;;File created using SAA zone 5 02 Jul 2007 141.26 05.58 142.26 05.90 143.26 12.55 144.26 12.67 145.26 12.78 146.26 12.87 147.26 12.96 148.26 13.03 149.26 13.09 150.26 13.33 151.26 13.35 152.26 13.56 153.26 13.54 154.26 13.70 155.26 13.84 156.26 13.94 157.26 14.01 158.26 14.04 159.26 14.22 160.26 14.35 161.26 14.41 162.26 14.59 163.26 14.68 164.26 14.84 165.26 14.82 166.26 14.95 167.26 15.25 168.26 15.41 169.26 15.46 170.26 15.61 171.26 15.73 03 Jul 2007 140.31 12.89 141.31 13.08 142.31 13.26 143.31 13.23 144.31 13.39 145.31 13.55 146.31 13.70 147.31 13.84 148.31 13.97 149.31 14.09 150.31 14.20 151.31 14.30 152.31 14.58 153.31 14.65 154.31 14.71 155.31 14.94 156.31 15.15 157.31 15.14 158.31 15.31 159.31 15.65 160.31 15.75 161.31 15.81 162.31 16.02 163.31 16.18 164.31 16.48 165.31 16.68 166.31 16.78 167.31 17.13 168.31 17.27 169.31 17.66 170.31 17.91 04 Jul 2007 139.36 13.72 140.36 13.75 141.36 13.97 142.36 13.98 143.36 14.19 144.36 14.40 145.36 14.40 146.36 14.59 147.36 14.78 148.36 14.97 149.36 15.14 150.36 15.31 151.36 15.47 152.36 15.62 153.36 15.76 154.36 15.89 155.36 16.20 156.36 16.31 157.36 16.60 158.36 16.67 159.36 16.93 160.36 17.16 161.36 17.37 162.36 17.55 163.36 17.71 164.36 17.82 165.36 17.90 166.36 17.91 167.36 17.87 168.36 17.74 169.36 17.71 05 Jul 2007 138.42 14.08 139.42 14.34 140.42 14.40 141.42 14.65 142.42 14.70 143.42 14.94 144.42 14.99 145.42 15.23 146.42 15.46 147.42 15.69 148.42 15.72 149.42 15.94 150.42 16.16 151.42 16.37 152.42 16.58 153.42 16.77 154.42 16.97 155.42 17.15 156.42 17.33 157.42 17.50 158.42 17.86 159.42 17.81 160.42 17.74 161.42 17.67 162.42 17.58 163.42 17.67 164.42 17.54 165.42 17.59 166.42 17.42 167.42 17.41 168.42 17.37 06 Jul 2007 137.47 14.77 138.47 14.85 139.47 15.14 140.47 15.22 141.47 15.51 142.47 15.58 143.47 15.86 144.47 15.94 145.47 16.21 146.47 16.48 147.47 16.55 148.47 16.81 149.47 17.08 150.47 17.14 151.47 17.39 152.47 17.65 153.47 17.90 154.47 17.74 155.47 17.79 156.47 17.62 157.47 17.66 158.47 17.68 159.47 17.71 160.47 17.52 161.47 17.53 162.47 17.53 163.47 17.53 164.47 17.51 165.47 17.49 166.47 17.45 167.47 17.40 07 Jul 2007 136.53 15.42 137.53 15.53 138.53 15.84 139.53 15.95 140.53 16.26 141.53 16.37 142.53 16.48 143.53 16.78 144.53 16.89 145.53 17.19 146.53 17.29 147.53 17.59 148.53 17.89 149.53 17.79 150.53 17.69 151.53 17.78 152.53 17.68 153.53 17.77 154.53 17.66 155.53 17.55 156.53 17.64 157.53 17.52 158.53 17.61 159.53 17.49 160.53 17.57 161.53 17.44 162.53 17.51 163.53 17.38 164.53 17.45 165.53 17.31 166.53 17.37 08 Jul 2007 135.58 16.02 136.58 16.24 137.58 16.46 138.58 16.67 139.58 16.89 140.58 17.11 141.58 17.33 142.58 17.54 143.58 17.56 144.58 17.77 145.58 17.79 146.58 17.81 147.58 17.82 148.58 17.84 149.58 17.89 150.58 17.82 151.58 17.95 152.58 17.88 153.58 17.81 154.58 17.74 155.58 17.86 156.58 17.79 157.58 17.72 158.58 17.85 159.58 17.77 160.58 17.70 161.58 17.83 162.58 17.76 163.58 17.68 164.58 17.61 165.58 17.74 09 Jul 2007 134.64 16.05 135.64 16.28 136.64 16.51 137.64 16.74 138.64 16.96 139.64 17.19 140.64 17.41 141.64 17.64 142.64 17.66 143.64 17.69 144.64 17.71 145.64 17.93 146.64 17.96 147.64 17.98 148.64 18.00 149.64 18.03 150.64 18.17 151.64 18.12 152.64 18.08 153.64 18.04 154.64 18.20 155.64 18.16 156.64 18.12 157.64 18.09 158.64 18.05 159.64 18.02 160.64 18.18 161.64 18.15 162.64 18.12 163.64 18.09 164.64 18.06 10 Jul 2007 133.69 16.73 134.69 16.90 135.69 17.07 136.69 17.05 137.69 17.26 138.69 17.50 139.69 17.73 140.69 17.96 141.69 17.99 142.69 18.03 143.69 18.06 144.69 18.09 145.69 18.12 146.69 18.35 147.69 18.38 148.69 18.42 149.69 18.45 150.69 18.48 151.69 18.51 152.69 18.68 153.69 18.67 154.69 18.66 155.69 18.64 156.69 18.83 157.69 18.83 158.69 18.82 159.69 18.82 160.69 18.81 161.69 18.81 162.69 18.82 163.69 19.02 11 Jul 2007 132.75 17.65 133.75 17.64 134.75 17.63 135.75 17.63 136.75 17.87 137.75 18.11 138.75 18.35 139.75 18.59 140.75 18.63 141.75 18.67 142.75 18.71 143.75 18.75 144.75 18.79 145.75 18.83 146.75 18.86 147.75 18.90 148.75 19.14 149.75 19.18 150.75 19.21 151.75 19.25 152.75 19.29 153.75 19.53 154.75 19.57 155.75 19.60 156.75 19.80 157.75 19.82 158.75 19.83 159.75 20.05 160.75 20.08 161.75 20.10 162.75 20.33 12 Jul 2007 131.81 19.01 132.81 19.02 133.81 19.02 134.81 19.02 135.81 19.23 136.81 19.40 137.81 19.64 138.81 19.69 139.81 19.74 140.81 19.78 141.81 20.03 142.81 20.07 143.81 20.12 144.81 20.16 145.81 20.21 146.81 20.25 147.81 20.30 148.81 20.34 149.81 20.59 150.81 20.63 151.81 20.67 152.81 20.72 153.81 20.76 154.81 21.00 155.81 21.05 156.81 21.09 157.81 21.34 158.81 21.38 159.81 21.62 160.81 21.67 161.81 21.71 13 Jul 2007 130.87 21.57 131.87 21.59 132.87 21.60 133.87 21.62 134.87 21.64 135.87 21.72 136.87 21.97 137.87 22.02 138.87 22.07 139.87 22.12 140.87 22.17 141.87 22.22 142.87 22.27 143.87 22.32 144.87 22.57 145.87 22.62 146.87 22.67 147.87 22.72 148.87 22.77 149.87 22.82 150.87 23.07 151.87 23.12 152.87 23.17 153.87 23.22 154.87 23.47 155.87 23.52 156.87 23.76 157.87 24.01 158.87 24.27 159.87 24.52 160.87 24.78 14 Jul 2007 129.93 24.67 130.93 24.70 131.93 24.93 132.93 24.96 133.93 25.00 134.93 25.03 135.93 25.07 136.93 25.13 137.93 25.18 138.93 25.24 139.93 25.29 140.93 25.35 141.93 25.49 142.93 25.53 143.93 25.57 144.93 25.62 145.93 25.86 146.93 25.91 147.93 25.96 148.93 26.21 149.93 26.46 150.93 26.71 151.93 26.97 152.93 27.22 153.93 27.48 154.93 27.74 155.93 28.00 156.93 28.26 157.93 28.53 158.93 28.73 159.93 28.98 15 Jul 2007 128.99 24.99 129.99 25.23 130.99 25.28 131.99 25.32 132.99 25.36 133.99 25.41 134.99 25.45 135.99 25.50 136.99 25.55 137.99 25.60 138.99 25.65 139.99 25.90 140.99 25.95 141.99 26.01 142.99 26.26 143.99 26.32 144.99 26.58 145.99 26.84 146.99 27.09 147.99 27.36 148.99 27.62 149.99 27.88 150.99 27.96 151.99 28.22 152.99 28.27 153.99 28.33 154.99 28.59 155.99 28.65 156.99 28.91 157.99 28.97 158.99 29.22 16 Jul 2007 128.05 25.43 129.05 25.54 130.05 25.60 131.05 25.65 132.05 25.71 133.05 25.76 134.05 25.82 135.05 25.88 136.05 25.94 137.05 26.20 138.05 26.27 139.05 26.33 140.05 26.59 141.05 26.86 142.05 27.12 143.05 27.39 144.05 27.61 145.05 27.67 146.05 27.73 147.05 27.79 148.05 27.86 149.05 28.12 150.05 28.18 151.05 28.24 152.05 28.50 153.05 28.56 154.05 28.62 155.05 28.88 156.05 28.95 157.05 29.21 158.05 29.27 17 Jul 2007 127.11 73.75 128.11 73.75 129.11 73.75 130.11 73.75 131.11 73.75 132.11 73.75 133.11 73.75 134.11 73.75 135.11 73.75 136.11 73.75 137.11 73.75 138.11 73.75 139.11 73.75 140.11 73.75 141.11 73.75 142.11 73.75 143.11 73.75 144.11 73.75 145.11 73.75 146.11 73.75 147.11 73.75 148.11 73.75 149.11 73.75 150.11 73.75 151.11 73.75 152.11 73.75 153.11 73.75 154.11 73.75 155.11 73.75 156.11 73.75 157.11 73.75 18 Jul 2007 126.18 71.31 127.18 71.31 128.18 71.31 129.18 71.31 130.18 71.31 131.18 71.31 132.18 71.31 133.18 71.31 134.18 71.31 135.18 71.31 136.18 71.31 137.18 71.31 138.18 71.31 139.18 71.31 140.18 71.31 141.18 71.31 142.18 71.31 143.18 71.31 144.18 71.31 145.18 71.31 146.18 71.31 147.18 71.31 148.18 71.31 149.18 71.31 150.18 71.31 151.18 71.31 152.18 71.31 153.18 71.31 154.18 71.31 155.18 71.31 156.18 71.31 19 Jul 2007 125.24 68.49 126.24 68.49 127.24 68.49 128.24 68.49 129.24 68.49 130.24 68.49 131.24 68.49 132.24 68.49 133.24 68.49 134.24 68.49 135.24 68.49 136.24 68.49 137.24 68.49 138.24 68.49 139.24 68.49 140.24 68.49 141.24 68.49 142.24 68.49 143.24 68.49 144.24 68.49 145.24 68.49 146.24 68.49 147.24 68.49 148.24 68.49 149.24 68.49 150.24 68.49 151.24 68.49 152.24 68.49 153.24 68.49 154.24 68.49 155.24 68.49 20 Jul 2007 124.30 65.89 125.30 65.89 126.30 65.89 127.30 65.89 128.30 65.89 129.30 65.89 130.30 65.89 131.30 65.89 132.30 65.89 133.30 65.89 134.30 65.89 135.30 65.89 136.30 65.89 137.30 65.89 138.30 65.89 139.30 65.89 140.30 65.89 141.30 65.89 142.30 65.89 143.30 65.89 144.30 65.89 145.30 65.89 146.30 65.89 147.30 65.89 148.30 65.89 149.30 65.89 150.30 65.89 151.30 65.89 152.30 65.89 153.30 65.89 154.30 65.89 21 Jul 2007 123.37 35.99 124.37 36.26 125.37 36.53 126.37 36.80 127.37 37.07 128.37 37.34 129.37 37.41 130.37 37.48 131.37 37.56 132.37 37.63 133.37 37.70 134.37 37.77 135.37 37.84 136.37 37.91 137.37 37.98 138.37 38.05 139.37 38.12 140.37 38.19 141.37 38.26 142.37 38.33 143.37 38.60 144.37 38.67 145.37 38.75 146.37 38.82 147.37 39.09 148.37 39.16 149.37 39.43 150.37 39.50 151.37 39.77 152.37 39.84 153.37 40.11 22 Jul 2007 122.43 36.54 123.43 36.81 124.43 37.09 125.43 37.36 126.43 37.63 127.43 37.90 128.43 37.98 129.43 38.05 130.43 38.12 131.43 38.20 132.43 38.27 133.43 38.35 134.43 38.42 135.43 38.49 136.43 38.57 137.43 38.64 138.43 38.71 139.43 38.79 140.43 38.86 141.43 38.93 142.43 39.21 143.43 39.28 144.43 39.35 145.43 39.43 146.43 39.70 147.43 39.77 148.43 40.05 149.43 40.12 150.43 40.39 151.43 40.46 152.43 40.74 23 Jul 2007 121.50 36.65 122.50 36.93 123.50 37.21 124.50 37.48 125.50 37.76 126.50 37.84 127.50 37.91 128.50 37.99 129.50 38.07 130.50 38.15 131.50 38.22 132.50 38.30 133.50 38.38 134.50 38.46 135.50 38.53 136.50 38.61 137.50 38.69 138.50 38.76 139.50 38.84 140.50 38.92 141.50 39.20 142.50 39.27 143.50 39.35 144.50 39.42 145.50 39.70 146.50 39.78 147.50 40.05 148.50 40.13 149.50 40.40 150.50 40.48 151.50 40.75 24 Jul 2007 120.56 36.22 121.56 36.50 122.56 36.78 123.56 37.07 124.56 37.35 125.56 37.43 126.56 37.51 127.56 37.59 128.56 37.68 129.56 37.76 130.56 37.84 131.56 37.92 132.56 38.00 133.56 38.09 134.56 38.17 135.56 38.25 136.56 38.33 137.56 38.41 138.56 38.50 139.56 38.78 140.56 38.86 141.56 38.94 142.56 39.02 143.56 39.10 144.56 39.38 145.56 39.46 146.56 39.74 147.56 39.82 148.56 40.10 149.56 40.18 150.56 40.46 25 Jul 2007 119.63 35.57 120.63 35.85 121.63 36.14 122.63 36.43 123.63 36.72 124.63 37.00 125.63 37.09 126.63 37.18 127.63 37.07 128.63 37.15 129.63 37.24 130.63 37.33 131.63 37.42 132.63 37.51 133.63 37.59 134.63 37.68 135.63 37.77 136.63 37.86 137.63 38.14 138.63 38.23 139.63 38.32 140.63 38.41 141.63 38.49 142.63 38.78 143.63 