.63 17.32 175.63 17.15
06 Jul 2007 136.68 13.72 137.68 13.78 138.68 14.02 139.68 14.07 140.68 14.31 141.68 14.35 142.68 14.58 143.68 14.82 144.68 14.84 145.68 15.06 146.68 15.28 147.68 15.49 148.68 15.50 149.68 15.70 150.68 15.90 151.68 16.09 152.68 16.27 153.68 16.44 154.68 16.61 155.68 16.96 156.68 17.11 157.68 17.24 158.68 17.56 159.68 17.67 160.68 17.96 161.68 17.83 162.68 17.88 163.68 17.71 164.68 17.72 165.68 17.69 166.68 17.62 167.68 17.51 168.68 17.54 169.68 17.50 170.68 17.37 171.68 17.31 172.68 17.28 173.68 17.33 174.68 17.33
07 Jul 2007 135.73 14.51 136.73 14.59 137.73 14.87 138.73 14.95 139.73 15.23 140.73 15.30 141.73 15.57 142.73 15.64 143.73 15.90 144.73 16.16 145.73 16.22 146.73 16.48 147.73 16.73 148.73 16.78 149.73 17.03 150.73 17.27 151.73 17.51 152.73 17.75 153.73 17.97 154.73 18.00 155.73 18.02 156.73 18.03 157.73 17.84 158.73 17.84 159.73 17.83 160.73 17.81 161.73 17.78 162.73 17.75 163.73 17.70 164.73 17.63 165.73 17.55 166.73 17.66 167.73 17.54 168.73 17.59 169.73 17.42 170.73 17.41 171.73 17.36 172.73 17.46 173.73 17.28
08 Jul 2007 134.78 15.35 135.78 15.66 136.78 15.76 137.78 16.07 138.78 16.17 139.78 16.27 140.78 16.58 141.78 16.68 142.78 16.97 143.78 17.07 144.78 17.37 145.78 17.66 146.78 17.75 147.78 18.04 148.78 18.13 149.78 18.22 150.78 18.11 151.78 18.19 152.78 18.07 153.78 18.15 154.78 18.03 155.78 18.10 156.78 17.98 157.78 18.04 158.78 17.91 159.78 17.97 160.78 18.03 161.78 17.89 162.78 17.94 163.78 17.78 164.78 17.82 165.78 17.86 166.78 17.69 167.78 17.71 168.78 17.72 169.78 17.72 170.78 17.71 171.78 17.69 172.78 17.66
09 Jul 2007 133.90 16.45 134.90 16.67 135.90 16.88 136.90 17.10 137.90 17.31 138.90 17.53 139.90 17.74 140.90 17.96 141.90 18.17 142.90 18.39 143.90 18.60 144.90 18.63 145.90 18.56 146.90 18.48 147.90 18.61 148.90 18.53 149.90 18.46 150.90 18.58 151.90 18.51 152.90 18.43 153.90 18.55 154.90 18.48 155.90 18.40 156.90 18.52 157.90 18.44 158.90 18.36 159.90 18.29 160.90 18.41 161.90 18.33 162.90 18.25 163.90 18.37 164.90 18.29 165.90 18.21 166.90 18.33 167.90 18.25 168.90 18.17 169.90 18.29 170.90 18.21 171.90 18.13
10 Jul 2007 132.95 16.60 133.95 16.83 134.95 17.05 135.95 17.28 136.95 17.50 137.95 17.73 138.95 17.95 139.95 18.17 140.95 18.40 141.95 18.62 142.95 18.84 143.95 18.85 144.95 18.80 145.95 18.76 146.95 18.91 147.95 18.87 148.95 18.83 149.95 18.79 150.95 18.75 151.95 18.91 152.95 18.87 153.95 18.83 154.95 18.79 155.95 18.76 156.95 18.72 157.95 18.89 158.95 18.86 159.95 18.83 160.95 18.80 161.95 18.78 162.95 18.75 163.95 18.93 164.95 18.91 165.95 18.90 166.95 18.88 167.95 18.88 168.95 18.87 169.95 18.87 170.95 19.07
11 Jul 2007 132.01 17.65 133.01 18.02 134.01 18.20 135.01 18.17 136.01 18.27 137.01 18.50 138.01 18.73 139.01 18.96 140.01 19.19 141.01 19.42 142.01 19.45 143.01 19.68 144.01 19.72 145.01 19.74 146.01 19.73 147.01 19.71 148.01 19.70 149.01 19.68 150.01 19.87 151.01 19.86 152.01 19.85 153.01 19.85 154.01 19.84 155.01 19.84 156.01 19.84 157.01 19.84 158.01 19.85 159.01 20.05 160.01 20.07 161.01 20.08 162.01 20.10 163.01 20.12 164.01 20.14 165.01 20.17 166.01 20.20 167.01 20.44 168.01 20.48 169.01 20.53 170.01 20.78
12 Jul 2007 131.07 19.16 132.07 19.15 133.07 19.14 134.07 19.14 135.07 19.29 136.07 19.52 137.07 19.76 138.07 20.00 139.07 20.24 140.07 20.48 141.07 20.52 142.07 20.55 143.07 20.59 144.07 20.63 145.07 20.67 146.07 20.70 147.07 20.74 148.07 20.96 149.07 20.97 150.07 21.05 151.07 21.09 152.07 21.13 153.07 21.25 154.07 21.27 155.07 21.30 156.07 21.33 157.07 21.36 158.07 21.40 159.07 21.64 160.07 21.68 161.07 21.73 162.07 21.78 163.07 22.03 164.07 22.29 165.07 22.55 166.07 22.70 167.07 22.94 168.07 23.19 169.07 23.23
13 Jul 2007 130.12 20.89 131.12 20.90 132.12 20.91 133.12 20.92 134.12 20.96 135.12 21.21 136.12 21.45 137.12 21.69 138.12 21.94 139.12 21.98 140.12 22.03 141.12 22.07 142.12 22.11 143.12 22.36 144.12 22.40 145.12 22.45 146.12 22.49 147.12 22.53 148.12 22.58 149.12 22.62 150.12 22.67 151.12 22.91 152.12 22.95 153.12 23.00 154.12 23.04 155.12 23.29 156.12 23.33 157.12 23.38 158.12 23.63 159.12 23.67 160.12 23.72 161.12 23.97 162.12 24.01 163.12 24.26 164.12 24.31 165.12 24.56 166.12 24.81 167.12 25.07 168.12 25.37
14 Jul 2007 129.24 23.94 130.24 23.96 131.24 23.99 132.24 24.02 133.24 24.05 134.24 24.24 135.24 24.49 136.24 24.74 137.24 24.99 138.24 25.04 139.24 25.09 140.24 25.14 141.24 25.19 142.24 25.24 143.24 25.28 144.24 25.33 145.24 25.38 146.24 25.43 147.24 25.48 148.24 25.73 149.24 25.78 150.24 25.83 151.24 25.88 152.24 25.93 153.24 26.18 154.24 26.23 155.24 26.35 156.24 26.63 157.24 26.91 158.24 27.19 159.24 27.48 160.24 27.77 161.24 28.06 162.24 28.36 163.24 28.66 164.24 28.96 165.24 29.27 166.24 29.58 167.24 29.89
15 Jul 2007 128.30 24.65 129.30 24.70 130.30 24.74 131.30 24.78 132.30 24.83 133.30 24.88 134.30 25.04 135.30 25.29 136.30 25.35 137.30 25.40 138.30 25.45 139.30 25.51 140.30 25.56 141.30 25.61 142.30 25.67 143.30 25.92 144.30 25.97 145.30 26.03 146.30 26.08 147.30 26.14 148.30 26.40 149.30 26.68 150.30 26.96 151.30 27.24 152.30 27.52 153.30 27.81 154.30 28.10 155.30 28.39 156.30 28.69 157.30 28.89 158.30 28.95 159.30 29.20 160.30 29.26 161.30 29.52 162.30 29.77 163.30 29.83 164.30 30.09 165.30 30.35 166.30 30.61
16 Jul 2007 127.36 25.05 128.36 25.11 129.36 25.17 130.36 25.23 131.36 25.29 132.36 25.35 133.36 25.42 134.36 25.56 135.36 25.62 136.36 25.68 137.36 25.73 138.36 25.79 139.36 26.05 140.36 26.12 141.36 26.20 142.36 26.28 143.36 26.57 144.36 26.85 145.36 27.14 146.36 27.42 147.36 27.72 148.36 28.01 149.36 28.23 150.36 28.29 151.36 28.55 152.36 28.61 153.36 28.66 154.36 28.92 155.36 28.98 156.36 29.24 157.36 29.31 158.36 29.57 159.36 29.63 160.36 29.89 161.36 29.95 162.36 30.21 163.36 30.47 164.36 30.74 165.36 31.00
17 Jul 2007 126.43 25.31 127.43 25.38 128.43 25.46 129.43 25.53 130.43 25.61 131.43 25.69 132.43 25.77 133.43 25.86 134.43 25.94 135.43 26.23 136.43 26.32 137.43 26.41 138.43 26.50 139.43 26.79 140.43 27.08 141.43 27.38 142.43 27.68 143.43 27.94 144.43 28.01 145.43 28.07 146.43 28.13 147.43 28.39 148.43 28.45 149.43 28.52 150.43 28.58 151.43 28.84 152.43 28.90 153.43 28.97 154.43 29.23 155.43 29.29 156.43 29.56 157.43 29.62 158.43 29.89 159.43 30.15 160.43 30.22 161.43 30.48 162.43 30.75 163.43 31.01 164.43 31.28
18 Jul 2007 125.74 26.00 126.74 26.14 127.74 26.23 128.74 26.33 129.74 26.42 130.74 26.52 131.74 26.62 132.74 26.72 133.74 26.82 134.74 26.92 135.74 27.23 136.74 27.53 137.74 27.84 138.74 28.01 139.74 28.08 140.74 28.14 141.74 28.20 142.74 28.27 143.74 28.33 144.74 28.60 145.74 28.66 146.74 28.73 147.74 28.79 148.74 28.86 149.74 29.12 150.74 29.19 151.74 29.26 152.74 29.52 153.74 29.59 154.74 29.86 155.74 29.92
19 Jul 2007 124.81 26.48 125.81 26.74 126.81 26.97 127.81 27.08 128.81 27.19 129.81 27.31 130.81 27.42 131.81 27.54 132.81 27.86 133.81 28.06 134.81 28.13 135.81 28.40 136.81 28.46 137.81 28.53 138.81 28.59 139.81 28.66 140.81 28.73 141.81 28.80 142.81 28.86 143.81 28.93 144.81 29.00 145.81 29.27 146.81 29.33 147.81 29.40 148.81 29.47 149.81 29.74 150.81 29.81 151.81 30.08 152.81 30.15 153.81 30.42 154.81 30.49
20 Jul 2007 123.88 28.34 124.88 28.61 125.88 28.88 126.88 29.15 127.88 29.31 128.88 29.44 129.88 29.75 130.88 29.82 131.88 29.88 132.88 29.95 133.88 30.02 134.88 30.09 135.88 30.16 136.88 30.23 137.88 30.30 138.88 30.57 139.88 30.64 140.88 30.71 141.88 30.78 142.88 30.85 143.88 30.92 144.88 30.99 145.88 31.26 146.88 31.33 147.88 31.40 148.88 31.67 149.88 31.75 150.88 31.82 151.88 32.09 152.88 32.16 153.88 32.43
21 Jul 2007 122.95 30.55 123.95 30.82 124.95 31.09 125.95 31.36 126.95 31.63 127.95 31.90 128.95 31.98 129.95 32.05 130.95 32.12 131.95 32.19 132.95 32.26 133.95 32.33 134.95 32.41 135.95 32.48 136.95 32.55 137.95 32.62 138.95 32.70 139.95 32.97 140.95 33.05 141.95 33.12 142.95 33.19 143.95 33.27 144.95 33.54 145.95 33.62 146.95 33.69 147.95 33.76 148.95 34.04 149.95 34.11 150.95 34.39 151.95 34.46 152.95 34.74
22 Jul 2007 122.02 31.81 123.02 32.09 124.02 32.36 125.02 32.63 126.02 32.91 127.02 33.38 128.02 33.26 129.02 33.33 130.02 33.41 131.02 33.48 132.02 33.56 133.02 33.64 134.02 33.71 135.02 33.79 136.02 33.87 137.02 33.94 138.02 34.02 139.02 34.30 140.02 34.38 141.02 34.45 142.02 34.53 143.02 34.61 144.02 34.69 145.02 34.96 146.02 35.04 147.02 35.12 148.02 35.40 149.02 35.48 150.02 35.76 151.02 35.83 152.02 36.11
23 Jul 2007 121.09 32.59 122.09 32.87 123.09 33.14 124.09 33.42 125.09 33.70 126.09 33.98 127.09 34.06 128.09 34.14 129.09 34.22 130.09 34.10 131.09 34.18 132.09 34.26 133.09 34.34 134.09 34.42 135.09 34.51 136.09 34.59 137.09 34.87 138.09 34.95 139.09 35.03 140.09 35.12 141.09 35.20 142.09 35.28 143.09 35.36 144.09 35.65 145.09 35.73 146.09 35.81 147.09 36.09 148.09 36.18 149.09 36.46 150.09 36.54 151.09 36.82
24 Jul 2007 120.17 32.69 121.17 32.97 122.17 33.26 123.17 33.54 124.17 33.82 125.17 34.11 126.17 34.19 127.17 34.28 128.17 34.36 129.17 34.45 130.17 34.53 131.17 34.62 132.17 34.71 133.17 34.79 134.17 34.88 135.17 34.97 136.17 35.06 137.17 35.15 138.17 35.23 139.17 35.32 140.17 35.41 141.17 35.50 142.17 35.59 143.17 35.87 144.17 35.96 145.17 36.05 146.17 36.34 147.17 36.43 148.17 36.71 149.17 36.80 150.17 37.09
25 Jul 2007 119.24 32.65 120.24 32.94 121.24 33.23 122.24 33.52 123.24 33.81 124.24 34.10 125.24 34.19 126.24 34.08 127.24 34.17 128.24 34.26 129.24 34.36 130.24 34.45 131.24 34.54 132.24 34.64 133.24 34.73 134.24 34.83 135.24 34.92 136.24 35.02 137.24 35.11 138.24 35.21 139.24 35.30 140.24 35.40 141.24 35.69 142.24 35.79 143.24 35.88 144.24 35.98 145.24 36.27 146.24 36.36 147.24 36.66 148.24 36.75 149.24 37.05
26 Jul 2007 118.32 32.16 119.32 32.45 120.32 32.74 121.32 33.04 122.32 33.33 123.32 33.63 124.32 33.73 125.32 33.83 126.32 33.93 127.32 34.03 128.32 34.13 129.32 34.23 130.32 34.13 131.32 34.23 132.32 34.33 133.32 34.43 134.32 34.54 135.32 34.64 136.32 34.74 137.32 34.85 138.32 35.15 139.32 35.25 140.32 35.36 141.32 35.46 142.32 35.56 143.32 35.87 144.32 35.97 145.32 36.07 146.32 36.37 147.32 36.48 148.32 36.78
27 Jul 2007 117.39 31.65 118.39 31.95 119.39 32.25 120.39 32.55 121.39 32.85 122.39 33.16 123.39 33.26 124.39 33.37 125.39 33.47 126.39 33.58 127.39 33.49 128.39 33.60 129.39 33.71 130.39 33.82 131.39 33.93 132.39 34.04 133.39 34.15 134.39 34.26 135.39 34.38 136.39 34.49 137.39 34.60 138.39 34.72 139.39 34.83 140.39 34.94 141.39 35.06 142.39 35.37 143.39 35.48 144.39 35.60 145.39 35.91 146.39 36.02 147.39 36.33
28 Jul 2007 116.47 30.97 117.47 31.27 118.47 31.57 119.47 31.88 120.47 32.19 121.47 32.50 122.47 32.61 123.47 32.72 124.47 32.83 125.47 32.75 126.47 32.87 127.47 32.98 128.47 33.10 129.47 33.22 130.47 33.34 131.47 33.26 132.47 33.39 133.47 33.51 134.47 33.63 135.47 33.76 136.47 33.88 137.47 34.01 138.47 34.13 139.47 34.45 140.47 34.58 141.47 34.70 142.47 34.83 143.47 35.15 144.47 35.28 145.47 35.40 146.47 35.72
29 Jul 2007 115.55 29.92 116.55 30.43 117.55 30.74 118.55 31.05 119.55 31.36 120.55 31.67 121.55 31.79 122.55 31.91 123.55 32.03 124.55 31.95 125.55 32.07 126.55 32.20 127.55 32.33 128.55 32.45 129.55 32.38 130.55 32.52 131.55 32.65 132.55 32.78 133.55 32.92 134.55 33.05 135.55 33.19 136.55 33.33 137.55 33.46 138.55 33.60 139.55 33.74 140.55 33.88 141.55 34.22 142.55 34.35 143.55 34.49 144.55 34.83 145.55 34.97
30 Jul 2007 114.63 28.94 115.63 29.25 116.63 29.56 117.63 30.03 118.63 30.13 119.63 30.37 120.63 30.70 121.63 30.94 122.63 31.06 123.63 30.99 124.63 31.12 125.63 31.25 126.63 31.38 127.63 31.52 128.63 31.46 129.63 31.60 130.63 14.45 131.63 31.89 132.63 32.03 133.63 32.18 134.63 32.33 135.63 32.48 136.63 32.63 137.63 32.78 138.63 32.93 139.63 33.08 140.63 33.24 141.63 33.39 142.63 33.75 143.63 33.90 144.63 34.05
31 Jul 2007 113.71 09.19 114.71 09.44 115.71 09.49 116.71 09.74 117.71 09.99 118.71 10.03 119.71 10.27 120.71 10.50 121.71 29.20 122.71 29.71 123.71 30.01 124.71 30.15 125.71 30.28 126.71 30.43 127.71 30.37 128.71 30.52 129.71 30.67 130.71 30.82 131.71 30.98 132.71 31.13 133.71 31.09 134.71 31.25 135.71 31.42 136.71 31.58 137.71 31.75 138.71 31.92 139.71 32.09 140.71 32.46 141.71 32.63 142.71 32.80 143.71 33.17
01 Aug 2007 112.79 26.47 113.79 26.60 114.79 26.65 115.79 26.81 116.79 08.33 117.79 08.55 118.79 08.77 119.79 08.79 120.79 09.00 121.79 09.21 122.79 09.22 123.79 09.41 124.79 09.60 125.79 09.79 126.79 29.33 127.79 29.28 128.79 29.43 129.79 29.59 130.79 29.75 131.79 29.91 132.79 29.88 133.79 30.05 134.79 30.23 135.79 30.40 136.79 30.58 137.79 30.76 138.79 30.95 139.79 31.13 140.79 31.32 141.79 31.71 142.79 31.90
02 Aug 2007 111.87 06.55 112.87 06.79 113.87 06.81 114.87 07.04 115.87 07.06 116.87 07.28 117.87 07.29 118.87 07.50 119.87 07.50 120.87 07.70 121.87 07.89 122.87 07.88 123.87 08.06 124.87 08.23 125.87 08.20 126.87 08.36 127.87 08.52 128.87 08.66 129.87 08.80 130.87 28.53 131.87 28.51 132.87 28.68 133.87 28.86 134.87 29.04 135.87 29.23 136.87 29.42 137.87 29.62 138.87 29.82 139.87 30.02 140.87 30.22 141.87 30.43
03 Aug 2007 110.95 05.67 111.95 05.70 112.95 05.72 113.95 05.94 114.95 05.95 115.95 06.17 116.95 06.17 117.95 06.38 118.95 06.38 119.95 06.57 120.95 06.56 121.95 06.75 122.95 06.73 123.95 06.90 124.95 06.87 125.95 07.03 126.95 07.18 127.95 07.32 128.95 07.26 129.95 07.39 130.95 07.51 131.95 07.62 132.95 07.72 133.95 07.81 134.95 07.88 135.95 07.95 136.95 07.99 137.95 28.31 138.95 28.52 139.95 28.73 140.95 28.95
04 Aug 2007 110.04 05.10 111.04 05.12 112.04 05.35 113.04 05.36 114.04 05.38 115.04 05.59 116.04 05.60 117.04 05.80 118.04 05.80 119.04 05.80 120.04 05.99 121.04 05.97 122.04 06.15 123.04 06.13 124.04 06.30 125.04 06.26 126.04 06.42 127.04 06.37 128.04 06.51 129.04 06.65 130.04 06.58 131.04 06.70 132.04 06.81 133.04 06.91 134.04 07.00 135.04 07.08 136.04 06.95 137.04 07.01 138.04 07.25 139.04 07.28 140.04 07.29
05 Aug 2007 109.12 05.22 110.12 05.25 111.12 05.27 112.12 05.49 113.12 05.50 114.12 05.52 115.12 05.53 116.12 05.73 117.12 05.73 118.12 05.73 119.12 05.93 120.12 05.91 121.12 06.10 122.12 06.08 123.12 06.05 124.12 06.22 125.12 06.19 126.12 06.35 127.12 06.30 128.12 06.44 129.12 06.38 130.12 06.52
06 Aug 2007 108.21 05.81 109.21 05.84 110.21 05.87 111.21 05.89 112.21 06.11 113.21 06.12 114.21 06.14 115.21 06.15 116.21 06.35 117.21 06.35 118.21 06.35 119.21 06.55 120.21 06.54 121.21 06.52 122.21 06.70 123.21 06.68 124.21 06.65 125.21 06.82 126.21 06.78 127.21 06.94 128.21 06.89 129.21 06.83 130.21 06.97 131.21 06.90 132.21 07.03
07 Aug 2007 107.29 06.66 108.29 06.69 109.29 06.72 110.29 06.74 111.29 06.77 112.29 06.99 113.29 07.01 114.29 07.02 115.29 07.03 116.29 07.24 117.29 07.24 118.29 07.24 119.29 07.24 120.29 07.43 121.29 07.42 122.29 07.41 123.29 07.39 124.29 07.56 125.29 07.54 126.29 07.70 127.29 07.66 128.29 07.62 129.29 07.77 130.29 07.72 131.29 07.86 132.29 07.79 133.29 07.72 134.29 07.84 135.29 07.75 136.29 55.72 137.29 55.72
08 Aug 2007 106.37 06.50 107.37 06.54 108.37 06.57 109.37 06.61 110.37 06.63 111.37 06.86 112.37 06.88 113.37 06.90 114.37 06.92 115.37 06.94 116.37 07.15 117.37 07.15 118.37 07.16 119.37 07.16 120.37 07.35 121.37 07.35 122.37 07.34 123.37 07.32 124.37 07.50 125.37 07.48 126.37 07.45 127.37 07.42 128.37 07.58 129.37 07.54 130.37 07.70 131.37 07.64 132.37 07.59 133.37 07.72 134.37 07.65 135.37 07.78 136.37 07.70
09 Aug 2007 105.46 05.84 106.46 05.88 107.46 05.92 108.46 06.16 109.46 06.20 110.46 06.23 111.46 06.26 112.46 06.29 113.46 06.31 114.46 06.33 115.46 06.55 116.46 06.56 117.46 06.58 118.46 06.58 119.46 06.59 120.46 06.79 121.46 06.79 122.46 06.78 123.46 06.78 124.46 06.76 125.46 06.95 126.46 06.93 127.46 06.90 128.46 07.07 129.46 07.04 130.46 07.00 131.46 06.96 132.46 07.11 133.46 07.05 134.46 07.20 135.46 07.13
10 Aug 2007 104.55 05.56 105.55 05.60 106.55 05.65 107.55 05.70 108.55 05.74 109.55 05.78 110.55 05.82 111.55 05.85 112.55 06.08 113.55 06.11 114.55 06.14 115.55 06.16 116.55 06.18 117.55 06.19 118.55 06.21 119.55 06.42 120.55 06.43 121.55 06.43 122.55 06.43 123.55 06.43 124.55 06.62 125.55 06.61 126.55 06.60 127.55 06.58 128.55 06.56 129.55 06.73 130.55 06.70 131.55 06.67 132.55 06.83 133.55 06.79 134.55 06.74
11 Aug 2007 103.63 05.22 104.63 05.12 105.63 05.08 106.63 05.33 107.63 05.38 108.63 05.43 109.63 05.47 110.63 05.51 111.63 05.55 112.63 05.59 113.63 05.62 114.63 05.65 115.63 05.68 116.63 05.91 117.63 05.93 118.63 05.95 119.63 05.97 120.63 05.98 121.63 05.99 122.63 06.00 123.63 06.20 124.63 06.20 125.63 06.20 126.63 06.19 127.63 06.18 128.63 06.37 129.63 06.35 130.63 06.33 131.63 06.31 132.63 06.48 133.63 06.45
12 Aug 2007 102.72 05.33 103.72 05.30 104.72 05.25 105.72 05.19 106.72 04.92 107.72 04.94 108.72 04.99 109.72 05.04 110.72 05.29 111.72 05.34 112.72 05.38 113.72 05.42 114.72 05.46 115.72 05.49 116.72 05.53 117.72 05.56 118.72 05.58 119.72 05.61 120.72 05.83 121.72 05.85 122.72 05.86 123.72 05.87 124.72 05.88 125.72 05.89 126.72 05.89 127.72 06.09 128.72 06.08 129.72 06.08 130.72 06.06 131.72 06.05 132.72 06.23
13 Aug 2007 101.80 05.65 102.80 05.47 103.80 05.47 104.80 05.26 105.80 05.24 106.80 05.21 107.80 04.96 108.80 04.91 109.80 04.84 110.80 04.89 111.80 04.94 112.80 04.99 113.80 05.04 114.80 05.28 115.80 05.32 116.80 05.36 117.80 05.40 118.80 05.43 119.80 05.46 120.80 05.49 121.80 05.52 122.80 05.54 123.80 05.56 124.80 05.78 125.80 05.79 126.80 05.80 127.80 05.81 128.80 05.81 129.80 05.81 130.80 05.81 131.80 06.01
14 Aug 2007 100.89 05.65 101.89 05.71 102.89 05.55 103.89 05.58 104.89 05.41 105.89 05.42 106.89 05.23 107.89 05.22 108.89 05.20 109.89 04.98 110.89 04.94 111.89 04.88 112.89 04.80 113.89 04.85 114.89 04.90 115.89 04.95 116.89 05.00 117.89 05.04 118.89 05.28 119.89 05.32 120.89 05.36 121.89 05.39 122.89 05.42 123.89 05.45 124.89 05.48 125.89 05.50 126.89 05.52 127.89 05.73 128.89 05.75 129.89 05.76 130.89 05.76
15 Aug 2007 099.98 05.76 100.98 05.85 101.98 05.72 102.98 05.79 103.98 05.65 104.98 05.51 105.98 05.55 106.98 05.39 107.98 05.41 108.98 05.43 109.98 05.24 110.98 05.24 111.98 05.02 112.98 05.00 113.98 04.96 114.98 04.72 115.98 04.77 116.98 04.83 117.98 04.88 118.98 04.93 119.98 04.98 120.98 05.02 121.98 05.26 122.98 05.30 123.98 05.34 124.98 05.37 125.98 05.40 126.98 05.43 127.98 05.45 128.98 05.48 129.98 05.50
16 Aug 2007 099.06 05.99 100.06 05.91 101.06 06.01 102.06 05.91 103.06 05.80 104.06 05.89 105.06 05.77 106.06 05.64 107.06 05.70 108.06 05.56 109.06 05.60 110.06 05.44 111.06 05.47 112.06 05.29 113.06 05.30 114.06 05.30 115.06 05.09 116.06 05.06 117.06 04.83 118.06 04.78 119.06 04.76 120.06 04.82 121.06 04.87 122.06 04.92 123.06 04.97 124.06 05.01 125.06 05.25 126.06 05.29 127.06 05.33 128.06 05.37 129.06 05.40
17 Aug 2007 098.15 06.15 099.15 06.09 100.15 06.02 101.15 05.94 102.15 06.06 103.15 05.98 104.15 06.08 105.15 05.99 106.15 05.88 107.15 05.97 108.15 05.85 109.15 05.72 110.15 05.79 111.15 05.65 112.15 05.70 113.15 05.54 114.15 05.57 115.15 05.39 116.15 05.40 117.15 05.41 118.15 05.20 119.15 05.18 120.15 04.95 121.15 04.90 122.15 04.84 123.15 04.82 124.15 04.87 125.15 04.93 126.15 04.97 127.15 05.02 128.15 05.26