38.86 144.63 38.95 145.63 39.23 146.63 39.32 147.63 39.60 148.63 39.69 149.63 39.97 26 Jul 2007 118.69 34.95 119.69 35.24 120.69 35.53 121.69 35.83 122.69 36.12 123.69 36.21 124.69 36.31 125.69 36.40 126.69 36.50 127.69 36.59 128.69 36.69 129.69 36.78 130.69 36.88 131.69 36.97 132.69 37.07 133.69 37.16 134.69 37.26 135.69 37.35 136.69 37.45 137.69 37.54 138.69 37.64 139.69 37.73 140.69 37.82 141.69 38.12 142.69 38.21 143.69 38.30 144.69 38.59 145.69 38.68 146.69 38.97 147.69 39.06 148.69 39.35 27 Jul 2007 117.76 33.99 118.76 34.49 119.76 34.79 120.76 35.09 121.76 35.39 122.76 35.49 123.76 35.59 124.76 35.69 125.76 35.79 126.76 35.69 127.76 35.80 128.76 35.90 129.76 36.00 130.76 36.11 131.76 36.21 132.76 36.31 133.76 36.42 134.76 36.52 135.76 36.62 136.76 36.73 137.76 36.83 138.76 36.93 139.76 37.23 140.76 37.34 141.76 37.44 142.76 37.54 143.76 37.84 144.76 37.94 145.76 38.24 146.76 38.33 147.76 38.63 28 Jul 2007 116.83 33.10 117.83 33.41 118.83 33.71 119.83 34.02 120.83 34.33 121.83 34.63 122.83 34.74 123.83 34.85 124.83 34.76 125.83 34.87 126.83 34.98 127.83 35.09 128.83 35.21 129.83 35.32 130.83 35.43 131.83 35.54 132.83 35.46 133.83 35.57 134.83 35.88 135.83 36.00 136.83 36.11 137.83 36.22 138.83 36.33 139.83 36.45 140.83 36.56 141.83 36.87 142.83 36.98 143.83 37.09 144.83 37.40 145.83 37.50 146.83 37.81 29 Jul 2007 115.89 32.10 116.89 32.41 117.89 32.72 118.89 33.03 119.89 33.34 120.89 33.66 121.89 33.77 122.89 33.69 123.89 33.81 124.89 33.92 125.89 34.04 126.89 34.16 127.89 34.08 128.89 34.21 129.89 34.33 130.89 34.45 131.89 34.57 132.89 34.70 133.89 34.82 134.89 34.95 135.89 35.07 136.89 35.19 137.89 35.32 138.89 35.44 139.89 35.76 140.89 35.89 141.89 26.00 142.89 26.63 143.89 27.27 144.89 27.92 145.89 28.59 30 Jul 2007 114.96 30.99 115.96 31.30 116.96 31.61 117.96 31.93 118.96 32.24 119.96 32.56 120.96 32.48 121.96 32.60 122.96 32.73 123.96 32.85 124.96 32.98 125.96 32.91 126.96 33.04 127.96 16.97 128.96 17.46 129.96 17.75 130.96 18.04 131.96 18.52 132.96 18.80 133.96 19.28 134.96 19.76 135.96 34.24 136.96 34.38 137.96 34.51 138.96 34.65 139.96 34.78 140.96 34.92 141.96 35.26 142.96 35.39 143.96 35.72 144.96 35.86 31 Jul 2007 114.03 11.36 115.03 11.64 116.03 11.92 117.03 12.00 118.03 12.27 119.03 12.54 120.03 12.81 121.03 12.87 122.03 31.53 123.03 31.66 124.03 31.59 125.03 31.72 126.03 31.86 127.03 32.00 128.03 32.14 129.03 32.28 130.03 32.22 131.03 32.36 132.03 32.51 133.03 32.66 134.03 32.80 135.03 32.95 136.03 33.10 137.03 33.25 138.03 33.40 139.03 33.55 140.03 33.90 141.03 34.05 142.03 34.20 143.03 34.55 144.03 34.70 01 Aug 2007 113.10 28.31 114.10 28.62 115.10 28.92 116.10 28.99 117.10 29.16 118.10 29.25 119.10 29.49 120.10 29.88 121.10 30.23 122.10 30.16 123.10 30.29 124.10 30.42 125.10 30.56 126.10 30.70 127.10 30.65 128.10 30.79 129.10 30.94 130.10 31.09 131.10 31.25 132.10 31.40 133.10 31.56 134.10 31.72 135.10 31.88 136.10 32.04 137.10 32.20 138.10 32.37 139.10 32.53 140.10 32.70 141.10 33.06 142.10 33.23 143.10 33.39 02 Aug 2007 112.17 26.80 113.17 26.92 114.17 26.94 115.17 26.94 116.17 27.17 117.17 27.25 118.17 27.21 119.17 09.38 120.17 09.40 121.17 09.62 122.17 09.83 123.17 10.04 124.17 10.04 125.17 29.10 126.17 29.25 127.17 29.39 128.17 29.54 129.17 29.70 130.17 29.85 131.17 29.81 132.17 29.98 133.17 30.14 134.17 30.31 135.17 30.48 136.17 30.66 137.17 30.83 138.17 31.21 139.17 31.39 140.17 31.56 141.17 31.75 142.17 32.13 03 Aug 2007 111.23 24.95 112.23 24.81 113.23 25.05 114.23 07.39 115.23 07.43 116.23 07.65 117.23 07.68 118.23 07.90 119.23 08.11 120.23 08.12 121.23 08.33 122.23 08.33 123.23 08.53 124.23 08.72 125.23 08.90 126.23 08.88 127.23 09.05 128.23 09.21 129.23 09.36 130.23 28.31 131.23 28.47 132.23 28.64 133.23 28.81 134.23 28.98 135.23 29.16 136.23 29.34 137.23 29.53 138.23 29.72 139.23 29.91 140.23 30.30 141.23 30.49 04 Aug 2007 110.30 05.99 111.30 06.03 112.30 06.06 113.30 06.29 114.30 06.32 115.30 06.55 116.30 06.57 117.30 06.79 118.30 06.80 119.30 07.01 120.30 07.01 121.30 07.21 122.30 07.21 123.30 07.40 124.30 07.38 125.30 07.56 126.30 07.73 127.30 07.70 128.30 07.86 129.30 08.01 130.30 08.15 131.30 08.29 132.30 08.41 133.30 08.52 134.30 08.63 135.30 08.72 136.30 27.91 137.30 28.10 138.30 28.29 139.30 28.49 140.30 28.70 05 Aug 2007 109.37 05.40 110.37 05.44 111.37 05.68 112.37 05.71 113.37 05.74 114.37 05.96 115.37 05.99 116.37 06.00 117.37 06.22 118.37 06.23 119.37 06.44 120.37 06.44 121.37 06.64 122.37 06.63 123.37 06.82 124.37 06.80 125.37 06.98 126.37 06.95 127.37 07.12 128.37 07.28 129.37 07.23 130.37 07.38 131.37 07.52 132.37 07.45 133.37 07.57 134.37 07.68 135.37 07.78 136.37 07.87 137.37 07.94 138.37 08.01 139.37 08.06 06 Aug 2007 108.44 05.70 109.44 05.74 110.44 05.78 111.44 06.01 112.44 06.05 113.44 06.07 114.44 06.10 115.44 06.32 116.44 06.34 117.44 06.35 118.44 06.57 119.44 06.57 120.44 06.58 121.44 06.78 122.44 06.77 123.44 06.96 124.44 06.95 125.44 07.13 126.44 07.10 127.44 07.27 128.44 07.24 129.44 07.39 130.44 07.34 131.44 07.49 132.44 07.62 133.44 07.55 134.44 07.67 135.44 07.79 136.44 07.89 137.44 07.78 138.44 07.86 07 Aug 2007 107.51 07.55 108.51 07.39 109.51 07.14 110.51 06.58 111.51 06.62 112.51 06.85 113.51 06.88 114.51 06.91 115.51 06.93 116.51 07.15 117.51 07.17 118.51 07.18 119.51 07.39 120.51 07.40 121.51 07.40 122.51 07.60 123.51 07.59 124.51 07.58 125.51 07.77 126.51 07.75 127.51 07.92 128.51 07.89 129.51 08.05 130.51 08.01 131.51 08.16 132.51 08.11 133.51 08.25 134.51 08.18 135.51 08.31 136.51 08.42 08 Aug 2007 106.57 08.34 107.57 08.09 108.57 07.88 109.57 07.68 110.57 07.50 111.57 07.74 112.57 07.77 113.57 07.81 114.57 07.84 115.57 07.86 116.57 08.09 117.57 08.11 118.57 08.12 119.57 08.14 120.57 08.34 121.57 08.35 122.57 08.35 123.57 08.55 124.57 08.55 125.57 08.54 126.57 08.72 127.57 08.70 128.57 08.68 129.57 08.85 130.57 08.82 131.57 08.98 132.57 08.94 133.57 09.08 134.57 09.03 135.57 09.17 136.57 09.10 09 Aug 2007 105.64 07.77 106.64 07.74 107.64 07.64 108.64 07.28 109.64 07.25 110.64 07.14 111.64 07.18 112.64 07.22 113.64 07.25 114.64 07.29 115.64 07.32 116.64 07.55 117.64 07.57 118.64 07.59 119.64 07.61 120.64 07.82 121.64 07.83 122.64 07.84 123.64 07.85 124.64 08.05 125.64 08.04 126.64 08.04 127.64 08.22 128.64 08.21 129.64 08.19 130.64 08.36 131.64 08.33 132.64 08.30 133.64 08.46 134.64 08.41 135.64 08.56 10 Aug 2007 104.71 07.56 105.71 07.52 106.71 07.45 107.71 07.34 108.71 07.19 109.71 06.99 110.71 06.75 111.71 06.71 112.71 06.75 113.71 06.79 114.71 07.03 115.71 07.07 116.71 07.10 117.71 07.13 118.71 07.15 119.71 07.18 120.71 07.40 121.71 07.41 122.71 07.43 123.71 07.44 124.71 07.65 125.71 07.65 126.71 07.65 127.71 07.65 128.71 07.84 129.71 07.83 130.71 07.81 131.71 07.99 132.71 07.96 133.71 07.94 134.71 08.10 11 Aug 2007 103.78 07.40 104.78 07.48 105.78 07.33 106.78 07.16 107.78 07.17 108.78 06.95 109.78 06.89 110.78 06.60 111.78 06.48 112.78 06.49 113.78 06.53 114.78 06.57 115.78 06.62 116.78 06.65 117.78 06.69 118.78 06.92 119.78 06.95 120.78 06.98 121.78 07.00 122.78 07.02 123.78 07.04 124.78 07.25 125.78 07.26 126.78 07.27 127.78 07.27 128.78 07.47 129.78 07.47 130.78 07.46 131.78 07.45 132.78 07.64 133.78 07.62 12 Aug 2007 102.84 07.37 103.84 07.33 104.84 07.27 105.84 07.20 106.84 07.11 107.84 07.00 108.84 06.87 109.84 06.72 110.84 06.74 111.84 06.54 112.84 06.51 113.84 06.25 114.84 06.16 115.84 06.17 116.84 06.41 117.84 06.45 118.84 06.49 119.84 06.53 120.84 06.56 121.84 06.59 122.84 06.62 123.84 06.85 124.84 06.87 125.84 06.89 126.84 06.90 127.84 06.91 128.84 07.12 129.84 07.13 130.84 07.13 131.84 07.13 132.84 07.33 13 Aug 2007 101.91 07.28 102.91 07.30 103.91 07.31 104.91 07.10 105.91 07.08 106.91 07.05 107.91 07.00 108.91 06.93 109.91 06.85 110.91 06.75 111.91 06.63 112.91 06.49 113.91 06.52 114.91 06.33 115.91 06.12 116.91 06.08 117.91 06.04 118.91 06.09 119.91 06.33 120.91 06.37 121.91 06.41 122.91 06.45 123.91 06.48 124.91 06.51 125.91 06.53 126.91 06.76 127.91 06.78 128.91 06.80 129.91 06.81 130.91 06.82 131.91 06.83 14 Aug 2007 100.98 07.12 101.98 07.18 102.98 07.23 103.98 07.07 104.98 07.11 105.98 06.93 106.98 06.94 107.98 06.94 108.98 06.92 109.98 06.89 110.98 06.65 111.98 06.59 112.98 06.51 113.98 06.42 114.98 06.31 115.98 06.17 116.98 06.22 117.98 06.04 118.98 05.84 119.98 05.81 120.98 05.84 121.98 05.89 122.98 05.93 123.98 06.17 124.98 06.21 125.98 06.24 126.98 06.28 127.98 06.31 128.98 06.33 129.98 06.36 130.98 06.58 15 Aug 2007 110.04 06.98 111.04 06.98 112.04 06.77 113.04 06.75 114.04 06.71 115.04 06.65 116.04 06.58 117.04 06.50 118.04 06.39 119.04 06.27 120.04 06.12 16 Aug 2007 109.11 07.12 110.11 07.17 111.11 07.01 112.11 07.04 113.11 07.06 114.11 06.87 115.11 06.87 116.11 06.85 117.11 06.82 118.11 06.77 119.11 06.51 17 Aug 2007 108.18 07.47 109.18 07.36 110.18 07.44 111.18 07.32 112.18 07.38 113.18 07.24 114.18 07.29 115.18 07.32 116.18 07.15 117.18 07.16 118.18 07.16 18 Aug 2007 107.24 07.57 108.24 07.49 109.24 07.61 110.24 07.52 111.24 07.62 112.24 07.52 113.24 07.60 114.24 07.48 115.24 07.55 116.24 07.41 117.24 07.47 19 Aug 2007 106.31 07.57 107.31 07.72 108.31 07.67 109.31 07.81 110.31 07.74 111.31 07.67 112.31 07.79 113.31 07.71 114.31 07.82 115.31 07.72 116.31 07.81 20 Aug 2007 105.37 07.69 106.37 07.67 107.37 07.84 108.37 07.81 109.37 07.77 110.37 07.92 111.37 07.88 112.37 08.02 113.37 07.96 114.37 07.90 115.37 08.03 21 Aug 2007 104.43 07.73 105.43 07.73 106.43 07.92 107.43 07.91 108.43 07.90 109.43 08.08 110.43 08.06 111.43 08.03 112.43 08.20 113.43 08.16 114.43 08.12 22 Aug 2007 103.50 07.72 104.50 07.94 105.50 07.96 106.50 07.97 107.50 07.98 108.50 08.18 109.50 08.18 110.50 08.18 111.50 08.37 112.50 08.36 113.50 08.34 23 Aug 2007 102.56 07.98 103.56 08.01 104.56 08.05 105.56 08.08 106.56 08.31 107.56 08.33 108.56 08.35 109.56 08.37 110.56 08.59 111.56 08.60 112.56 08.61 24 Aug 2007 101.62 07.81 102.62 07.86 103.62 07.91 104.62 08.16 105.62 08.21 106.62 08.25 107.62 08.29 108.62 08.53 109.62 08.57 110.62 08.60 111.62 08.63 25 Aug 2007 100.68 07.96 101.68 08.03 102.68 08.09 103.68 08.16 104.68 08.22 105.68 08.48 106.68 08.54 107.68 08.60 108.68 08.65 109.68 08.70 110.68 08.95 26 Aug 2007 099.74 07.92 100.74 08.00 101.74 08.29 102.74 08.37 103.74 08.45 104.74 08.53 105.74 08.60 106.74 08.67 107.74 08.74 108.74 08.81 109.74 08.68 27 Aug 2007 098.80 07.85 099.80 07.87 100.80 07.89 101.80 08.10 102.80 08.11 103.80 08.12 104.80 08.29 105.80 08.18 106.80 08.26 107.80 08.15 108.80 08.03 28 Aug 2007 097.86 07.13 098.86 07.16 099.86 07.39 100.86 07.42 101.86 07.45 102.86 07.48 103.86 07.70 104.86 07.72 29 Aug 2007 096.92 06.40 097.92 06.44 098.92 06.49 099.92 06.53 100.92 06.57 101.92 06.81 102.92 06.85 103.92 06.88 104.92 06.91 105.92 07.09 106.92 07.01 30 Aug 2007 095.98 05.64 096.98 05.70 097.98 05.76 098.98 05.82 099.98 05.87 100.98 06.12 101.98 06.17 102.98 06.21 103.98 06.26 104.98 06.50 105.98 06.54 31 Aug 2007 095.03 05.01 096.03 05.08 097.03 05.15 098.03 05.21 099.03 05.47 100.03 05.53 101.03 05.59 102.03 05.65 103.03 05.70 104.03 05.95 105.03 06.00 01 Sep 2007 094.09 04.44 095.09 04.72 096.09 04.79 097.09 04.86 098.09 04.93 099.09 05.00 100.09 05.07 101.09 05.13 102.09 05.19 103.09 05.45 104.09 05.51 02 Sep 2007 093.14 04.34 094.14 04.42 095.14 04.50 096.14 04.58 097.14 04.65 098.14 04.73 099.14 04.80 100.14 04.87 101.14 04.94 102.14 05.21 103.14 05.27 03 Sep 2007 092.20 04.48 093.20 04.46 094.20 04.63 095.20 04.61 096.20 04.79 097.20 04.76 098.20 04.94 099.20 04.91 100.20 05.10 101.20 05.26 102.20 05.24 04 Sep 2007 091.25 05.15 092.25 05.34 093.25 05.32 094.25 05.51 095.25 05.49 096.25 05.68 097.25 05.86 098.25 05.85 099.25 06.03 100.25 06.22 101.25 06.40 05 Sep 2007 090.30 66.77 091.30 66.77 092.30 06.66 093.30 06.85 094.30 07.05 095.30 07.04 096.30 07.24 097.30 07.43 098.30 07.63 099.30 07.82 100.30 08.01 06 Sep 2007 089.35 70.05 090.35 70.05 091.35 70.05 092.35 70.05 093.35 70.05 094.35 70.05 095.35 70.05 096.35 70.05 097.35 10.06 098.35 10.13 099.35 10.20 07 Sep 2007 088.40 75.65 089.40 75.65 090.40 75.65 091.40 75.65 092.40 75.65 093.40 75.65 094.40 75.65 095.40 75.65 096.40 75.65 097.40 75.65 098.40 75.65 08 Sep 2007 087.45 87.49 088.45 87.49 089.45 87.49 090.45 87.49 091.45 87.49 092.45 87.49 093.45 87.49 094.45 87.49 095.45 87.49 096.45 87.49 097.45 87.49 09 Sep 2007 086.50 87.56 087.50 87.56 088.50 87.56 089.50 87.56 090.50 87.56 091.50 87.56 092.50 87.56 093.50 87.56 094.50 87.56 095.50 87.56 096.50 87.56 10 Sep 2007 085.54 86.83 086.54 86.83 087.54 86.83 088.54 86.83 089.54 86.83 090.54 86.83 091.54 86.83 092.54 86.83 093.54 86.83 094.54 86.83 095.54 86.83 11 Sep 2007 084.59 84.20 085.59 84.20 086.59 84.20 087.59 84.20 088.59 84.20 089.59 84.20 090.59 84.20 091.59 84.20 092.59 84.20 093.59 84.20 094.59 84.20 12 Sep 2007 083.63 78.63 084.63 78.63 085.63 78.63 086.63 78.63 087.63 78.63 088.63 78.63 089.63 78.63 090.63 78.63 091.63 78.63 092.63 78.63 093.63 78.63 13 Sep 2007 082.67 71.44 083.67 71.44 084.67 71.44 085.67 71.44 086.67 71.44 087.67 71.44 088.67 71.44 089.67 71.44 090.67 71.44 091.67 71.44 092.67 71.44 14 Sep 2007 081.71 66.13 082.71 66.13 083.71 66.13 084.71 66.13 085.71 66.13 086.71 66.13 087.71 66.13 088.71 66.13 089.71 66.13 090.71 66.13 091.71 66.13 15 Sep 2007 080.75 26.08 081.75 26.14 082.75 26.20 083.75 26.27 084.75 26.33 085.75 26.60 086.75 26.66 087.75 26.73 088.75 26.79 089.75 26.86 090.75 27.13 16 Sep 2007 079.79 25.61 080.79 25.85 081.79 25.91 082.79 25.98 083.79 26.04 084.79 26.11 085.79 26.37 086.79 26.44 087.79 26.50 088.79 26.57 089.79 26.84 17 Sep 2007 078.83 25.14 079.83 25.30 080.83 25.45 081.83 25.82 082.83 25.96 083.83 26.03 084.83 26.09 085.83 26.36 086.83 26.42 087.83 26.49 088.83 26.76 18 Sep 2007 077.86 24.33 078.86 24.50 079.86 24.67 080.86 24.85 081.86 25.03 082.86 25.22 083.86 25.41 084.86 25.81 085.86 26.11 086.86 26.17 087.86 26.24 19 Sep 2007 076.90 23.81 077.90 23.98 078.90 23.95 079.90 24.14 080.90 24.33 081.90 24.33 082.90 24.54 083.90 24.75 084.90 24.97 085.90 25.20 086.90 25.63 20 Sep 2007 075.93 23.22 076.93 23.46 077.93 23.51 078.93 23.56 079.93 23.62 080.93 23.68 081.93 23.93 082.93 23.99 083.93 24.05 084.93 24.31 085.93 24.38 21 Sep 2007 074.96 23.19 075.96 23.24 076.96 23.29 077.96 23.33 078.96 23.58 079.96 23.63 080.96 23.69 081.96 23.94 082.96 23.99 083.96 24.05 084.96 24.31 22 Sep 2007 073.99 22.95 074.99 22.99 075.99 23.23 076.99 23.27 077.99 23.31 078.99 23.55 079.99 23.59 080.99 23.64 081.99 23.89 082.99 23.93 083.99 24.18 23 Sep 2007 073.02 21.65 074.02 21.88 075.02 21.91 076.02 21.94 077.02 22.17 078.02 22.20 079.02 22.43 080.02 22.45 081.02 22.51 082.02 22.60 083.02 22.67 24 Sep 2007 072.05 20.23 073.05 20.25 074.05 20.46 075.05 20.48 076.05 20.50 077.05 20.66 078.05 20.63 079.05 20.58 080.05 20.71 081.05 20.62 082.05 20.69 25 Sep 2007 071.07 18.67 072.07 18.86 073.07 18.82 074.07 18.89 075.07 18.91 076.07 18.83 077.07 18.93 078.07 19.01 079.07 18.87 080.07 18.90 081.07 18.90 26 Sep 2007 070.10 16.82 071.10 16.98 072.10 17.32 073.10 17.25 074.10 17.37 075.10 17.27 076.10 17.35 077.10 17.42 078.10 17.27 079.10 17.29 080.10 17.28 27 Sep 2007 069.12 14.55 070.12 14.89 071.12 15.03 072.12 15.16 073.12 15.28 074.12 15.39 075.12 15.68 076.12 15.75 077.12 15.81 078.12 15.85 079.12 15.87 28 Sep 2007 068.14 13.00 069.14 12.96 070.14 13.10 071.14 13.24 072.14 13.36 073.14 13.48 074.14 13.59 075.14 13.68 076.14 13.96 077.14 14.03 078.14 14.08 29 Sep 2007 067.16 11.46 068.16 11.62 069.16 11.77 070.16 11.72 071.16 11.86 072.16 11.99 073.16 12.11 074.16 12.22 075.16 12.13 076.16 12.22 077.16 12.50 30 Sep 2007 066.18 10.36 067.18 10.53 068.18 10.49 069.18 10.65 070.18 10.80 071.18 10.75 072.18 10.89 073.18 11.02 074.18 10.94 075.18 11.05 076.18 11.16 01 Oct 2007 065.19 09.44 066.19 09.43 067.19 09.60 068.19 09.57 069.19 09.74 070.19 09.70 071.19 09.85 072.19 09.80 073.19 09.94 074.19 10.07 075.19 10.00 02 Oct 2007 064.21 08.75 065.21 08.74 066.21 08.93 067.21 08.91 068.21 09.09 069.21 09.06 070.21 09.03 071.21 09.19 072.21 09.15 073.21 09.30 074.21 09.24 03 Oct 2007 063.22 07.90 064.22 08.10 065.22 08.10 066.22 08.09 067.22 08.28 068.22 08.27 069.22 08.25 070.22 08.42 071.22 08.39 072.22 08.36 073.22 08.52 04 Oct 2007 062.23 07.47 063.23 07.48 064.23 07.69 065.23 07.69 066.23 07.70 067.23 07.69 068.23 07.89 069.23 07.87 070.23 07.86 071.23 08.04 072.23 08.02 05 Oct 2007 061.25 07.04 062.25 07.06 063.25 07.08 064.25 07.29 065.25 07.30 066.25 07.31 067.25 07.31 068.25 07.52 069.25 07.51 070.25 07.51 071.25 07.50 06 Oct 2007 060.25 06.60 061.25 06.63 062.25 06.86 063.25 06.89 064.25 06.91 065.25 06.93 066.25 06.94 067.25 06.96 068.25 07.17 069.25 07.17 070.25 07.18 07 Oct 2007 059.26 06.36 060.26 06.40 061.26 06.44 062.26 06.48 063.26 06.51 064.26 06.54 065.26 06.57 066.26 06.79 067.26 06.81 068.26 06.83 069.26 06.85 08 Oct 2007 058.27 05.91 059.27 05.96 060.27 06.01 061.27 06.05 062.27 06.10 063.27 06.34 064.27 06.38 065.27 06.41 066.27 06.44 067.27 06.47 068.27 06.50 09 Oct 2007 057.27 05.49 058.27 05.55 059.27 05.61 060.27 05.67 061.27 05.72 062.27 05.77 063.27 05.82 064.27 05.87 065.27 05.91 066.27 05.96 067.27 06.19 10 Oct 2007 056.27 04.99 057.27 05.06 058.27 05.13 059.27 05.20 060.27 05.46 061.27 05.52 062.27 05.58 063.27 05.44 064.27 05.50 065.27 05.55 066.27 05.40 11 Oct 2007 055.28 04.79 056.28 04.87 057.28 04.95 058.28 04.83 059.28 04.91 060.28 04.78 061.28 04.85 062.28 04.92 063.28 04.79 064.28 04.85 065.28 04.91 12 Oct 2007 054.28 04.01 055.28 04.11 056.28 04.00 057.28 04.09 058.28 03.97 059.28 04.06 060.28 04.14 061.28 04.02 062.28 04.10 063.28 04.18 064.28 04.05 13 Oct 2007 053.27 03.04 054.27 03.10 055.27 03.19 056.27 03.11 057.27 03.20 058.27 03.10 059.27 03.19 060.27 03.29 061.27 03.18 062.27 03.26 063.27 03.15 18 Oct 2007 048.24 56.53 19 Oct 2007 047.23 56.78 048.23 56.78 049.23 56.78 050.23 56.78 051.23 56.78 20 Oct 2007 046.22 52.34 047.22 52.34 048.22 52.34 049.22 52.34 050.22 52.34 051.22 52.34 052.22 52.34 053.22 52.34 054.22 52.34 055.22 52.34 21 Oct 2007 045.21 52.49 046.21 52.49 047.21 52.49 048.21 52.49 049.21 52.49 050.21 52.49 051.21 52.49 052.21 52.49 053.21 52.49 054.21 52.49 055.21 52.49 22 Oct 2007 044.20 52.67 045.20 52.67 046.20 52.67 047.20 52.67 048.20 52.67 049.20 52.67 050.20 52.67 051.20 52.67 052.20 52.67 053.20 52.67 054.20 52.67 23 Oct 2007 043.18 52.87 044.18 52.87 045.18 52.87 046.18 52.87 047.18 52.87 048.18 52.87 049.18 52.87 050.18 52.87 051.18 52.87 052.18 52.87 053.18 52.87 24 Oct 2007 042.16 53.12 043.16 53.12 044.16 53.12 045.16 53.12 046.16 53.12 047.16 53.12 048.16 53.12 049.16 53.12 050.16 53.12 051.16 53.12 052.16 53.12 25 Oct 2007 041.14 53.41 042.14 53.41 043.14 53.41 044.14 53.41 045.14 53.41 046.14 53.41 047.14 53.41 048.14 53.41 049.14 53.41 050.14 53.41 051.14 53.41 26 Oct 2007 040.13 53.78 041.13 53.78 042.13 53.78 043.13 53.78 044.13 53.78 045.13 53.78 046.13 53.78 047.13 53.78 048.13 53.78 049.13 53.78 050.13 53.78 27 Oct 2007 039.11 56.04 040.11 56.04 041.11 56.04 042.11 56.04 043.11 56.04 044.11 56.04 045.11 56.04 046.11 56.04 047.11 56.04 048.11 56.04 049.11 56.04 28 Oct 2007 038.08 56.31 039.08 56.31 040.08 56.31 041.08 56.31 042.08 56.31 043.08 56.31 044.08 56.31 045.08 56.31 046.08 56.31 047.08 56.31 048.08 56.31 29 Oct 2007 037.06 56.64 038.06 56.64 039.06 56.64 040.06 56.64 041.06 56.64 042.06 56.64 043.06 56.64 044.06 56.64 045.06 56.64 046.06 56.64 047.06 56.64 30 Oct 2007 036.04 61.99 037.04 61.99 038.04 61.99 039.04 61.99 040.04 61.99 041.04 61.99 042.04 61.99 043.04 61.99 044.04 61.99 045.04 61.99 046.04 61.99 31 Oct 2007 035.01 64.60 036.01 64.60 037.01 64.60 038.01 64.60 039.01 64.60 040.01 64.60 041.01 64.60 042.01 64.60 043.01 64.60 044.01 64.60 045.01 64.60 01 Nov 2007 033.99 69.29 034.99 69.29 035.99 69.29 036.99 69.29 037.99 69.29 038.99 69.29 039.99 69.29 040.99 69.29 041.99 69.29 042.99 69.29 043.99 69.29 02 Nov 2007 032.96 92.86 033.96 92.86 034.96 92.86 035.96 92.86 036.96 