18 Aug 2007 097.24 06.25 098.24 06.21 099.24 06.16 100.24 06.11 101.24 06.25 102.24 06.19 103.24 06.12 104.24 06.25 105.24 06.17 106.24 06.09 107.24 06.20 108.24 06.10 109.24 06.00 110.24 06.09 111.24 05.97 112.24 06.05 113.24 05.92 114.24 05.78 115.24 05.83 116.24 05.68 117.24 05.71 118.24 05.74 119.24 05.55 120.24 05.56 121.24 05.35 122.24 05.33 123.24 05.30 124.24 05.06 125.24 05.01 126.24 04.94 127.24 04.89
19 Aug 2007 096.32 06.28 097.32 06.26 098.32 06.23 099.32 06.20 100.32 06.37 101.32 06.33 102.32 06.28 103.32 06.24 104.32 06.38 105.32 06.32 106.32 06.26 107.32 06.39 108.32 06.32 109.32 06.24 110.32 06.35 111.32 06.26 112.32 06.36 113.32 06.25 114.32 06.14 115.32 06.22 116.32 06.09 117.32 06.16 118.32 06.01 119.32 06.06 120.32 05.90 121.32 05.93 122.32 05.74 123.32 05.75 124.32 05.75 125.32 05.53 126.32 05.51
20 Aug 2007 095.41 06.36 096.41 06.36 097.41 06.35 098.41 06.54 099.41 06.52 100.41 06.50 101.41 06.48 102.41 06.65 103.41 06.62 104.41 06.58 105.41 06.54 106.41 06.70 107.41 06.65 108.41 06.59 109.41 06.73 110.41 06.67 111.41 06.60 112.41 06.72 113.41 06.64 114.41 06.55 115.41 06.66 116.41 06.56 117.41 06.65 118.41 06.53 119.41 06.61 120.41 06.47 121.41 06.53 122.41 06.38 123.41 06.43 124.41 06.26 125.41 06.28
21 Aug 2007 094.49 06.27 095.49 06.48 096.49 06.49 097.49 06.49 098.49 06.50 099.49 06.50 100.49 06.69 101.49 06.69 102.49 06.68 103.49 06.66 104.49 06.84 105.49 06.82 106.49 06.79 107.49 06.76 108.49 06.92 109.49 06.88 110.49 06.84 111.49 06.99 112.49 06.93 113.49 06.87 114.49 07.01 115.49 06.94 116.49 06.86 117.49 06.97 118.49 06.88 119.49 06.99 120.49 06.88 121.49 06.77 122.49 06.85 123.49 06.72 124.49 06.79
22 Aug 2007 103.58 07.02 104.58 07.02 105.58 07.01 106.58 07.20 107.58 07.19 108.58 07.17 109.58 07.15 110.58 07.32 111.58 07.29 112.58 07.25 113.58 07.41
23 Aug 2007 102.66 07.02 103.66 07.04 104.66 07.25 105.66 07.26 106.66 07.26 107.66 07.27 108.66 07.47 109.66 07.46 110.66 07.45 111.66 07.44 112.66 07.63
24 Aug 2007 101.75 07.16 102.75 07.19 103.75 07.22 104.75 07.25 105.75 07.48 106.75 07.50 107.75 07.52 108.75 07.53 109.75 07.54 110.75 07.75 111.75 07.76
25 Aug 2007 100.83 07.08 101.83 07.33 102.83 07.38 103.83 07.42 104.83 07.47 105.83 07.51 106.83 07.74 107.83 07.78 108.83 07.81 109.83 07.84 110.83 07.86
26 Aug 2007 099.92 07.24 100.92 07.31 101.92 07.37 102.92 07.64 103.92 07.70 104.92 07.75 105.92 07.81 106.92 07.86 107.92 08.11 108.92 08.16 109.92 08.20
27 Aug 2007 099.00 07.41 100.00 07.49 101.00 07.57 102.00 07.64 103.00 07.92 104.00 07.99 105.00 08.06 106.00 08.13 107.00 08.20 108.00 08.26 109.00 08.53
28 Aug 2007 098.08 07.59 099.08 07.69 100.08 07.78 101.08 07.87 102.08 07.96 103.08 08.05 104.08 08.14
29 Aug 2007 097.16 07.15 098.16 07.18 099.16 07.21 100.16 07.24 101.16 07.46 102.16 07.49 103.16 07.51 104.16 07.61 105.16 07.51 106.16 07.60 107.16 07.50
30 Aug 2007 096.24 06.49 097.24 06.54 098.24 06.58 099.24 06.62 100.24 06.86 101.24 06.89 102.24 06.93 103.24 06.96 104.24 07.18 105.24 07.11 106.24 07.22
31 Aug 2007 095.32 06.00 096.32 06.06 097.32 06.12 098.32 06.37 099.32 06.42 100.32 06.46 101.32 06.51 102.32 06.55 103.32 06.79 104.32 06.82 105.32 06.86
01 Sep 2007 094.40 05.55 095.40 05.61 096.40 05.67 097.40 05.93 098.40 05.99 099.40 06.05 100.40 06.10 101.40 06.15 102.40 06.40 103.40 06.45 104.40 06.49
02 Sep 2007 093.48 05.21 094.48 05.29 095.48 05.55 096.48 05.62 097.48 05.68 098.48 05.75 099.48 05.81 100.48 05.87 101.48 06.12 102.48 06.18 103.48 06.23
03 Sep 2007 092.56 05.26 093.56 05.53 094.56 05.60 095.56 05.67 096.56 05.74 097.56 05.81 098.56 05.87 099.56 05.93 100.56 06.00 101.56 06.26 102.56 06.31
04 Sep 2007 091.63 05.58 092.63 05.81 093.63 05.89 094.63 05.96 095.63 06.03 096.63 06.10 097.63 06.17 098.63 06.23 099.63 06.30 100.63 06.56 101.63 06.62
05 Sep 2007 090.71 06.71 091.71 06.69 092.71 06.88 093.71 06.86 094.71 07.04 095.71 07.03 096.71 07.21 097.71 07.19 098.71 07.37 099.71 07.56 100.71 07.54
06 Sep 2007 089.78 08.55 090.78 08.54 091.78 08.73 092.78 08.73 093.78 08.92 094.78 08.91 095.78 09.11 096.78 09.10 097.78 09.29 098.78 09.49 099.78 09.68
07 Sep 2007 088.85 11.20 089.85 11.20 090.85 11.40 091.85 11.41 092.85 11.61 093.85 11.61 094.85 11.82 095.85 12.02 096.85 12.22 097.85 12.43 098.85 12.63
08 Sep 2007 087.92 16.26 088.92 16.47 089.92 16.48 090.92 16.69 091.92 16.71 092.92 16.92 093.92 17.13 094.92 17.35 095.92 17.56 096.92 17.70 097.92 17.97
09 Sep 2007 086.99 82.74 087.99 25.44 088.99 25.66 089.99 25.68 090.99 25.91 091.99 26.13 092.99 26.35 093.99 26.48 094.99 26.55 095.99 26.61 096.99 26.87
10 Sep 2007 086.06 81.16 087.06 25.58 088.06 25.62 089.06 25.85 090.06 26.06 091.06 26.32 092.06 26.39 093.06 26.45 094.06 26.52 095.06 26.58 096.06 26.84
11 Sep 2007 085.12 25.49 086.12 25.74 087.12 25.79 088.12 26.03 089.12 26.13 090.12 26.20 091.12 26.46 092.12 26.52 093.12 26.58 094.12 26.64 095.12 26.90
12 Sep 2007 084.19 25.34 085.19 25.60 086.19 25.66 087.19 25.92 088.19 26.01 089.19 26.07 090.19 26.33 091.19 26.39 092.19 26.45 093.19 26.51 094.19 26.77
13 Sep 2007 083.25 25.38 084.25 25.46 085.25 25.73 086.25 25.80 087.25 25.99 088.25 26.05 089.25 26.11 090.25 26.37 091.25 26.43 092.25 26.49 093.25 26.75
14 Sep 2007 082.32 25.05 083.32 25.33 084.32 25.42 085.32 25.51 086.32 25.80 087.32 25.99 088.32 26.05 089.32 26.31 090.32 26.37 091.32 26.43 092.32 26.49
15 Sep 2007 081.38 24.73 082.38 25.04 083.38 25.14 084.38 25.25 085.38 25.56 086.38 25.67 087.38 25.98 088.38 26.05 089.38 26.31 090.38 26.38 091.38 26.44
16 Sep 2007 080.43 24.47 081.43 24.58 082.43 24.70 083.43 25.02 084.43 25.15 085.43 25.28 086.43 25.41 087.43 25.75 088.43 26.08 089.43 26.38 090.43 26.44
17 Sep 2007 079.49 24.03 080.49 24.16 081.49 24.29 082.49 24.42 083.49 24.56 084.49 24.70 085.49 24.85 086.49 25.00 087.49 25.16 088.49 25.52 089.49 25.89
18 Sep 2007 078.55 23.54 079.55 23.67 080.55 23.64 081.55 23.73 082.55 23.87 083.55 24.02 084.55 24.05 085.55 24.14 086.55 24.31 087.55 24.49 088.55 24.67
19 Sep 2007 077.60 23.27 078.60 23.31 079.60 23.36 080.60 23.41 081.60 23.66 082.60 23.71 083.60 23.76 084.60 24.02 085.60 24.07 086.60 24.13 087.60 24.38
20 Sep 2007 076.65 23.04 077.65 23.08 078.65 23.32 079.65 23.36 080.65 23.41 081.65 23.65 082.65 23.70 083.65 23.75 084.65 24.00 085.65 24.05 086.65 24.10
21 Sep 2007 075.70 22.85 076.70 22.89 077.70 22.92 078.70 22.96 079.70 23.19 080.70 23.23 081.70 23.47 082.70 23.51 083.70 23.56 084.70 23.80 085.70 23.85
22 Sep 2007 074.75 21.21 075.75 21.23 076.75 21.46 077.75 21.48 078.75 21.51 079.75 21.73 080.75 21.77 081.75 21.87 082.75 21.93 083.75 21.99 084.75 21.84
23 Sep 2007 073.79 19.64 074.79 19.85 075.79 19.87 076.79 19.88 077.79 20.04 078.79 20.00 079.79 20.15 080.79 20.08 081.79 19.99 082.79 20.07 083.79 20.13
24 Sep 2007 072.84 18.35 073.84 18.51 074.84 18.45 075.84 18.58 076.84 18.49 077.84 18.58 078.84 18.66 079.84 18.51 080.84 18.53 081.84 18.51 082.84 18.66
25 Sep 2007 071.88 16.37 072.88 16.49 073.88 16.61 074.88 16.91 075.88 16.99 076.88 17.06 077.88 16.90 078.88 16.93 079.88 16.92 080.88 17.09 081.88 17.02
26 Sep 2007 070.92 14.04 071.92 14.36 072.92 14.47 073.92 14.56 074.92 14.64 075.92 14.91 076.92 14.96 077.92 15.19 078.92 15.39 079.92 15.38 080.92 15.53
27 Sep 2007 069.96 12.54 070.96 12.46 071.96 12.57 072.96 12.67 073.96 12.76 074.96 13.04 075.96 13.10 076.96 13.15 077.96 13.18 078.96 13.39 079.96 13.39
28 Sep 2007 068.99 10.93 069.99 11.06 070.99 11.18 071.99 11.09 072.99 11.20 073.99 11.29 074.99 11.37 075.99 11.44 076.99 11.50 077.99 11.54 078.99 11.56
29 Sep 2007 068.02 09.74 069.02 09.88 070.02 09.81 071.02 09.94 072.02 10.06 073.02 09.97 074.02 10.06 075.02 10.15 076.02 10.23 077.02 10.10 078.02 10.16
30 Sep 2007 067.05 08.87 068.05 08.82 069.05 08.96 070.05 08.90 071.05 09.03 072.05 08.96 073.05 09.08 074.05 08.99 075.05 09.09 076.05 09.18 077.05 09.06
01 Oct 2007 066.08 08.17 067.08 08.13 068.08 08.09 069.08 08.24 070.08 08.19 071.08 08.33 072.08 08.26 073.08 08.39 074.08 08.31 075.08 08.42 076.08 08.32
02 Oct 2007 065.11 07.54 066.11 07.52 067.11 07.69 068.11 07.65 069.11 07.61 070.11 07.76 071.11 07.71 072.11 07.65 073.11 07.79 074.11 07.72 075.11 07.85
03 Oct 2007 064.13 07.01 065.13 06.99 066.13 06.97 067.13 06.95 068.13 07.12 069.13 07.09 070.13 07.05 071.13 07.21 072.13 07.16 073.13 07.11 074.13 07.25
04 Oct 2007 063.16 06.47 064.16 06.66 065.16 06.65 066.16 06.64 067.16 06.62 068.16 06.80 069.16 06.78 070.16 06.75 071.16 06.71 072.16 06.88 073.16 06.83
05 Oct 2007 062.18 06.13 063.18 06.34 064.18 06.34 065.18 06.34 066.18 06.33 067.18 06.32 068.18 06.51 069.18 06.49 070.18 06.47 071.18 06.45 072.18 06.62
06 Oct 2007 061.19 05.88 062.19 05.90 063.19 05.91 064.19 05.92 065.19 05.92 066.19 05.93 067.19 06.12 068.19 06.12 069.19 06.11 070.19 06.10 071.19 06.09
07 Oct 2007 060.21 05.52 061.21 05.55 062.21 05.57 063.21 05.59 064.21 05.81 065.21 05.82 066.21 05.83 067.21 05.84 068.21 05.84 069.21 05.84 070.21 06.04
08 Oct 2007 059.22 05.34 060.22 05.38 061.22 05.41 062.22 05.44 063.22 05.47 064.22 05.50 065.22 05.52 066.22 05.54 067.22 05.75 068.22 05.77 069.22 05.78
09 Oct 2007 058.23 04.94 059.23 04.99 060.23 05.03 061.23 05.28 062.23 05.31 063.23 05.35 064.23 05.38 065.23 05.42 066.23 05.44 067.23 05.47 068.23 05.49
10 Oct 2007 057.24 04.71 058.24 04.77 059.24 04.82 060.24 04.88 061.24 04.93 062.24 04.97 063.24 05.02 064.24 05.06 065.24 05.30 066.24 05.34 067.24 05.37
11 Oct 2007 056.25 04.44 057.25 04.51 058.25 04.58 059.25 04.64 060.25 04.70 061.25 04.76 062.25 04.62 063.25 04.67 064.25 04.72 065.25 04.57 066.25 04.62
12 Oct 2007 055.25 03.93 056.25 04.01 057.25 03.89 058.25 03.96 059.25 03.84 060.25 03.91 061.25 03.98 062.25 03.84 063.25 03.91 064.25 03.97 065.25 04.03
13 Oct 2007 054.25 03.17 055.25 03.07 056.25 03.16 057.25 03.05 058.25 03.13 059.25 03.21 060.25 03.09 061.25 03.17 062.25 03.25 063.25 03.12 064.25 03.19
19 Oct 2007 048.21 56.26 049.21 56.26
20 Oct 2007 047.19 52.11 048.19 52.11 049.19 52.11 050.19 52.11 051.19 52.11 052.19 52.11
21 Oct 2007 046.18 52.24 047.18 52.24 048.18 52.24 049.18 52.24 050.18 52.24 051.18 52.24 052.18 52.24 053.18 52.24 054.18 52.24 055.18 52.24
22 Oct 2007 045.16 52.39 046.16 52.39 047.16 52.39 048.16 52.39 049.16 52.39 050.16 52.39 051.16 52.39 052.16 52.39 053.16 52.39 054.16 52.39 055.16 52.39
23 Oct 2007 044.14 52.57 045.14 52.57 046.14 52.57 047.14 52.57 048.14 52.57 049.14 52.57 050.14 52.57 051.14 52.57 052.14 52.57 053.14 52.57 054.14 52.57
24 Oct 2007 043.11 52.78 044.11 52.78 045.11 52.78 046.11 52.78 047.11 52.78 048.11 52.78 049.11 52.78 050.11 52.78 051.11 52.78 052.11 52.78 053.11 52.78
25 Oct 2007 042.09 53.04 043.09 53.04 044.09 53.04 045.09 53.04 046.09 53.04 047.09 53.04 048.09 53.04 049.09 53.04 050.09 53.04 051.09 53.04 052.09 53.04
26 Oct 2007 041.06 53.35 042.06 53.35 043.06 53.35 044.06 53.35 045.06 53.35 046.06 53.35 047.06 53.35 048.06 53.35 049.06 53.35 050.06 53.35 051.06 53.35
27 Oct 2007 040.03 53.72 041.03 53.72 042.03 53.72 043.03 53.72 044.03 53.72 045.03 53.72 046.03 53.72 047.03 53.72 048.03 53.72 049.03 53.72 050.03 53.72
28 Oct 2007 039.00 54.18 040.00 54.18 041.00 54.18 042.00 54.18 043.00 54.18 044.00 54.18 045.00 54.18 046.00 54.18 047.00 54.18 048.00 54.18 049.00 54.18
29 Oct 2007 037.96 56.30 038.96 56.30 039.96 56.30 040.96 56.30 041.96 56.30 042.96 56.30 043.96 56.30 044.96 56.30 045.96 56.30 046.96 56.30 047.96 56.30
30 Oct 2007 036.93 56.64 037.93 56.64 038.93 56.64 039.93 56.64 040.93 56.64 041.93 56.64 042.93 56.64 043.93 56.64 044.93 56.64 045.93 56.64 046.93 56.64
31 Oct 2007 035.89 57.07 036.89 57.07 037.89 57.07 038.89 57.07 039.89 57.07 040.89 57.07 041.89 57.07 042.89 57.07 043.89 57.07 044.89 57.07 045.89 57.07
01 Nov 2007 034.85 57.62 035.85 57.62 036.85 57.62 037.85 57.62 038.85 57.62 039.85 57.62 040.85 57.62 041.85 57.62 042.85 57.62 043.85 57.62 044.85 57.62
02 Nov 2007 033.81 58.32 034.81 58.32 035.81 58.32 036.81 58.32 037.81 58.32 038.81 58.32 039.81 58.32 040.81 58.32 041.81 58.32 042.81 58.32 043.81 58.32
03 Nov 2007 032.77 59.19 033.77 59.19 034.77 59.19 035.77 59.19 036.77 59.19 037.77 59.19 038.77 59.19 039.77 59.19 040.77 59.19 041.77 59.19 042.77 59.19
04 Nov 2007 031.72 60.20 032.72 60.20 033.72 60.20 034.72 60.20 035.72 60.20 036.72 60.20 037.72 60.20 038.72 60.20 039.72 60.20 040.72 60.20 041.72 60.20
05 Nov 2007 030.67 92.53 031.67 92.53 032.67 92.53 033.67 92.53 034.67 92.53 035.67 92.53 036.67 92.53 037.67 92.53 038.67 92.53 039.67 92.53 040.67 92.53
06 Nov 2007 029.63 89.19 030.63 89.19 031.63 89.19 032.63 89.19 033.63 89.19 034.63 89.19 035.63 89.19 036.63 89.19 037.63 89.19 038.63 89.19 039.63 89.19
07 Nov 2007 028.58 85.45 029.58 85.45 030.58 85.45 031.58 85.45 032.58 85.45 033.58 85.45 034.58 85.45 035.58 85.45 036.58 85.45 037.58 85.45 038.58 85.45
08 Nov 2007 027.53 81.95 028.53 81.95 029.53 81.95 030.53 81.95 031.53 81.95 032.53 81.95 033.53 81.95 034.53 25.28 035.53 25.34 036.53 25.40 037.53 25.67
09 Nov 2007 026.47 24.43 027.47 24.46 028.47 24.69 029.47 24.72 030.47 24.90 031.47 25.16 032.47 25.22 033.47 25.28 034.47 25.34 035.47 25.60 036.47 25.66
10 Nov 2007 025.42 20.67 026.42 20.69 027.42 20.91 028.42 20.93 029.42 21.16 030.42 21.38 031.42 21.40 032.42 21.63 033.42 21.85 034.42 22.08 035.42 22.30
11 Nov 2007 024.37 16.50 025.37 16.71 026.37 16.72 027.37 16.93 028.37 16.94 029.37 17.15 030.37 17.16 031.37 17.38 032.37 17.39 033.37 17.61 034.37 17.82
12 Nov 2007 023.31 14.18 024.31 14.17 025.31 14.17 026.31 14.37 027.31 14.37 028.31 14.56 029.31 14.56 030.31 14.76 031.31 14.77 032.31 14.96 033.31 15.17
13 Nov 2007 022.25 12.00 023.25 12.18 024.25 12.23 025.25 12.27 026.25 12.52 027.25 12.56 028.25 12.80 029.25 12.85 030.25 13.09 031.25 13.13 032.25 13.37
14 Nov 2007 021.20 10.67 022.20 10.71 023.20 10.75 024.20 10.99 025.20 11.03 026.20 11.27 027.20 11.31 028.20 11.55 029.20 11.59 030.20 11.82 031.20 11.86
15 Nov 2007 020.14 09.39 021.14 09.63 022.14 09.67 023.14 09.71 024.14 09.95 025.14 09.98 026.14 10.22 027.14 10.25 028.14 10.48 029.14 10.51 030.14 10.74
16 Nov 2007 019.08 08.34 020.08 08.37 021.08 08.41 022.08 08.64 023.08 08.67 024.08 08.91 025.08 08.94 026.08 09.16 027.08 09.39 028.08 09.42 029.08 09.49
17 Nov 2007 018.02 07.28 019.02 07.52 020.02 07.55 021.02 07.78 022.02 07.81 023.02 08.04 024.02 08.07 025.02 08.29 026.02 08.31 027.02 08.43 028.02 08.36
18 Nov 2007 016.96 06.44 017.96 06.48 018.96 06.71 019.96 06.74 020.96 06.97 021.96 06.99 022.96 07.22 023.96 07.21 024.96 07.32 025.96 07.43 026.96 07.34
19 Nov 2007 015.89 05.55 016.89 05.58 017.89 05.82 018.89 05.85 019.89 06.08 020.89 06.10 021.89 06.17 022.89 06.28 023.89 06.18 024.89 06.29 025.89 06.39
20 Nov 2007 014.83 04.77 015.83 04.81 016.83 05.04 017.83 05.08 018.83 05.25 019.83 05.34 020.83 05.26 021.83 05.36 022.83 05.26 023.83 05.36 024.83 05.46
21 Nov 2007 013.77 04.06 014.77 04.11 015.77 04.35 016.77 04.39 017.77 04.51 018.77 04.61 019.77 04.51 020.77 04.61 021.77 04.51 022.77 04.61 023.77 04.70
22 Nov 2007 012.70 03.24 013.70 03.29 014.70 03.55 015.70 03.59 016.70 03.73 017.70 03.64 018.70 03.74 019.70 03.84 020.70 03.74 021.70 03.83 022.70 03.72
23 Nov 2007 012.64 02.67 013.64 02.74 014.64 02.80 015.64 02.84 016.64 02.95 017.64 03.05 018.64 02.95 019.64 03.05 020.64 02.94 021.64 03.04
30 Nov 2007 004.19 51.70 005.19 51.70 006.19 51.70
01 Dec 2007 003.13 51.68 004.13 51.68 005.13 51.68 006.13 51.68 007.13 51.68 008.13 51.68 009.13 51.68
02 Dec 2007 002.07 51.66 003.07 51.66 004.07 51.66 005.07 51.66 006.07 51.66 007.07 51.66 008.07 51.66 009.07 51.66 010.07 51.66 011.07 51.66 012.07 51.66
03 Dec 2007 001.00 51.66 002.00 51.66 003.00 51.66 004.00 51.66 005.00 51.66 006.00 51.66 007.00 51.66 008.00 51.66 009.00 51.66 010.00 51.66 011.00 51.66
04 Dec 2007 359.94 51.66 000.94 51.66 001.94 51.66 002.94 51.66 003.94 51.66 004.94 51.66 005.94 51.66 006.94 51.66 007.94 51.66 008.94 51.66 009.94 51.66
05 Dec 2007 358.88 51.66 359.88 51.66 000.88 51.66 001.88 51.66 002.88 51.66 003.88 51.66 004.88 51.66 005.88 51.66 006.88 51.66 007.88 51.66 008.88 51.66
06 Dec 2007 357.82 51.67 358.82 51.67 359.82 51.67 000.82 51.67 001.82 51.67 002.82 51.67 003.82 51.67 004.82 51.67 005.82 51.67 006.82 51.67 007.82 51.67
07 Dec 2007 356.76 51.69 357.76 51.69 358.76 51.69 359.76 51.69 000.76 51.69 001.76 51.69 002.76 51.69 003.76 51.69 004.76 51.69 005.76 51.69 006.76 51.69
08 Dec 2007 355.70 51.72 356.70 51.72 357.70 51.72 358.70 51.72 359.70 51.72 000.70 51.72 001.70 51.72 002.70 51.72 003.70 51.72 004.70 51.72 005.70 51.72
09 Dec 2007 354.64 53.95 355.64 53.95 356.64 53.95 357.64 53.95 358.64 53.95 359.64 53.95 000.64 53.95 001.64 53.95 002.64 53.95 003.64 53.95 004.64 53.95
10 Dec 2007 353.58 53.99 354.58 53.99 355.58 53.99 356.58 53.99 357.58 53.99 358.58 53.99 359.58 53.99 000.58 53.99 001.58 53.99 002.58 53.99 003.58 53.99
11 Dec 2007 352.53 54.05 353.53 54.05 354.53 54.05 355.53 54.05 356.53 54.05 357.53 54.05 358.53 54.05 359.53 54.05 000.53 54.05 001.53 54.05 002.53 54.05
12 Dec 2007 351.47 54.11 352.47 54.11 353.47 54.11 354.47 54.11 355.47 54.11 356.47 54.11 357.47 54.11 358.47 54.11 359.47 54.11 000.47 54.11 001.47 54.11
13 Dec 2007 350.42 54.20 351.42 54.20 352.42 54.20 353.42 54.20 354.42 54.20 355.42 54.20 356.42 54.20 357.42 54.20 358.42 54.20 359.42 54.20 000.42 54.20
14 Dec 2007 349.37 54.49 350.37 54.49 351.37 54.49 352.37 54.49 353.37 54.49 354.37 54.49 355.37 54.49 356.37 54.49 357.37 54.49 358.37 54.49 359.37 54.49
15 Dec 2007 348.31 54.61 349.31 54.61 350.31 54.61 351.31 54.61 352.31 54.61 353.31 54.61 354.31 54.61 355.31 54.61 356.31 54.61 357.31 54.61 358.31 54.61
16 Dec 2007 347.26 54.75 348.26 54.75 349.26 54.75 350.26 54.75 351.26 54.75 352.26 54.75 353.26 54.75 354.26 54.75 355.26 54.75 356.26 54.75 357.26 54.75
17 Dec 2007 346.21 55.12 347.21 55.12 348.21 55.12 349.21 55.12 350.21 55.12 351.21 55.12 352.21 55.12 353.21 55.12 354.21 55.12 355.21 55.12 356.21 55.12
18 Dec 2007 345.17 55.53 346.17 55.53 347.17 55.53 348.17 55.53 349.17 55.53 350.17 55.53 351.17 55.53 352.17 55.53 353.17 55.53 354.17 55.53 355.17 55.53
19 Dec 2007 344.12 55.97 345.12 55.97 346.12 55.97 347.12 55.97 348.12 55.97 349.12 55.97 350.12 55.97 351.12 55.97 352.12 55.97 353.12 55.97 354.12 55.97
20 Dec 2007 343.08 56.46 344.08 56.46 345.08 56.46 346.08 56.46 347.08 56.46 348.08 56.46 349.08 56.46 350.08 56.46 351.08 56.46 352.08 56.46 353.08 56.46
21 Dec 2007 342.03 57.02 343.03 57.02 344.03 57.02 345.03 57.02 346.03 57.02 347.03 57.02 348.03 57.02 349.03 57.02 350.03 57.02 351.03 57.02 352.03 57.02
22 Dec 2007 340.99 57.66 341.99 57.66 342.99 57.66 343.99 57.66 344.99 57.66 345.99 57.66 346.99 57.66 347.99 57.66 348.99 57.66 349.99 57.66 350.99 57.66
23 Dec 2007 339.95 58.60 340.95 58.60 341.95 58.60 342.95 58.60 343.95 58.60 344.95 58.60 345.95 58.60 346.95 58.60 347.95 58.60 348.95 58.60 349.95 58.60
24 Dec 2007 338.91 59.88 339.91 59.88 340.91 59.88 341.91 59.88 342.91 59.88 343.91 59.88 344.91 59.88 345.91 59.88 346.91 59.88 347.91 59.88 348.91 59.88
25 Dec 2007 337.88 61.54 338.88 61.54 339.88 61.54 340.88 61.54 341.88 61.54 342.88 61.54 343.88 61.54 344.88 61.54 345.88 61.54 346.88 61.54 347.88 61.54
26 Dec 2007 336.84 63.85 337.84 63.85 338.84 63.85 339.84 63.85 340.84 63.85 341.84 63.85 342.84 63.85 343.84 63.85 344.84 63.85 345.84 63.85 346.84 63.85
27 Dec 2007 335.81 66.53 336.81 66.58 337.81 66.63 338.81 66.69 339.81 66.74 340.81 66.80 341.81 67.05 342.81 67.11 343.81 67.16 344.81 67.22 345.81 67.27
28 Dec 2007 334.78 68.01 335.78 68.07 336.78 68.13 337.78 68.19 338.78 68.25 339.78 68.30 340.78 68.36 341.78 68.42 342.78 68.48 343.78 68.54 344.78 68.60
29 Dec 2007 333.75 70.09 334.75 70.15 335.75 70.22 336.75 70.28 337.75 70.34 338.75 70.40 339.75 70.46 340.75 70.53 341.75 70.59 342.75 70.85 343.75 70.92
30 Dec 2007 332.72 73.09 333.72 73.16 334.72 73.22 335.72 73.29 336.72 73.35 337.72 73.42 338.72 73.69 339.72 73.75 340.72 73.82 341.72 73.88 342.72 73.95
31 Dec 2007 331.69 90.75 332.69 90.75 333.69 90.75 334.69 90.75 335.69 90.75 336.69 90.75 337.69 90.75 338.69 90.75 339.69 90.75 340.69 90.75 341.69 90.75
01 Jan 2008 330.67 94.76 331.67 94.76 332.67 94.76 333.67 94.76 334.67 94.76 335.67 94.76 336.67 94.76 337.67 94.76 338.67 94.76 339.67 94.76 340.67 94.76
02 Jan 2008 329.65 60.54 330.65 60.54 331.65 60.54 332.65 60.54 333.65 60.54 334.65 60.54 335.65 60.54 336.65 60.54 337.65 60.54 338.65 60.54 339.65 60.54
03 Jan 2008 328.63 59.51 329.63 59.51 330.63 59.51 331.63 59.51 332.63 59.51 333.63 59.51 334.63 59.51 335.63 59.51 336.63 59.51 337.63 59.51 338.63 59.51
04 Jan 2008 327.61 75.91 328.61 75.91 329.61 75.91 330.61 75.91 331.61 75.91 332.61 75.91 333.61 75.91 334.61 75.91 335.61 75.91 336.61 75.91 337.61 75.91
05 Jan 2008 326.59 70.63 327.59 70.63 328.59 70.63 329.59 70.63 330.59 70.63 331.59 70.63 332.59 70.63 333.59 70.63 334.59 70.63 335.59 70.63 336.59 70.63
06 Jan 2008 325.58 67.14 326.58 67.14 327.58 67.14 328.58 67.14 329.58 67.14 330.58 67.14 331.58 67.14 332.58 67.14 333.58 67.14 334.58 67.14 335.58 67.14
07 Jan 2008 324.56 64.73 325.56 64.73 326.56 64.73 327.56 64.73 328.56 64.73 329.56 64.73 330.56 64.73 331.56 64.73 332.56 64.73 333.56 64.73 334.56 64.73
08 Jan 2008 323.55 62.94 324.55 62.94 325.55 62.94 326.55 62.94 327.55 62.94 328.55 62.94 329.55 62.94 330.55 62.94 331.55 62.94 332.55 62.94 333.55 62.94
09 Jan 2008 322.54 54.36 323.54 54.36 324.54 54.36 325.54 54.36 326.54 54.36 327.54 54.36 328.54 54.36 329.54 54.36 330.54 54.36 331.54 54.36 332.54 54.36
10 Jan 2008 321.53 53.86 322.53 53.86 323.53 53.86 324.53 53.86 325.53 53.86 326.53 53.86 327.53 53.86 328.53 53.86 329.53 53.86 330.53 53.86 331.53 53.86
11 Jan 2008 320.53 53.46 321.53 53.46 322.53 53.46 323.53 53.46 324.53 53.46 325.53 53.46 326.53 53.46 327.53 53.46 328.53 53.46 329.53 53.46 330.53 53.46
12 Jan 2008 319.53 53.13 320.53 53.13 321.53 53.13 322.53 53.13 323.53 53.13 324.53 53.13 325.53 53.13 326.53 53.13 327.53 53.13 328.53 53.13 329.53 53.13
13 Jan 2008 318.52 52.86 319.52 52.86 320.52 52.86 321.52 52.86 322.52 52.86 323.52 52.86 324.52 52.86 325.52 52.86 326.52 52.86 327.52 52.86 328.52 52.86
14 Jan 2008 317.52 52.64 318.52 52.64 319.52 52.64 320.52 52.64 321.52 52.64 322.52 52.64 323.52 52.64 324.52 52.64 325.52 52.64 326.52 52.64 327.52 52.64
15 Jan 2008 316.52 52.45 317.52 52.45 318.52 52.45 319.52 52.45 320.52 52.45 321.52 52.45 322.52 52.45 323.52 52.45 324.52 52.45 325.52 52.45 326.52 52.45
16 Jan 2008 315.53 52.29 316.53 52.29 317.53 52.29 318.53 52.29 319.53 52.29 320.53 52.29 321.53 52.29 322.53 52.29 323.53 52.29 324.53 52.29 325.53 52.29
17 Jan 2008 314.53 52.16 315.53 52.16 316.53 52.16 317.53 52.16 318.53 52.16 319.53 52.16 320.53 52.16 321.53 52.16 322.53 52.16 323.53 52.16 324.53 52.16
18 Jan 2008 313.54 52.05 314.54 52.05 315.54 52.05 316.54 52.05 317.54 52.05 318.54 52.05 319.54 52.05 320.54 52.05 321.54 52.05 322.54 52.05 323.54 52.05
19 Jan 2008 312.55 54.16 313.55 54.16 314.55 54.16 315.55 54.16 316.55 54.16 317.55 54.16 318.55 54.16 319.55 54.16 320.55 54.16 321.55 54.16 322.55 54.16
20 Jan 2008 311.56 54.08 312.56 54.08 313.56 54.08 314.56 54.08 315.56 54.08 316.56 54.08 317.56 54.08 318.56 54.08 319.56 54.08 320.56 54.08 321.56 54.08
21 Jan 2008 310.57 54.02 311.57 54.02 312.57 54.02 313.57 54.02 314.57 54.02 315.57 54.02 316.57 54.02 317.57 54.02 318.57 54.02 319.57 54.02 320.57 54.02
22 Jan 2008 309.58 53.97 310.58 53.97 311.58 53.97 312.58 53.97 313.58 53.97 314.58 53.97 315.58 53.97 316.58 53.97 317.58 53.97 318.58 53.97 319.58 53.97
23 Jan 2008 308.60 53.93 309.60 53.93 310.60 53.93 311.60 53.93 312.60 53.93 313.60 53.93 314.60 53.93 315.60 53.93 316.60 53.93 317.60 53.93 318.60 53.93
24 Jan 2008 307.62 53.70 308.62 53.70 309.62 53.70 310.62 53.70 311.62 53.70 312.62 53.70 313.62 53.70 314.62 53.70 315.62 53.70 316.62 53.70 317.62 53.70
25 Jan 2008 306.63 53.68 307.63 53.68 308.63 53.68 309.63 53.68 310.63 53.68 311.63 53.68 312.63 53.68 313.63 53.68 314.63 53.68 315.63 53.68 316.63 53.68
26 Jan 2008 305.65 53.67 306.65 53.67 307.65 53.67 308.65 53.67 309.65 53.67 310.65 53.67 311.65 53.67 312.65 53.67 313.65 53.67 314.65 53.67 315.65 53.67
27 Jan 2008 304.67 53.66 305.67 53.66 306.67 53.66 307.67 53.66 308.67 53.66 309.67 53.66 310.67 53.66 311.67 53.66 312.67 53.66 313.67 53.66 314.67 53.66
28 Jan 2008 303.70 53.65 304.70 53.65 305.70 53.65 306.70 53.65 307.70 53.65 308.70 53.65 309.70 53.65 310.70 53.65 311.70 53.65 312.70 53.65 313.70 53.65
29 Jan 2008 302.72 53.66 303.72 53.66 304.72 53.66 305.72 53.66 306.72 53.66 307.72 53.66 308.72 53.66 309.72 53.66 310.72 53.66 311.72 53.66 312.72 53.66
30 Jan 2008 301.75 53.67 302.75 53.67 303.75 53.67 304.75 53.67 305.75 53.67 306.75 53.67 307.75 53.67 308.75 53.67 309.75 53.67 310.75 53.67 311.75 53.67
31 Jan 2008 300.77 53.69 301.77 53.69 302.77 53.69 303.77 53.69 304.77 53.69 305.77 53.69 306.77 53.69 307.77 53.69 308.77 53.69 309.77 53.69 310.77 53.69
01 Feb 2008 299.80 53.71 300.80 53.71 301.80 53.71 302.80 53.71 303.80 53.71 304.80 53.71 305.80 53.71 306.80 53.71 307.80 53.71 308.80 53.71 309.80 53.71
02 Feb 2008 298.83 53.94 299.83 53.94 300.83 53.94 301.83 53.94 302.83 53.94 303.83 53.94 304.83 53.94 305.83 53.94 306.83 53.94 307.83 53.94 308.83 53.94
03 Feb 2008 297.86 53.98 298.86 53.98 299.86 53.98 300.86 53.98 301.86 53.98 302.86 53.98 303.86 53.98 304.86 53.98 305.86 53.98 306.86 53.98 307.86 53.98
04 Feb 2008 296.89 54.04 297.89 54.04 298.89 54.04 299.89 54.04 300.89 54.04 301.89 54.04 302.89 54.04 303.89 54.04 304.89 54.04 305.89 54.04 306.89 54.04
05 Feb 2008 295.92 54.10 296.92 54.10 297.92 54.10 298.92 54.10 299.92 54.10 300.92 54.10 301.92 54.10 302.92 54.10 303.92 54.10 304.92 54.10 305.92 54.10
06 Feb 2008 294.96 54.18 295.96 54.18 296.96 54.18 297.96 54.18 298.96 54.18 299.96 54.18 300.96 54.18 301.96 54.18 302.96 54.18 303.96 54.18 304.96 54.18
07 Feb 2008 293.99 54.48 294.99 54.48 295.99 54.48 296.99 54.48 297.99 54.48 298.99 54.48 299.99 54.48 300.99 54.48 301.99 54.48 302.99 54.48 303.99 54.48
08 Feb 2008 293.02 54.59 294.02 54.59 295.02 54.59 296.02 54.59 297.02 54.59 298.02 54.59 299.02 54.59 300.02 54.59 301.02 54.59 302.02 54.59 303.02 54.59
09 Feb 2008 292.06 54.73 293.06 54.73 294.06 54.73 295.06 54.73 296.06 54.73 297.06 54.73 298.06 54.73 299.06 54.73 300.06 54.73 301.06 54.73 302.06 54.73
10 Feb 2008 291.10 55.09 292.10 55.09 293.10 55.09 294.10 55.09 295.10 55.09 296.10 55.09 297.10 55.09 298.10 55.09 299.10 55.09 300.10 55.09 301.10 55.09
11 Feb 2008 290.14 55.04 291.14 55.15 292.14 55.24 293.14 55.49 294.14 55.49 295.14 55.49 296.14 55.49 297.14 55.49 298.14 55.49 299.14 55.49 300.14 55.49
12 Feb 2008 289.17 54.00 290.17 54.02 291.17 54.16 292.17 54.32 293.17 54.26 294.17 54.39 295.17 54.50 296.17 54.61 297.17 54.91 298.17 55.00 299.17 55.08
13 Feb 2008 288.21 53.27 289.21 53.30 290.21 53.33 291.21 53.35 292.21 53.38 293.21 53.60 294.21 53.63 295.21 53.65 296.21 53.87 297.21 53.88 298.21 53.90
14 Feb 2008 287.25 52.58 288.25 52.62 289.25 52.66 290.25 52.70 291.25 52.74 292.25 52.97 293.25 53.00 294.25 53.03 295.25 53.06 296.25 53.29 297.25 53.32
15 Feb 2008 286.29 51.98 287.29 52.03 288.29 52.07 289.29 52.12 290.29 52.16 291.29 52.20 292.29 52.44 293.29 52.48 294.29 52.52 295.29 52.56 296.29 52.79
16 Feb 2008 285.33 51.49 286.33 51.54 287.33 51.60 288.33 51.65 289.33 51.70 290.33 51.75 291.33 51.79 292.33 52.04 293.33 52.08 294.33 52.13 295.33 52.17
17 Feb 2008 284.37 50.97 285.37 51.22 286.37 51.28 287.37 51.34 288.37 51.39 289.37 51.44 290.37 51.50 291.37 51.55 292.37 51.80 293.37 51.85 294.37 51.90
18 Feb 2008 273.41 49.61 274.41 49.88 275.41 50.15 276.41 50.42 277.41 50.49 278.41 50.55 279.41 50.62 280.41 50.68 281.41 50.75 282.41 50.81 283.41 50.87 284.41 50.93 285.41 50.99 286.41 51.25 287.41 51.31 288.41 51.36 289.41 51.42 290.41 51.48 291.41 51.53 292.41 51.78 293.41 51.84 294.41 51.89 295.41 51.94 296.41 52.19 297.41 52.24 298.41 52.49 299.41 52.54 300.41 52.78 301.41 52.83 302.41 53.08 303.41 53.12
19 Feb 2008 272.46 49.62 273.46 49.89 274.46 50.16 275.46 50.43 276.46 50.70 277.46 50.76 278.46 50.83 279.46 50.89 280.46 50.96 281.46 51.02 282.46 51.09 283.46 51.15 284.46 51.21 285.46 51.27 286.46 51.53 287.46 51.59 288.46 51.65 289.46 51.70 290.46 51.76 291.46 51.82 292.46 52.07 293.46 52.13 294.46 52.18 295.46 52.44 296.46 52.49 297.46 52.54 298.46 52.79 299.46 52.85 300.46 53.10 301.46 53.15 302.46 53.40
20 Feb 2008 271.50 50.27 272.50 50.54 273.50 50.81 274.50 51.08 275.50 51.34 276.50 51.41 277.50 51.47 278.50 51.54 279.50 51.60 280.50 51.66 281.50 51.73 282.50 51.79 283.50 51.85 284.50 51.91 285.50 51.97 286.50 52.23 287.50 52.29 288.50 52.35 289.50 52.41 290.50 52.47 291.50 52.73 292.50 52.78 293.50 52.84 294.50 53.10 295.50 53.15 296.50 53.21 297.50 51.19 298.50 51.34 299.50 51.29 300.50 51.43 301.50 51.37
21 Feb 2008 270.54 51.51 271.54 51.78 272.54 52.05 273.54 52.31 274.54 52.58 275.54 52.64 276.54 52.70 277.54 52.77 278.54 52.83 279.54 52.89 280.54 52.96 281.54 53.02 282.54 53.08 283.54 50.42 284.54 50.78 285.54 51.14 286.54 51.29 287.54 51.65 288.54 51.80 289.54 51.95 290.54 51.90 291.54 54.02 292.54 54.08 293.54 54.13 294.54 54.39 295.54 54.45 296.54 54.71 297.54 54.76 298.54 55.02 299.54 55.08 300.54 55.33
22 Feb 2008 269.58 53.54 270.58 53.81 271.58 54.07 272.58 48.98 273.58 49.33 274.58 49.68 275.58 50.02 276.58 54.79 277.58 54.85 278.58 54.91 279.58 54.97 280.58 55.04 281.58 55.10 282.58 55.16 283.58 55.22 284.58 55.28 285.58 55.54 286.58 55.60 287.58 55.66 288.58 55.72 289.58 55.78 290.58 56.04 291.58 56.10 292.58 56.16 293.58 56.42 294.58 56.47 295.58 56.73 296.58 56.79 297.58 57.05 298.58 57.11 299.58 57.37
23 Feb 2008 268.63 56.51 269.63 56.77 270.63 57.03 271.63 57.29 272.63 57.56 273.63 57.62 274.63 57.68 275.63 57.74 276.63 57.80 277.63 57.87 278.63 57.93 279.63 57.99 280.63 58.05 281.63 58.11 282.63 58.17 283.63 58.23 284.63 58.29 285.63 58.55 286.63 58.61 287.63 58.67 288.63 58.73 289.63 58.99 290.63 59.05 291.63 59.11 292.63 59.37 293.63 59.43 294.63 59.69 295.63 59.75 296.63 60.01 297.63 60.07 298.63 60.33
24 Feb 2008 267.67 60.23 268.67 60.49 269.67 60.76 270.67 61.02 271.67 61.28 272.67 61.34 273.67 61.40 274.67 61.46 275.67 61.52 276.67 61.58 277.67 61.65 278.67 61.71 279.67 61.77 280.67 61.83 281.67 61.89 282.67 61.95 283.67 62.01 284.67 62.27 285.67 62.33 286.67 62.39 287.67 62.45 288.67 62.72 289.67 62.78 290.67 62.84 291.67 63.10 292.67 63.16 293.67 63.42 294.67 63.48 295.67 63.74 296.67 63.80 297.67 64.07
25 Feb 2008 266.71 64.00 267.71 64.26 268.71 64.52 269.71 64.78 270.71 65.04 271.71 65.10 272.71 65.16 273.71 65.23 274.71 65.29 275.71 65.35 276.71 65.41 277.71 65.47 278.71 65.53 279.71 65.59 280.71 65.65 281.71 65.71 282.71 65.78 283.71 66.04 284.71 66.10 285.71 66.16 286.71 66.22 287.71 66.48 288.71 66.55 289.71 66.61 290.71 66.87 291.71 66.93 292.71 67.20 293.71 67.26 294.71 67.52 295.71 67.58 296.71 67.85
26 Feb 2008 265.75 66.97 266.75 67.23 267.75 67.49 268.75 67.75 269.75 68.01 270.75 68.07 271.75 68.13 272.75 68.19 273.75 68.25 274.75 68.31 275.75 68.37 276.75 68.44 277.75 68.50 278.75 68.56 279.75 68.62 280.75 68.68 281.75 68.75 282.75 69.01 283.75 69.07 284.75 69.13 285.75 69.20 286.75 69.46 287.75 69.52 288.75 69.59 289.75 69.85 290.75 69.92 291.75 70.18 292.75 70.24 293.75 70.51 294.75 70.57 295.75 70.84
27 Feb 2008 264.80 68.86 265.80 69.12 266.80 69.38 267.80 69.64 268.80 69.90 269.80 69.96 270.80 70.02 271.80 70.08 272.80 70.14 273.80 70.20 274.80 70.27 275.80 70.33 276.80 70.39 277.80 70.45 278.80 70.52 279.80 70.58 280.80 70.64 281.80 70.91 282.80 70.97 283.80 71.04 284.80 71.10 285.80 71.36 286.80 71.43 287.80 71.50 288.80 71.76 289.80 71.83 290.80 72.09 291.80 72.16 292.80 72.43 293.80 72.50 294.80 72.76
28 Feb 2008 263.84 69.86 264.84 70.12 265.84 70.38 266.84 70.64 267.84 70.70 268.84 70.76 269.84 71.02 270.84 71.08 271.84 71.14 272.84 71.20 273.84 71.26 274.84 71.33 275.84 71.39 276.84 71.45 277.84 71.52 278.84 71.58 279.84 71.65 280.84 71.91 281.84 71.98 282.84 72.04 283.84 72.11 284.84 72.38 285.84 72.44 286.84 72.51 287.84 72.78 288.84 72.85 289.84 72.92 290.84 73.19 291.84 73.46 292.84 73.53 293.84 73.80
29 Feb 2008 262.88 66.39 263.88 66.39 264.88 66.39 265.88 66.39 266.88 66.39 267.88 66.39 268.88 66.39 269.88 66.39 270.88 66.39 271.88 66.39 272.88 66.39 273.88 66.39 274.88 66.39 275.88 66.39 276.88 66.39 277.88 66.39 278.88 66.39 279.88 66.39 280.88 66.39 281.88 66.39 282.88 66.39 283.88 66.39 284.88 66.39 285.88 66.39 286.88 66.39 287.88 66.39 288.88 66.39 289.88 66.39 290.88 66.39 291.88 66.39 292.88 66.39
01 Mar 2008 261.92 63.22 262.92 63.22 263.92 63.22 264.92 63.22 265.92 63.22 266.92 63.22 267.92 63.22 268.92 63.22 269.92 63.22 270.92 63.22 271.92 63.22 272.92 63.22 273.92 63.22 274.92 63.22 275.92 63.22 276.92 63.22 277.92 63.22 278.92 63.22 279.92 63.22 280.92 63.22 281.92 63.22 282.92 63.22 283.92 63.22 284.92 63.22 285.92 63.22 286.92 63.22 287.92 63.22 288.92 63.22 289.92 63.22 290.92 63.22 291.92 63.22
02 Mar 2008 260.97 61.16 261.97 61.16 262.97 61.16 263.97 61.16 264.97 61.16 265.97 61.16 266.97 61.16 267.97 61.16 268.97 61.16 269.97 61.16 270.97 61.16 271.97 61.16 272.97 61.16 273.97 61.16 274.97 61.16 275.97 61.16 276.97 61.16 277.97 61.16 278.97 61.16 279.97 61.16 280.97 61.16 281.97 61.16 282.97 61.16 283.97 61.16 284.97 61.16 285.97 61.16 286.97 61.16 287.97 61.16 288.97 61.16 289.97 61.16 290.97 61.16
03 Mar 2008 260.01 59.74 261.01 59.74 262.01 59.74 263.01 59.74 264.01 59.74 265.01 59.74 266.01 59.74 267.01 59.74 268.01 59.74 269.01 59.74 270.01 59.74 271.01 59.74 272.01 59.74 273.01 59.74 274.01 59.74 275.01 59.74 276.01 59.74 277.01 59.74 278.01 59.74 279.01 59.74 280.01 59.74 281.01 59.74 282.01 59.74 283.01 59.74 284.01 59.74 285.01 59.74 286.01 59.74 287.01 59.74 288.01 59.74 289.01 59.74 290.01 59.74
04 Mar 2008 259.05 58.49 260.05 58.49 261.05 58.49 262.05 58.49 263.05 58.49 264.05 58.49 265.05 58.49 266.05 58.49 267.05 58.49 268.05 58.49 269.05 58.49 270.05 58.49 271.05 58.49 272.05 58.49 273.05 58.49 274.05 58.49 275.05 58.49 276.05 58.49 277.05 58.49 278.05 58.49 279.05 58.49 280.05 58.49 281.05 58.49 282.05 58.49 283.05 58.49 284.05 58.49 285.05 58.49 286.05 58.49 287.05 58.49 288.05 58.49 289.05 58.49
05 Mar 2008 258.09 57.57 259.09 57.57 260.09 57.57 261.09 57.57 262.09 57.57 263.09 57.57 264.09 57.57 265.09 57.57 266.09 57.57 267.09 57.57 268.09 57.57 269.09 57.57 270.09 57.57 271.09 57.57 272.09 57.57 273.09 57.57 274.09 57.57 275.09 57.57 276.09 57.57 277.09 57.57 278.09 57.57 279.09 57.57 280.09 57.57 281.09 57.57 282.09 57.57 283.09 57.57 284.09 57.57 285.09 57.57 286.09 57.57 287.09 57.57 288.09 57.57
06 Mar 2008 257.13 56.95 258.13 56.95 259.13 56.95 260.13 56.95 261.13 56.95 262.13 56.95 263.13 56.95 264.13 56.95 265.13 56.95 266.13 56.95 267.13 56.95 268.13 56.95 269.13 56.95 270.13 56.95 271.13 56.95 272.13 56.95 273.13 56.95 274.13 56.95 275.13 56.95 276.13 56.95 277.13 56.95 278.13 56.95 279.13 56.95 280.13 56.95 281.13 56.95 282.13 56.95 283.13 56.95 284.13 56.95 285.13 56.95 286.13 56.95 287.13 56.95
07 Mar 2008 256.17 56.20 257.17 56.20 258.17 56.20 259.17 56.20 260.17 56.20 261.17 56.20 262.17 56.20 263.17 56.20 264.17 56.20 265.17 56.20 266.17 56.20 267.17 56.20 268.17 56.20 269.17 56.20 270.17 56.20 271.17 56.20 272.17 56.20 273.17 56.20 274.17 56.20 275.17 56.20 276.17 56.20 277.17 56.20 278.17 56.20 279.17 56.20 280.17 56.20 281.17 56.20 282.17 56.20 283.17 56.20 284.17 56.20 285.17 56.20 286.17 56.20
08 Mar 2008 255.21 55.72 256.21 55.72 257.21 55.72 258.21 55.72 259.21 55.72 260.21 55.72 261.21 55.72 262.21 55.72 263.21 55.72 264.21 55.72 265.21 55.72 266.21 55.72 267.21 55.72 268.21 55.72 269.21 55.72 270.21 55.72 271.21 55.72 272.21 55.72 273.21 55.72 274.21 55.72 275.21 55.72 276.21 55.72 277.21 55.72 278.21 55.72 279.21 55.72 280.21 55.72 281.21 55.72 282.21 55.72 283.21 55.72 284.21 55.72 285.21 55.72
09 Mar 2008 254.25 55.48 255.25 55.48 256.25 55.48 257.25 55.48 258.25 55.48 259.25 55.48 260.25 55.48 261.25 55.48 262.25 55.48 263.25 55.48 264.25 55.48 265.25 55.48 266.25 55.48 267.25 55.48 268.25 55.48 269.25 55.48 270.25 55.48 271.25 55.48 272.25 55.48 273.25 55.48 274.25 55.48 275.25 55.48 276.25 55.48 277.25 55.48 278.25 55.48 279.25 55.48 280.25 55.48 281.25 55.48 282.25 55.48 283.25 55.48 284.25 55.48
10 Mar 2008 253.29 55.09 254.29 55.09 255.29 55.09 256.29 55.09 257.29 55.09 258.29 55.09 259.29 55.09 260.29 55.09 261.29 55.09 262.29 55.09 263.29 55.09 264.29 55.09 265.29 55.09 266.29 55.09 267.29 55.09 268.29 55.09 269.29 55.09 270.29 55.09 271.29 55.09 272.29 55.09 273.29 55.09 274.29 55.09 275.29 55.09 276.29 55.09 277.29 55.09 278.29 55.09 279.29 55.09 280.29 55.09 281.29 55.09 282.29 55.09 283.29 55.09
11 Mar 2008 252.33 54.72 253.33 54.72 254.33 54.72 255.33 54.72 256.33 54.72 257.33 54.72 258.33 54.72 259.33 54.72 260.33 54.72 261.33 54.72 262.33 54.72 263.33 54.72 264.33 54.72 265.33 54.72 266.33 54.72 267.33 54.72 268.33 54.72 269.33 54.72 270.33 54.72 271.33 54.72 272.33 54.72 273.33 54.72 274.33 54.72 275.33 54.72 276.33 54.72 277.33 54.72 278.33 54.72 279.33 54.72 280.33 54.72 281.33 54.72 282.33 54.72
12 Mar 2008 251.36 54.59 252.36 54.59 253.36 54.59 254.36 54.59 255.36 54.59 256.36 54.59 257.36 54.59 258.36 54.59 259.36 54.59 260.36 54.59 261.36 54.59 262.36 54.59 263.36 54.59 264.36 54.59 265.36 54.59 266.36 54.59 267.36 54.59 268.36 54.59 269.36 54.59 270.36 54.59 271.36 54.59 272.36 54.59 273.36 54.59 274.36 54.59 275.36 54.59 276.36 54.59 277.36 54.59 278.36 54.59 279.36 54.59 280.36 54.59 281.36 54.59
13 Mar 2008 250.40 54.47 251.40 54.47 252.40 54.47 253.40 54.47 254.40 54.47 255.40 54.47 256.40 54.47 257.40 54.47 258.40 54.47 259.40 54.47 260.40 54.47 261.40 54.47 262.40 54.47 263.40 54.47 264.40 54.47 265.40 54.47 266.40 54.47 267.40 54.47 268.40 54.47 269.40 54.47 270.40 54.47 271.40 54.47 272.40 54.47 273.40 54.47 274.40 54.47 275.40 54.47 276.40 54.47 277.40 54.47 278.40 54.47 279.40 54.47 280.40 54.47