92.86 037.96 92.86 038.96 92.86 039.96 92.86 040.96 92.86 041.96 92.86 042.96 92.86 03 Nov 2007 031.93 94.62 032.93 94.62 033.93 94.62 034.93 94.62 035.93 94.62 036.93 94.62 037.93 94.62 038.93 94.62 039.93 94.62 040.93 94.62 041.93 94.62 04 Nov 2007 030.90 95.91 031.90 95.91 032.90 95.91 033.90 95.91 034.90 95.91 035.90 95.91 036.90 95.91 037.90 95.91 038.90 95.91 039.90 95.91 040.90 95.91 05 Nov 2007 029.87 95.91 030.87 95.91 031.87 95.91 032.87 95.91 033.87 95.91 034.87 95.91 035.87 95.91 036.87 95.91 037.87 95.91 038.87 95.91 039.87 95.91 06 Nov 2007 028.84 93.82 029.84 93.82 030.84 93.82 031.84 93.82 032.84 93.82 033.84 93.82 034.84 93.82 035.84 93.82 036.84 93.82 037.84 93.82 038.84 93.82 07 Nov 2007 027.81 86.38 028.81 86.38 029.81 86.38 030.81 86.38 031.81 86.38 032.81 86.38 033.81 86.38 034.81 86.38 035.81 86.38 036.81 86.38 037.81 86.38 08 Nov 2007 026.78 80.61 027.78 80.61 028.78 80.61 029.78 80.61 030.78 80.61 031.78 80.61 032.78 80.61 033.78 80.61 034.78 80.61 035.78 80.61 036.78 80.61 09 Nov 2007 025.75 24.98 026.75 25.06 027.75 25.12 028.75 25.38 029.75 25.45 030.75 25.51 031.75 25.57 032.75 25.63 033.75 25.89 034.75 25.95 035.75 26.01 10 Nov 2007 024.71 24.45 025.71 24.70 026.71 24.74 027.71 24.98 028.71 25.03 029.71 25.27 030.71 25.52 031.71 25.73 032.71 25.79 033.71 26.04 034.71 26.10 11 Nov 2007 023.68 24.12 024.68 24.16 025.68 24.39 026.68 24.42 027.68 24.66 028.68 24.69 029.68 24.93 030.68 24.96 031.68 25.20 032.68 25.44 033.68 25.69 12 Nov 2007 022.65 19.12 023.65 19.13 024.65 19.35 025.65 19.37 026.65 19.39 027.65 19.61 028.65 19.63 029.65 19.86 030.65 19.88 031.65 20.11 032.65 20.13 13 Nov 2007 021.61 16.06 022.61 16.08 023.61 16.13 024.61 16.26 025.61 16.42 026.61 16.47 027.61 16.51 028.61 16.76 029.61 16.80 030.61 16.85 031.61 17.09 14 Nov 2007 020.58 13.71 021.58 13.76 022.58 14.00 023.58 14.04 024.58 14.08 025.58 14.13 026.58 14.37 027.58 14.41 028.58 14.65 029.58 14.68 030.58 14.92 15 Nov 2007 019.54 11.88 020.54 12.12 021.54 12.16 022.54 12.19 023.54 12.43 024.54 12.47 025.54 12.70 026.54 12.74 027.54 12.77 028.54 13.01 029.54 13.04 16 Nov 2007 018.50 10.49 019.50 10.53 020.50 10.76 021.50 10.80 022.50 10.83 023.50 11.07 024.50 11.10 025.50 11.33 026.50 11.36 027.50 11.59 028.50 11.62 17 Nov 2007 017.47 09.22 018.47 09.26 019.47 09.29 020.47 09.52 021.47 09.56 022.47 09.78 023.47 09.81 024.47 10.04 025.47 10.07 026.47 10.29 027.47 10.32 18 Nov 2007 016.43 08.14 017.43 08.18 018.43 08.21 019.43 08.44 020.43 08.47 021.43 08.50 022.43 08.73 023.43 08.75 024.43 08.98 025.43 09.00 026.43 09.03 19 Nov 2007 015.39 06.88 016.39 07.12 017.39 07.15 018.39 07.38 019.39 07.41 020.39 07.44 021.39 07.66 022.39 07.69 023.39 07.89 024.39 07.80 025.39 07.92 20 Nov 2007 014.35 05.90 015.35 06.14 016.35 06.18 017.35 06.21 018.35 06.44 019.35 06.47 020.35 06.70 021.35 06.68 022.35 06.79 023.35 06.90 024.35 06.81 21 Nov 2007 013.32 05.29 014.32 05.33 015.32 05.38 016.32 05.62 017.32 05.65 018.32 05.68 019.32 05.92 020.32 05.86 021.32 05.96 022.32 05.87 023.32 05.97 22 Nov 2007 012.28 04.26 013.28 04.32 014.28 04.37 015.28 04.61 016.28 04.66 017.28 04.70 018.28 04.81 019.28 04.91 020.28 05.02 021.28 04.92 022.28 05.03 23 Nov 2007 011.24 03.37 012.24 03.44 013.24 03.70 014.24 03.75 015.24 03.81 016.24 03.99 017.24 04.10 018.24 04.15 019.24 04.11 020.24 04.22 021.24 04.12 24 Nov 2007 012.20 02.63 013.20 02.71 014.20 02.98 015.20 03.04 016.20 03.10 017.20 03.21 018.20 03.11 019.20 03.22 020.20 03.32 30 Nov 2007 003.97 56.02 004.97 56.02 005.97 56.02 01 Dec 2007 002.94 51.83 003.94 51.83 004.94 51.83 005.94 51.83 006.94 51.83 007.94 51.83 008.94 51.83 02 Dec 2007 001.90 51.81 002.90 51.81 003.90 51.81 004.90 51.81 005.90 51.81 006.90 51.81 007.90 51.81 008.90 51.81 009.90 51.81 010.90 51.81 011.90 51.81 03 Dec 2007 000.86 51.81 001.86 51.81 002.86 51.81 003.86 51.81 004.86 51.81 005.86 51.81 006.86 51.81 007.86 51.81 008.86 51.81 009.86 51.81 010.86 51.81 04 Dec 2007 359.83 51.80 000.83 51.80 001.83 51.80 002.83 51.80 003.83 51.80 004.83 51.80 005.83 51.80 006.83 51.80 007.83 51.80 008.83 51.80 009.83 51.80 05 Dec 2007 358.79 51.81 359.79 51.81 000.79 51.81 001.79 51.81 002.79 51.81 003.79 51.81 004.79 51.81 005.79 51.81 006.79 51.81 007.79 51.81 008.79 51.81 06 Dec 2007 357.75 51.82 358.75 51.82 359.75 51.82 000.75 51.82 001.75 51.82 002.75 51.82 003.75 51.82 004.75 51.82 005.75 51.82 006.75 51.82 007.75 51.82 07 Dec 2007 356.72 51.85 357.72 51.85 358.72 51.85 359.72 51.85 000.72 51.85 001.72 51.85 002.72 51.85 003.72 51.85 004.72 51.85 005.72 51.85 006.72 51.85 08 Dec 2007 355.68 54.08 356.68 54.08 357.68 54.08 358.68 54.08 359.68 54.08 000.68 54.08 001.68 54.08 002.68 54.08 003.68 54.08 004.68 54.08 005.68 54.08 09 Dec 2007 354.65 54.12 355.65 54.12 356.65 54.12 357.65 54.12 358.65 54.12 359.65 54.12 000.65 54.12 001.65 54.12 002.65 54.12 003.65 54.12 004.65 54.12 10 Dec 2007 353.62 54.17 354.62 54.17 355.62 54.17 356.62 54.17 357.62 54.17 358.62 54.17 359.62 54.17 000.62 54.17 001.62 54.17 002.62 54.17 003.62 54.17 11 Dec 2007 352.58 54.23 353.58 54.23 354.58 54.23 355.58 54.23 356.58 54.23 357.58 54.23 358.58 54.23 359.58 54.23 000.58 54.23 001.58 54.23 002.58 54.23 12 Dec 2007 351.55 54.51 352.55 54.51 353.55 54.51 354.55 54.51 355.55 54.51 356.55 54.51 357.55 54.51 358.55 54.51 359.55 54.51 000.55 54.51 001.55 54.51 13 Dec 2007 350.52 54.61 351.52 54.61 352.52 54.61 353.52 54.61 354.52 54.61 355.52 54.61 356.52 54.61 357.52 54.61 358.52 54.61 359.52 54.61 000.52 54.61 14 Dec 2007 349.49 54.72 350.49 54.72 351.49 54.72 352.49 54.72 353.49 54.72 354.49 54.72 355.49 54.72 356.49 54.72 357.49 54.72 358.49 54.72 359.49 54.72 15 Dec 2007 348.46 55.06 349.46 55.06 350.46 55.06 351.46 55.06 352.46 55.06 353.46 55.06 354.46 55.06 355.46 55.06 356.46 55.06 357.46 55.06 358.46 55.06 16 Dec 2007 347.43 55.22 348.43 55.22 349.43 55.22 350.43 55.22 351.43 55.22 352.43 55.22 353.43 55.22 354.43 55.22 355.43 55.22 356.43 55.22 357.43 55.22 17 Dec 2007 346.40 55.62 347.40 55.62 348.40 55.62 349.40 55.62 350.40 55.62 351.40 55.62 352.40 55.62 353.40 55.62 354.40 55.62 355.40 55.62 356.40 55.62 18 Dec 2007 345.37 56.05 346.37 56.05 347.37 56.05 348.37 56.05 349.37 56.05 350.37 56.05 351.37 56.05 352.37 56.05 353.37 56.05 354.37 56.05 355.37 56.05 19 Dec 2007 344.34 56.54 345.34 56.54 346.34 56.54 347.34 56.54 348.34 56.54 349.34 56.54 350.34 56.54 351.34 56.54 352.34 56.54 353.34 56.54 354.34 56.54 20 Dec 2007 343.32 57.08 344.32 57.08 345.32 57.08 346.32 57.08 347.32 57.08 348.32 57.08 349.32 57.08 350.32 57.08 351.32 57.08 352.32 57.08 353.32 57.08 21 Dec 2007 342.29 57.70 343.29 57.70 344.29 57.70 345.29 57.70 346.29 57.70 347.29 57.70 348.29 57.70 349.29 57.70 350.29 57.70 351.29 57.70 352.29 57.70 22 Dec 2007 341.27 58.63 342.27 58.63 343.27 58.63 344.27 58.63 345.27 58.63 346.27 58.63 347.27 58.63 348.27 58.63 349.27 58.63 350.27 58.63 351.27 58.63 23 Dec 2007 340.24 59.89 341.24 59.89 342.24 59.89 343.24 59.89 344.24 59.89 345.24 59.89 346.24 59.89 347.24 59.89 348.24 59.89 349.24 59.89 350.24 59.89 24 Dec 2007 339.22 61.55 340.22 61.55 341.22 61.55 342.22 61.55 343.22 61.55 344.22 61.55 345.22 61.55 346.22 61.55 347.22 61.55 348.22 61.55 349.22 61.55 25 Dec 2007 338.20 63.37 339.20 63.42 340.20 63.47 341.20 63.51 342.20 63.56 343.20 63.61 344.20 63.65 345.20 63.70 346.20 63.75 347.20 63.88 348.20 63.88 26 Dec 2007 337.18 63.38 338.18 63.43 339.18 63.49 340.18 63.54 341.18 63.59 342.18 63.64 343.18 63.89 344.18 63.95 345.18 64.00 346.18 64.05 347.18 64.10 27 Dec 2007 336.16 64.02 337.16 64.08 338.16 64.13 339.16 64.19 340.16 64.24 341.16 64.30 342.16 64.36 343.16 64.41 344.16 64.47 345.16 64.53 346.16 64.78 28 Dec 2007 335.14 65.18 336.14 65.24 337.14 65.30 338.14 65.36 339.14 65.42 340.14 65.48 341.14 65.74 342.14 65.80 343.14 65.86 344.14 65.92 345.14 65.98 29 Dec 2007 334.12 67.81 335.12 67.87 336.12 67.94 337.12 68.00 338.12 68.06 339.12 68.12 340.12 68.19 341.12 68.25 342.12 68.31 343.12 68.58 344.12 68.64 30 Dec 2007 333.10 86.88 334.10 86.88 335.10 86.88 336.10 86.88 337.10 86.88 338.10 86.88 339.10 86.88 340.10 86.88 341.10 86.88 342.10 86.88 343.10 86.88 31 Dec 2007 332.09 94.20 333.09 94.20 334.09 94.20 335.09 94.20 336.09 94.20 337.09 94.20 338.09 94.20 339.09 94.20 340.09 94.20 341.09 94.20 342.09 94.20 01 Jan 2008 331.07 CVZ 332.07 CVZ 333.07 CVZ 334.07 CVZ 335.07 CVZ 336.07 CVZ 337.07 CVZ 338.07 CVZ 339.07 CVZ 340.07 CVZ 341.07 CVZ 02 Jan 2008 330.06 95.91 331.06 95.91 332.06 95.91 333.06 95.91 334.06 95.91 335.06 95.91 336.06 95.91 337.06 95.91 338.06 95.91 339.06 95.91 340.06 95.91 03 Jan 2008 329.04 93.09 330.04 93.09 331.04 93.09 332.04 93.09 333.04 93.09 334.04 93.09 335.04 93.09 336.04 93.09 337.04 93.09 338.04 93.09 339.04 93.09 04 Jan 2008 328.03 90.91 329.03 90.91 330.03 90.91 331.03 90.91 332.03 90.91 333.03 90.91 334.03 90.91 335.03 90.91 336.03 90.91 337.03 90.91 338.03 90.91 05 Jan 2008 327.02 77.91 328.02 77.91 329.02 77.91 330.02 77.91 331.02 77.91 332.02 77.91 333.02 77.91 334.02 77.91 335.02 77.91 336.02 77.91 337.02 77.91 06 Jan 2008 326.01 70.66 327.01 70.66 328.01 70.66 329.01 70.66 330.01 70.66 331.01 70.66 332.01 70.66 333.01 70.66 334.01 70.66 335.01 70.66 336.01 70.66 07 Jan 2008 325.00 67.26 326.00 67.26 327.00 67.26 328.00 67.26 329.00 67.26 330.00 67.26 331.00 67.26 332.00 67.26 333.00 67.26 334.00 67.26 335.00 67.26 08 Jan 2008 323.99 64.73 324.99 64.73 325.99 64.73 326.99 64.73 327.99 64.73 328.99 64.73 329.99 64.73 330.99 64.73 331.99 64.73 332.99 64.73 333.99 64.73 09 Jan 2008 322.99 62.97 323.99 62.97 324.99 62.97 325.99 62.97 326.99 62.97 327.99 62.97 328.99 62.97 329.99 62.97 330.99 62.97 331.99 62.97 332.99 62.97 10 Jan 2008 321.98 61.59 322.98 61.59 323.98 61.59 324.98 61.59 325.98 61.59 326.98 61.59 327.98 61.59 328.98 61.59 329.98 61.59 330.98 61.59 331.98 61.59 11 Jan 2008 320.97 60.51 321.97 60.51 322.97 60.51 323.97 60.51 324.97 60.51 325.97 60.51 326.97 60.51 327.97 60.51 328.97 60.51 329.97 60.51 330.97 60.51 12 Jan 2008 319.97 53.53 320.97 53.53 321.97 53.53 322.97 53.53 323.97 53.53 324.97 53.53 325.97 53.53 326.97 53.53 327.97 53.53 328.97 53.53 329.97 53.53 13 Jan 2008 318.97 53.21 319.97 53.21 320.97 53.21 321.97 53.21 322.97 53.21 323.97 53.21 324.97 53.21 325.97 53.21 326.97 53.21 327.97 53.21 328.97 53.21 14 Jan 2008 317.96 52.95 318.96 52.95 319.96 52.95 320.96 52.95 321.96 52.95 322.96 52.95 323.96 52.95 324.96 52.95 325.96 52.95 326.96 52.95 327.96 52.95 15 Jan 2008 316.96 52.73 317.96 52.73 318.96 52.73 319.96 52.73 320.96 52.73 321.96 52.73 322.96 52.73 323.96 52.73 324.96 52.73 325.96 52.73 326.96 52.73 16 Jan 2008 315.96 52.55 316.96 52.55 317.96 52.55 318.96 52.55 319.96 52.55 320.96 52.55 321.96 52.55 322.96 52.55 323.96 52.55 324.96 52.55 325.96 52.55 17 Jan 2008 314.96 52.40 315.96 52.40 316.96 52.40 317.96 52.40 318.96 52.40 319.96 52.40 320.96 52.40 321.96 52.40 322.96 52.40 323.96 52.40 324.96 52.40 18 Jan 2008 313.96 52.27 314.96 52.27 315.96 52.27 316.96 52.27 317.96 52.27 318.96 52.27 319.96 52.27 320.96 52.27 321.96 52.27 322.96 52.27 323.96 52.27 19 Jan 2008 312.96 54.56 313.96 54.56 314.96 54.56 315.96 54.56 316.96 54.56 317.96 54.56 318.96 54.56 319.96 54.56 320.96 54.56 321.96 54.56 322.96 54.56 20 Jan 2008 311.97 54.48 312.97 54.48 313.97 54.48 314.97 54.48 315.97 54.48 316.97 54.48 317.97 54.48 318.97 54.48 319.97 54.48 320.97 54.48 321.97 54.48 21 Jan 2008 310.97 54.20 311.97 54.20 312.97 54.20 313.97 54.20 314.97 54.20 315.97 54.20 316.97 54.20 317.97 54.20 318.97 54.20 319.97 54.20 320.97 54.20 22 Jan 2008 309.97 54.15 310.97 54.15 311.97 54.15 312.97 54.15 313.97 54.15 314.97 54.15 315.97 54.15 316.97 54.15 317.97 54.15 318.97 54.15 319.97 54.15 23 Jan 2008 308.98 54.10 309.98 54.10 310.98 54.10 311.98 54.10 312.98 54.10 313.98 54.10 314.98 54.10 315.98 54.10 316.98 54.10 317.98 54.10 318.98 54.10 24 Jan 2008 307.99 54.06 308.99 54.06 309.99 54.06 310.99 54.06 311.99 54.06 312.99 54.06 313.99 54.06 314.99 54.06 315.99 54.06 316.99 54.06 25 Jan 2008 306.99 54.03 307.99 54.03 308.99 54.03 309.99 54.03 310.99 54.03 311.99 54.03 312.99 54.03 313.99 54.03 314.99 54.03 315.99 54.03 316.99 54.03 26 Jan 2008 306.00 54.02 307.00 54.02 308.00 54.02 309.00 54.02 310.00 54.02 311.00 54.02 312.00 54.02 313.00 54.02 314.00 54.02 315.00 54.02 27 Jan 2008 305.01 54.01 306.01 54.01 307.01 54.01 308.01 54.01 309.01 54.01 310.01 54.01 311.01 54.01 312.01 54.01 313.01 54.01 314.01 54.01 315.01 54.01 28 Jan 2008 304.02 54.00 305.02 54.00 306.02 54.00 307.02 54.00 308.02 54.00 309.02 54.00 310.02 54.00 311.02 54.00 312.02 54.00 313.02 54.00 314.02 54.00 29 Jan 2008 303.03 54.01 304.03 54.01 305.03 54.01 306.03 54.01 307.03 54.01 308.03 54.01 309.03 54.01 310.03 54.01 311.03 54.01 312.03 54.01 313.03 54.01 30 Jan 2008 302.04 54.02 303.04 54.02 304.04 54.02 305.04 54.02 306.04 54.02 307.04 54.02 308.04 54.02 309.04 54.02 310.04 54.02 311.04 54.02 31 Jan 2008 301.05 54.04 302.05 54.04 303.05 54.04 304.05 54.04 305.05 54.04 306.05 54.04 307.05 54.04 308.05 54.04 309.05 54.04 310.05 54.04 311.05 54.04 01 Feb 2008 300.06 54.07 301.06 54.07 302.06 54.07 303.06 54.07 304.06 54.07 305.06 54.07 306.06 54.07 307.06 54.07 308.06 54.07 309.06 54.07 310.06 54.07 02 Feb 2008 299.07 54.11 300.07 54.11 301.07 54.11 302.07 54.11 303.07 54.11 304.07 54.11 305.07 54.11 306.07 54.11 307.07 54.11 308.07 54.11 309.07 54.11 03 Feb 2008 298.09 54.16 299.09 54.16 300.09 54.16 301.09 54.16 302.09 54.16 303.09 54.16 304.09 54.16 305.09 54.16 306.09 54.16 307.09 54.16 308.09 54.16 04 Feb 2008 297.10 54.22 298.10 54.22 299.10 54.22 300.10 54.22 301.10 54.22 302.10 54.22 303.10 54.22 304.10 54.22 305.10 54.22 306.10 54.22 307.10 54.22 05 Feb 2008 296.11 54.50 297.11 54.50 298.11 54.50 299.11 54.50 300.11 54.50 301.11 54.50 302.11 54.50 303.11 54.50 304.11 54.50 305.11 54.50 306.11 54.50 06 Feb 2008 295.13 54.59 296.13 54.59 297.13 54.59 298.13 54.59 299.13 54.59 300.13 54.59 301.13 54.59 302.13 54.59 303.13 54.59 304.13 54.59 305.13 54.59 07 Feb 2008 294.14 54.70 295.14 54.70 296.14 54.70 297.14 54.70 298.14 54.70 299.14 54.70 300.14 54.70 301.14 54.70 302.14 54.70 303.14 54.70 304.14 54.70 08 Feb 2008 293.16 55.03 294.16 55.03 295.16 55.03 296.16 55.03 297.16 55.03 298.16 55.03 299.16 55.03 300.16 55.03 301.16 55.03 302.16 55.03 303.16 55.03 09 Feb 2008 292.17 55.19 293.17 55.19 294.17 55.19 295.17 55.19 296.17 55.19 297.17 55.19 298.17 55.19 299.17 55.19 300.17 55.19 301.17 55.19 302.17 55.19 10 Feb 2008 291.19 54.55 292.19 54.67 293.19 54.77 294.19 55.07 295.19 55.16 296.19 55.23 297.19 55.50 298.19 55.56 299.19 55.58 300.19 55.58 301.19 55.58 11 Feb 2008 280.20 52.72 281.20 52.96 282.20 53.20 283.20 53.24 284.20 53.28 285.20 53.32 286.20 53.35 287.20 53.38 288.20 53.41 289.20 53.43 290.20 53.66 291.20 53.68 292.20 53.70 293.20 53.73 294.20 53.94 295.20 53.95 296.20 53.97 297.20 54.08 298.20 54.40 299.20 54.50 300.20 54.59 301.20 54.88 302.20 54.95 303.20 55.22 304.20 55.49 305.20 55.74 306.20 55.99 307.20 56.01 308.20 56.01 309.20 56.01 310.20 56.01 12 Feb 2008 279.22 51.91 280.22 51.96 281.22 52.22 282.22 52.27 283.22 52.32 284.22 52.36 285.22 52.41 286.22 52.45 287.22 52.49 288.22 52.73 289.22 52.76 290.22 52.80 291.22 52.83 292.22 52.86 293.22 52.89 294.22 53.12 295.22 53.14 296.22 53.17 297.22 53.39 298.22 53.41 299.22 53.43 300.22 53.65 301.22 53.67 302.22 53.68 303.22 53.92 304.22 54.02 305.22 54.12 306.22 54.41 307.22 54.69 308.22 54.97 309.22 55.23 13 Feb 2008 278.24 50.92 279.24 51.19 280.24 51.25 281.24 51.51 282.24 51.57 283.24 51.62 284.24 51.68 285.24 51.73 286.24 51.78 287.24 51.83 288.24 51.88 289.24 51.92 290.24 51.96 291.24 52.00 292.24 52.24 293.24 52.28 294.24 52.32 295.24 52.35 296.24 52.39 297.24 52.62 298.24 52.65 299.24 52.68 300.24 52.90 301.24 52.93 302.24 53.16 303.24 53.18 304.24 53.40 305.24 53.42 306.24 53.64 307.24 53.66 308.24 53.88 14 Feb 2008 277.26 49.99 278.26 50.06 279.26 50.33 280.26 50.59 281.26 50.66 282.26 50.72 283.26 50.79 284.26 50.85 285.26 50.91 286.26 50.96 287.26 51.02 288.26 51.07 289.26 51.12 290.26 51.17 291.26 51.42 292.26 51.47 293.26 51.51 294.26 51.56 295.26 51.60 296.26 51.84 297.26 51.88 298.26 51.92 299.26 52.16 300.26 52.19 301.26 52.23 302.26 52.46 303.26 52.49 304.26 52.73 305.26 52.76 306.26 52.99 307.26 53.21 15 Feb 2008 276.27 48.94 277.27 49.21 278.27 49.49 279.27 49.76 280.27 49.83 281.27 49.90 282.27 49.97 283.27 50.03 284.27 50.10 285.27 50.16 286.27 50.22 287.27 50.28 288.27 50.34 289.27 50.40 290.27 50.66 291.27 50.71 292.27 50.76 293.27 50.81 294.27 50.87 295.27 51.11 296.27 51.16 297.27 51.21 298.27 51.25 299.27 51.50 300.27 51.54 301.27 51.78 302.27 51.82 303.27 52.06 304.27 52.10 305.27 52.34 306.27 52.38 16 Feb 2008 275.29 48.21 276.29 48.49 277.29 48.76 278.29 49.04 279.29 49.11 280.29 49.19 281.29 49.26 282.29 49.33 283.29 49.40 284.29 49.46 285.29 49.53 286.29 49.59 287.29 49.66 288.29 49.72 289.29 49.78 290.29 50.04 291.29 50.10 292.29 50.16 293.29 50.21 294.29 50.27 295.29 50.52 296.29 50.58 297.29 50.63 298.29 50.88 299.29 50.93 300.29 50.98 301.29 51.23 302.29 51.27 303.29 51.52 304.29 51.77 305.29 51.81 17 Feb 2008 274.31 47.65 275.31 47.93 276.31 48.20 277.31 48.48 278.31 48.55 279.31 48.63 280.31 48.70 281.31 48.77 282.31 48.84 283.31 48.91 284.31 48.98 285.31 49.05 286.31 49.12 287.31 49.18 288.31 49.25 289.31 49.51 290.31 49.57 291.31 49.63 292.31 49.69 293.31 49.75 294.31 50.01 295.31 50.07 296.31 50.13 297.31 50.38 298.31 50.44 299.31 50.49 300.31 50.75 301.31 50.80 302.31 51.05 303.31 51.10 304.31 51.36 18 Feb 2008 273.33 47.31 274.33 47.59 275.33 47.86 276.33 48.14 277.33 48.21 278.33 48.28 279.33 48.36 280.33 48.43 281.33 48.50 282.33 48.57 283.33 48.64 284.33 48.71 285.33 48.78 286.33 48.85 287.33 48.91 288.33 49.18 289.33 49.24 290.33 49.31 291.33 49.37 292.33 49.43 293.33 49.50 294.33 49.76 295.33 49.82 296.33 49.88 297.33 50.14 298.33 50.19 299.33 50.45 300.33 50.51 301.33 50.77 302.33 50.82 303.33 51.08 19 Feb 2008 272.35 47.08 273.35 47.35 274.35 47.63 275.35 47.90 276.35 48.17 277.35 48.25 278.35 48.32 279.35 48.39 280.35 48.46 281.35 48.53 282.35 48.60 283.35 48.67 284.35 48.74 285.35 48.80 286.35 48.87 287.35 48.94 288.35 49.20 289.35 49.27 290.35 49.33 291.35 49.40 292.35 49.46 293.35 49.73 294.35 49.79 295.35 49.85 296.35 50.11 297.35 50.17 298.35 50.43 299.35 50.49 300.35 50.75 301.35 50.81 302.35 51.07 20 Feb 2008 271.36 47.50 272.36 47.77 273.36 48.04 274.36 48.31 275.36 48.59 276.36 48.66 277.36 48.73 278.36 48.80 279.36 48.87 280.36 48.93 281.36 49.00 282.36 49.07 283.36 49.14 284.36 49.21 285.36 49.27 286.36 49.34 287.36 49.61 288.36 49.67 289.36 49.74 290.36 49.80 291.36 49.87 292.36 50.13 293.36 50.20 294.36 50.26 295.36 50.52 296.36 48.08 297.36 48.24 298.36 48.20 299.36 48.36 300.36 48.32 301.36 48.47 21 Feb 2008 270.38 48.63 271.38 48.90 272.38 49.16 273.38 49.43 274.38 49.70 275.38 49.77 276.38 49.84 277.38 49.91 278.38 49.98 279.38 50.04 280.38 50.11 281.38 50.18 282.38 50.25 283.38 50.31 284.38 46.26 285.38 46.60 286.38 46.95 287.38 47.30 288.38 47.65 289.38 47.99 290.38 48.34 291.38 51.24 292.38 51.30 293.38 51.36 294.38 51.63 295.38 51.69 296.38 51.95 297.38 52.02 298.38 52.28 299.38 52.34 300.38 52.61 22 Feb 2008 269.40 50.93 270.40 51.20 271.40 51.47 272.40 51.73 273.40 45.34 274.40 45.67 275.40 52.14 276.40 52.20 277.40 52.27 278.40 52.34 279.40 52.40 280.40 52.47 281.40 52.53 282.40 52.60 283.40 52.67 284.40 52.73 285.40 52.80 286.40 53.06 287.40 53.13 288.40 53.19 289.40 53.26 290.40 53.52 291.40 53.58 292.40 53.65 293.40 53.91 294.40 53.98 295.40 54.04 296.40 54.30 297.40 54.57 298.40 54.63 299.40 54.89 23 Feb 2008 268.42 72.53 269.42 72.53 270.42 72.53 271.42 72.53 272.42 72.53 273.42 72.53 274.42 72.53 275.42 72.53 276.42 72.53 277.42 72.53 278.42 72.53 279.42 72.53 280.42 72.53 281.42 72.53 282.42 72.53 283.42 72.53 284.42 72.53 285.42 72.53 286.42 72.53 287.42 