14 Mar 2008 249.44 54.17 250.44 54.17 251.44 54.17 252.44 54.17 253.44 54.17 254.44 54.17 255.44 54.17 256.44 54.17 257.44 54.17 258.44 54.17 259.44 54.17 260.44 54.17 261.44 54.17 262.44 54.17 263.44 54.17 264.44 54.17 265.44 54.17 266.44 54.17 267.44 54.17 268.44 54.17 269.44 54.17 270.44 54.17 271.44 54.17 272.44 54.17 273.44 54.17 274.44 54.17 275.44 54.17 276.44 54.17 277.44 54.17 278.44 54.17 279.44 54.17
15 Mar 2008 248.47 54.10 249.47 54.10 250.47 54.10 251.47 54.10 252.47 54.10 253.47 54.10 254.47 54.10 255.47 54.10 256.47 54.10 257.47 54.10 258.47 54.10 259.47 54.10 260.47 54.10 261.47 54.10 262.47 54.10 263.47 54.10 264.47 54.10 265.47 54.10 266.47 54.10 267.47 54.10 268.47 54.10 269.47 54.10 270.47 54.10 271.47 54.10 272.47 54.10 273.47 54.10 274.47 54.10 275.47 54.10 276.47 54.10 277.47 54.10 278.47 54.10
16 Mar 2008 247.50 54.03 248.50 54.03 249.50 54.03 250.50 54.03 251.50 54.03 252.50 54.03 253.50 54.03 254.50 54.03 255.50 54.03 256.50 54.03 257.50 54.03 258.50 54.03 259.50 54.03 260.50 54.03 261.50 54.03 262.50 54.03 263.50 54.03 264.50 54.03 265.50 54.03 266.50 54.03 267.50 54.03 268.50 54.03 269.50 54.03 270.50 54.03 271.50 54.03 272.50 54.03 273.50 54.03 274.50 54.03 275.50 54.03 276.50 54.03 277.50 54.03
17 Mar 2008 246.54 53.98 247.54 53.98 248.54 53.98 249.54 53.98 250.54 53.98 251.54 53.98 252.54 53.98 253.54 53.98 254.54 53.98 255.54 53.98 256.54 53.98 257.54 53.98 258.54 53.98 259.54 53.98 260.54 53.98 261.54 53.98 262.54 53.98 263.54 53.98 264.54 53.98 265.54 53.98 266.54 53.98 267.54 53.98 268.54 53.98 269.54 53.98 270.54 53.98 271.54 53.98 272.54 53.98 273.54 53.98 274.54 53.98 275.54 53.98 276.54 53.98
18 Mar 2008 245.57 53.94 246.57 53.94 247.57 53.94 248.57 53.94 249.57 53.94 250.57 53.94 251.57 53.94 252.57 53.94 253.57 53.94 254.57 53.94 255.57 53.94 256.57 53.94 257.57 53.94 258.57 53.94 259.57 53.94 260.57 53.94 261.57 53.94 262.57 53.94 263.57 53.94 264.57 53.94 265.57 53.94 266.57 53.94 267.57 53.94 268.57 53.94 269.57 53.94 270.57 53.94 271.57 53.94 272.57 53.94 273.57 53.94 274.57 53.94 275.57 53.94
19 Mar 2008 244.60 53.71 245.60 53.71 246.60 53.71 247.60 53.71 248.60 53.71 249.60 53.71 250.60 53.71 251.60 53.71 252.60 53.71 253.60 53.71 254.60 53.71 255.60 53.71 256.60 53.71 257.60 53.71 258.60 53.71 259.60 53.71 260.60 53.71 261.60 53.71 262.60 53.71 263.60 53.71 264.60 53.71 265.60 53.71 266.60 53.71 267.60 53.71 268.60 53.71 269.60 53.71 270.60 53.71 271.60 53.71 272.60 53.71 273.60 53.71 274.60 53.71
20 Mar 2008 243.63 53.68 244.63 53.68 245.63 53.68 246.63 53.68 247.63 53.68 248.63 53.68 249.63 53.68 250.63 53.68 251.63 53.68 252.63 53.68 253.63 53.68 254.63 53.68 255.63 53.68 256.63 53.68 257.63 53.68 258.63 53.68 259.63 53.68 260.63 53.68 261.63 53.68 262.63 53.68 263.63 53.68 264.63 53.68 265.63 53.68 266.63 53.68 267.63 53.68 268.63 53.68 269.63 53.68 270.63 53.68 271.63 53.68 272.63 53.68 273.63 53.68
21 Mar 2008 242.66 53.67 243.66 53.67 244.66 53.67 245.66 53.67 246.66 53.67 247.66 53.67 248.66 53.67 249.66 53.67 250.66 53.67 251.66 53.67 252.66 53.67 253.66 53.67 254.66 53.67 255.66 53.67 256.66 53.67 257.66 53.67 258.66 53.67 259.66 53.67 260.66 53.67 261.66 53.67 262.66 53.67 263.66 53.67 264.66 53.67 265.66 53.67 266.66 53.67 267.66 53.67 268.66 53.67 269.66 53.67 270.66 53.67 271.66 53.67 272.66 53.67
22 Mar 2008 241.44 53.66 242.44 53.66 243.44 53.66 244.44 53.66 245.44 53.66 246.44 53.66 247.44 53.66 248.44 53.66 249.44 53.66 250.44 53.66 251.44 53.66 252.44 53.66 253.44 53.66 254.44 53.66 255.44 53.66 256.44 53.66 257.44 53.66 258.44 53.66 259.44 53.66 260.44 53.66 261.44 53.66 262.44 53.66 263.44 53.66 264.44 53.66 265.44 53.66 266.44 53.66 267.44 53.66 268.44 53.66 269.44 53.66 270.44 53.66 271.44 53.66 272.44 53.66 273.44 53.66 274.44 53.66 275.44 53.66 276.44 53.66 277.44 53.66 278.44 53.66 279.44 53.66
23 Mar 2008 240.47 53.65 241.47 53.65 242.47 53.65 243.47 53.65 244.47 53.65 245.47 53.65 246.47 53.65 247.47 53.65 248.47 53.65 249.47 53.65 250.47 53.65 251.47 53.65 252.47 53.65 253.47 53.65 254.47 53.65 255.47 53.65 256.47 53.65 257.47 53.65 258.47 53.65 259.47 53.65 260.47 53.65 261.47 53.65 262.47 53.65 263.47 53.65 264.47 53.65 265.47 53.65 266.47 53.65 267.47 53.65 268.47 53.65 269.47 53.65 270.47 53.65 271.47 53.65 272.47 53.65 273.47 53.65 274.47 53.65 275.47 53.65 276.47 53.65 277.47 53.65 278.47 53.65
24 Mar 2008 239.49 53.66 240.49 53.66 241.49 53.66 242.49 53.66 243.49 53.66 244.49 53.66 245.49 53.66 246.49 53.66 247.49 53.66 248.49 53.66 249.49 53.66 250.49 53.66 251.49 53.66 252.49 53.66 253.49 53.66 254.49 53.66 255.49 53.66 256.49 53.66 257.49 53.66 258.49 53.66 259.49 53.66 260.49 53.66 261.49 53.66 262.49 53.66 263.49 53.66 264.49 53.66 265.49 53.66 266.49 53.66 267.49 53.66 268.49 53.66 269.49 53.66 270.49 53.66 271.49 53.66 272.49 53.66 273.49 53.66 274.49 53.66 275.49 53.66 276.49 53.66 277.49 53.66
25 Mar 2008 238.52 53.67 239.52 53.67 240.52 53.67 241.52 53.67 242.52 53.67 243.52 53.67 244.52 53.67 245.52 53.67 246.52 53.67 247.52 53.67 248.52 53.67 249.52 53.67 250.52 53.67 251.52 53.67 252.52 53.67 253.52 53.67 254.52 53.67 255.52 53.67 256.52 53.67 257.52 53.67 258.52 53.67 259.52 53.67 260.52 53.67 261.52 53.67 262.52 53.67 263.52 53.67 264.52 53.67 265.52 53.67 266.52 53.67 267.52 53.67 268.52 53.67 269.52 53.67 270.52 53.67 271.52 53.67 272.52 53.67 273.52 53.67 274.52 53.67 275.52 53.67 276.52 53.67
26 Mar 2008 237.49 53.68 238.49 53.68 239.49 53.68 240.49 53.68 241.49 53.68 242.49 53.68 243.49 53.68 244.49 53.68 245.49 53.68 246.49 53.68 247.49 53.68 248.49 53.68 249.49 53.68 250.49 53.68 251.49 53.68 252.49 53.68 253.49 53.68 254.49 53.68 255.49 53.68 256.49 53.68 257.49 53.68 258.49 53.68 259.49 53.68 260.49 53.68 261.49 53.68 262.49 53.68 263.49 53.68 264.49 53.68 265.49 53.68 266.49 53.68 267.49 53.68 268.49 53.68 269.49 53.68 270.49 53.68 271.49 53.68 272.49 53.68 273.49 53.68 274.49 53.68 275.49 53.68
27 Mar 2008 236.52 53.71 237.52 53.71 238.52 53.71 239.52 53.71 240.52 53.71 241.52 53.71 242.52 53.71 243.52 53.71 244.52 53.71 245.52 53.71 246.52 53.71 247.52 53.71 248.52 53.71 249.52 53.71 250.52 53.71 251.52 53.71 252.52 53.71 253.52 53.71 254.52 53.71 255.52 53.71 256.52 53.71 257.52 53.71 258.52 53.71 259.52 53.71 260.52 53.71 261.52 53.71 262.52 53.71 263.52 53.71 264.52 53.71 265.52 53.71 266.52 53.71 267.52 53.71 268.52 53.71 269.52 53.71 270.52 53.71 271.52 53.71 272.52 53.71 273.52 53.71 274.52 53.71
28 Mar 2008 235.54 53.94 236.54 53.94 237.54 53.94 238.54 53.94 239.54 53.94 240.54 53.94 241.54 53.94 242.54 53.94 243.54 53.94 244.54 53.94 245.54 53.94 246.54 53.94 247.54 53.94 248.54 53.94 249.54 53.94 250.54 53.94 251.54 53.94 252.54 53.94 253.54 53.94 254.54 53.94 255.54 53.94 256.54 53.94 257.54 53.94 258.54 53.94 259.54 53.94 260.54 53.94 261.54 53.94 262.54 53.94 263.54 53.94 264.54 53.94 265.54 53.94 266.54 53.94 267.54 53.94 268.54 53.94 269.54 53.94 270.54 53.94 271.54 53.94 272.54 53.94 273.54 53.94
29 Mar 2008 234.56 53.98 235.56 53.98 236.56 53.98 237.56 53.98 238.56 53.98 239.56 53.98 240.56 53.98 241.56 53.98 242.56 53.98 243.56 53.98 244.56 53.98 245.56 53.98 246.56 53.98 247.56 53.98 248.56 53.98 249.56 53.98 250.56 53.98 251.56 53.98 252.56 53.98 253.56 53.98 254.56 53.98 255.56 53.98 256.56 53.98 257.56 53.98 258.56 53.98 259.56 53.98 260.56 53.98 261.56 53.98 262.56 53.98 263.56 53.98 264.56 53.98 265.56 53.98 266.56 53.98 267.56 53.98 268.56 53.98 269.56 53.98 270.56 53.98 271.56 53.98 272.56 53.98
30 Mar 2008 233.52 47.60 234.52 54.03 235.52 54.03 236.52 54.03 237.52 54.03 238.52 54.03 239.52 54.03 240.52 54.03 241.52 54.03 242.52 54.03 243.52 54.03 244.52 54.03 245.52 54.03 246.52 54.03 247.52 54.03 248.52 54.03 249.52 54.03 250.52 54.03 251.52 54.03 252.52 54.03 253.52 54.03 254.52 54.03 255.52 54.03 256.52 54.03 257.52 54.03 258.52 54.03 259.52 54.03 260.52 54.03 261.52 54.03 262.52 54.03 263.52 54.03 264.52 54.03 265.52 54.03 266.52 54.03 267.52 54.03 268.52 54.03 269.52 54.03 270.52 54.03 271.52 54.03
31 Mar 2008 232.54 46.19 233.54 46.39 234.54 46.39 235.54 46.57 236.54 46.55 237.54 46.71 238.54 46.87 239.54 47.02 240.54 46.96 241.54 47.08 242.54 47.20 243.54 54.09 244.54 54.09 245.54 54.09 246.54 54.09 247.54 54.09 248.54 54.09 249.54 54.09 250.54 54.09 251.54 54.09 252.54 54.09 253.54 54.09 254.54 54.09 255.54 54.09 256.54 54.09 257.54 54.09 258.54 54.09 259.54 54.09 260.54 54.09 261.54 54.09 262.54 54.09 263.54 54.09 264.54 54.09 265.54 54.09 266.54 54.09 267.54 54.09 268.54 54.09 269.54 54.09 270.54 54.09
01 Apr 2008 231.56 44.93 232.56 45.16 233.56 45.19 234.56 45.20 235.56 45.40 236.56 45.40 237.56 45.59 238.56 45.56 239.56 45.73 240.56 45.89 241.56 46.04 242.56 45.98 243.56 46.12 244.56 46.25 245.56 46.36 246.56 46.68 247.56 46.78 248.56 46.88 249.56 52.33 250.56 53.62 251.56 54.17 252.56 54.17 253.56 54.17 254.56 54.17 255.56 54.17 256.56 54.17 257.56 54.17 258.56 54.17 259.56 54.17 260.56 54.17 261.56 54.17 262.56 54.17 263.56 54.17 264.56 54.17 265.56 54.17 266.56 54.17 267.56 54.17 268.56 54.17 269.56 54.17
02 Apr 2008 230.57 43.71 231.57 43.75 232.57 43.79 233.57 44.03 234.57 44.05 235.57 44.07 236.57 44.27 237.57 44.27 238.57 44.47 239.57 44.45 240.57 44.63 241.57 44.79 242.57 44.95 243.57 45.11 244.57 45.05 245.57 45.39 246.57 45.52 247.57 45.64 248.57 45.76 249.57 45.87 250.57 45.97 251.57 46.27 252.57 46.36 253.57 46.64 254.57 48.89 255.57 50.85 256.57 52.01 257.57 52.86 258.57 53.54 259.57 54.10 260.57 54.46 261.57 54.46 262.57 54.46 263.57 54.46 264.57 54.46 265.57 54.46 266.57 54.46 267.57 54.46 268.57 54.46
03 Apr 2008 229.59 42.40 230.59 42.45 231.59 42.49 232.59 42.53 233.59 42.76 234.59 42.79 235.59 42.81 236.59 43.02 237.59 43.02 238.59 43.22 239.59 43.41 240.59 43.40 241.59 43.58 242.59 43.75 243.59 43.91 244.59 43.87 245.59 44.02 246.59 44.17 247.59 44.50 248.59 44.64 249.59 44.76 250.59 44.88 251.59 45.19 252.59 45.30 253.59 45.60 254.59 45.69 255.59 45.98 256.59 46.06 257.59 46.34 258.59 46.61 259.59 47.49 260.59 49.18 261.59 50.34 262.59 51.24 263.59 51.98 264.59 52.61 265.59 53.16 266.59 53.64 267.59 54.08
04 Apr 2008 228.53 41.04 229.53 41.28 230.53 41.32 231.53 41.35 232.53 41.37 233.53 41.60 234.53 41.62 235.53 41.63 236.53 41.84 237.53 41.85 238.53 42.04 239.53 42.04 240.53 42.23 241.53 42.41 242.53 42.59 243.53 42.56 244.53 42.72 245.53 42.88 246.53 43.03 247.53 43.18 248.53 43.52 249.53 43.66 250.53 43.79 251.53 43.91 252.53 44.23 253.53 44.34 254.53 44.65 255.53 44.95 256.53 45.05 257.53 45.34 258.53 45.63 259.53 45.91 260.53 46.19 261.53 46.46 262.53 46.73 263.53 46.99 264.53 47.25 265.53 48.26 266.53 49.28
05 Apr 2008 227.54 39.72 228.54 39.94 229.54 40.16 230.54 40.18 231.54 40.19 232.54 40.41 233.54 40.42 234.54 40.42 235.54 40.63 236.54 40.63 237.54 40.82 238.54 40.82 239.54 41.01 240.54 41.19 241.54 41.17 242.54 41.35 243.54 41.52 244.54 41.68 245.54 41.84 246.54 42.00 247.54 42.15 248.54 42.30 249.54 42.44 250.54 42.78 251.54 42.91 252.54 43.23 253.54 43.36 254.54 43.67 255.54 43.78 256.54 44.09 257.54 44.39 258.54 44.69 259.54 44.98 260.54 45.27 261.54 45.56 262.54 45.84 263.54 46.11 264.54 46.38 265.54 46.65
06 Apr 2008 226.55 38.41 227.55 38.81 228.55 39.01 229.55 39.01 230.55 39.21 231.55 39.20 232.55 39.40 233.55 39.39 234.55 39.58 235.55 39.57 236.55 39.76 237.55 39.75 238.55 39.93 239.55 40.11 240.55 40.09 241.55 40.26 242.55 40.43 243.55 40.59 244.55 40.76 245.55 40.91 246.55 41.07 247.55 41.22 248.55 41.37 249.55 41.51 250.55 41.65 251.55 41.98 252.55 42.11 253.55 42.44 254.55 42.56 255.55 42.88 256.55 43.19 257.55 43.50 258.55 43.80 259.55 44.10 260.55 44.40 261.55 44.69 262.55 44.98 263.55 45.26 264.55 45.54
07 Apr 2008 225.57 37.10 226.57 37.48 227.57 37.86 228.57 38.04 229.57 38.22 230.57 38.19 231.57 38.37 232.57 38.35 233.57 38.53 234.57 38.50 235.57 38.68 236.57 38.85 237.57 38.82 238.57 38.99 239.57 39.16 240.57 39.32 241.57 39.29 242.57 39.45 243.57 39.60 244.57 39.76 245.57 39.91 246.57 40.06 247.57 40.21 248.57 40.55 249.57 40.69 250.57 40.82 251.57 41.16 252.57 41.29 253.57 41.61 254.57 41.74 255.57 42.05 256.57 42.37 257.57 42.68 258.57 42.99 259.57 43.29 260.57 43.59 261.57 43.89 262.57 44.19 263.57 44.48
08 Apr 2008 224.49 36.15 225.49 36.51 226.49 36.87 227.49 37.22 228.49 37.38 229.49 37.34 230.49 37.50 231.49 37.46 232.49 37.62 233.49 37.78 234.49 37.74 235.49 37.90 236.49 38.06 237.49 38.02 238.49 38.17 239.49 38.33 240.49 38.48 241.49 38.63 242.49 38.78 243.49 38.93 244.49 39.08 245.49 39.22 246.49 39.36 247.49 39.50 248.49 39.64 249.49 39.77 250.49 40.10 251.49 40.23 252.49 40.56 253.49 40.68 254.49 41.00 255.49 41.32 256.49 41.63 257.49 41.94 258.49 42.25 259.49 42.56 260.49 42.86 261.49 43.16 262.49 43.46
09 Apr 2008 223.50 35.40 224.50 35.74 225.50 36.08 226.50 36.42 227.50 36.56 228.50 36.70 229.50 36.85 230.50 36.79 231.50 36.94 232.50 37.08 233.50 37.02 234.50 37.17 235.50 37.31 236.50 37.45 237.50 37.40 238.50 37.54 239.50 37.68 240.50 37.82 241.50 37.96 242.50 38.10 243.50 38.23 244.50 38.37 245.50 38.50 246.50 38.64 247.50 38.77 248.50 39.09 249.50 39.22 250.50 39.54 251.50 39.67 252.50 39.99 253.50 40.11 254.50 40.42 255.50 40.74 256.50 41.05 257.50 41.36 258.50 41.66 259.50 41.97 260.50 42.27 261.50 42.57
10 Apr 2008 222.51 34.81 223.51 35.13 224.51 35.46 225.51 35.78 226.51 36.11 227.51 36.24 228.51 36.17 229.51 36.30 230.51 36.43 231.51 36.35 232.51 36.48 233.51 36.62 234.51 36.75 235.51 36.68 236.51 36.81 237.51 36.93 238.51 37.06 239.51 37.19 240.51 37.32 241.51 37.45 242.51 37.57 243.51 37.70 244.51 37.82 245.51 37.95 246.51 38.27 247.51 38.39 248.51 38.51 249.51 38.83 250.51 38.94 251.51 39.26 252.51 39.37 253.51 39.68 254.51 39.99 255.51 40.30 256.51 40.61 257.51 40.91 258.51 41.22 259.51 41.52 260.51 41.82
11 Apr 2008 221.52 34.38 222.52 34.69 223.52 35.01 224.52 35.32 225.52 35.63 226.52 35.75 227.52 35.86 228.52 35.98 229.52 35.90 230.52 36.01 231.52 36.13 232.52 36.25 233.52 36.17 234.52 36.29 235.52 36.40 236.52 36.52 237.52 36.64 238.52 36.76 239.52 36.87 240.52 36.99 241.52 37.11 242.52 37.22 243.52 37.34 244.52 37.65 245.52 37.76 246.52 37.88 247.52 37.99 248.52 38.30 249.52 38.41 250.52 38.72 251.52 38.82 252.52 39.13 253.52 39.43 254.52 39.74 255.52 40.04 256.52 40.34 257.52 40.64 258.52 40.94 259.52 41.23
12 Apr 2008 220.52 34.13 221.52 34.44 222.52 34.74 223.52 35.04 224.52 35.35 225.52 35.45 226.52 35.56 227.52 35.66 228.52 35.77 229.52 35.87 230.52 35.78 231.52 35.89 232.52 35.99 233.52 36.10 234.52 36.21 235.52 36.32 236.52 36.42 237.52 36.53 238.52 36.64 239.52 36.74 240.52 36.85 241.52 36.96 242.52 37.06 243.52 37.37 244.52 37.47 245.52 37.58 246.52 37.68 247.52 37.98 248.52 38.09 249.52 38.39 250.52 38.49 251.52 38.79 252.52 39.08 253.52 39.38 254.52 39.68 255.52 39.97 256.52 40.27 257.52 40.56 258.52 40.85
13 Apr 2008 219.52 34.10 220.52 34.40 221.52 34.69 222.52 34.99 223.52 35.28 224.52 35.58 225.52 35.68 226.52 35.57 227.52 35.67 228.52 35.77 229.52 35.86 230.52 35.96 231.52 36.06 232.52 36.16 233.52 36.26 234.52 36.36 235.52 36.45 236.52 36.55 237.52 36.65 238.52 36.75 239.52 36.85 240.52 36.94 241.52 37.04 242.52 37.34 243.52 37.43 244.52 37.53 245.52 37.63 246.52 37.92 247.52 38.02 248.52 38.31 249.52 38.60 250.52 38.70 251.52 38.99 252.52 39.28 253.52 39.57 254.52 39.86 255.52 40.15 256.52 40.44 257.52 40.73
14 Apr 2008 218.45 34.53 219.45 34.81 220.45 35.10 221.45 35.39 222.45 35.68 223.45 35.77 224.45 35.86 225.45 35.95 226.45 36.04 227.45 36.13 228.45 36.22 229.45 36.31 230.45 36.40 231.45 36.29 232.45 36.38 233.45 36.47 234.45 36.56 235.45 36.85 236.45 36.94 237.45 37.04 238.45 37.13 239.45 37.22 240.45 37.31 241.45 37.40 242.45 37.69 243.45 37.77 244.45 38.06 245.45 38.15 246.45 38.24 247.45 38.53 248.45 38.82 249.45 38.90 250.45 39.19 251.45 39.47 252.45 39.76 253.45 40.04 254.45 40.33 255.45 40.61 256.45 40.89
15 Apr 2008 217.45 35.15 218.45 35.43 219.45 35.71 220.45 36.00 221.45 36.28 222.45 36.56 223.45 36.65 224.45 36.53 225.45 36.62 226.45 36.70 227.45 36.79 228.45 36.87 229.45 36.96 230.45 37.04 231.45 37.12 232.45 37.21 233.45 37.29 234.45 37.38 235.45 37.46 236.45 37.55 237.45 37.83 238.45 37.92 239.45 38.00 240.45 38.08 241.45 38.37 242.45 38.45 243.45 38.53 244.45 38.82 245.45 38.90 246.45 39.18 247.45 39.46 248.45 39.54 249.45 39.82 250.45 40.10 251.45 40.38 252.45 40.66 253.45 40.94 254.45 41.22 255.45 41.50
16 Apr 2008 216.45 36.49 217.45 36.77 218.45 37.05 219.45 37.33 220.45 37.61 221.45 37.69 222.45 37.77 223.45 37.85 224.45 37.93 225.45 38.01 226.45 38.09 227.45 38.17 228.45 38.25 229.45 38.33 230.45 38.41 231.45 38.49 232.45 38.57 233.45 38.64 234.45 38.72 235.45 38.80 236.45 38.88 237.45 39.16 238.45 39.24 239.45 39.32 240.45 39.40 241.45 39.67 242.45 39.75 243.45 40.03 244.45 40.11 245.45 40.38 246.45 40.46 247.45 40.74 248.45 41.01 249.45 41.29 250.45 41.56 251.45 41.84 252.45 42.11 253.45 42.39 254.45 42.66
17 Apr 2008 215.45 38.35 216.45 38.63 217.45 38.90 218.45 39.18 219.45 39.46 220.45 39.53 221.45 39.61 222.45 39.69 223.45 39.76 224.45 39.84 225.45 39.91 226.45 39.99 227.45 40.07 228.45 40.14 229.45 40.22 230.45 40.29 231.45 40.37 232.45 40.44 233.45 40.72 234.45 40.79 235.45 40.87 236.45 40.94 237.45 41.22 238.45 41.29 239.45 41.37 240.45 41.64 241.45 41.71 242.45 41.99 243.45 42.06 244.45 42.33 245.45 42.40 246.45 42.68 247.45 42.95 248.45 43.22 249.45 43.49 250.45 43.76 251.45 44.03 252.45 44.30 253.45 44.57
18 Apr 2008 214.44 41.30 215.44 41.58 216.44 41.85 217.44 42.12 218.44 42.40 219.44 42.47 220.44 42.54 221.44 42.42 222.44 42.49 223.44 42.56 224.44 42.64 225.44 42.71 226.44 42.78 227.44 43.05 228.44 43.13 229.44 43.20 230.44 43.27 231.44 43.34 232.44 43.41 233.44 43.49 234.44 43.76 235.44 43.83 236.44 43.90 237.44 44.17 238.44 44.24 239.44 44.31 240.44 44.58 241.44 44.65 242.44 44.92 243.44 45.19 244.44 45.26 245.44 45.53 246.44 45.80 247.44 46.06 248.44 46.33 249.44 46.60 250.44 46.87 251.44 47.13 252.44 47.40
19 Apr 2008 213.44 45.06 214.44 45.33 215.44 45.61 216.44 45.88 217.44 45.95 218.44 46.02 219.44 46.09 220.44 46.16 221.44 46.23 222.44 46.30 223.44 46.37 224.44 46.44 225.44 46.51 226.44 46.58 227.44 46.65 228.44 46.72 229.44 46.79 230.44 47.06 231.44 47.12 232.44 47.19 233.44 47.26 234.44 47.53 235.44 47.60 236.44 47.66 237.44 47.93 238.44 48.00 239.44 48.27 240.44 48.33 241.44 48.60 242.44 48.87 243.44 48.93 244.44 49.20 245.44 49.46 246.44 49.73 247.44 49.99 248.44 50.26 249.44 50.52 250.44 50.79 251.44 51.05
20 Apr 2008 212.34 48.98 213.34 49.25 214.34 49.52 215.34 49.58 216.34 49.65 217.34 49.72 218.34 49.79 219.34 49.86 220.34 49.93 221.34 49.99 222.34 50.06 223.34 50.13 224.34 50.19 225.34 50.26 226.34 50.53 227.34 50.59 228.34 50.66 229.34 50.73 230.34 50.79 231.34 51.06 232.34 51.12 233.34 51.19 234.34 51.45 235.34 51.52 236.34 51.58 237.34 51.85 238.34 52.11 239.34 52.18 240.34 52.44 241.34 52.50 242.34 52.77 243.34 53.03 244.34 53.29 245.34 53.56 246.34 53.82 247.34 54.08 248.34 54.34 249.34 54.61 250.34 54.87 251.34 55.13