72.53 288.42 72.53 289.42 72.53 290.42 72.53 291.42 72.53 292.42 72.53 293.42 72.53 294.42 72.53 295.42 72.53 296.42 72.53 297.42 72.53 298.42 72.53 24 Feb 2008 267.44 79.31 268.44 79.31 269.44 79.31 270.44 79.31 271.44 79.31 272.44 79.31 273.44 79.31 274.44 79.31 275.44 79.31 276.44 79.31 277.44 79.31 278.44 79.31 279.44 79.31 280.44 79.31 281.44 79.31 282.44 79.31 283.44 79.31 284.44 79.31 285.44 79.31 286.44 79.31 287.44 79.31 288.44 79.31 289.44 79.31 290.44 79.31 291.44 79.31 292.44 79.31 293.44 79.31 294.44 79.31 295.44 79.31 296.44 79.31 297.44 79.31 25 Feb 2008 266.46 86.07 267.46 86.07 268.46 86.07 269.46 86.07 270.46 86.07 271.46 86.07 272.46 86.07 273.46 86.07 274.46 86.07 275.46 86.07 276.46 86.07 277.46 86.07 278.46 86.07 279.46 86.07 280.46 86.07 281.46 86.07 282.46 86.07 283.46 86.07 284.46 86.07 285.46 86.07 286.46 86.07 287.46 86.07 288.46 86.07 289.46 86.07 290.46 86.07 291.46 86.07 292.46 86.07 293.46 86.07 294.46 86.07 295.46 86.07 296.46 86.07 26 Feb 2008 265.48 89.67 266.48 89.67 267.48 89.67 268.48 89.67 269.48 89.67 270.48 89.67 271.48 89.67 272.48 89.67 273.48 89.67 274.48 89.67 275.48 89.67 276.48 89.67 277.48 89.67 278.48 89.67 279.48 89.67 280.48 89.67 281.48 89.67 282.48 89.67 283.48 89.67 284.48 89.67 285.48 89.67 286.48 89.67 287.48 89.67 288.48 89.67 289.48 89.67 290.48 89.67 291.48 89.67 292.48 89.67 293.48 89.67 294.48 89.67 295.48 89.67 27 Feb 2008 264.49 90.84 265.49 90.84 266.49 90.84 267.49 90.84 268.49 90.84 269.49 90.84 270.49 90.84 271.49 90.84 272.49 90.84 273.49 90.84 274.49 90.84 275.49 90.84 276.49 90.84 277.49 90.84 278.49 90.84 279.49 90.84 280.49 90.84 281.49 90.84 282.49 90.84 283.49 90.84 284.49 90.84 285.49 90.84 286.49 90.84 287.49 90.84 288.49 90.84 289.49 90.84 290.49 90.84 291.49 90.84 292.49 90.84 293.49 90.84 294.49 90.84 28 Feb 2008 263.51 91.08 264.51 91.08 265.51 91.08 266.51 91.08 267.51 91.08 268.51 91.08 269.51 91.08 270.51 91.08 271.51 91.08 272.51 91.08 273.51 91.08 274.51 91.08 275.51 91.08 276.51 91.08 277.51 91.08 278.51 91.08 279.51 91.08 280.51 91.08 281.51 91.08 282.51 91.08 283.51 91.08 284.51 91.08 285.51 91.08 286.51 91.08 287.51 91.08 288.51 91.08 289.51 91.08 290.51 91.08 291.51 91.08 292.51 91.08 293.51 91.08 29 Feb 2008 262.53 73.80 263.53 74.06 264.53 74.33 265.53 74.60 266.53 74.86 267.53 74.93 268.53 74.99 269.53 75.06 270.53 75.13 271.53 75.20 272.53 75.27 273.53 75.33 274.53 75.40 275.53 75.47 276.53 75.54 277.53 75.61 278.53 75.88 279.53 75.96 280.53 76.03 281.53 76.10 282.53 76.17 283.53 76.44 284.53 76.52 285.53 76.59 286.53 76.86 287.53 76.94 288.53 77.01 289.53 77.29 290.53 77.56 291.53 77.64 292.53 77.91 01 Mar 2008 261.55 66.70 262.55 66.70 263.55 66.70 264.55 66.70 265.55 66.70 266.55 66.70 267.55 66.70 268.55 66.70 269.55 66.70 270.55 66.70 271.55 66.70 272.55 66.70 273.55 66.70 274.55 66.70 275.55 66.70 276.55 66.70 277.55 66.70 278.55 66.70 279.55 66.70 280.55 66.70 281.55 66.70 282.55 66.70 283.55 66.70 284.55 66.70 285.55 66.70 286.55 66.70 287.55 66.70 288.55 66.70 289.55 66.70 290.55 66.70 291.55 66.70 02 Mar 2008 260.57 63.24 261.57 63.24 262.57 63.24 263.57 63.24 264.57 63.24 265.57 63.24 266.57 63.24 267.57 63.24 268.57 63.24 269.57 63.24 270.57 63.24 271.57 63.24 272.57 63.24 273.57 63.24 274.57 63.24 275.57 63.24 276.57 63.24 277.57 63.24 278.57 63.24 279.57 63.24 280.57 63.24 281.57 63.24 282.57 63.24 283.57 63.24 284.57 63.24 285.57 63.24 286.57 63.24 287.57 63.24 288.57 63.24 289.57 63.24 290.57 63.24 03 Mar 2008 259.59 61.17 260.59 61.17 261.59 61.17 262.59 61.17 263.59 61.17 264.59 61.17 265.59 61.17 266.59 61.17 267.59 61.17 268.59 61.17 269.59 61.17 270.59 61.17 271.59 61.17 272.59 61.17 273.59 61.17 274.59 61.17 275.59 61.17 276.59 61.17 277.59 61.17 278.59 61.17 279.59 61.17 280.59 61.17 281.59 61.17 282.59 61.17 283.59 61.17 284.59 61.17 285.59 61.17 286.59 61.17 287.59 61.17 288.59 61.17 289.59 61.17 04 Mar 2008 258.60 59.75 259.60 59.75 260.60 59.75 261.60 59.75 262.60 59.75 263.60 59.75 264.60 59.75 265.60 59.75 266.60 59.75 267.60 59.75 268.60 59.75 269.60 59.75 270.60 59.75 271.60 59.75 272.60 59.75 273.60 59.75 274.60 59.75 275.60 59.75 276.60 59.75 277.60 59.75 278.60 59.75 279.60 59.75 280.60 59.75 281.60 59.75 282.60 59.75 283.60 59.75 284.60 59.75 285.60 59.75 286.60 59.75 287.60 59.75 288.60 59.75 05 Mar 2008 257.62 58.52 258.62 58.52 259.62 58.52 260.62 58.52 261.62 58.52 262.62 58.52 263.62 58.52 264.62 58.52 265.62 58.52 266.62 58.52 267.62 58.52 268.62 58.52 269.62 58.52 270.62 58.52 271.62 58.52 272.62 58.52 273.62 58.52 274.62 58.52 275.62 58.52 276.62 58.52 277.62 58.52 278.62 58.52 279.62 58.52 280.62 58.52 281.62 58.52 282.62 58.52 283.62 58.52 284.62 58.52 285.62 58.52 286.62 58.52 287.62 58.52 06 Mar 2008 256.64 57.62 257.64 57.62 258.64 57.62 259.64 57.62 260.64 57.62 261.64 57.62 262.64 57.62 263.64 57.62 264.64 57.62 265.64 57.62 266.64 57.62 267.64 57.62 268.64 57.62 269.64 57.62 270.64 57.62 271.64 57.62 272.64 57.62 273.64 57.62 274.64 57.62 275.64 57.62 276.64 57.62 277.64 57.62 278.64 57.62 279.64 57.62 280.64 57.62 281.64 57.62 282.64 57.62 283.64 57.62 284.64 57.62 285.64 57.62 286.64 57.62 07 Mar 2008 255.66 57.01 256.66 57.01 257.66 57.01 258.66 57.01 259.66 57.01 260.66 57.01 261.66 57.01 262.66 57.01 263.66 57.01 264.66 57.01 265.66 57.01 266.66 57.01 267.66 57.01 268.66 57.01 269.66 57.01 270.66 57.01 271.66 57.01 272.66 57.01 273.66 57.01 274.66 57.01 275.66 57.01 276.66 57.01 277.66 57.01 278.66 57.01 279.66 57.01 280.66 57.01 281.66 57.01 282.66 57.01 283.66 57.01 284.66 57.01 285.66 57.01 08 Mar 2008 254.67 56.48 255.67 56.48 256.67 56.48 257.67 56.48 258.67 56.48 259.67 56.48 260.67 56.48 261.67 56.48 262.67 56.48 263.67 56.48 264.67 56.48 265.67 56.48 266.67 56.48 267.67 56.48 268.67 56.48 269.67 56.48 270.67 56.48 271.67 56.48 272.67 56.48 273.67 56.48 274.67 56.48 275.67 56.48 276.67 56.48 277.67 56.48 278.67 56.48 279.67 56.48 280.67 56.48 281.67 56.48 282.67 56.48 283.67 56.48 284.67 56.48 09 Mar 2008 253.69 56.00 254.69 56.00 255.69 56.00 256.69 56.00 257.69 56.00 258.69 56.00 259.69 56.00 260.69 56.00 261.69 56.00 262.69 56.00 263.69 56.00 264.69 56.00 265.69 56.00 266.69 56.00 267.69 56.00 268.69 56.00 269.69 56.00 270.69 56.00 271.69 56.00 272.69 56.00 273.69 56.00 274.69 56.00 275.69 56.00 276.69 56.00 277.69 56.00 278.69 56.00 279.69 56.00 280.69 56.00 281.69 56.00 282.69 56.00 283.69 56.00 10 Mar 2008 252.71 55.58 253.71 55.58 254.71 55.58 255.71 55.58 256.71 55.58 257.71 55.58 258.71 55.58 259.71 55.58 260.71 55.58 261.71 55.58 262.71 55.58 263.71 55.58 264.71 55.58 265.71 55.58 266.71 55.58 267.71 55.58 268.71 55.58 269.71 55.58 270.71 55.58 271.71 55.58 272.71 55.58 273.71 55.58 274.71 55.58 275.71 55.58 276.71 55.58 277.71 55.58 278.71 55.58 279.71 55.58 280.71 55.58 281.71 55.58 282.71 55.58 11 Mar 2008 251.72 55.19 252.72 55.19 253.72 55.19 254.72 55.19 255.72 55.19 256.72 55.19 257.72 55.19 258.72 55.19 259.72 55.19 260.72 55.19 261.72 55.19 262.72 55.19 263.72 55.19 264.72 55.19 265.72 55.19 266.72 55.19 267.72 55.19 268.72 55.19 269.72 55.19 270.72 55.19 271.72 55.19 272.72 55.19 273.72 55.19 274.72 55.19 275.72 55.19 276.72 55.19 277.72 55.19 278.72 55.19 279.72 55.19 280.72 55.19 281.72 55.19 12 Mar 2008 250.74 55.03 251.74 55.03 252.74 55.03 253.74 55.03 254.74 55.03 255.74 55.03 256.74 55.03 257.74 55.03 258.74 55.03 259.74 55.03 260.74 55.03 261.74 55.03 262.74 55.03 263.74 55.03 264.74 55.03 265.74 55.03 266.74 55.03 267.74 55.03 268.74 55.03 269.74 55.03 270.74 55.03 271.74 55.03 272.74 55.03 273.74 55.03 274.74 55.03 275.74 55.03 276.74 55.03 277.74 55.03 278.74 55.03 279.74 55.03 280.74 55.03 13 Mar 2008 249.76 54.69 250.76 54.69 251.76 54.69 252.76 54.69 253.76 54.69 254.76 54.69 255.76 54.69 256.76 54.69 257.76 54.69 258.76 54.69 259.76 54.69 260.76 54.69 261.76 54.69 262.76 54.69 263.76 54.69 264.76 54.69 265.76 54.69 266.76 54.69 267.76 54.69 268.76 54.69 269.76 54.69 270.76 54.69 271.76 54.69 272.76 54.69 273.76 54.69 274.76 54.69 275.76 54.69 276.76 54.69 277.76 54.69 278.76 54.69 279.76 54.69 14 Mar 2008 248.77 54.58 249.77 54.58 250.77 54.58 251.77 54.58 252.77 54.58 253.77 54.58 254.77 54.58 255.77 54.58 256.77 54.58 257.77 54.58 258.77 54.58 259.77 54.58 260.77 54.58 261.77 54.58 262.77 54.58 263.77 54.58 264.77 54.58 265.77 54.58 266.77 54.58 267.77 54.58 268.77 54.58 269.77 54.58 270.77 54.58 271.77 54.58 272.77 54.58 273.77 54.58 274.77 54.58 275.77 54.58 276.77 54.58 277.77 54.58 278.77 54.58 15 Mar 2008 247.79 54.49 248.79 54.49 249.79 54.49 250.79 54.49 251.79 54.49 252.79 54.49 253.79 54.49 254.79 54.49 255.79 54.49 256.79 54.49 257.79 54.49 258.79 54.49 259.79 54.49 260.79 54.49 261.79 54.49 262.79 54.49 263.79 54.49 264.79 54.49 265.79 54.49 266.79 54.49 267.79 54.49 268.79 54.49 269.79 54.49 270.79 54.49 271.79 54.49 272.79 54.49 273.79 54.49 274.79 54.49 275.79 54.49 276.79 54.49 277.79 54.49 16 Mar 2008 246.80 54.22 247.80 54.22 248.80 54.22 249.80 54.22 250.80 54.22 251.80 54.22 252.80 54.22 253.80 54.22 254.80 54.22 255.80 54.22 256.80 54.22 257.80 54.22 258.80 54.22 259.80 54.22 260.80 54.22 261.80 54.22 262.80 54.22 263.80 54.22 264.80 54.22 265.80 54.22 266.80 54.22 267.80 54.22 268.80 54.22 269.80 54.22 270.80 54.22 271.80 54.22 272.80 54.22 273.80 54.22 274.80 54.22 275.80 54.22 276.80 54.22 17 Mar 2008 245.82 54.15 246.82 54.15 247.82 54.15 248.82 54.15 249.82 54.15 250.82 54.15 251.82 54.15 252.82 54.15 253.82 54.15 254.82 54.15 255.82 54.15 256.82 54.15 257.82 54.15 258.82 54.15 259.82 54.15 260.82 54.15 261.82 54.15 262.82 54.15 263.82 54.15 264.82 54.15 265.82 54.15 266.82 54.15 267.82 54.15 268.82 54.15 269.82 54.15 270.82 54.15 271.82 54.15 272.82 54.15 273.82 54.15 274.82 54.15 275.82 54.15 18 Mar 2008 244.83 54.11 245.83 54.11 246.83 54.11 247.83 54.11 248.83 54.11 249.83 54.11 250.83 54.11 251.83 54.11 252.83 54.11 253.83 54.11 254.83 54.11 255.83 54.11 256.83 54.11 257.83 54.11 258.83 54.11 259.83 