21 Apr 2008 211.33 52.24 212.33 52.50 213.33 52.57 214.33 52.63 215.33 52.70 216.33 52.77 217.33 52.83 218.33 52.90 219.33 52.96 220.33 53.03 221.33 53.09 222.33 53.16 223.33 53.42 224.33 53.48 225.33 53.55 226.33 53.61 227.33 53.67 228.33 53.94 229.33 54.00 230.33 54.06 231.33 54.12 232.33 54.39 233.33 54.45 234.33 54.71 235.33 54.77 236.33 55.03 237.33 55.10 238.33 55.36 239.33 55.62 240.33 55.68 241.33 55.94 242.33 56.20 243.33 56.46 244.33 56.72 245.33 56.98 246.33 57.24 247.33 57.50 248.33 57.76 249.33 58.02 250.33 58.29
22 Apr 2008 210.33 54.43 211.33 54.50 212.33 54.56 213.33 54.62 214.33 54.68 215.33 54.75 216.33 54.81 217.33 54.87 218.33 54.93 219.33 54.99 220.33 55.26 221.33 55.32 222.33 55.38 223.33 55.44 224.33 55.50 225.33 55.56 226.33 55.82 227.33 55.88 228.33 55.94 229.33 56.20 230.33 56.26 231.33 56.32 232.33 56.58 233.33 56.63 234.33 56.89 235.33 56.95 236.33 57.21 237.33 57.47 238.33 57.53 239.33 57.79 240.33 58.04 241.33 58.30 242.33 58.56 243.33 58.82 244.33 59.08 245.33 59.33 246.33 59.59 247.33 59.85 248.33 60.11 249.33 60.37
23 Apr 2008 209.32 55.51 210.32 55.57 211.32 55.63 212.32 55.69 213.32 55.75 214.32 55.81 215.32 55.87 216.32 55.93 217.32 55.98 218.32 56.24 219.32 56.30 220.32 56.36 221.32 56.41 222.32 56.47 223.32 56.73 224.32 56.78 225.32 56.84 226.32 56.90 227.32 57.15 228.32 57.21 229.32 57.46 230.32 57.52 231.32 57.57 232.32 57.83 233.32 58.09 234.32 58.14 235.32 58.40 236.32 58.45 237.32 58.71 238.32 58.96 239.32 59.22 240.32 59.47 241.32 59.73 242.32 59.98 243.32 60.24 244.32 60.49 245.32 60.75 246.32 61.00 247.32 61.26 248.32 61.51
24 Apr 2008 208.31 55.95 209.31 56.01 210.31 56.06 211.31 56.12 212.31 56.18 213.31 56.23 214.31 56.28 215.31 56.34 216.31 56.59 217.31 56.65 218.31 56.70 219.31 56.75 220.31 56.81 221.31 57.06 222.31 57.11 223.31 57.16 224.31 57.21 225.31 57.47 226.31 57.52 227.31 57.77 228.31 57.82 229.31 58.07 230.31 58.12 231.31 58.37 232.31 58.42 233.31 58.68 234.31 58.93 235.31 58.98 236.31 59.23 237.31 59.48 238.31 59.73 239.31 59.98 240.31 60.23 241.31 60.48 242.31 60.73 243.31 60.99 244.31 61.24 245.31 61.49 246.31 61.74 247.31 61.99
25 Apr 2008 207.31 55.98 208.31 56.03 209.31 56.08 210.31 56.13 211.31 56.18 212.31 56.23 213.31 56.28 214.31 56.33 215.31 56.58 216.31 56.63 217.31 56.68 218.31 56.73 219.31 56.97 220.31 57.02 221.31 57.07 222.31 57.12 223.31 57.36 224.31 57.41 225.31 57.66 226.31 57.70 227.31 57.95 228.31 58.00 229.31 58.24 230.31 58.29 231.31 58.53 232.31 58.78 233.31 58.83 234.31 59.07 235.31 59.32 236.31 59.56 237.31 59.81 238.31 60.06 239.31 60.30 240.31 60.55 241.31 60.80 242.31 61.04 243.31 61.29 244.31 61.54 245.31 61.79 246.31 62.03
26 Apr 2008 206.30 55.54 207.30 55.59 208.30 55.83 209.30 55.88 210.30 55.92 211.30 55.97 212.30 56.01 213.30 56.06 214.30 56.30 215.30 56.35 216.30 56.39 217.30 56.43 218.30 56.67 219.30 56.72 220.30 56.76 221.30 57.00 222.30 57.04 223.30 57.28 224.30 57.32 225.30 57.56 226.30 57.60 227.30 57.84 228.30 57.88 229.30 58.12 230.30 58.36 231.30 58.40 232.30 58.64 233.30 58.88 234.30 59.12 235.30 59.36 236.30 59.60 237.30 59.84 238.30 60.08 239.30 60.33 240.30 60.57 241.30 60.81 242.30 61.05 243.30 61.29 244.30 61.53 245.30 61.53
27 Apr 2008 205.19 55.10 206.19 55.15 207.19 55.39 208.19 55.43 209.19 55.47 210.19 55.51 211.19 55.55 212.19 55.79 213.19 55.83 214.19 55.86 215.19 55.90 216.19 56.14 217.19 56.17 218.19 56.41 219.19 56.45 220.19 56.48 221.19 56.72 222.19 56.75 223.19 56.98 224.19 57.02 225.19 57.25 226.19 57.49 227.19 57.52 228.19 57.75 229.19 57.99 230.19 58.02 231.19 58.25 232.19 58.49 233.19 58.72 234.19 58.95 235.19 59.19 236.19 59.42 237.19 59.65 238.19 59.87 239.19 59.87 240.19 59.87 241.19 59.87 242.19 59.87 243.19 59.87 244.19 59.87
28 Apr 2008 204.18 54.58 205.18 54.62 206.18 54.86 207.18 54.90 208.18 54.93 209.18 54.97 210.18 55.00 211.18 55.23 212.18 55.27 213.18 55.30 214.18 55.53 215.18 55.56 216.18 55.59 217.18 55.82 218.18 55.85 219.18 56.08 220.18 56.10 221.18 56.33 222.18 56.36 223.18 56.59 224.18 56.81 225.18 56.84 226.18 57.07 227.18 57.29 228.18 57.32 229.18 57.54 230.18 57.77 231.18 58.00 232.18 58.22 233.18 58.45 234.18 58.59 235.18 58.59 236.18 58.59 237.18 58.59 238.18 58.59 239.18 58.59 240.18 58.59 241.18 58.59 242.18 58.59 243.18 58.59
29 Apr 2008 203.17 54.00 204.17 54.03 205.17 54.26 206.17 54.30 207.17 54.33 208.17 54.36 209.17 54.58 210.17 54.61 211.17 54.64 212.17 54.87 213.17 54.89 214.17 54.91 215.17 55.14 216.17 55.16 217.17 55.38 218.17 55.41 219.17 55.63 220.17 55.65 221.17 55.87 222.17 56.09 223.17 56.11 224.17 56.33 225.17 56.54 226.17 56.56 227.17 56.78 228.17 57.00 229.17 57.22 230.17 57.43 231.17 57.65 232.17 57.65 233.17 57.65 234.17 57.65 235.17 57.65 236.17 57.65 237.17 57.65 238.17 57.65 239.17 57.65 240.17 57.65 241.17 57.65 242.17 57.65
30 Apr 2008 202.15 53.36 203.15 53.40 204.15 53.62 205.15 53.65 206.15 53.68 207.15 53.90 208.15 53.93 209.15 53.95 210.15 54.17 211.15 54.19 212.15 54.21 213.15 54.43 214.15 54.45 215.15 54.67 216.15 54.68 217.15 54.90 218.15 55.11 219.15 55.13 220.15 55.34 221.15 55.55 222.15 55.81 223.15 56.06 224.15 56.31 225.15 56.56 226.15 56.80 227.15 57.02 228.15 57.02 229.15 57.02 230.15 57.02 231.15 57.02 232.15 57.02 233.15 57.02 234.15 57.02 235.15 57.02 236.15 57.02 237.15 57.02 238.15 57.02 239.15 57.02 240.15 57.02 241.15 57.02
01 May 2008 201.14 52.71 202.14 52.93 203.14 52.96 204.14 52.98 205.14 53.21 206.14 53.23 207.14 53.25 208.14 53.47 209.14 53.49 210.14 53.70 211.14 53.72 212.14 53.73 213.14 53.95 214.14 54.24 215.14 54.53 216.14 54.81 217.14 55.08 218.14 55.35 219.14 55.61 220.14 55.86 221.14 56.12 222.14 56.26 223.14 56.26 224.14 56.26 225.14 56.26 226.14 56.26 227.14 56.26 228.14 56.26 229.14 56.26 230.14 56.26 231.14 56.26 232.14 56.26 233.14 56.26 234.14 56.26 235.14 56.26 236.14 56.26 237.14 56.26 238.14 56.26 239.14 56.26 240.14 56.26
02 May 2008 200.13 52.23 201.13 52.25 202.13 52.28 203.13 52.50 204.13 52.52 205.13 52.54 206.13 52.76 207.13 52.78 208.13 53.07 209.13 53.40 210.13 53.72 211.13 54.02 212.13 54.32 213.13 54.61 214.13 54.88 215.13 55.16 216.13 55.42 217.13 55.68 218.13 55.93 219.13 55.97 220.13 55.97 221.13 55.97 222.13 55.97 223.13 55.97 224.13 55.97 225.13 55.97 226.13 55.97 227.13 55.97 228.13 55.97 229.13 55.97 230.13 55.97 231.13 55.97 232.13 55.97 233.13 55.97 234.13 55.97 235.13 55.97 236.13 55.97 237.13 55.97 238.13 55.97 239.13 55.97
03 May 2008 199.12 51.53 200.12 51.76 201.12 51.79 202.12 51.81 203.12 52.03 204.12 52.41 205.12 52.78 206.12 53.13 207.12 53.47 208.12 53.80 209.12 54.11 210.12 54.41 211.12 54.70 212.12 54.98 213.12 55.26 214.12 55.52 215.12 55.52 216.12 55.52 217.12 55.52 218.12 55.52 219.12 55.52 220.12 55.52 221.12 55.52 222.12 55.52 223.12 55.52 224.12 55.52 225.12 55.52 226.12 55.52 227.12 55.52 228.12 55.52 229.12 55.52 230.12 55.52 231.12 55.52 232.12 55.52 233.12 55.52 234.12 55.52 235.12 55.52 236.12 55.52 237.12 55.52 238.12 55.52
04 May 2008 198.10 51.02 199.10 51.06 200.10 51.56 201.10 52.01 202.10 52.44 203.10 52.84 204.10 53.22 205.10 53.58 206.10 53.91 207.10 54.24 208.10 54.55 209.10 54.84 210.10 55.12 211.10 55.12 212.10 55.12 213.10 55.12 214.10 55.12 215.10 55.12 216.10 55.12 217.10 55.12 218.10 55.12 219.10 55.12 220.10 55.12 221.10 55.12 222.10 55.12 223.10 55.12 224.10 55.12 225.10 55.12 226.10 55.12 227.10 55.12 228.10 55.12 229.10 55.12 230.10 55.12 231.10 55.12 232.10 55.12 233.10 55.12 234.10 55.12 235.10 55.12 236.10 55.12 237.10 55.12
05 May 2008 197.09 50.87 198.09 51.46 199.09 52.00 200.09 52.48 201.09 52.93 202.09 53.34 203.09 53.72 204.09 54.08 205.09 54.42 206.09 54.74 207.09 54.75 208.09 54.75 209.09 54.75 210.09 54.75 211.09 54.75 212.09 54.75 213.09 54.75 214.09 54.75 215.09 54.75 216.09 54.75 217.09 54.75 218.09 54.75 219.09 54.75 220.09 54.75 221.09 54.75 222.09 54.75 223.09 54.75 224.09 54.75 225.09 54.75 226.09 54.75 227.09 54.75 228.09 54.75 229.09 54.75 230.09 54.75 231.09 54.75 232.09 54.75 233.09 54.75 234.09 54.75 235.09 54.75 236.09 54.75
06 May 2008 196.07 51.27 197.07 51.95 198.07 52.54 199.07 53.06 200.07 53.52 201.07 53.94 202.07 54.33 203.07 54.61 204.07 54.61 205.07 54.61 206.07 54.61 207.07 54.61 208.07 54.61 209.07 54.61 210.07 54.61 211.07 54.61 212.07 54.61 213.07 54.61 214.07 54.61 215.07 54.61 216.07 54.61 217.07 54.61 218.07 54.61 219.07 54.61 220.07 54.61 221.07 54.61 222.07 54.61 223.07 54.61 224.07 54.61 225.07 54.61 226.07 54.61 227.07 54.61 228.07 54.61 229.07 54.61 230.07 54.61 231.07 54.61 232.07 54.61 233.07 54.61 234.07 54.61 235.07 54.61
07 May 2008 195.06 51.81 196.06 52.61 197.06 53.26 198.06 53.81 199.06 54.29 200.06 54.49 201.06 54.49 202.06 54.49 203.06 54.49 204.06 54.49 205.06 54.49 206.06 54.49 207.06 54.49 208.06 54.49 209.06 54.49 210.06 54.49 211.06 54.49 212.06 54.49 213.06 54.49 214.06 54.49 215.06 54.49 216.06 54.49 217.06 54.49 218.06 54.49 219.06 54.49 220.06 54.49 221.06 54.49 222.06 54.49 223.06 54.49 224.06 54.49 225.06 54.49 226.06 54.49 227.06 54.49 228.06 54.49 229.06 54.49 230.06 54.49 231.06 54.49 232.06 54.49 233.06 54.49 234.06 54.49
08 May 2008 194.04 52.70 195.04 53.64 196.04 54.19 197.04 54.19 198.04 54.19 199.04 54.19 200.04 54.19 201.04 54.19 202.04 54.19 203.04 54.19 204.04 54.19 205.04 54.19 206.04 54.19 207.04 54.19 208.04 54.19 209.04 54.19 210.04 54.19 211.04 54.19 212.04 54.19 213.04 54.19 214.04 54.19 215.04 54.19 216.04 54.19 217.04 54.19 218.04 54.19 219.04 54.19 220.04 54.19 221.04 54.19 222.04 54.19 223.04 54.19 224.04 54.19 225.04 54.19 226.04 54.19 227.04 54.19 228.04 54.19 229.04 54.19 230.04 54.19 231.04 54.19 232.04 54.19 233.04 54.19
09 May 2008 193.03 54.11 194.03 54.11 195.03 54.11 196.03 54.11 197.03 54.11 198.03 54.11 199.03 54.11 200.03 54.11 201.03 54.11 202.03 54.11 203.03 54.11 204.03 54.11 205.03 54.11 206.03 54.11 207.03 54.11 208.03 54.11 209.03 54.11 210.03 54.11 211.03 54.11 212.03 54.11 213.03 54.11 214.03 54.11 215.03 54.11 216.03 54.11 217.03 54.11 218.03 54.11 219.03 54.11 220.03 54.11 221.03 54.11 222.03 54.11 223.03 54.11 224.03 54.11 225.03 54.11 226.03 54.11 227.03 54.11 228.03 54.11 229.03 54.11 230.03 54.11 231.03 54.11 232.03 54.11
10 May 2008 191.89 54.05 192.89 54.05 193.89 54.05 194.89 54.05 195.89 54.05 196.89 54.05 197.89 54.05 198.89 54.05 199.89 54.05 200.89 54.05 201.89 54.05 202.89 54.05 203.89 54.05 204.89 54.05 205.89 54.05 206.89 54.05 207.89 54.05 208.89 54.05 209.89 54.05 210.89 54.05 211.89 54.05 212.89 54.05 213.89 54.05 214.89 54.05 215.89 54.05 216.89 54.05 217.89 54.05 218.89 54.05 219.89 54.05 220.89 54.05 221.89 54.05 222.89 54.05 223.89 54.05 224.89 54.05 225.89 54.05 226.89 54.05 227.89 54.05 228.89 54.05 229.89 54.05 230.89 54.05
11 May 2008 190.88 53.99 191.88 53.99 192.88 53.99 193.88 53.99 194.88 53.99 195.88 53.99 196.88 53.99 197.88 53.99 198.88 53.99 199.88 53.99 200.88 53.99 201.88 53.99 202.88 53.99 203.88 53.99 204.88 53.99 205.88 53.99 206.88 53.99 207.88 53.99 208.88 53.99 209.88 53.99 210.88 53.99 211.88 53.99 212.88 53.99 213.88 53.99 214.88 53.99 215.88 53.99 216.88 53.99 217.88 53.99 218.88 53.99 219.88 53.99 220.88 53.99 221.88 53.99 222.88 53.99 223.88 53.99 224.88 53.99 225.88 53.99 226.88 53.99 227.88 53.99 228.88 53.99 229.88 53.99
12 May 2008 189.86 53.95 190.86 53.95 191.86 53.95 192.86 53.95 193.86 53.95 194.86 53.95 195.86 53.95 196.86 53.95 197.86 53.95 198.86 53.95 199.86 53.95 200.86 53.95 201.86 53.95 202.86 53.95 203.86 53.95 204.86 53.95 205.86 53.95 206.86 53.95 207.86 53.95 208.86 53.95 209.86 53.95 210.86 53.95 211.86 53.95 212.86 53.95 213.86 53.95 214.86 53.95 215.86 53.95 216.86 53.95 217.86 53.95 218.86 53.95 219.86 53.95 220.86 53.95 221.86 53.95 222.86 53.95 223.86 53.95 224.86 53.95 225.86 53.95 226.86 53.95 227.86 53.95 228.86 53.95
13 May 2008 188.85 53.71 189.85 53.71 190.85 53.71 191.85 53.71 192.85 53.71 193.85 53.71 194.85 53.71 195.85 53.71 196.85 53.71 197.85 53.71 198.85 53.71 199.85 53.71 200.85 53.71 201.85 53.71 202.85 53.71 203.85 53.71 204.85 53.71 205.85 53.71 206.85 53.71 207.85 53.71 208.85 53.71 209.85 53.71 210.85 53.71 211.85 53.71 212.85 53.71 213.85 53.71 214.85 53.71 215.85 53.71 216.85 53.71 217.85 53.71 218.85 53.71 219.85 53.71 220.85 53.71 221.85 53.71 222.85 53.71 223.85 53.71 224.85 53.71 225.85 53.71 226.85 53.71 227.85 53.71
14 May 2008 187.83 53.69 188.83 53.69 189.83 53.69 190.83 53.69 191.83 53.69 192.83 53.69 193.83 53.69 194.83 53.69 195.83 53.69 196.83 53.69 197.83 53.69 198.83 53.69 199.83 53.69 200.83 53.69 201.83 53.69 202.83 53.69 203.83 53.69 204.83 53.69 205.83 53.69 206.83 53.69 207.83 53.69 208.83 53.69 209.83 53.69 210.83 53.69 211.83 53.69 212.83 53.69 213.83 53.69 214.83 53.69 215.83 53.69 216.83 53.69 217.83 53.69 218.83 53.69 219.83 53.69 220.83 53.69 221.83 53.69 222.83 53.69 223.83 53.69 224.83 53.69 225.83 53.69 226.83 53.69
15 May 2008 186.82 53.67 187.82 53.67 188.82 53.67 189.82 53.67 190.82 53.67 191.82 53.67 192.82 53.67 193.82 53.67 194.82 53.67 195.82 53.67 196.82 53.67 197.82 53.67 198.82 53.67 199.82 53.67 200.82 53.67 201.82 53.67 202.82 53.67 203.82 53.67 204.82 53.67 205.82 53.67 206.82 53.67 207.82 53.67 208.82 53.67 209.82 53.67 210.82 53.67 211.82 53.67 212.82 53.67 213.82 53.67 214.82 53.67 215.82 53.67 216.82 53.67 217.82 53.67 218.82 53.67 219.82 53.67 220.82 53.67 221.82 53.67 222.82 53.67 223.82 53.67 224.82 53.67 225.82 53.67
16 May 2008 185.80 53.66 186.80 53.66 187.80 53.66 188.80 53.66 189.80 53.66 190.80 53.66 191.80 53.66 192.80 53.66 193.80 53.66 194.80 53.66 195.80 53.66 196.80 53.66 197.80 53.66 198.80 53.66 199.80 53.66 200.80 53.66 201.80 53.66 202.80 53.66 203.80 53.66 204.80 53.66 205.80 53.66 206.80 53.66 207.80 53.66 208.80 53.66 209.80 53.66 210.80 53.66 211.80 53.66 212.80 53.66 213.80 53.66 214.80 53.66 215.80 53.66 216.80 53.66 217.80 53.66 218.80 53.66 219.80 53.66 220.80 53.66 221.80 53.66 222.80 53.66 223.80 53.66 224.80 53.66
17 May 2008 184.79 52.65 185.79 52.65 186.79 52.65 187.79 52.65 188.79 52.65 189.79 52.65 190.79 52.65 191.79 52.65 192.79 52.65 193.79 52.65 194.79 52.65 195.79 52.65 196.79 52.65 197.79 52.65 198.79 52.65 199.79 52.65 200.79 52.65 201.79 52.65 202.79 52.65 203.79 52.65 204.79 52.65 205.79 52.65 206.79 52.65 207.79 52.65 208.79 52.65 209.79 52.65 210.79 52.65 211.79 52.65 212.79 52.65 213.79 52.65 214.79 52.65 215.79 52.65 216.79 52.65 217.79 52.65 218.79 52.65 219.79 52.65 220.79 52.65 221.79 52.65 222.79 52.65 223.79 52.65
18 May 2008 184.78 46.28 185.78 51.66 186.78 51.66 187.78 51.66 188.78 51.66 189.78 51.66 190.78 51.66 191.78 51.66 192.78 51.66 193.78 51.66 194.78 51.66 195.78 51.66 196.78 51.66 197.78 51.66 198.78 51.66 199.78 51.66 200.78 51.66 201.78 51.66 202.78 51.66 203.78 51.66 204.78 51.66 205.78 51.66 206.78 51.66 207.78 51.66 208.78 51.66 209.78 51.66 210.78 51.66 211.78 51.66 212.78 51.66 213.78 51.66 214.78 51.66 215.78 51.66 216.78 51.66 217.78 51.66 218.78 51.66 219.78 51.66 220.78 51.66 221.78 51.66 222.78 51.66
19 May 2008 182.76 51.66 183.76 51.66 184.76 51.66 185.76 51.66 186.76 51.66 187.76 51.66 190.76 45.34 191.76 51.66 192.76 51.66 193.76 51.66 194.76 51.66 195.76 51.66 196.76 51.66 197.76 51.66 198.76 51.66 199.76 51.66 200.76 51.66 201.76 51.66 202.76 51.66 203.76 51.66 204.76 51.66 205.76 51.66 206.76 51.66 207.76 51.66 208.76 51.66 209.76 51.66 210.76 51.66 211.76 51.66 212.76 51.66 213.76 51.66 214.76 51.66 215.76 51.66 216.76 51.66 217.76 51.66 218.76 51.66 219.76 51.66 220.76 51.66 221.76 51.66
20 May 2008 181.75 51.68 182.75 51.68 183.75 51.68 184.75 51.68 185.75 51.68 186.75 51.68 187.75 51.68 188.75 51.68 189.75 51.68 190.75 51.68 191.75 51.68 192.75 51.68 196.75 44.76 197.75 44.87 198.75 51.68 199.75 51.68 200.75 51.68 201.75 51.68 202.75 51.68 203.75 51.68 204.75 51.68 205.75 51.68 206.75 51.68 207.75 51.68 208.75 51.68 209.75 51.68 210.75 51.68 211.75 51.68 212.75 51.68 213.75 51.68 214.75 51.68 215.75 51.68 216.75 51.68 217.75 51.68 218.75 51.68 219.75 51.68 220.75 51.68
21 May 2008 180.74 51.70 181.74 51.70 182.74 51.70 183.74 51.70 184.74 51.70 185.74 51.70 186.74 51.70 187.74 51.70 188.74 51.70 189.74 51.70 190.74 51.70 191.74 51.70 192.74 51.70 193.74 51.70 194.74 51.70 195.74 51.70 196.74 51.70 197.74 51.70 198.74 51.70 199.74 51.70 200.74 51.70 201.74 51.70 202.74 44.45 203.74 44.91 204.74 51.70 205.74 51.70 206.74 51.70 207.74 51.70 208.74 51.70 209.74 51.70 210.74 51.70 211.74 51.70 212.74 51.70 213.74 51.70 214.74 51.70 215.74 51.70 216.74 51.70 217.74 51.70 218.74 51.70 219.74 51.70
22 May 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 209.00 51.73 210.00 51.73 211.00 46.50 212.00 51.73 213.00 51.73 214.00 51.73 215.00 51.73 216.00 51.73 217.00 51.73 218.00 51.73 179.72 51.73
23 May 2008 180.00 02.96 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 37.70 178.71 02.88 179.71 02.99
24 May 2008 180.00 03.31 181.00 03.23 182.00 03.34 183.00 03.25 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 177.70 03.27 178.70 03.20 179.70 03.33
25 May 2008 180.00 03.61 181.00 03.75 182.00 03.69 183.00 03.63 184.00 03.75 185.00 03.67 186.00 03.79 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 176.69 03.55 177.69 03.52 178.69 03.67 179.69 03.63
26 May 2008 180.00 04.47 181.00 04.44 182.00 04.40 183.00 04.56 184.00 04.51 185.00 04.66 186.00 04.60 187.00 04.53 188.00 04.66 189.00 04.58 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 208.00 52.35 209.00 52.35 210.00 52.35 211.00 52.35 212.00 52.35 213.00 52.35 214.00 52.35 175.68 04.16 176.68 04.14 177.68 04.33 178.68 04.31 179.68 04.28
27 May 2008 180.00 05.50 181.00 05.49 182.00 05.67 183.00 05.66 184.00 05.63 185.00 05.80 186.00 05.77 187.00 05.93 188.00 05.89 189.00 06.03 190.00 05.98 191.00 06.11 192.00 06.04 203.00 16.32 204.00 16.38 205.00 16.43 206.00 16.47 207.00 16.49 208.00 38.32 209.00 38.81 210.00 39.10 211.00 39.59 212.00 40.09 213.00 40.59 174.67 05.09 175.67 05.30 176.67 05.30 177.67 05.31 178.67 05.51 179.67 05.50
28 May 2008 180.00 06.50 181.00 06.51 182.00 06.52 183.00 06.72 184.00 06.72 185.00 06.71 186.00 06.91 187.00 06.89 188.00 07.07 189.00 07.05 190.00 07.22 191.00 07.18 192.00 07.34 193.00 07.30 194.00 07.44 195.00 07.38 196.00 07.52 197.00 07.64 198.00 07.56 199.00 07.67 200.00 07.76 201.00 07.65 202.00 07.73 203.00 07.80 204.00 07.85 173.79 05.96 174.79 05.99 175.79 06.02 176.79 06.24 177.79 06.26 178.79 06.28 179.79 06.50
29 May 2008 180.00 07.48 181.00 07.71 182.00 07.74 183.00 07.76 184.00 07.98 185.00 08.00 186.00 08.01 187.00 08.22 188.00 08.23 189.00 08.43 190.00 08.43 191.00 08.42 192.00 08.61 193.00 08.59 194.00 08.77 195.00 08.94 196.00 08.91 197.00 09.06 198.00 09.02 199.00 09.16 200.00 09.30 201.00 09.23 202.00 09.35 203.00 09.46 204.00 09.57 205.00 09.66 206.00 09.74 207.00 09.81 208.00 09.86 209.00 09.90 210.00 09.92 211.00 10.13 172.78 06.77 173.78 07.02 174.78 07.07 175.78 07.12 176.78 07.16 177.78 07.40 178.78 07.44 179.78 07.47