54.11 260.83 54.11 261.83 54.11 262.83 54.11 263.83 54.11 264.83 54.11 265.83 54.11 266.83 54.11 267.83 54.11 268.83 54.11 269.83 54.11 270.83 54.11 271.83 54.11 272.83 54.11 273.83 54.11 274.83 54.11 19 Mar 2008 243.84 54.07 244.84 54.07 245.84 54.07 246.84 54.07 247.84 54.07 248.84 54.07 249.84 54.07 250.84 54.07 251.84 54.07 252.84 54.07 253.84 54.07 254.84 54.07 255.84 54.07 256.84 54.07 257.84 54.07 258.84 54.07 259.84 54.07 260.84 54.07 261.84 54.07 262.84 54.07 263.84 54.07 264.84 54.07 265.84 54.07 266.84 54.07 267.84 54.07 268.84 54.07 269.84 54.07 270.84 54.07 271.84 54.07 272.84 54.07 273.84 54.07 20 Mar 2008 242.86 54.04 243.86 54.04 244.86 54.04 245.86 54.04 246.86 54.04 247.86 54.04 248.86 54.04 249.86 54.04 250.86 54.04 251.86 54.04 252.86 54.04 253.86 54.04 254.86 54.04 255.86 54.04 256.86 54.04 257.86 54.04 258.86 54.04 259.86 54.04 260.86 54.04 261.86 54.04 262.86 54.04 263.86 54.04 264.86 54.04 265.86 54.04 266.86 54.04 267.86 54.04 268.86 54.04 269.86 54.04 270.86 54.04 271.86 54.04 272.86 54.04 21 Mar 2008 241.87 54.02 242.87 54.02 243.87 54.02 244.87 54.02 245.87 54.02 246.87 54.02 247.87 54.02 248.87 54.02 249.87 54.02 250.87 54.02 251.87 54.02 252.87 54.02 253.87 54.02 254.87 54.02 255.87 54.02 256.87 54.02 257.87 54.02 258.87 54.02 259.87 54.02 260.87 54.02 261.87 54.02 262.87 54.02 263.87 54.02 264.87 54.02 265.87 54.02 266.87 54.02 267.87 54.02 268.87 54.02 269.87 54.02 270.87 54.02 22 Mar 2008 240.88 54.01 241.88 54.01 242.88 54.01 243.88 54.01 244.88 54.01 245.88 54.01 246.88 54.01 247.88 54.01 248.88 54.01 249.88 54.01 250.88 54.01 251.88 54.01 252.88 54.01 253.88 54.01 254.88 54.01 255.88 54.01 256.88 54.01 257.88 54.01 258.88 54.01 259.88 54.01 260.88 54.01 261.88 54.01 262.88 54.01 263.88 54.01 264.88 54.01 265.88 54.01 266.88 54.01 267.88 54.01 268.88 54.01 269.88 54.01 270.88 54.01 23 Mar 2008 239.89 54.00 240.89 54.00 241.89 54.00 242.89 54.00 243.89 54.00 244.89 54.00 245.89 54.00 246.89 54.00 247.89 54.00 248.89 54.00 249.89 54.00 250.89 54.00 251.89 54.00 252.89 54.00 253.89 54.00 254.89 54.00 255.89 54.00 256.89 54.00 257.89 54.00 258.89 54.00 259.89 54.00 260.89 54.00 261.89 54.00 262.89 54.00 263.89 54.00 264.89 54.00 265.89 54.00 266.89 54.00 267.89 54.00 268.89 54.00 269.89 54.00 24 Mar 2008 238.90 54.01 239.90 54.01 240.90 54.01 241.90 54.01 242.90 54.01 243.90 54.01 244.90 54.01 245.90 54.01 246.90 54.01 247.90 54.01 248.90 54.01 249.90 54.01 250.90 54.01 251.90 54.01 252.90 54.01 253.90 54.01 254.90 54.01 255.90 54.01 256.90 54.01 257.90 54.01 258.90 54.01 259.90 54.01 260.90 54.01 261.90 54.01 262.90 54.01 263.90 54.01 264.90 54.01 265.90 54.01 266.90 54.01 267.90 54.01 268.90 54.01 25 Mar 2008 237.92 54.02 238.92 54.02 239.92 54.02 240.92 54.02 241.92 54.02 242.92 54.02 243.92 54.02 244.92 54.02 245.92 54.02 246.92 54.02 247.92 54.02 248.92 54.02 249.92 54.02 250.92 54.02 251.92 54.02 252.92 54.02 253.92 54.02 254.92 54.02 255.92 54.02 256.92 54.02 257.92 54.02 258.92 54.02 259.92 54.02 260.92 54.02 261.92 54.02 262.92 54.02 263.92 54.02 264.92 54.02 265.92 54.02 266.92 54.02 267.92 54.02 26 Mar 2008 236.93 54.04 237.93 54.04 238.93 54.04 239.93 54.04 240.93 54.04 241.93 54.04 242.93 54.04 243.93 54.04 244.93 54.04 245.93 54.04 246.93 54.04 247.93 54.04 248.93 54.04 249.93 54.04 250.93 54.04 251.93 54.04 252.93 54.04 253.93 54.04 254.93 54.04 255.93 54.04 256.93 54.04 257.93 54.04 258.93 54.04 259.93 54.04 260.93 54.04 261.93 54.04 262.93 54.04 263.93 54.04 264.93 54.04 265.93 54.04 266.93 54.04 27 Mar 2008 235.94 54.06 236.94 54.06 237.94 54.06 238.94 54.06 239.94 54.06 240.94 54.06 241.94 54.06 242.94 54.06 243.94 54.06 244.94 54.06 245.94 54.06 246.94 54.06 247.94 54.06 248.94 54.06 249.94 54.06 250.94 54.06 251.94 54.06 252.94 54.06 253.94 54.06 254.94 54.06 255.94 54.06 256.94 54.06 257.94 54.06 258.94 54.06 259.94 54.06 260.94 54.06 261.94 54.06 262.94 54.06 263.94 54.06 264.94 54.06 265.94 54.06 28 Mar 2008 234.95 49.20 235.95 54.10 236.95 54.10 237.95 54.10 238.95 54.10 239.95 54.10 240.95 54.10 241.95 54.10 242.95 54.10 243.95 54.10 244.95 54.10 245.95 54.10 246.95 54.10 247.95 54.10 248.95 54.10 249.95 54.10 250.95 54.10 251.95 54.10 252.95 54.10 253.95 54.10 254.95 54.10 255.95 54.10 256.95 54.10 257.95 54.10 258.95 54.10 259.95 54.10 260.95 54.10 261.95 54.10 262.95 54.10 263.95 54.10 264.95 54.10 29 Mar 2008 233.71 47.92 234.71 48.07 235.71 48.20 236.71 48.13 237.71 48.25 238.71 48.36 239.71 48.46 240.71 52.25 241.71 53.77 242.71 54.15 243.71 54.15 244.71 54.15 245.71 54.15 246.71 54.15 247.71 54.15 248.71 54.15 249.71 54.15 250.71 54.15 251.71 54.15 252.71 54.15 253.71 54.15 254.71 54.15 255.71 54.15 256.71 54.15 257.71 54.15 258.71 54.15 259.71 54.15 260.71 54.15 261.71 54.15 262.71 54.15 263.71 54.15 264.71 54.15 265.71 54.15 266.71 54.15 267.71 54.15 268.71 54.15 269.71 54.15 270.71 54.15 271.71 54.15 30 Mar 2008 232.72 46.79 233.72 46.77 234.72 46.93 235.72 46.89 236.72 47.04 237.72 47.18 238.72 47.32 239.72 47.25 240.72 47.37 241.72 47.48 242.72 47.58 243.72 47.68 244.72 47.77 245.72 49.44 246.72 51.71 247.72 52.87 248.72 53.69 249.72 54.21 250.72 54.21 251.72 54.21 252.72 54.21 253.72 54.21 254.72 54.21 255.72 54.21 256.72 54.21 257.72 54.21 258.72 54.21 259.72 54.21 260.72 54.21 261.72 54.21 262.72 54.21 263.72 54.21 264.72 54.21 265.72 54.21 266.72 54.21 267.72 54.21 268.72 54.21 269.72 54.21 270.72 54.21 31 Mar 2008 231.72 45.37 232.72 45.57 233.72 45.57 234.72 45.75 235.72 45.73 236.72 45.90 237.72 45.87 238.72 46.02 239.72 46.17 240.72 46.31 241.72 46.45 242.72 46.37 243.72 46.49 244.72 46.61 245.72 46.71 246.72 47.01 247.72 47.11 248.72 47.19 249.72 47.28 250.72 47.76 251.72 50.05 252.72 51.33 253.72 52.26 254.72 52.99 255.72 53.59 256.72 54.11 257.72 54.48 258.72 54.48 259.72 54.48 260.72 54.48 261.72 54.48 262.72 54.48 263.72 54.48 264.72 54.48 265.72 54.48 266.72 54.48 267.72 54.48 268.72 54.48 269.72 54.48 01 Apr 2008 230.73 44.14 231.73 44.16 232.73 44.17 233.73 44.38 234.73 44.38 235.73 44.57 236.73 44.55 237.73 44.73 238.73 44.70 239.73 44.87 240.73 45.03 241.73 45.18 242.73 45.12 243.73 45.26 244.73 45.39 245.73 45.52 246.73 45.64 247.73 45.95 248.73 46.06 249.73 46.16 250.73 46.25 251.73 46.54 252.73 46.63 253.73 46.70 254.73 46.98 255.73 47.24 256.73 48.90 257.73 50.12 258.73 51.06 259.73 51.82 260.73 52.47 261.73 53.03 262.73 53.52 263.73 53.97 264.73 54.37 265.73 54.57 266.73 54.57 267.73 54.57 268.73 54.57 02 Apr 2008 229.74 42.76 230.74 42.79 231.74 42.81 232.74 43.02 233.74 43.03 234.74 43.24 235.74 43.24 236.74 43.23 237.74 43.42 238.74 43.60 239.74 43.58 240.74 43.75 241.74 43.91 242.74 43.87 243.74 44.02 244.74 44.17 245.74 44.31 246.74 44.44 247.74 44.57 248.74 44.89 249.74 45.01 250.74 45.12 251.74 45.22 252.74 45.52 253.74 45.62 254.74 45.91 255.74 45.99 256.74 46.27 257.74 46.35 258.74 46.62 259.74 46.88 260.74 47.14 261.74 48.14 262.74 49.23 263.74 50.11 264.74 50.86 265.74 51.51 266.74 52.09 267.74 52.60 03 Apr 2008 228.75 41.30 229.75 41.52 230.75 41.54 231.75 41.55 232.75 41.77 233.75 41.77 234.75 41.78 235.75 41.98 236.75 41.97 237.75 42.16 238.75 42.15 239.75 42.33 240.75 42.50 241.75 42.67 242.75 42.64 243.75 42.80 244.75 42.95 245.75 43.10 246.75 43.25 247.75 43.39 248.75 43.52 249.75 43.65 250.75 43.98 251.75 44.10 252.75 44.21 253.75 44.52 254.75 44.62 255.75 44.92 256.75 45.21 257.75 45.30 258.75 45.59 259.75 45.87 260.75 46.14 261.75 46.42 262.75 46.68 263.75 46.95 264.75 47.20 265.75 47.46 266.75 47.71 04 Apr 2008 227.75 39.61 228.75 40.01 229.75 40.22 230.75 40.22 231.75 40.43 232.75 40.43 233.75 40.43 234.75 40.62 235.75 40.62 236.75 40.81 237.75 40.79 238.75 40.98 239.75 41.16 240.75 41.13 241.75 41.30 242.75 41.47 243.75 41.64 244.75 41.79 245.75 41.95 246.75 42.10 247.75 42.25 248.75 42.39 249.75 42.52 250.75 42.66 251.75 42.98 252.75 43.11 253.75 43.43 254.75 43.54 255.75 43.85 256.75 43.96 257.75 44.26 258.75 44.55 259.75 44.85 260.75 45.13 261.75 45.42 262.75 45.70 263.75 45.97 264.75 46.25 265.75 46.51 05 Apr 2008 226.71 38.07 227.71 38.46 228.71 38.85 229.71 39.04 230.71 39.03 231.71 39.22 232.71 39.21 233.71 39.39 234.71 39.38 235.71 39.56 236.71 39.54 237.71 39.72 238.71 39.90 239.71 39.87 240.71 40.04 241.71 40.21 242.71 40.37 243.71 40.34 244.71 40.49 245.71 40.65 246.71 40.80 247.71 40.95 248.71 41.29 249.71 41.43 250.71 41.57 251.71 41.70 252.71 42.03 253.71 42.16 254.71 42.48 255.71 42.60 256.71 42.91 257.71 43.22 258.71 43.52 259.71 43.83 260.71 44.12 261.71 44.42 262.71 44.71 263.71 44.99 264.71 45.28 06 Apr 2008 225.72 36.74 226.72 37.11 227.72 37.48 228.72 37.85 229.72 37.83 230.72 38.00 231.72 37.97 232.72 38.14 233.72 38.31 234.72 38.28 235.72 38.45 236.72 38.42 237.72 38.59 238.72 38.76 239.72 38.72 240.72 38.88 241.72 39.04 242.72 39.20 243.72 39.36 244.72 39.51 245.72 39.66 246.72 39.81 247.72 39.96 248.72 40.10 249.72 40.24 250.72 40.58 251.72 40.71 252.72 40.84 253.72 41.17 254.72 41.49 255.72 41.61 256.72 41.93 257.72 42.24 258.72 42.55 259.72 42.86 260.72 43.16 261.72 43.47 262.72 43.76 263.72 44.06 07 Apr 2008 224.72 35.58 225.72 35.93 226.72 36.28 227.72 36.64 228.72 36.79 229.72 36.95 230.72 36.90 231.72 37.06 232.72 37.21 233.72 37.17 234.72 37.33 235.72 37.48 236.72 37.44 237.72 37.59 238.72 37.74 239.72 37.90 240.72 37.85 241.72 38.00 242.72 38.15 243.72 38.30 244.72 38.44 245.72 38.59 246.72 38.73 247.72 38.87 248.72 39.21 249.72 39.34 250.72 39.48 251.72 39.81 252.72 39.94 253.72 40.26 254.72 40.38 255.72 40.71 256.72 41.02 257.72 41.34 258.72 41.65 259.72 41.96 260.72 42.27 261.72 42.57 262.72 42.87 08 Apr 2008 223.73 34.37 224.73 34.71 225.73 35.24 226.73 35.58 227.73 35.91 228.73 36.05 229.73 35.99 230.73 36.13 231.73 36.27 232.73 36.21 233.73 36.36 234.73 36.50 235.73 36.44 236.73 36.58 237.73 36.72 238.73 36.86 239.73 37.00 240.73 37.14 241.73 37.08 242.73 37.22 243.73 37.36 244.73 37.50 245.73 37.83 246.73 37.96 247.73 38.10 248.73 38.23 249.73 38.56 250.73 38.69 