30 May 2008 180.00 17.21 181.00 17.86 182.00 08.94 183.00 08.99 184.00 09.03 185.00 09.27 186.00 09.30 187.00 09.34 188.00 09.57 189.00 09.59 190.00 09.81 191.00 09.83 192.00 09.85 193.00 10.06 194.00 10.06 195.00 10.26 196.00 10.26 197.00 10.45 198.00 10.64 199.00 10.62 200.00 10.79 201.00 10.96 202.00 10.92 203.00 11.08 204.00 11.22 205.00 11.36 206.00 11.49 207.00 11.41 208.00 11.52 209.00 11.62 210.00 11.90 171.77 14.68 172.77 14.86 173.77 15.23 174.77 15.38 175.77 15.71 176.77 16.02 177.77 16.29 178.77 16.71 179.77 17.07
31 May 2008 180.00 22.23 181.00 23.20 182.00 24.24 183.00 24.96 184.00 24.81 185.00 24.86 186.00 24.82 187.00 24.71 188.00 24.77 189.00 24.67 190.00 24.72 191.00 24.76 192.00 11.07 193.00 11.11 194.00 11.34 195.00 11.37 196.00 11.59 197.00 11.62 198.00 11.83 199.00 12.05 200.00 12.06 201.00 12.26 202.00 12.26 203.00 12.45 204.00 12.64 205.00 12.82 206.00 12.79 207.00 12.96 208.00 13.12 209.00 13.27 170.77 17.52 171.77 17.94 172.77 18.10 173.77 18.48 174.77 18.88 175.77 19.49 176.77 19.92 177.77 20.57 178.77 21.24 179.77 21.95
01 Jun 2008 180.00 24.92 181.00 25.17 182.00 25.05 183.00 25.02 184.00 25.11 185.00 25.14 186.00 24.95 187.00 24.97 188.00 25.06 189.00 25.04 190.00 24.93 191.00 24.91 192.00 24.87 193.00 24.88 194.00 24.96 195.00 25.00 196.00 12.72 197.00 12.97 198.00 13.02 199.00 13.26 200.00 13.50 201.00 13.54 202.00 13.77 203.00 13.80 204.00 14.03 205.00 14.25 206.00 14.26 207.00 14.47 208.00 14.68 169.76 19.81 170.76 20.22 171.76 20.50 172.76 20.95 173.76 21.43 174.76 21.85 175.76 22.42 176.76 23.01 177.76 23.64 178.76 24.31 179.76 24.87
02 Jun 2008 180.00 25.14 181.00 25.17 182.00 25.26 183.00 25.22 184.00 25.24 185.00 25.14 186.00 25.13 187.00 25.21 188.00 25.19 189.00 25.07 190.00 25.06 191.00 25.15 192.00 25.11 193.00 25.14 194.00 25.00 195.00 25.05 196.00 25.08 197.00 25.05 198.00 25.13 199.00 25.12 200.00 25.21 201.00 14.81 202.00 14.88 203.00 15.14 204.00 15.20 205.00 15.46 206.00 15.72 207.00 15.77 168.76 21.50 169.76 21.90 170.76 22.27 171.76 22.58 172.76 23.04 173.76 23.61 174.76 23.99 175.76 24.21 176.76 24.44 177.76 24.67 178.76 25.10 179.76 25.19
03 Jun 2008 180.00 25.63 181.00 25.62 182.00 25.64 183.00 25.61 184.00 25.53 185.00 25.51 186.00 25.52 187.00 25.59 188.00 25.51 189.00 25.47 190.00 25.48 191.00 25.53 192.00 25.62 193.00 25.55 194.00 25.50 195.00 25.67 196.00 25.64 197.00 25.61 198.00 25.56 199.00 25.68 200.00 25.58 201.00 25.64 202.00 25.65 203.00 25.81 204.00 25.93 205.00 16.88 206.00 17.17 167.76 22.90 168.76 23.12 169.76 23.35 170.76 23.57 171.76 23.79 172.76 24.02 173.76 24.45 174.76 24.67 175.76 24.90 176.76 25.14 177.76 25.37 178.76 25.54 179.76 25.55
04 Jun 2008 180.00 25.70 181.00 25.59 182.00 25.68 183.00 25.57 184.00 25.65 185.00 25.72 186.00 25.59 187.00 25.64 188.00 25.68 189.00 25.69 190.00 25.66 191.00 25.76 192.00 25.69 193.00 25.84 194.00 25.91 195.00 25.81 196.00 25.90 197.00 26.00 198.00 26.10 199.00 26.00 200.00 26.09 201.00 26.31 202.00 26.52 203.00 26.75 204.00 28.04 205.00 28.55 166.76 22.97 167.76 23.21 168.76 23.53 169.76 24.03 170.76 23.94 171.76 24.11 172.76 24.34 173.76 24.58 174.76 24.81 175.76 25.05 176.76 25.28 177.76 25.52 178.76 25.58 179.76 25.67
05 Jun 2008 180.00 26.04 181.00 25.91 182.00 26.00 183.00 26.09 184.00 26.01 185.00 26.13 186.00 26.08 187.00 26.25 188.00 26.24 189.00 26.26 190.00 26.30 191.00 26.38 192.00 26.48 193.00 26.42 194.00 26.60 195.00 26.62 196.00 26.87 197.00 26.96 198.00 27.29 199.00 27.85 200.00 28.14 201.00 28.23 202.00 28.71 203.00 29.58 204.00 30.46 165.76 24.21 166.76 24.19 167.76 24.18 168.76 24.36 169.76 24.35 170.76 24.47 171.76 24.70 172.76 24.94 173.76 25.18 174.76 25.42 175.76 25.66 176.76 25.84 177.76 25.88 178.76 25.92 179.76 25.98
06 Jun 2008 180.00 26.26 181.00 26.40 182.00 26.35 183.00 26.51 184.00 26.49 185.00 26.48 186.00 26.68 187.00 26.70 188.00 26.74 189.00 26.79 190.00 27.06 191.00 27.15 192.00 27.25 193.00 27.37 194.00 27.66 195.00 27.73 196.00 27.80 197.00 28.08 198.00 28.65 199.00 29.27 200.00 29.91 201.00 30.18 202.00 30.46 203.00 30.54 164.76 24.34 165.76 24.37 166.76 24.40 167.76 24.44 168.76 24.48 169.76 24.53 170.76 24.76 171.76 25.20 172.76 25.45 173.76 25.69 174.76 25.93 175.76 26.14 176.76 26.22 177.76 26.27 178.76 26.26 179.76 26.37
07 Jun 2008 180.00 26.52 181.00 26.58 182.00 26.63 183.00 26.69 184.00 26.95 185.00 27.01 186.00 27.07 187.00 27.13 188.00 27.19 189.00 27.25 190.00 27.32 191.00 27.58 192.00 27.77 193.00 28.26 194.00 28.75 195.00 29.26 196.00 29.73 197.00 29.80 198.00 30.07 199.00 30.15 200.00 30.42 201.00 30.50 202.00 30.78 163.77 24.63 164.77 24.49 165.77 24.56 166.77 24.62 167.77 24.70 168.77 24.77 169.77 24.97 170.77 25.21 171.77 25.46 172.77 25.71 173.77 25.95 174.77 26.20 175.77 26.25 176.77 26.31 177.77 26.36 178.77 26.61 179.77 26.66
08 Jun 2008 180.00 26.64 181.00 26.90 182.00 26.96 183.00 27.02 184.00 27.08 185.00 27.14 186.00 27.26 187.00 27.68 188.00 28.10 189.00 28.52 190.00 28.95 191.00 29.33 192.00 29.40 193.00 29.67 194.00 29.74 195.00 29.81 196.00 30.08 197.00 30.15 198.00 30.43 199.00 30.70 200.00 30.77 201.00 31.05 162.77 24.80 163.77 24.88 164.77 24.76 165.77 24.85 166.77 24.95 167.77 24.94 168.77 25.19 169.77 25.44 170.77 25.69 171.77 25.94 172.77 26.19 173.77 26.45 174.77 26.50 175.77 26.56 176.77 26.61 177.77 26.67 178.77 26.73 179.77 26.78
09 Jun 2008 180.00 26.89 181.00 27.19 182.00 27.56 183.00 27.94 184.00 28.33 185.00 28.72 186.00 28.87 187.00 29.14 188.00 29.21 189.00 29.27 190.00 29.34 191.00 29.61 192.00 29.68 193.00 29.75 194.00 30.02 195.00 30.09 196.00 30.36 197.00 30.63 198.00 30.71 199.00 30.98 200.00 31.25 161.78 24.98 162.78 24.88 163.78 24.98 164.78 25.08 165.78 25.19 166.78 25.10 167.78 25.34 168.78 25.59 169.78 25.85 170.78 26.10 171.78 26.36 172.78 26.42 173.78 26.47 174.78 26.53 175.78 26.59 176.78 26.65 177.78 26.71 178.78 26.77 179.78 26.83
10 Jun 2008 180.00 28.81 181.00 28.88 182.00 28.95 183.00 29.02 184.00 29.08 185.00 29.35 186.00 29.42 187.00 29.49 188.00 29.55 189.00 29.82 190.00 29.89 191.00 30.16 192.00 30.23 193.00 30.30 194.00 30.57 195.00 30.85 196.00 30.92 197.00 31.19 198.00 31.46 199.00 31.74 160.88 25.39 161.88 25.49 162.88 25.61 163.88 25.72 164.88 25.64 165.88 25.76 166.88 25.88 167.88 26.04 168.88 26.30 169.88 26.56 170.88 26.62 171.88 26.68 172.88 26.75 173.88 26.84 174.88 26.98 175.88 27.34 176.88 27.69 177.88 28.05 178.88 28.41 179.88 28.77
11 Jun 2008 180.00 29.02 181.00 29.09 182.00 29.16 183.00 29.43 184.00 29.50 185.00 29.57 186.00 29.63 187.00 29.90 188.00 29.97 189.00 30.24 190.00 30.32 191.00 30.59 192.00 30.66 193.00 30.93 194.00 31.00 195.00 31.27 196.00 31.55 197.00 31.82 198.00 32.09 159.89 25.77 160.89 25.89 161.89 26.01 162.89 26.13 163.89 26.25 164.89 26.38 165.89 26.51 166.89 26.64 167.89 26.77 168.89 26.91 169.89 27.05 170.89 27.38 171.89 27.73 172.89 28.07 173.89 28.41 174.89 28.66 175.89 28.73 176.89 28.79 177.89 28.86 178.89 28.93 179.89 28.99
12 Jun 2008 180.00 29.90 181.00 29.97 182.00 30.04 183.00 30.11 184.00 30.38 185.00 30.45 186.00 30.52 187.00 30.79 188.00 30.86 189.00 31.13 190.00 31.21 191.00 31.48 192.00 31.55 193.00 31.82 194.00 32.09 195.00 32.37 196.00 32.64 197.00 32.91 158.90 26.77 159.90 26.89 160.90 27.02 161.90 27.14 162.90 27.27 163.90 27.40 164.90 27.74 165.90 27.87 166.90 28.20 167.90 28.54 168.90 28.88 169.90 28.99 170.90 29.06 171.90 29.12 172.90 29.19 173.90 29.26 174.90 29.33 175.90 29.40 176.90 29.46 177.90 29.53 178.90 29.60 179.90 29.87
13 Jun 2008 180.00 32.24 181.00 32.31 182.00 32.58 183.00 32.65 184.00 32.72 185.00 32.99 186.00 33.07 187.00 33.34 188.00 33.41 189.00 33.68 190.00 33.75 191.00 34.03 192.00 34.30 193.00 34.57 194.00 34.84 195.00 35.11 196.00 35.39 157.91 29.29 158.91 29.56 159.91 29.82 160.91 29.97 161.91 30.31 162.91 30.63 163.91 30.90 164.91 30.96 165.91 31.03 166.91 31.10 167.91 31.17 168.91 31.24 169.91 31.31 170.91 31.38 171.91 31.45 172.91 31.52 173.91 31.59 174.91 31.66 175.91 31.73 176.91 32.00 177.91 32.07 178.91 32.14 179.91 32.21
14 Jun 2008 180.00 36.31 181.00 36.38 182.00 36.46 183.00 36.73 184.00 36.80 185.00 37.07 186.00 37.14 187.00 37.42 188.00 37.69 189.00 37.76 190.00 38.03 191.00 38.30 192.00 38.58 193.00 38.85 194.00 39.12 195.00 39.39 156.93 33.26 157.93 33.53 158.93 33.79 159.93 34.06 160.93 34.34 161.93 34.61 162.93 34.68 163.93 34.75 164.93 34.82 165.93 34.89 166.93 34.96 167.93 35.03 168.93 35.10 169.93 35.17 170.93 35.24 171.93 35.32 172.93 35.59 173.93 35.66 174.93 35.73 175.93 35.80 176.93 35.88 177.93 35.95 178.93 36.22 179.93 36.29
15 Jun 2008 180.00 39.84 181.00 39.92 182.00 39.99 183.00 40.26 184.00 40.33 185.00 40.60 186.00 40.88 187.00 40.95 188.00 41.22 189.00 41.49 190.00 41.76 191.00 42.03 192.00 42.30 193.00 42.58 194.00 42.85 155.94 36.68 156.94 36.96 157.94 37.23 158.94 37.50 159.94 37.77 160.94 38.05 161.94 38.12 162.94 38.19 163.94 38.26 164.94 38.34 165.94 38.41 166.94 38.48 167.94 38.55 168.94 38.63 169.94 38.70 170.94 38.77 171.94 38.85 172.94 38.92 173.94 38.99 174.94 39.07 175.94 39.34 176.94 39.41 177.94 39.48 178.94 39.56 179.94 39.83
16 Jun 2008 180.00 42.34 181.00 42.42 182.00 42.69 183.00 42.76 184.00 43.03 185.00 43.10 186.00 43.37 187.00 43.64 188.00 43.91 189.00 44.19 190.00 44.46 191.00 44.72 192.00 44.99 193.00 45.26 154.96 39.08 155.96 39.36 156.96 39.63 157.96 39.91 158.96 40.18 159.96 40.26 160.96 40.33 161.96 40.40 162.96 40.48 163.96 40.55 164.96 40.63 165.96 40.70 166.96 40.78 167.96 40.85 168.96 40.93 169.96 41.00 170.96 41.07 171.96 41.15 172.96 41.42 173.96 41.49 174.96 41.57 175.96 41.64 176.96 41.91 177.96 41.99 178.96 42.06 179.96 42.33
17 Jun 2008 180.00 43.89 181.00 43.96 182.00 44.24 183.00 44.51 184.00 44.58 185.00 44.85 186.00 45.12 187.00 45.39 188.00 45.66 189.00 45.92 190.00 46.19 191.00 46.46 192.00 46.73 154.08 40.75 155.08 41.03 156.08 41.31 157.08 41.39 158.08 41.66 159.08 41.54 160.08 41.62 161.08 41.69 162.08 41.77 163.08 41.85 164.08 41.92 165.08 42.00 166.08 42.08 167.08 42.15 168.08 42.23 169.08 42.50 170.08 42.58 171.08 42.65 172.08 42.73 173.08 42.80 174.08 42.88 175.08 43.15 176.08 43.22 177.08 43.30 178.08 43.57 179.08 43.64
18 Jun 2008 180.00 44.76 181.00 45.04 182.00 45.11 183.00 45.38 184.00 45.64 185.00 45.91 186.00 46.18 187.00 46.45 188.00 46.72 189.00 46.98 190.00 47.25 191.00 47.51 192.00 47.78 153.10 41.51 154.10 41.79 155.10 42.07 156.10 42.15 157.10 42.23 158.10 42.32 159.10 42.40 160.10 42.48 161.10 42.55 162.10 42.63 163.10 42.71 164.10 42.79 165.10 42.87 166.10 42.95 167.10 43.02 168.10 43.10 169.10 43.18 170.10 43.25 171.10 43.53 172.10 43.61 173.10 43.68 174.10 43.75 175.10 44.03 176.10 44.10 177.10 44.37 178.10 44.45 179.10 44.72
19 Jun 2008 180.00 45.39 181.00 45.46 182.00 45.73 183.00 46.00 184.00 46.27 185.00 46.53 186.00 46.80 187.00 47.07 188.00 47.33 189.00 47.59 190.00 47.86 191.00 48.12 152.12 41.81 153.12 42.09 154.12 42.38 155.12 42.46 156.12 42.55 157.12 42.63 158.12 42.72 159.12 42.80 160.12 42.88 161.12 42.97 162.12 42.85 163.12 43.13 164.12 43.21 165.12 43.29 166.12 43.37 167.12 43.45 168.12 43.53 169.12 43.61 170.12 43.68 171.12 43.96 172.12 44.04 173.12 44.11 174.12 44.19 175.12 44.46 176.12 44.54 177.12 44.81 178.12 44.88 179.12 45.15
20 Jun 2008 180.00 45.53 181.00 45.80 182.00 46.06 183.00 46.33 184.00 46.60 185.00 46.86 186.00 47.13 187.00 47.39 188.00 47.65 189.00 47.92 190.00 48.18 151.14 41.99 152.14 42.28 153.14 42.37 154.14 42.46 155.14 42.55 156.14 42.64 157.14 42.73 158.14 42.62 159.14 42.71 160.14 42.79 161.14 42.88 162.14 42.96 163.14 43.05 164.14 43.13 165.14 43.22 166.14 43.50 167.14 43.58 168.14 43.66 169.14 43.74 170.14 43.82 171.14 44.10 172.14 44.18 173.14 44.25 174.14 44.53 175.14 44.60 176.14 44.88 177.14 44.95 178.14 45.22 179.14 45.29
21 Jun 2008 180.00 45.67 181.00 45.94 182.00 46.20 183.00 46.47 184.00 46.74 185.00 47.00 186.00 47.26 187.00 47.53 188.00 47.79 189.00 48.05 150.16 41.74 151.16 42.04 152.16 42.13 153.16 42.23 154.16 42.33 155.16 42.43 156.16 42.52 157.16 42.42 158.16 42.51 159.16 42.60 160.16 42.70 161.16 42.79 162.16 42.88 163.16 42.97 164.16 43.05 165.16 43.14 166.16 43.43 167.16 43.51 168.16 43.60 169.16 43.68 170.16 43.76 171.16 44.04 172.16 44.12 173.16 44.40 174.16 44.48 175.16 44.75 176.16 44.83 177.16 45.10 178.16 45.17 179.16 45.44
22 Jun 2008 180.00 45.68 181.00 45.95 182.00 46.22 183.00 46.48 184.00 46.75 185.00 47.01 186.00 47.27 187.00 47.53 188.00 47.79 149.19 41.51 150.19 41.81 151.19 41.92 152.19 41.83 153.19 41.94 154.19 42.04 155.19 42.14 156.19 42.25 157.19 42.35 158.19 42.25 159.19 42.35 160.19 42.45 161.19 42.55 162.19 42.64 163.19 42.74 164.19 42.83 165.19 43.12 166.19 43.21 167.19 43.30 168.19 43.39 169.19 43.48 170.19 43.76 171.19 43.85 172.19 43.93 173.19 44.21 174.19 44.29 175.19 44.57 176.19 44.84 177.19 44.92 178.19 45.19 179.19 45.46
23 Jun 2008 180.00 45.60 181.00 45.87 182.00 46.13 183.00 46.40 184.00 46.67 185.00 46.93 186.00 47.19 187.00 47.45 148.22 41.12 149.22 41.44 150.22 41.36 151.22 41.48 152.22 41.59 153.22 41.51 154.22 41.62 155.22 41.74 156.22 41.85 157.22 41.96 158.22 42.07 159.22 42.18 160.22 42.29 161.22 42.39 162.22 42.49 163.22 42.60 164.22 42.70 165.22 42.80 166.22 42.89 167.22 42.99 168.22 43.08 169.22 43.37 170.22 43.46 171.22 43.55 172.22 43.84 173.22 43.92 174.22 44.20 175.22 44.48 176.22 44.56 177.22 44.84 178.22 45.11 179.22 45.38
24 Jun 2008 180.00 45.44 181.00 45.72 182.00 45.99 183.00 46.25 184.00 46.52 185.00 46.78 186.00 47.04 147.33 40.61 148.33 40.74 149.33 40.88 150.33 41.01 151.33 40.94 152.33 41.07 153.33 41.20 154.33 41.32 155.33 41.25 156.33 41.37 157.33 41.49 158.33 41.61 159.33 41.73 160.33 41.85 161.33 41.96 162.33 42.08 163.33 42.19 164.33 42.30 165.33 42.40 166.33 42.51 167.33 42.61 168.33 42.91 169.33 43.01 170.33 43.10 171.33 43.40 172.33 43.49 173.33 43.78 174.33 44.06 175.33 44.15 176.33 44.43 177.33 44.71 178.33 44.99 179.33 45.26
25 Jun 2008 180.00 45.24 181.00 45.51 182.00 45.78 183.00 46.05 184.00 46.32 185.00 46.58 146.36 39.92 147.36 40.27 148.36 40.22 149.36 40.37 150.36 40.51 151.36 40.46 152.36 40.60 153.36 40.75 154.36 40.69 155.36 40.83 156.36 40.97 157.36 41.10 158.36 41.03 159.36 41.17 160.36 41.29 161.36 41.42 162.36 41.55 163.36 41.67 164.36 41.79 165.36 42.10 166.36 42.22 167.36 42.33 168.36 42.44 169.36 42.74 170.36 42.85 171.36 42.95 172.36 43.25 173.36 43.54 174.36 43.64 175.36 43.93 176.36 44.21 177.36 44.50 178.36 44.78 179.36 45.06
26 Jun 2008 180.00 44.98 181.00 45.26 182.00 45.53 183.00 45.81 184.00 46.08 145.39 39.07 146.39 39.43 147.39 39.60 148.39 39.77 149.39 39.73 150.39 39.90 151.39 39.86 152.39 40.03 153.39 40.19 154.39 40.14 155.39 40.30 156.39 40.45 157.39 40.41 158.39 40.56 159.39 40.70 160.39 40.85 161.39 40.99 162.39 41.13 163.39 41.26 164.39 41.40 165.39 41.53 166.39 41.65 167.39 41.78 168.39 42.10 169.39 42.21 170.39 42.53 171.39 42.64 172.39 42.95 173.39 43.05 174.39 43.35 175.39 43.65 176.39 43.94 177.39 44.23 178.39 44.52 179.39 44.81
27 Jun 2008 180.00 44.67 181.00 44.96 182.00 45.24 183.00 45.52 144.43 38.23 145.43 38.62 146.43 38.80 147.43 38.99 148.43 38.98 149.43 39.17 150.43 39.15 151.43 39.34 152.43 39.32 153.43 39.50 154.43 39.48 155.43 39.65 156.43 39.83 157.43 39.80 158.43 39.97 159.43 40.14 160.43 40.30 161.43 40.46 162.43 40.41 163.43 40.57 164.43 40.92 165.43 41.06 166.43 41.21 167.43 41.34 168.43 41.48 169.43 41.81 170.43 41.94 171.43 42.26 172.43 42.38 173.43 42.69 174.43 43.01 175.43 43.31 176.43 43.62 177.43 43.92 178.43 44.21 179.43 44.51
28 Jun 2008 180.00 44.32 181.00 44.61 182.00 44.90 143.46 37.19 144.46 37.59 145.46 38.00 146.46 38.01 147.46 38.22 148.46 38.23 149.46 38.24 150.46 38.45 151.46 38.46 152.46 38.67 153.46 38.67 154.46 38.87 155.46 38.87 156.46 39.07 157.46 39.07 158.46 39.26 159.46 39.45 160.46 39.63 161.46 39.62 162.46 39.79 163.46 39.97 164.46 40.14 165.46 40.30 166.46 40.67 167.46 40.82 168.46 40.98 169.46 41.32 170.46 41.47 171.46 41.81 172.46 41.94 173.46 42.27 174.46 42.60 175.46 42.92 176.46 43.23 177.46 43.54 178.46 43.85 179.46 44.15
29 Jun 2008 180.00 43.90 181.00 44.21 142.58 35.96 143.58 36.39 144.58 36.82 145.58 37.05 146.58 37.28 147.58 37.31 148.58 37.35 149.58 37.38 150.58 37.62 151.58 37.65 152.58 37.68 153.58 37.91 154.58 37.94 155.58 37.97 156.58 38.20 157.58 38.42 158.58 38.44 159.58 38.65 160.58 38.67 161.58 38.87 162.58 39.08 163.58 39.28 164.58 39.47 165.58 39.66 166.58 39.85 167.58 40.03 168.58 40.40 169.58 40.57 170.58 40.94 171.58 41.09 172.58 41.45 173.58 41.79 174.58 42.14 175.58 42.47 176.58 42.81 177.58 43.13 178.58 43.45 179.58 43.77
30 Jun 2008 180.00 43.41 141.62 34.50 142.62 34.93 143.62 35.37 144.62 35.82 145.62 36.07 146.62 36.12 147.62 36.17 148.62 36.43 149.62 36.49 150.62 36.55 151.62 36.61 152.62 36.67 153.62 36.94 154.62 37.00 155.62 37.05 156.62 37.31 157.62 37.36 158.62 37.62 159.62 37.66 160.62 37.91 161.62 37.95 162.62 38.18 163.62 38.41 164.62 38.64 165.62 38.86 166.62 39.07 167.62 39.28 168.62 39.68 169.62 39.87 170.62 40.26 171.62 40.45 172.62 40.82 173.62 41.20 174.62 41.56 175.62 41.92 176.62 42.27 177.62 42.61 178.62 42.95 179.62 43.29
01 Jul 2008 140.66 42.48 141.66 42.72 142.66 42.97 143.66 43.03 144.66 43.09 145.66 43.15 146.66 43.22 147.66 43.29 148.66 43.57 149.66 43.65 150.66 43.73 151.66 43.81 152.66 44.10 153.66 44.18 154.66 44.26 155.66 35.93 156.66 36.22 157.66 36.30 158.66 36.39 159.66 36.67 160.66 36.75 161.66 37.03 162.66 37.10 163.66 37.37 164.66 37.63 165.66 37.88 166.66 38.13 167.66 38.37 168.66 38.61 169.66 39.04 170.66 39.26 171.66 39.67 172.66 40.08 173.66 40.48 174.66 40.87 175.66 41.25 176.66 41.63 177.66 42.00 178.66 42.36
02 Jul 2008 139.70 40.60 140.70 41.03 141.70 41.47 142.70 41.52 143.70 41.58 144.70 41.84 145.70 41.92 146.70 42.00 147.70 42.08 148.70 42.18 149.70 42.28 150.70 42.38 151.70 42.69 152.70 42.79 153.70 42.91 154.70 43.02 155.70 43.33 156.70 43.45 157.70 43.56 158.70 43.87 159.70 35.25 160.70 35.57 161.70 35.69 162.70 36.00 163.70 36.11 164.70 36.41 165.70 36.71 166.70 36.99 167.70 37.28 168.70 37.55 169.70 38.02 170.70 38.28 171.70 38.73 172.70 39.17 173.70 39.61 174.70 40.03 175.70 40.45 176.70 40.86 177.70 41.26
03 Jul 2008 138.75 51.93 139.75 51.93 140.75 51.93 141.75 51.93 142.75 51.93 143.75 51.93 144.75 51.93 145.75 51.93 146.75 51.93 147.75 51.93 148.75 51.93 149.75 51.93 150.75 51.93 151.75 51.93 152.75 51.93 153.75 51.93 154.75 51.93 155.75 51.93 156.75 51.93 157.75 51.93 158.75 51.93 159.75 51.93 160.75 51.93 161.75 51.93 162.75 51.93 163.75 51.93 164.75 51.93 165.75 51.93 166.75 51.93 167.75 51.93 168.75 51.93 169.75 36.79 170.75 37.09 171.75 37.59 172.75 38.08 173.75 38.55 174.75 39.02 175.75 39.48 176.75 39.93
04 Jul 2008 137.87 03.61 138.87 51.86 139.87 51.86 140.87 51.86 141.87 51.86 142.87 51.86 143.87 51.86 144.87 51.86 145.87 51.86 146.87 51.86 147.87 51.86 148.87 51.86 149.87 51.86 150.87 51.86 151.87 51.86 152.87 51.86 153.87 51.86 154.87 51.86 155.87 51.86 156.87 51.86 157.87 51.86 158.87 51.86 159.87 51.86 160.87 51.86 161.87 51.86 162.87 51.86 163.87 51.86 164.87 51.86 165.87 51.86 166.87 51.86 167.87 51.86 168.87 51.86 169.87 51.86 170.87 51.86 171.87 51.86 172.87 51.86 173.87 51.86 174.87 37.83 175.87 38.33
05 Jul 2008 136.91 03.23 137.91 03.15 138.91 03.07 139.91 03.17 140.91 03.07 141.91 51.80 142.91 51.80 143.91 51.80 144.91 51.80 145.91 51.80 146.91 51.80 147.91 51.80 148.91 51.80 149.91 51.80 150.91 51.80 151.91 51.80 152.91 51.80 153.91 51.80 154.91 51.80 155.91 51.80 156.91 51.80 157.91 51.80 158.91 51.80 159.91 51.80 160.91 51.80 161.91 51.80 162.91 51.80 163.91 51.80 164.91 51.80 165.91 51.80 166.91 51.80 167.91 51.80 168.91 51.80 169.91 51.80 170.91 51.80 171.91 51.80 172.91 51.80 173.91 51.80 174.91 51.80
06 Jul 2008 135.96 02.87 136.96 02.81 137.96 02.74 138.96 02.87 139.96 02.79 140.96 02.90 141.96 02.81 142.96 02.71 143.96 02.81 144.96 51.76 145.96 51.76 146.96 51.76 147.96 51.76 148.96 51.76 149.96 51.76 150.96 51.76 151.96 51.76 152.96 51.76 153.96 51.76 154.96 51.76 155.96 51.76 156.96 51.76 157.96 51.76 158.96 51.76 159.96 51.76 160.96 51.76 161.96 51.76 162.96 51.76 163.96 51.76 164.96 51.76 165.96 51.76 166.96 51.76 167.96 51.76 168.96 51.76 169.96 51.76 170.96 51.76 171.96 51.76
07 Jul 2008 135.01 02.50 136.01 02.65 137.01 02.61 138.01 02.55 139.01 02.49 140.01 02.63 141.01 02.56 142.01 02.48 143.01 02.60 144.01 02.51 145.01 02.61 146.01 02.51 147.01 02.40 148.01 51.72 149.01 51.72 150.01 51.72 151.01 51.72 152.01 51.72 153.01 51.72 154.01 51.72 155.01 51.72 156.01 51.72 157.01 51.72 158.01 51.72 159.01 51.72 160.01 51.72 161.01 51.72 162.01 51.72 163.01 51.72 164.01 51.72 165.01 51.72 166.01 51.72 167.01 51.72 168.01 51.72 169.01 51.72 170.01 51.72 171.01 51.72 172.01 51.72 173.01 51.72
08 Jul 2008 134.07 03.12 135.07 03.09 136.07 03.06 137.07 03.22 138.07 03.18 139.07 03.13 140.07 03.28 141.07 03.22 142.07 03.16 143.07 03.09 144.07 03.22 145.07 03.14 146.07 03.06 147.07 03.17 148.07 03.07 149.07 03.17 150.07 03.06 151.07 52.49 152.07 52.49 153.07 52.49 154.07 52.49 155.07 52.49 156.07 52.49 157.07 52.49 158.07 52.49 159.07 52.49 160.07 52.49 161.07 52.49 162.07 52.49 163.07 52.49 164.07 52.49 165.07 52.49 166.07 52.49 167.07 52.49 168.07 52.49 169.07 52.49 170.07 52.49 171.07 52.49 172.07 52.49
09 Jul 2008 133.18 04.12 134.18 04.11 135.18 04.09 136.18 04.26 137.18 04.24 138.18 04.21 139.18 04.17 140.18 04.33 141.18 04.29 142.18 04.24 143.18 04.18 144.18 04.33 145.18 04.26 146.18 04.19 147.18 04.32 148.18 04.24 149.18 04.16 150.18 04.26 151.18 04.17 152.18 04.06 153.18 04.15 154.18 53.67 155.18 53.67 156.18 53.67 157.18 53.67 158.18 53.67 159.18 53.67 160.18 53.67 161.18 53.67 162.18 53.67 163.18 53.67 164.18 53.67 165.18 53.67 166.18 53.67 167.18 53.67 168.18 53.67 169.18 53.67 170.18 53.67 171.18 53.67
10 Jul 2008 132.24 05.31 133.24 05.30 134.24 05.50 135.24 05.49 136.24 05.48 137.24 05.46 138.24 05.44 139.24 05.42 140.24 05.59 141.24 05.56 142.24 05.52 143.24 05.48 144.24 05.64 145.24 05.59 146.24 05.53 147.24 05.47 148.24 05.61 149.24 05.54 150.24 05.47 151.24 05.59 152.24 05.50 153.24 05.41 154.24 05.52 155.24 05.41 156.24 05.30 157.24 05.38 158.24 55.06 159.24 55.06 160.24 55.06 161.24 55.06 162.24 55.06 163.24 55.06 164.24 55.06 165.24 55.06 166.24 55.06 167.24 55.06 168.24 55.06 169.24 55.06 170.24 55.06
11 Jul 2008 131.29 05.72 132.29 05.74 133.29 05.74 134.29 05.75 135.29 05.75 136.29 05.75 137.29 05.74 138.29 05.93 139.29 05.92 140.29 05.90 141.29 05.88 142.29 05.86 143.29 06.03 144.29 06.00 145.29 05.97 146.29 05.93 147.29 06.08 148.29 06.03 149.29 05.98 150.29 05.92 151.29 06.06 152.29 05.99 153.29 05.92 154.29 06.04 155.29 05.96 156.29 05.87 157.29 05.97 158.29 05.87 159.29 05.76 160.29 05.84 161.29 55.52 162.29 55.52 163.29 55.52 164.29 55.52 165.29 55.52 166.29 55.52 167.29 55.52 168.29 55.52 169.29 55.52
12 Jul 2008 130.35 05.45 131.35 05.47 132.35 05.49 133.35 05.51 134.35 05.72 135.35 05.73 136.35 05.74 137.35 05.75 138.35 05.75 139.35 05.75 140.35 05.74 141.35 05.94 142.35 05.92 143.35 05.91 144.35 05.89 145.35 05.87 146.35 06.04 147.35 06.01 148.35 05.98 149.35 05.94 150.35 05.90 151.35 06.05 152.35 06.00 153.35 05.94 154.35 06.08 155.35 06.01 156.35 05.94 157.35 05.87 158.35 05.98 159.35 05.89 160.35 05.80 161.35 05.90 162.35 05.79 163.35 05.88 164.35 55.52 165.35 55.52 166.35 55.52 167.35 55.52 168.35 55.52
13 Jul 2008 129.46 05.33 130.46 05.37 131.46 05.40 132.46 05.43 133.46 05.46 134.46 05.49 135.46 05.51 136.46 05.53 137.46 05.74 138.46 05.76 139.46 05.77 140.46 05.77 141.46 05.78 142.46 05.78 143.46 05.77 144.46 05.97 145.46 05.96 146.46 05.94 147.46 05.93 148.46 05.91 149.46 06.08 150.46 06.05 151.46 06.02 152.46 05.98 153.46 05.94 154.46 06.10 155.46 06.05 156.46 05.99 157.46 06.13 158.46 06.07 159.46 06.00 160.46 05.92 161.46 06.04 162.46 05.96 163.46 05.87 164.46 05.97 165.46 05.86 166.46 05.95 167.46 55.53
14 Jul 2008 128.52 04.98 129.52 05.03 130.52 05.28 131.52 05.32 132.52 05.36 133.52 05.40 134.52 05.43 135.52 05.47 136.52 05.50 137.52 05.52 138.52 05.55 139.52 05.57 140.52 05.79 141.52 05.80 142.52 05.81 143.52 05.82 144.52 05.83 145.52 05.83 146.52 05.83 147.52 06.03 148.52 06.02 149.52 06.01 150.52 05.99 151.52 05.97 152.52 06.15 153.52 06.13 154.52 06.10 155.52 06.06 156.52 06.02 157.52 06.18 158.52 06.13 159.52 06.08 160.52 06.22 161.52 06.16 162.52 06.10 163.52 06.02 164.52 06.15 165.52 06.06 166.52 06.17
15 Jul 2008 127.59 05.24 128.59 05.17 129.59 05.09 130.59 05.00 131.59 05.02 132.59 05.07 133.59 05.32 134.59 05.36 135.59 05.41 136.59 05.45 137.59 05.48 138.59 05.52 139.59 05.55 140.59 05.58 141.59 05.61 142.59 05.63 143.59 05.85 144.59 05.87 145.59 05.88 146.59 05.90 147.59 05.90 148.59 05.91 149.59 06.11 150.59 06.11 151.59 06.11 152.59 06.10 153.59 06.09 154.59 06.07 155.59 06.25 156.59 06.23 157.59 06.20 158.59 06.17 159.59 06.34 160.59 06.30 161.59 06.25 162.59 06.20 163.59 06.35 164.59 06.29 165.59 06.23
16 Jul 2008 126.65 06.10 127.65 06.09 128.65 05.87 129.65 05.83 130.65 05.79 131.65 05.72 132.65 05.44 133.65 05.35 134.65 05.24 135.65 05.43 136.65 05.48 137.65 05.53 138.65 05.57 139.65 05.62 140.65 05.66 141.65 05.70 142.65 05.73 143.65 05.76 144.65 05.79 145.65 06.02 146.65 06.04 147.65 06.07 148.65 06.08 149.65 06.10 150.65 06.11 151.65 06.12 152.65 06.32 153.65 06.33 154.65 06.33 155.65 06.32 156.65 06.31 157.65 06.50 158.65 06.49 159.65 06.47 160.65 06.44 161.65 06.42 162.65 06.59 163.65 06.55 164.65 06.51
17 Jul 2008 125.97 06.64 126.97 06.68 127.97 06.50 128.97 06.52 129.97 06.52 130.97 06.31 131.97 06.29 132.97 06.25 133.97 06.20 134.97 06.13 135.97 05.85 136.97 05.75 137.97 05.63 138.97 05.51 139.97 05.56 140.97 05.61 141.97 05.66 142.97 05.71 143.97 05.75 144.97 05.79 145.97 05.83 146.97 05.86 147.97 06.10 148.97 06.12 149.97 06.15 150.97 06.18 151.97 06.20 152.97 06.22 153.97 06.23 154.97 06.44 155.97 06.45
18 Jul 2008 125.04 07.10 126.04 07.17 127.04 07.24 128.04 07.10 129.04 07.15 130.04 06.99 131.04 07.01 132.04 07.03 133.04 06.84 134.04 06.83 135.04 06.81 136.04 06.77 137.04 06.72 138.04 06.66 139.04 06.57 140.04 06.47 141.04 06.35 142.04 06.21 143.04 06.05 144.04 05.86 145.04 05.85 146.04 05.81 147.04 05.85 148.04 05.90 149.04 05.94 150.04 06.18 151.04 06.22 152.04 06.25 153.04 06.28 154.04 06.31 155.04 06.33
19 Jul 2008 124.10 07.79 125.10 07.91 126.10 07.81 127.10 07.91 128.10 07.80 129.10 07.88 130.10 07.76 131.10 07.82 132.10 07.88 133.10 07.72 134.10 07.75 135.10 07.77 136.10 07.58 137.10 07.58 138.10 07.56 139.10 07.52 140.10 07.48 141.10 07.41 142.10 07.32 143.10 07.22 144.10 07.09 145.10 07.15 146.10 06.97 147.10 06.78 148.10 06.75 149.10 06.50 150.10 06.41 151.10 06.40 152.10 06.45 153.10 06.49 154.10 06.53
20 Jul 2008 123.17 08.25 124.17 08.19 125.17 08.33 126.17 08.26 127.17 08.39 128.17 08.31 129.17 08.42 130.17 08.33 131.17 08.43 132.17 08.32 133.17 08.39 134.17 08.46 135.17 08.32 136.17 08.37 137.17 08.41 138.17 08.44 139.17 08.45 140.17 08.45 141.17 08.23 142.17 08.20 143.17 08.35 144.17 08.29 145.17 08.20 146.17 08.09 147.17 07.96 148.17 08.00 149.17 07.82 150.17 07.81 151.17 07.76 152.17 07.48 153.17 07.37
21 Jul 2008 122.24 08.63 123.24 08.60 124.24 08.77 125.24 08.74 126.24 08.89 127.24 08.85 128.24 08.80 129.24 08.94 130.24 08.87 131.24 09.00 132.24 09.12 133.24 09.03 134.24 09.14 135.24 09.04 136.24 09.12 137.24 09.20 138.24 09.27 139.24 09.12 140.24 09.17 141.24 09.20 142.24 09.22 143.24 09.22 144.24 09.21 145.24 09.18 146.24 09.13 147.24 09.27 148.24 09.18 149.24 09.07 150.24 09.13 151.24 08.96 152.24 08.97
22 Jul 2008 121.32 09.03 122.32 09.03 123.32 09.23 124.32 09.22 125.32 09.41 126.32 09.39 127.32 09.37 128.32 09.54 129.32 09.51 130.32 09.68 131.32 09.63 132.32 09.78 133.32 09.73 134.32 09.87 135.32 10.00 136.32 09.92 137.32 10.03 138.32 10.14 139.32 10.04 140.32 10.12 141.32 10.20 142.32 10.26 143.32 10.32 144.32 10.36 145.32 10.38 146.32 10.39 147.32 10.39 148.32 10.36 149.32 10.32 150.32 10.45 151.32 10.36
23 Jul 2008 120.39 09.38 121.39 09.60 122.39 09.63 123.39 09.64 124.39 09.86 125.39 09.87 126.39 10.08 127.39 10.08 128.39 10.08 129.39 10.27 130.39 10.26 131.39 10.45 132.39 10.43 133.39 10.60 134.39 10.57 135.39 10.73 136.39 10.69 137.39 10.84 138.39 10.98 139.39 10.92 140.39 11.04 141.39 11.16 142.39 11.27 143.39 11.37 144.39 11.26 145.39 11.33 146.39 11.40 147.39 11.45 148.39 11.68 149.39 11.70 150.39 11.71
24 Jul 2008 119.46 09.95 120.46 09.99 121.46 10.24 122.46 10.28 123.46 10.32 124.46 10.35 125.46 10.59 126.46 10.62 127.46 10.84 128.46 10.87 129.46 10.88 130.46 11.10 131.46 11.11 132.46 11.32 133.46 11.32 134.46 11.52 135.46 11.51 136.46 11.70 137.46 11.68 138.46 11.85 139.46 12.03 140.46 11.99 141.46 12.15 142.46 12.30 143.46 12.44 144.46 12.37 145.46 12.49 146.46 12.61 147.46 12.71 148.46 12.80 149.46 12.88
25 Jul 2008 118.54 10.37 119.54 10.43 120.54 10.50 121.54 10.56 122.54 10.82 123.54 10.88 124.54 10.94 125.54 11.19 126.54 11.24 127.54 11.29 128.54 11.54 129.54 11.58 130.54 11.62 131.54 11.85 132.54 11.89 133.54 12.11 134.54 12.14 135.54 12.36 136.54 12.38 137.54 12.59 138.54 12.60 139.54 12.80 140.54 13.00 141.54 13.00 142.54 13.18 143.54 13.36 144.54 13.34 145.54 13.51 146.54 13.67 147.54 13.62 148.54 13.77
26 Jul 2008 117.62 10.70 118.62 10.78 119.62 11.07 120.62 11.15 121.62 11.23 122.62 11.51 123.62 11.59 124.62 11.67 125.62 11.74 126.62 12.01 127.62 12.08 128.62 12.15 129.62 12.41 130.62 12.47 131.62 12.73 132.62 12.79 133.62 12.84 134.62 13.10 135.62 13.14 136.62 13.39 137.62 13.43 138.62 13.67 139.62 13.71 140.62 13.74 141.62 13.77 142.62 13.79 143.62 13.61 144.62 13.62 145.62 13.63 146.62 13.64 147.62 13.44
27 Jul 2008 116.69 11.32 117.69 11.42 118.69 11.52 119.69 11.83 120.69 11.93 121.69 12.03 122.69 12.12 123.69 12.42 124.69 12.51 125.69 12.61 126.69 12.90 127.69 12.99 128.69 13.07 129.69 13.36 130.69 13.44 131.69 13.53 132.69 13.81 133.69 13.89 134.69 13.96 135.69 13.84 136.69 13.91 137.69 13.78 138.69 13.85 139.69 13.71 140.69 13.77 141.69 13.63 142.69 13.69 143.69 13.55 144.69 13.60 145.69 13.44 146.69 13.49
28 Jul 2008 115.77 11.80 116.77 11.92 117.77 12.04 118.77 12.16 119.77 12.48 120.77 12.59 121.77 12.71 122.77 12.82 123.77 13.14 124.77 13.25 125.77 13.36 126.77 13.67 127.77 13.78 128.77 13.84 129.77 13.80 130.77 13.70 131.77 13.81 132.77 13.71 133.77 13.61 134.77 13.71 135.77 13.61 136.77 13.71 137.77 13.61 138.77 13.50 139.77 13.59 140.77 13.49 141.77 13.58 142.77 13.46 143.77 13.55 144.77 13.44 145.77 13.32
29 Jul 2008 114.85 12.00 115.85 12.23 116.85 12.46 117.85 12.69 118.85 12.92 119.85 13.14 120.85 13.37 121.85 13.59 122.85 13.62 123.85 13.64 124.85 13.66 125.85 13.68 126.85 13.90 127.85 13.92 128.85 13.85 129.85 13.96 130.85 13.90 131.85 13.83 132.85 13.95 133.85 13.88 134.85 13.80 135.85 13.92 136.85 13.84 137.85 13.77 138.85 13.89 139.85 13.81 140.85 13.73 141.85 13.84 142.85 13.76 143.85 13.68 144.85 13.80
30 Jul 2008 113.93 12.14 114.93 12.38 115.93 12.62 116.93 12.86 117.93 13.10 118.93 13.33 119.93 13.56 120.93 13.80 121.93 13.83 122.93 13.86 123.93 13.89 124.93 13.92 125.93 13.95 126.93 13.98 127.93 14.20 128.93 14.20 129.93 14.25 130.93 14.28 131.93 14.24 132.93 14.18 133.93 14.33 134.93 14.27 135.93 14.22 136.93 14.36 137.93 14.31 138.93 14.25 139.93 14.20 140.93 14.35 141.93 14.29 142.93 14.24 143.93 14.38
31 Jul 2008 113.01 13.02 114.01 13.18 115.01 13.15 116.01 13.15 117.01 13.39 118.01 13.63 119.01 13.87 120.01 13.91 121.01 14.15 122.01 14.19 123.01 14.23 124.01 14.27 125.01 14.30 126.01 14.34 127.01 14.37 128.01 14.41 129.01 14.64 130.01 14.67 131.01 14.71 132.01 14.74 133.01 14.77 134.01 14.89 135.01 14.85 136.01 15.02 137.01 14.99 138.01 14.96 139.01 14.92 140.01 15.09 141.01 15.06 142.01 15.03 143.01 15.20
01 Aug 2008 112.09 14.16 113.09 14.14 114.09 14.12 115.09 14.10 116.09 14.22 117.09 14.46 118.09 14.71 119.09 14.76 120.09 14.80 121.09 14.85 122.09 14.89 123.09 14.93 124.09 15.18 125.09 15.22 126.09 15.26 127.09 15.30 128.09 15.34 129.09 15.38 130.09 15.62 131.09 15.66 132.09 15.70 133.09 15.73 134.09 15.97 135.09 16.01 136.09 16.05 137.09 16.08 138.09 16.31 139.09 16.30 140.09 16.50 141.09 16.49 142.09 16.68
02 Aug 2008 111.18 15.53 112.18 15.73 113.18 15.72 114.18 15.71 115.18 15.71 116.18 15.92 117.18 16.17 118.18 16.22 119.18 16.27 120.18 16.32 121.18 16.37 122.18 16.42 123.18 16.47 124.18 16.52 125.18 16.56 126.18 16.81 127.18 16.86 128.18 16.90 129.18 16.95 130.18 16.99 131.18 17.24 132.18 17.28 133.18 17.32 134.18 17.37 135.18 17.61 136.18 17.65 137.18 17.70 138.18 17.94 139.18 17.98 140.18 18.23 141.18 18.27
03 Aug 2008 110.26 18.23 111.26 18.24 112.26 18.25 113.26 18.25 114.26 18.26 115.26 18.47 116.26 18.66 117.26 18.71 118.26 18.77 119.26 18.82 120.26 18.87 121.26 18.92 122.26 18.98 123.26 19.03 124.26 19.08 125.26 19.13 126.26 19.18 127.26 19.43 128.26 19.48 129.26 19.53 130.26 19.58 131.26 19.63 132.26 19.88 133.26 19.93 134.26 19.97 135.26 20.22 136.26 20.27 137.26 20.46 138.26 20.70 139.26 20.93 140.26 21.16
04 Aug 2008 109.34 22.92 110.34 22.94 111.34 22.96 112.34 22.98 113.34 23.00 114.34 23.02 115.34 23.05 116.34 23.07 117.34 23.30 118.34 23.32 119.34 23.35 120.34 23.46 121.34 23.52 122.34 23.57 123.34 23.66 124.34 23.69 125.34 23.74 126.34 23.79 127.34 23.99 128.34 24.10 129.34 24.27 130.34 24.51 131.34 24.75 132.34 24.99 133.34 25.23 134.34 25.47 135.34 25.72 136.34 25.97 137.34 26.22 138.34 26.47 139.34 26.72
05 Aug 2008 108.43 24.83 109.43 24.86 110.43 24.89 111.43 24.93 112.43 24.96 113.43 25.00 114.43 25.04 115.43 25.08 116.43 25.12 117.43 25.16 118.43 25.40 119.43 25.44 120.43 25.48 121.43 25.53 122.43 25.77 123.43 25.82 124.43 25.87 125.43 26.12 126.43 26.37 127.43 26.62 128.43 26.87 129.43 27.13 130.43 27.38 131.43 27.64 132.43 27.90 133.43 28.07 134.43 28.13 135.43 28.38 136.43 28.44 137.43 28.69 138.43 28.75
06 Aug 2008 107.51 24.95 108.51 24.99 109.51 25.04 110.51 25.09 111.51 25.14 112.51 25.19 113.51 25.25 114.51 25.30 115.51 25.36 116.51 25.61 117.51 25.67 118.51 25.73 119.51 25.79 120.51 26.05 121.51 26.11 122.51 26.37 123.51 26.63 124.51 26.90 125.51 27.17 126.51 27.44 127.51 27.50 128.51 27.75 129.51 27.81 130.51 27.87 131.51 28.13 132.51 28.19 133.51 28.25 134.51 28.51 135.51 28.57 136.51 28.83 137.51 28.89
07 Aug 2008 106.60 25.12 107.60 25.18 108.60 25.25 109.60 25.31 110.60 25.58 111.60 25.64 112.60 25.71 113.60 25.78 114.60 25.85 115.60 25.93 116.60 26.00 117.60 26.27 118.60 26.35 119.60 26.63 120.60 26.91 121.60 27.19 122.60 27.27 123.60 27.53 124.60 27.60 125.60 27.66 126.60 27.72 127.60 27.78 128.60 28.04 129.60 28.10 130.60 28.16 131.60 28.42 132.60 28.49 133.60 28.75 134.60 28.81 135.60 29.07 136.60 29.14
08 Aug 2008 105.68 25.30 106.68 25.38 107.68 25.46 108.68 25.54 109.68 25.63 110.68 25.71 111.68 26.00 112.68 26.09 113.68 26.18 114.68 26.27 115.68 26.56 116.68 26.65 117.68 26.95 118.68 27.18 119.68 27.24 120.68 27.31 121.68 27.37 122.68 27.43 123.68 27.70 124.68 27.76 125.68 27.82 126.68 27.89 127.68 28.15 128.68 28.21 129.68 28.28 130.68 28.54 131.68 28.61 132.68 28.67 133.68 28.93 134.68 29.20 135.68 29.26
09 Aug 2008 104.77 25.65 105.77 25.90 106.77 26.00 107.77 26.10 108.77 26.21 109.77 26.31 110.77 26.42 111.77 26.53 112.77 26.64 113.77 26.75 114.77 27.06 115.77 27.35 116.77 27.41 117.77 27.47 118.77 27.54 119.77 27.60 120.77 27.67 121.77 27.73 122.77 28.00 123.77 28.07 124.77 28.13 125.77 28.20 126.77 28.46 127.77 28.53 128.77 28.60 129.77 28.86 130.77 28.93 131.77 29.00 132.77 29.27 133.77 29.33 134.77 29.60
10 Aug 2008 103.85 25.91 104.85 26.12 105.85 26.24 106.85 26.37 107.85 26.49 108.85 26.62 109.85 26.75 110.85 26.88 111.85 27.22 112.85 27.35 113.85 27.56 114.85 27.63 115.85 27.70 116.85 27.76 117.85 27.83 118.85 27.90 119.85 27.96 120.85 28.03 121.85 28.30 122.85 28.37 123.85 28.44 124.85 28.51 125.85 28.78 126.85 28.85 127.85 28.92 128.85 29.18 129.85 29.26 130.85 29.33 131.85 29.60 132.85 29.67 133.85 29.94
11 Aug 2008 102.94 26.36 103.94 26.63 104.94 26.89 105.94 26.90 106.94 27.06 107.94 27.21 108.94 27.37 109.94 27.53 110.94 27.69 111.94 27.96 112.94 28.03 113.94 28.10 114.94 28.17 115.94 28.24 116.94 28.31 117.94 28.38 118.94 28.45 119.94 28.72 120.94 28.79 121.94 28.86 122.94 28.94 123.94 29.01 124.94 29.28 125.94 29.35 126.94 29.43 127.94 29.70 128.94 29.78 129.94 29.85 130.94 30.12 131.94 30.20 132.94 30.47
12 Aug 2008 102.03 27.04 103.03 27.31 104.03 27.54 105.03 27.72 106.03 27.91 107.03 27.90 108.03 28.09 109.03 28.29 110.03 28.49 111.03 28.67 112.03 28.74 113.03 28.81 114.03 28.88 115.03 28.95 116.03 29.03 117.03 29.10 118.03 29.38 119.03 29.45 120.03 29.53 121.03 29.60 122.03 29.68 123.03 29.76 124.03 30.03 125.03 30.11 126.03 30.19 127.03 30.47 128.03 30.54 129.03 30.62 130.03 30.90 131.03 30.98 132.03 31.26
13 Aug 2008 101.11 27.40 102.11 27.67 103.11 27.77 104.11 28.00 105.11 28.03 106.11 28.26 107.11 28.30 108.11 28.54 109.11 28.77 110.11 28.84 111.11 28.92 112.11 28.99 113.11 29.07 114.11 29.34 115.11 29.42 116.11 29.50 117.11 29.58 118.11 29.66 119.11 29.74 120.11 29.82 121.11 29.90 122.11 29.98 123.11 30.26 124.11 30.34 125.11 30.43 126.11 30.71 127.11 30.79 128.11 30.88 129.11 31.16 130.11 31.25 131.11 31.53
14 Aug 2008 100.20 27.18 101.20 27.43 102.20 27.50 103.20 27.58 104.20 27.86 105.20 27.95 106.20 28.04 107.20 28.33 108.20 28.43 109.20 28.73 110.20 28.92 111.20 29.00 112.20 29.08 113.20 29.16 114.20 29.24 115.20 29.33 116.20 29.41 117.20 29.49 118.20 29.58 119.20 29.66 120.20 29.75 121.20 30.04 122.20 30.12 123.20 30.21 124.20 30.30 125.20 30.59 126.20 30.68 127.20 30.97 128.20 31.06 129.20 31.15 130.20 31.44
15 Aug 2008 099.29 26.70 100.29 26.90 101.29 27.03 102.29 27.17 103.29 27.12 104.29 27.27 105.29 27.43 106.29 27.60 107.29 27.78 108.29 27.96 109.29 28.14 110.29 28.53 111.29 28.62 112.29 28.70 113.29 28.79 114.29 28.88 115.29 28.96 116.29 29.05 117.29 29.14 118.29 29.43 119.29 29.52 120.29 29.62 121.29 29.71 122.29 29.80 123.29 30.10 124.29 30.19 125.29 30.29 126.29 30.59 127.29 30.68 128.29 30.98 129.29 31.08
16 Aug 2008 098.37 26.10 099.37 26.06 100.37 26.25 101.37 26.26 102.37 26.28 103.37 26.52 104.37 26.58 105.37 26.65 106.37 26.73 107.37 27.03 108.37 27.13 109.37 27.44 110.37 27.75 111.37 28.03 112.37 28.12 113.37 28.21 114.37 28.50 115.37 28.59 116.37 28.69 117.37 28.78 118.37 28.88 119.37 28.98 120.37 29.08 121.37 29.38 122.37 29.48 123.37 18.24 124.37 29.68 125.37 29.99 126.37 30.09 127.37 30.40 128.37 30.50
17 Aug 2008 097.46 25.07 098.46 25.21 099.46 25.20 100.46 25.23 101.46 25.30 102.46 25.41 103.46 25.58 104.46 25.58 105.46 25.62 106.46 25.69 107.46 12.44 108.46 12.59 109.46 12.93 110.46 13.08 111.46 13.43 112.46 13.58 113.46 13.93 114.46 27.75 115.46 27.85 116.46 27.95 117.46 28.05 118.46 28.15 119.46 28.45 120.46 28.56 121.46 28.67 122.46 28.78 123.46 29.09 124.46 29.20 125.46 29.31 126.46 29.62 127.46 29.74
18 Aug 2008 096.54 09.05 097.54 09.37 098.54 09.50 099.54 09.63 100.54 09.95 101.54 24.33 102.54 24.46 103.54 24.59 104.54 24.55 105.54 24.66 106.54 24.78 107.54 24.89 108.54 24.98 109.54 25.06 110.54 25.06 111.54 25.31 112.54 25.45 113.54 25.78 114.54 26.16 115.54 27.03 116.54 27.45 117.54 27.56 118.54 27.66 119.54 27.78 120.54 27.89 121.54 28.00 122.54 28.32 123.54 28.44 124.54 28.56 125.54 28.88 126.54 29.00
19 Aug 2008 095.63 23.28 096.63 23.17 097.63 23.31 098.63 23.31 099.63 23.57 100.63 23.63 101.63 23.70 102.63 23.77 103.63 23.84 104.63 23.91 105.63 23.99 106.63 24.07 107.63 24.15 108.63 24.23 109.63 24.32 110.63 24.41 111.63 24.51 112.63 24.80 113.63 24.90 114.63 25.00 115.63 25.11 116.63 25.21 117.63 25.32 118.63 26.31 119.63 27.15 120.63 27.47 121.63 27.59 122.63 27.71 123.63 28.04 124.63 28.17 125.63 28.50
20 Aug 2008 094.72 22.44 095.72 22.40 096.72 22.52 097.72 22.77 098.72 23.02 099.72 23.07 100.72 23.13 101.72 23.19 102.72 23.25 103.72 23.31 104.72 23.38 105.72 23.45 106.72 23.53 107.72 23.60 108.72 23.69 109.72 23.97 110.72 24.06 111.72 24.15 112.72 24.24 113.72 24.34 114.72 24.44 115.72 11.19 116.72 11.25 117.72 11.50 118.72 11.75 119.72 11.80 120.72 12.04 121.72 12.28 122.72 12.51 123.72 27.50 124.72 27.83
21 Aug 2008 103.80 22.92 104.80 22.98 105.80 23.04 106.80 23.11 107.80 23.18 108.80 23.45 109.80 23.53 110.80 23.48 111.80 23.45 112.80 10.22 113.80 10.27
22 Aug 2008 102.89 22.65 103.89 22.69 104.89 22.74 105.89 22.77 106.89 22.74 107.89 22.66 108.89 22.65 109.89 22.74 110.89 22.62 111.89 09.95 112.89 09.99
23 Aug 2008 101.97 16.21 102.97 16.57 103.97 16.87 104.97 17.28 105.97 17.75 106.97 18.43 107.97 19.62 108.97 21.54 109.97 10.00 110.97 10.03 111.97 10.06
24 Aug 2008 101.06 12.42 102.06 12.31 103.06 12.14 104.06 12.10 105.06 11.98 106.06 11.76 107.06 11.42 108.06 11.12 109.06 09.37 110.06 09.40 111.06 09.63
25 Aug 2008 100.14 09.85 101.14 09.75 102.14 09.62 103.14 09.48 104.14 09.07 105.14 08.81 106.14 08.48 107.14 08.47 108.14 08.50 109.14 08.53 110.14 08.56
26 Aug 2008 099.22 08.53 100.22 08.31 101.22 08.20 102.22 07.98 103.22 07.63 104.22 07.50 105.22 07.46 106.22 07.50 107.22 07.73 108.22 07.76 109.22 07.79
27 Aug 2008 098.30 07.48 099.30 07.34 100.30 07.36 101.30 07.12 102.30 07.03 103.30 06.78 104.30 06.83 105.30 07.07 106.30 07.10 107.30 07.14 108.30 07.17
28 Aug 2008 097.38 07.07 098.38 06.87 099.38 06.85 100.38 06.60 101.38 06.51 102.38 06.41 103.38 06.46 104.38 06.50 105.38 06.54 106.38 06.58 107.38 06.62
29 Aug 2008 096.47 06.59 097.47 06.49 098.47 06.37 099.47 06.23 100.47 06.06 101.47 05.87 102.47 05.86 103.47 05.82 104.47 05.86 105.47 05.91 106.47 05.95
30 Aug 2008 095.55 06.30 096.55 06.26 097.55 06.21 098.55 06.15 099.55 06.06 100.55 05.96 101.55 05.84 102.55 05.71 103.55 05.57 104.55 05.62 105.55 05.67
31 Aug 2008 094.62 06.28 095.62 06.09 096.62 06.09 097.62 06.08 098.62 05.86 099.62 05.82 100.62 05.77 101.62 05.71 102.62 05.63 103.62 05.33 104.62 05.22
01 Sep 2008 093.70 06.05 094.70 06.10 095.70 05.94 096.70 05.97 097.70 05.80 098.70 05.81 099.70 05.61 100.70 05.60 101.70 05.58 102.70 05.34 103.70 05.29
02 Sep 2008 092.78 06.05 093.78 05.93 094.78 06.01 095.78 05.87 096.78 05.93 097.78 05.78 098.78 05.82 099.78 05.65 100.78 05.68 101.78 05.49 102.78 05.49
03 Sep 2008 091.85 05.99 092.85 05.90 093.85 06.00 094.85 05.89 095.85 05.98 096.85 05.86 097.85 05.74 098.85 05.81 099.85 05.67 100.85 05.72 101.85 05.56
04 Sep 2008 090.93 06.07 091.93 06.00 092.93 05.93 093.93 06.05 094.93 05.96 095.93 05.87 096.93 05.98 097.93 05.87 098.93 05.76 099.93 05.85 100.93 05.72
05 Sep 2008 090.00 06.10 091.00 06.05 092.00 06.00 093.00 05.94 094.00 06.08 095.00 06.02 096.00 05.94 097.00 05.87 098.00 05.98 099.00 05.89 100.00 06.00
06 Sep 2008 089.08 06.08 090.08 06.06 091.08 06.02 092.08 05.99 093.08 05.94 094.08 06.10 095.08 06.05 096.08 05.99 097.08 06.13 098.08 06.07 099.08 06.00
07 Sep 2008 088.15 06.02 089.15 06.01 090.15 05.99 091.15 05.97 092.15 06.15 093.15 06.12 094.15 06.09 095.15 06.06 096.15 06.22 097.15 06.17 098.15 06.13
08 Sep 2008 087.22 05.90 088.22 05.91 089.22 06.11 090.22 06.11 091.22 06.10 092.22 06.09 093.22 06.08 094.22 06.07 095.22 06.25 096.22 06.22 097.22 06.19
09 Sep 2008 086.28 05.94 087.28 05.96 088.28 05.98 089.28 05.99 090.28 06.00 091.28 06.01 092.28 06.22 093.28 06.22 094.28 06.22 095.28 06.21 096.28 06.20
10 Sep 2008 085.35 05.82 086.35 05.85 087.35 06.09 088.35 06.12 089.35 06.14 090.35 06.17 091.35 06.19 092.35 06.21 093.35 06.22 094.35 06.43 095.35 06.44
11 Sep 2008 084.42 05.74 085.42 05.79 086.42 05.84 087.42 05.88 088.42 05.93 089.42 06.16 090.42 06.20 091.42 06.23 092.42 06.27 093.42 06.29 094.42 06.32
12 Sep 2008 083.48 05.78 084.48 05.85 085.48 05.91 086.48 05.97 087.48 06.02 088.48 06.08 089.48 06.13 090.48 06.18 091.48 06.42 092.48 06.47 093.48 06.51
13 Sep 2008 082.54 05.65 083.54 05.73 084.54 05.80 085.54 05.88 086.54 05.95 087.54 06.02 088.54 06.08 089.54 06.14 090.54 06.20 091.54 06.26 092.54 06.52
14 Sep 2008 081.60 05.29 082.60 05.38 083.60 05.67 084.60 05.75 085.60 05.64 086.60 05.72 087.60 05.80 088.60 05.67 089.60 05.75 090.60 05.62 091.60 05.69
15 Sep 2008 080.66 04.76 081.66 04.81 082.66 04.85 083.66 04.91 084.66 05.01 085.66 05.10 086.66 05.00 087.66 05.09
16 Sep 2008 079.72 03.93 080.72 03.99 081.72 04.06 082.72 04.12 083.72 04.17 084.72 04.25 085.72 04.36 086.72 04.46 087.72 04.36 088.72 04.46 089.72 04.36
17 Sep 2008 078.77 02.95 079.77 03.04 080.77 03.12 081.77 03.40 082.77 03.47 083.77 03.54 084.77 03.60 085.77 03.66 086.77 03.82 087.77 03.93 088.77 03.84
18 Sep 2008 083.83 02.60 084.83 02.87 085.83 02.94 086.83 03.01 087.83 03.18
23 Sep 2008 073.07 60.81 074.07 60.81
24 Sep 2008 072.11 62.25 073.11 62.25 074.11 62.25 075.11 62.25 076.11 62.25 077.11 62.25
25 Sep 2008 071.15 63.70 072.15 63.70 073.15 63.70 074.15 63.70 075.15 63.70 076.15 63.70 077.15 63.70 078.15 63.70 079.15 63.70 080.15 02.96 081.15 03.05
26 Sep 2008 070.19 65.81 071.19 65.81 072.19 65.81 073.19 65.81 074.19 65.81 075.19 65.81 076.19 65.81 077.19 65.81 078.19 65.81 079.19 65.81 080.19 65.81
27 Sep 2008 069.22 68.74 070.22 68.74 071.22 68.74 072.22 68.74 073.22 68.74 074.22 68.74 075.22 68.74 076.22 68.74 077.22 68.74 078.22 68.74 079.22 68.74
28 Sep 2008 068.26 72.58 069.26 72.58 070.26 72.58 071.26 72.58 072.26 72.58 073.26 72.58 074.26 72.58 075.26 72.58 076.26 72.58 077.26 72.58 078.26 72.58
29 Sep 2008 067.29 88.01 068.29 88.01 069.29 88.01 070.29 88.01 071.29 88.01 072.29 88.01 073.29 88.01 074.29 88.01 075.29 88.01 076.29 88.01 077.29 88.01
30 Sep 2008 066.32 86.61 067.32 86.61 068.32 86.61 069.32 86.61 070.32 86.61 071.32 86.61 072.32 86.61 073.32 86.61 074.32 86.61 075.32 86.61 076.32 86.61
01 Oct 2008 065.35 84.40 066.35 84.40 067.35 84.40 068.35 84.40 069.35 84.40 070.35 84.40 071.35 84.40 072.35 84.40 073.35 84.40 074.35 84.40 075.35 84.40
02 Oct 2008 064.37 81.17 065.37 81.17 066.37 81.17 067.37 81.17 068.37 81.17 069.37 81.17 070.37 81.17 071.37 81.17 072.37 81.17 073.37 81.17 074.37 81.17
03 Oct 2008 063.39 25.03 064.39 25.28 065.39 25.33 066.39 25.42 067.39 25.49 068.39 25.55 069.39 25.61 070.39 25.87 071.39 25.93 072.39 25.99 073.39 26.25
04 Oct 2008 062.41 24.69 063.41 24.74 064.41 25.00 065.41 25.06 066.41 25.31 067.41 25.48 068.41 25.54 069.41 25.59 070.41 25.85 071.41 25.91 072.41 25.97
05 Oct 2008 061.43 24.34 062.43 24.60 063.43 24.66 064.43 24.73 065.43 24.99 066.43 25.06 067.43 25.33 068.43 25.60 069.43 25.72 070.43 25.98 071.43 26.03
06 Oct 2008 060.45 24.02 061.45 24.08 062.45 24.14 063.45 24.41 064.45 24.48 065.45 24.55 066.45 24.82 067.45 24.89 068.45 25.17 069.45 25.45 070.45 25.73
07 Oct 2008 059.46 23.58 060.46 23.83 061.46 23.89 062.46 23.96 063.46 24.02 064.46 24.09 065.46 24.36 066.46 24.43 067.46 24.51 068.46 24.79 069.46 24.87
08 Oct 2008 058.47 22.98 059.47 23.08 060.47 23.12 061.47 23.17 062.47 23.36 063.47 23.41 064.47 23.45 065.47 23.70 066.47 23.75 067.47 23.99 068.47 24.04
09 Oct 2008 057.48 21.06 058.48 21.10 059.48 21.14 060.48 21.38 061.48 21.42 062.48 21.66 063.48 21.70 064.48 21.74 065.48 21.98 066.48 22.02 067.48 22.26
10 Oct 2008 056.49 19.40 057.49 19.43 058.49 19.66 059.49 19.69 060.49 19.93 061.49 19.96 062.49 19.99 063.49 20.23 064.49 20.26 065.49 20.49 066.49 20.53
11 Oct 2008 055.49 17.72 056.49 17.95 057.49 17.97 058.49 18.19 059.49 18.22 060.49 18.24 061.49 18.47 062.49 18.49 063.49 18.72 064.49 18.72 065.49 18.89
12 Oct 2008 054.49 16.41 055.49 16.42 056.49 16.44 057.49 16.65 058.49 16.67 059.49 16.88 060.49 16.80 061.49 16.92 062.49 16.84 063.49 16.96 064.49 16.87
13 Oct 2008 053.49 15.16 054.49 15.16 055.49 15.37 056.49 15.29 057.49 15.38 058.49 15.47 059.49 15.35 060.49 15.43 061.49 15.51 062.49 15.39 063.49 15.46
14 Oct 2008 052.49 13.93 053.49 14.06 054.49 13.93 055.49 13.99 056.49 14.05 057.49 14.11 058.49 13.97 059.49 14.02 060.49 14.07 061.49 14.11 062.49 14.15
15 Oct 2008 051.48 12.73 052.48 12.58 053.48 12.63 054.48 12.68 055.48 12.72 056.48 12.76 057.48 12.80 058.48 12.63 059.48 12.66 060.48 12.68 061.48 12.70
16 Oct 2008 050.48 11.60 051.48 11.64 052.48 11.68 053.48 11.51 054.48 11.55 055.48 11.57 056.48 11.60 057.48 11.62 058.48 11.63 059.48 11.64 060.48 11.65
17 Oct 2008 049.47 10.70 050.47 10.54 051.47 10.57 052.47 10.60 053.47 10.63 054.47 10.65 055.47 10.67 056.47 10.68 057.47 10.69 058.47 10.69 059.47 10.69
18 Oct 2008 048.45 09.47 049.45 09.50 050.45 09.73 051.45 09.76 052.45 09.78 053.45 09.60 054.45 09.62 055.45 09.63 056.45 09.64 057.45 09.64 058.45 09.64
19 Oct 2008 047.44 08.57 048.44 08.60 049.44 08.63 050.44 08.86 051.44 08.88 052.44 08.90 053.44 08.92 054.44 08.93 055.44 08.94 056.44 08.74 057.44 08.74
20 Oct 2008 046.42 07.92 047.42 07.96 048.42 07.99 049.42 08.02 050.42 08.24 051.42 08.27 052.42 08.29 053.42 08.30 054.42 08.31 055.42 08.12 056.42 08.13
21 Oct 2008 045.40 07.14 046.40 07.17 047.40 07.21 048.40 07.24 049.40 07.27 050.40 07.50 051.40 07.52 052.40 07.34 053.40 07.36 054.40 07.37 055.40 07.38
22 Oct 2008 044.38 06.57 045.38 06.61 046.38 06.65 047.38 06.69 048.38 06.72 049.38 06.95 050.38 06.78 051.38 06.80 052.38 06.83 053.38 06.85 054.38 06.86
23 Oct 2008 043.36 06.01 044.36 06.06 045.36 06.11 046.36 06.35 047.36 06.19 048.36 06.23 049.36 06.26 050.36 06.29 051.36 06.32 052.36 06.35 053.36 06.37
24 Oct 2008 042.34 05.56 043.34 05.61 044.34 05.66 045.34 05.51 046.34 05.56 047.34 05.60 048.34 05.64 049.34 05.68 050.34 05.51 051.34 05.55 052.34 05.58
25 Oct 2008 041.31 05.04 042.31 05.11 043.31 04.96 044.31 05.02 045.31 05.07 046.31 05.12 047.31 04.97 048.31 05.02 049.31 05.06 050.31 05.10 051.31 04.94
26 Oct 2008 040.28 04.41 041.28 04.28 042.28 04.35 043.28 04.41 044.28 04.27 045.28 04.33 046.28 04.39 047.28 04.44 048.28 04.29 049.28 04.34 050.28 04.39
27 Oct 2008 039.25 03.66 040.25 03.74 041.25 03.61 042.25 03.68 043.25 03.75 044.25 03.62 045.25 03.69 046.25 03.75 047.25 03.81 048.25 03.67 049.25 03.72
28 Oct 2008 038.21 03.08 039.21 02.96 040.21 03.05 041.21 02.93 042.21 03.01 043.21 03.09 044.21 02.96 045.21 03.04 046.21 03.11 047.21 02.97 048.21 03.04
03 Nov 2008 031.97 51.71
04 Nov 2008 030.93 51.75 031.93 51.75 032.93 51.75 033.93 51.75 034.93 51.75
05 Nov 2008 029.88 51.79 030.88 51.79 031.88 51.79 032.88 51.79 033.88 51.79 034.88 51.79 035.88 51.79 036.88 51.79 037.88 51.79 038.88 51.79
06 Nov 2008 028.83 51.84 029.83 51.84 030.83 51.84 031.83 51.84 032.83 51.84 033.83 51.84 034.83 51.84 035.83 51.84 036.83 51.84 037.83 51.84 038.83 51.84
07 Nov 2008 027.78 51.91 028.78 51.91 029.78 51.91 030.78 51.91 031.78 51.91 032.78 51.91 033.78 51.91 034.78 51.91 035.78 51.91 036.78 51.91 037.78 51.91
08 Nov 2008 026.73 51.99 027.73 51.99 028.73 51.99 029.73 51.99 030.73 51.99 031.73 51.99 032.73 51.99 033.73 51.99 034.73 51.99 035.73 51.99 036.73 51.99
09 Nov 2008 025.68 52.08 026.68 52.08 027.68 52.08 028.68 52.08 029.68 52.08 030.68 52.08 031.68 52.08 032.68 52.08 033.68 52.08 034.68 52.08 035.68 52.08
10 Nov 2008 024.62 52.20 025.62 52.20 026.62 52.20 027.62 52.20 028.62 52.20 029.62 52.20 030.62 52.20 031.62 52.20 032.62 52.20 033.62 52.20 034.62 52.20
11 Nov 2008 023.57 52.34 024.57 52.34 025.57 52.34 026.57 52.34 027.57 52.34 028.57 52.34 029.57 52.34 030.57 52.34 031.57 52.34 032.57 52.34 033.57 52.34
12 Nov 2008 022.51 52.51 023.51 52.51 024.51 52.51 025.51 52.51 026.51 52.51 027.51 52.51 028.51 52.51 029.51 52.51 030.51 52.51 031.51 52.51 032.51 52.51
13 Nov 2008 021.45 55.31 022.45 55.31 023.45 55.31 024.45 55.31 025.45 55.31 026.45 55.31 027.45 55.31 028.45 55.31 029.45 55.31 030.45 55.31 031.45 55.31
14 Nov 2008 020.39 55.42 021.39 55.42 022.39 55.42 023.39 55.42 024.39 55.42 025.39 55.42 026.39 55.42 027.39 55.42 028.39 55.42 029.39 55.42 030.39 55.42
15 Nov 2008 019.33 55.57 020.33 55.57 021.33 55.57 022.33 55.57 023.33 55.57 024.33 55.57 025.33 55.57 026.33 55.57 027.33 55.57 028.33 55.57 029.33 55.57
16 Nov 2008 018.27 56.98 019.27 56.98 020.27 56.98 021.27 56.98 022.27 56.98 023.27 56.98 024.27 56.98 025.27 56.98 026.27 56.98 027.27 56.98 028.27 56.98
17 Nov 2008 017.21 57.61 018.21 57.61 019.21 57.61 020.21 57.61 021.21 57.61 022.21 57.61 023.21 57.61 024.21 57.61 025.21 57.61 026.21 57.61 027.21 57.61
18 Nov 2008 016.15 58.54 017.15 58.54 018.15 58.54 019.15 58.54 020.15 58.54 021.15 58.54 022.15 58.54 023.15 58.54 024.15 58.54 025.15 58.54 026.15 58.54
19 Nov 2008 015.09 59.81 016.09 59.81 017.09 59.81 018.09 59.81 019.09 59.81 020.09 59.81 021.09 59.81 022.09 59.81 023.09 59.81 024.09 59.81 025.09 59.81
20 Nov 2008 014.03 61.25 015.03 61.25 016.03 61.25 017.03 61.25 018.03 61.25 019.03 61.25 020.03 61.25 021.03 61.25 022.03 61.25 023.03 61.25 024.03 61.25
21 Nov 2008 012.96 63.53 013.96 63.53 014.96 63.53 015.96 63.53 016.96 63.53 017.96 63.53 018.96 63.53 019.96 63.53 020.96 63.53 021.96 63.53 022.96 63.53
22 Nov 2008 011.90 66.93 012.90 66.93 013.90 66.93 014.90 66.93 015.90 66.93 016.90 66.93 017.90 66.93 018.90 66.93 019.90 66.93 020.90 66.93 021.90 66.93
23 Nov 2008 010.83 77.10 011.83 77.17 012.83 77.25 013.83 77.32 014.83 77.39 015.83 77.46 016.83 77.53 017.83 77.61 018.83 77.68 019.83 77.76 020.83 77.83
24 Nov 2008 009.77 92.63 010.77 92.63 011.77 92.63 012.77 92.63 013.77 92.63 014.77 92.63 015.77 92.63 016.77 92.63 017.77 92.63 018.77 92.63 019.77 92.63
25 Nov 2008 008.71 60.86 009.71 60.86 010.71 60.86 011.71 60.86 012.71 60.86 013.71 60.86 014.71 60.86 015.71 60.86 016.71 60.86 017.71 60.86 018.71 60.86
26 Nov 2008 007.64 61.54 008.64 61.54 009.64 61.54 010.64 61.54 011.64 61.54 012.64 61.54 013.64 61.54 014.64 61.54 015.64 61.54 016.64 61.54 017.64 61.54
27 Nov 2008 006.58 92.45 007.58 92.45 008.58 92.45 009.58 92.45 010.58 92.45 011.58 92.45 012.58 92.45 013.58 92.45 014.58 92.45 015.58 92.45 016.58 92.45
28 Nov 2008 005.51 88.88 006.51 88.88 007.51 88.88 008.51 88.88 009.51 88.88 010.51 88.88 011.51 88.88 012.51 88.88 013.51 88.88 014.51 88.88 015.51 88.88
29 Nov 2008 004.45 86.06 005.45 86.06 006.45 86.06 007.45 86.06 008.45 86.06 009.45 86.06 010.45 86.06 011.45 86.06 012.45 86.06 013.45 86.06 014.45 86.06
30 Nov 2008 003.39 78.03 004.39 78.03 005.39 78.03 006.39 78.03 007.39 78.03 008.39 19.02 009.39 19.09 010.39 19.36 011.39 19.42 012.39 19.49 013.39 19.76
01 Dec 2008 002.32 12.61 003.32 12.62 004.32 12.82 005.32 13.03 006.32 13.03 007.32 13.24 008.32 13.45 009.32 13.61 010.32 13.67 011.32 13.94 012.32 14.00
02 Dec 2008 001.26 10.01 002.26 10.01 003.26 10.21 004.26 10.20 005.26 10.40 006.26 10.60 007.26 10.59 008.26 10.79 009.26 10.99 010.26 11.18 011.26 11.38
03 Dec 2008 000.20 07.84 001.20 08.03 002.20 08.21 003.20 08.20 004.20 08.39 005.20 08.37 006.20 08.56 007.20 08.74 008.20 08.73 009.20 08.92 010.20 09.10
04 Dec 2008 359.14 06.19 000.14 06.36 001.14 06.34 002.14 06.52 003.14 06.49 004.14 06.67 005.14 06.84 006.14 06.82 007.14 06.99 008.14 07.17 009.14 07.14
05 Dec 2008 358.08 04.91 359.08 04.87 000.08 05.04 001.08 05.01 002.08 05.17 003.08 05.34 004.08 05.31 005.08 05.47 006.08 05.51 007.08 05.77 008.08 05.83
06 Dec 2008 357.02 03.63 358.02 03.79 359.02 03.75 000.02 03.91 001.02 04.06 002.02 04.13 003.02 04.20 004.02 04.46 005.02 04.53 006.02 04.59 007.02 04.85
07 Dec 2008 355.96 02.59 356.96 02.59 357.96 02.70 358.96 02.74 359.96 03.02 000.96 03.09 001.96 03.16 002.96 03.43 003.96 03.50 004.96 03.56 005.96 03.82
08 Dec 2008 002.90 02.58 003.90 02.65 004.90 02.91
14 Dec 2008 348.57 56.46
15 Dec 2008 347.52 51.97 348.52 51.97 349.52 51.97 350.52 51.97
16 Dec 2008 346.47 51.90 347.47 51.90 348.47 51.90 349.47 51.90 350.47 51.90 351.47 51.90 352.47 51.90 353.47 51.90
17 Dec 2008 345.42 51.83 346.42 51.83 347.42 51.83 348.42 51.83 349.42 51.83 350.42 51.83 351.42 51.83 352.42 51.83 353.42 51.83 354.42 51.83 355.42 51.83
18 Dec 2008 344.37 51.78 345.37 51.78 346.37 51.78 347.37 51.78 348.37 51.78 349.37 51.78 350.37 51.78 351.37 51.78 352.37 51.78 353.37 51.78 354.37 51.78
19 Dec 2008 343.33 51.74 344.33 51.74 345.33 51.74 346.33 51.74 347.33 51.74 348.33 51.74 349.33 51.74 350.33 51.74 351.33 51.74 352.33 51.74 353.33 51.74
20 Dec 2008 342.29 51.71 343.29 51.71 344.29 51.71 345.29 51.71 346.29 51.71 347.29 51.71 348.29 51.71 349.29 51.71 350.29 51.71 351.29 51.71 352.29 51.71
21 Dec 2008 341.24 51.68 342.24 51.68 343.24 51.68 344.24 51.68 345.24 51.68 346.24 51.68 347.24 51.68 348.24 51.68 349.24 51.68 350.24 51.68 351.24 51.68
22 Dec 2008 340.20 51.67 341.20 51.67 342.20 51.67 343.20 51.67 344.20 51.67 345.20 51.67 346.20 51.67 347.20 51.67 348.20 51.67 349.20 51.67 350.20 51.67
23 Dec 2008 339.16 51.66 340.16 51.66 341.16 51.66 342.16 51.66 343.16 51.66 344.16 51.66 345.16 51.66 346.16 51.66 347.16 51.66 348.16 51.66 349.16 51.66
24 Dec 2008 338.13 53.65 339.13 53.65 340.13 53.65 341.13 53.65 342.13 53.65 343.13 53.65 344.13 53.65 345.13 53.65 346.13 53.65 347.13 53.65 348.13 53.65
25 Dec 2008 337.09 53.66 338.09 53.66 339.09 53.66 340.09 53.66 341.09 53.66 342.09 53.66 343.09 53.66 344.09 53.66 345.09 53.66 346.09 53.66 347.09 53.66
26 Dec 2008 336.06 53.67 337.06 53.67 338.06 53.67 339.06 53.67 340.06 53.67 341.06 53.67 342.06 53.67 343.06 53.67 344.06 53.67 345.06 53.67 346.06 53.67
27 Dec 2008 335.03 53.68 336.03 53.68 337.03 53.68 338.03 53.68 339.03 53.68 340.03 53.68 341.03 53.68 342.03 53.68 343.03 53.68 344.03 53.68 345.03 53.68
28 Dec 2008 334.00 53.71 335.00 53.71 336.00 53.71 337.00 53.71 338.00 53.71 339.00 53.71 340.00 53.71 341.00 53.71 342.00 53.71 343.00 53.71 344.00 53.71