251.73 38.81 252.73 39.14 253.73 39.26 254.73 39.58 255.73 39.90 256.73 40.21 257.73 40.53 258.73 40.84 259.73 41.15 260.73 41.45 261.73 41.76 09 Apr 2008 222.74 33.51 223.74 33.82 224.74 34.14 225.74 34.47 226.74 34.79 227.74 35.11 228.74 35.24 229.74 35.36 230.74 35.29 231.74 35.41 232.74 35.54 233.74 35.67 234.74 35.60 235.74 35.73 236.74 35.86 237.74 35.98 238.74 36.11 239.74 36.24 240.74 36.37 241.74 36.50 242.74 36.63 243.74 36.75 244.74 36.88 245.74 37.00 246.74 37.13 247.74 37.25 248.74 37.58 249.74 37.70 250.74 38.02 251.74 38.14 252.74 38.45 253.74 38.57 254.74 38.89 255.74 39.20 256.74 39.51 257.74 39.82 258.74 40.13 259.74 40.44 260.74 40.74 10 Apr 2008 221.74 32.77 222.74 33.08 223.74 33.59 224.74 33.89 225.74 34.20 226.74 34.51 227.74 34.43 228.74 34.54 229.74 34.65 230.74 34.77 231.74 34.88 232.74 34.80 233.74 34.91 234.74 35.03 235.74 35.15 236.74 35.26 237.74 35.38 238.74 35.50 239.74 35.61 240.74 35.73 241.74 35.85 242.74 35.97 243.74 36.08 244.74 36.20 245.74 36.31 246.74 36.63 247.74 36.74 248.74 36.86 249.74 37.17 250.74 37.28 251.74 37.60 252.74 37.71 253.74 38.02 254.74 38.32 255.74 38.63 256.74 38.94 257.74 39.24 258.74 39.55 259.74 39.85 11 Apr 2008 220.75 32.37 221.75 32.67 222.75 32.97 223.75 33.27 224.75 33.56 225.75 33.86 226.75 33.97 227.75 34.07 228.75 34.17 229.75 34.07 230.75 34.18 231.75 34.28 232.75 34.39 233.75 34.49 234.75 34.60 235.75 34.70 236.75 34.81 237.75 34.92 238.75 35.02 239.75 35.13 240.75 35.24 241.75 35.35 242.75 35.45 243.75 35.56 244.75 35.67 245.75 35.97 246.75 36.08 247.75 36.18 248.75 36.49 249.75 36.59 250.75 36.90 251.75 37.00 252.75 37.31 253.75 37.61 254.75 37.91 255.75 38.21 256.75 38.51 257.75 38.81 258.75 39.11 12 Apr 2008 219.75 31.93 220.75 32.21 221.75 32.50 222.75 32.79 223.75 33.08 224.75 33.37 225.75 33.47 226.75 33.56 227.75 33.65 228.75 33.75 229.75 33.84 230.75 33.94 231.75 34.03 232.75 34.13 233.75 34.23 234.75 34.12 235.75 34.22 236.75 34.32 237.75 34.61 238.75 34.71 239.75 34.81 240.75 34.91 241.75 35.01 242.75 35.11 243.75 35.20 244.75 35.50 245.75 35.60 246.75 35.70 247.75 36.00 248.75 36.09 249.75 36.39 250.75 36.49 251.75 36.78 252.75 37.08 253.75 37.37 254.75 37.67 255.75 37.96 256.75 38.26 257.75 38.55 13 Apr 2008 218.69 31.64 219.69 31.93 220.69 32.21 221.69 32.49 222.69 32.78 223.69 33.06 224.69 33.35 225.69 33.43 226.69 33.52 227.69 33.60 228.69 33.49 229.69 33.58 230.69 33.67 231.69 33.76 232.69 33.85 233.69 33.93 234.69 34.02 235.69 34.11 236.69 34.20 237.69 34.29 238.69 34.58 239.69 34.68 240.69 34.77 241.69 34.86 242.69 34.95 243.69 35.24 244.69 35.33 245.69 35.42 246.69 35.71 247.69 35.80 248.69 36.09 249.69 36.38 250.69 36.47 251.69 36.76 252.69 37.05 253.69 37.34 254.69 37.63 255.69 37.91 256.69 38.20 14 Apr 2008 217.70 31.83 218.70 32.11 219.70 32.39 220.70 32.67 221.70 32.95 222.70 33.22 223.70 33.30 224.70 33.39 225.70 33.47 226.70 33.55 227.70 33.63 228.70 33.71 229.70 33.79 230.70 33.88 231.70 33.96 232.70 34.04 233.70 34.12 234.70 34.21 235.70 34.29 236.70 34.38 237.70 34.46 238.70 34.74 239.70 34.83 240.70 34.91 241.70 35.00 242.70 35.28 243.70 35.36 244.70 35.45 245.70 35.73 246.70 35.82 247.70 36.10 248.70 36.39 249.70 36.47 250.70 36.75 251.70 37.04 252.70 37.32 253.70 37.60 254.70 37.89 255.70 38.17 15 Apr 2008 216.70 32.40 217.70 32.67 218.70 32.95 219.70 33.22 220.70 33.50 221.70 33.77 222.70 33.85 223.70 33.92 224.70 34.00 225.70 34.08 226.70 34.15 227.70 34.23 228.70 34.31 229.70 34.39 230.70 34.47 231.70 34.54 232.70 34.62 233.70 34.70 234.70 34.78 235.70 34.86 236.70 34.94 237.70 35.02 238.70 35.29 239.70 35.37 240.70 35.45 241.70 35.73 242.70 35.81 243.70 35.89 244.70 36.17 245.70 36.25 246.70 36.53 247.70 36.81 248.70 36.88 249.70 37.16 250.70 37.44 251.70 37.72 252.70 38.00 253.70 38.28 254.70 38.55 16 Apr 2008 215.71 33.37 216.71 33.64 217.71 33.91 218.71 34.18 219.71 34.46 220.71 34.73 221.71 34.80 222.71 34.88 223.71 34.95 224.71 35.02 225.71 35.10 226.71 35.17 227.71 35.24 228.71 35.32 229.71 35.39 230.71 35.47 231.71 35.54 232.71 35.82 233.71 35.89 234.71 35.97 235.71 36.04 236.71 36.12 237.71 36.19 238.71 36.47 239.71 36.54 240.71 36.62 241.71 36.89 242.71 36.97 243.71 37.24 244.71 37.32 245.71 37.59 246.71 37.66 247.71 37.94 248.71 38.21 249.71 38.49 250.71 38.76 251.71 39.04 252.71 39.31 253.71 39.58 17 Apr 2008 214.71 35.57 215.71 35.84 216.71 36.11 217.71 36.38 218.71 36.65 219.71 36.92 220.71 37.00 221.71 37.07 222.71 37.14 223.71 37.21 224.71 37.28 225.71 37.35 226.71 37.42 227.71 37.50 228.71 37.57 229.71 37.64 230.71 37.71 231.71 37.78 232.71 37.85 233.71 37.93 234.71 38.20 235.71 38.27 236.71 38.34 237.71 38.61 238.71 38.68 239.71 38.76 240.71 39.03 241.71 39.10 242.71 39.37 243.71 39.44 244.71 39.71 245.71 39.79 246.71 40.06 247.71 40.33 248.71 40.60 249.71 40.87 250.71 41.14 251.71 41.41 252.71 41.68 18 Apr 2008 213.71 64.59 214.71 64.59 215.71 64.59 216.71 64.59 217.71 64.59 218.71 64.59 219.71 64.59 220.71 64.59 221.71 64.59 222.71 64.59 223.71 64.59 224.71 64.59 225.71 64.59 226.71 64.59 227.71 64.59 228.71 64.59 229.71 64.59 230.71 64.59 231.71 64.59 232.71 64.59 233.71 64.59 234.71 64.59 235.71 64.59 236.71 64.59 237.71 64.59 238.71 64.59 239.71 64.59 240.71 64.59 241.71 64.59 242.71 64.59 243.71 64.59 244.71 64.59 245.71 64.59 246.71 64.59 247.71 64.59 248.71 64.59 249.71 64.59 250.71 64.59 251.71 64.59 19 Apr 2008 212.72 67.71 213.72 67.71 214.72 67.71 215.72 67.71 216.72 67.71 217.72 67.71 218.72 67.71 219.72 67.71 220.72 67.71 221.72 67.71 222.72 67.71 223.72 67.71 224.72 67.71 225.72 67.71 226.72 67.71 227.72 67.71 228.72 67.71 229.72 67.71 230.72 67.71 231.72 67.71 232.72 67.71 233.72 67.71 234.72 67.71 235.72 67.71 236.72 67.71 237.72 67.71 238.72 67.71 239.72 67.71 240.72 67.71 241.72 67.71 242.72 67.71 243.72 67.71 244.72 67.71 245.72 67.71 246.72 67.71 247.72 67.71 248.72 67.71 249.72 67.71 250.72 67.71 20 Apr 2008 211.72 71.79 212.72 71.79 213.72 71.79 214.72 71.79 215.72 71.79 216.72 71.79 217.72 71.79 218.72 71.79 219.72 71.79 220.72 71.79 221.72 71.79 222.72 71.79 223.72 71.79 224.72 71.79 225.72 71.79 226.72 71.79 227.72 71.79 228.72 71.79 229.72 71.79 230.72 71.79 231.72 71.79 232.72 71.79 233.72 71.79 234.72 71.79 235.72 71.79 236.72 71.79 237.72 71.79 238.72 71.79 239.72 71.79 240.72 71.79 241.72 71.79 242.72 71.79 243.72 71.79 244.72 71.79 245.72 71.79 246.72 71.79 247.72 71.79 248.72 71.79 249.72 71.79 21 Apr 2008 210.72 75.44 211.72 75.44 212.72 75.44 213.72 75.44 214.72 75.44 215.72 75.44 216.72 75.44 217.72 75.44 218.72 75.44 219.72 75.44 220.72 75.44 221.72 75.44 222.72 75.44 223.72 75.44 224.72 75.44 225.72 75.44 226.72 75.44 227.72 75.44 228.72 75.44 229.72 75.44 230.72 75.44 231.72 75.44 232.72 75.44 233.72 75.44 234.72 75.44 235.72 75.44 236.72 75.44 237.72 75.44 238.72 75.44 239.72 75.44 240.72 75.44 241.72 75.44 242.72 75.44 243.72 75.44 244.72 75.44 245.72 75.44 246.72 75.44 247.72 75.44 248.72 75.44 22 Apr 2008 209.73 59.26 210.73 59.52 211.73 59.79 212.73 59.85 213.73 59.91 214.73 59.98 215.73 60.04 216.73 60.10 217.73 60.16 218.73 60.23 219.73 60.29 220.73 60.35 221.73 60.41 222.73 60.48 223.73 60.54 224.73 60.80 225.73 60.86 226.73 60.93 227.73 60.99 228.73 61.25 229.73 61.31 230.73 61.37 231.73 61.64 232.73 61.70 233.73 61.96 234.73 62.02 235.73 62.28 236.73 62.35 237.73 62.61 238.73 62.67 239.73 62.93 240.73 63.19 241.73 63.46 242.73 63.72 243.73 63.98 244.73 64.24 245.73 64.51 246.73 64.77 247.73 65.03 23 Apr 2008 208.73 59.76 209.73 60.02 210.73 60.08 211.73 60.14 212.73 60.20 213.73 60.26 214.73 60.32 215.73 60.38 216.73 60.44 217.73 60.50 218.73 60.56 219.73 60.62 220.73 60.88 221.73 60.94 222.73 61.00 223.73 61.06 224.73 61.12 225.73 61.38 226.73 61.44 227.73 61.50 228.73 61.76 229.73 61.82 230.73 61.88 231.73 62.14 232.73 62.20 233.73 62.45 234.73 62.51 235.73 62.77 236.73 63.03 237.73 63.09 238.73 63.35 239.73 63.61 240.73 63.87 241.73 64.13 242.73 64.39 243.73 64.66 244.73 64.92 245.73 65.18 246.73 65.44 24 Apr 2008 207.66 59.67 208.66 59.73 209.66 59.78 210.66 59.84 211.66 59.90 212.66 59.95 213.66 60.01 214.66 60.07 215.66 60.12 216.66 60.18 217.66 60.43 218.66 60.49 219.66 60.55 220.66 60.60 221.66 60.66 222.66 60.91 223.66 60.97 224.66 61.03 225.66 61.08 226.66 61.34 227.66 61.39 228.66 61.65 229.66 61.71 230.66 61.96 231.66 62.02 232.66 62.27 233.66 62.33 234.66 62.59 235.66 62.84 236.66 62.90 237.66 63.16 238.66 63.42 239.66 63.67 240.66 63.93 241.66 64.19 242.66 64.45 243.66 64.70 244.66 64.96 245.66 65.22 25 Apr 2008 206.66 59.11 207.66 59.16 208.66 59.21 209.66 59.26 210.66 59.32 211.66 59.37 212.66 59.42 213.66 59.47 214.66 59.72 215.66 59.78 216.66 59.83 217.66 59.88 218.66 59.93 219.66 60.18 220.66 60.23 221.66 60.29 222.66 60.34 223.66 60.59 224.66 60.64 225.66 60.69 226.66 60.94 227.66 60.99 228.66 61.25 229.66 61.30 230.66 61.55 231.66 61.60 232.66 61.85 233.66 62.11 234.66 62.16 235.66 62.41 236.66 62.67 237.66 62.92 238.66 63.17 239.66 63.43 240.66 63.68 241.66 63.94 242.66 64.19 243.66 64.45 244.66 64.70 26 Apr 2008 205.67 58.39 206.67 58.44 207.67 58.48 208.67 58.53 209.67 58.58 210.67 58.63 211.67 58.67 212.67 58.92 213.67 58.97 214.67 59.01 215.67 59.06 216.67 59.11 217.67 59.35 218.67 59.40 219.67 59.45 220.67 59.69 221.67 59.74 222.67 59.78 223.67 60.03 224.67 60.08 225.67 60.12 226.67 60.37 227.67 60.42 228.67 60.66 229.67 60.91 230.67 60.96 231.67 61.20 232.67 61.45 233.67 61.50 234.67 61.75 235.67 61.99 236.67 62.24 237.67 62.49 238.67 62.74 239.67 62.99 240.67 63.24 241.67 63.49 242.67 63.74 243.67 63.86 27 Apr 2008 204.67 57.58 205.67 57.63 206.67 57.67 207.67 57.72 208.67 57.76 209.67 57.80 210.67 58.04 211.67 58.08 212.67 58.13 213.67 58.17 214.67 58.21 215.67 58.45 216.67 58.49 217.67 58.53 218.67 58.77 219.67 58.81 220.67 58.85 221.67 59.09 222.67 59.13 223.67 59.37 224.67 59.41 225.67 59.65 226.67 59.69 227.67 59.93 228.67 59.97 229.67 60.21 230.67 60.45 231.67 60.49 232.67 60.74 233.67 60.98 234.67 61.22 235.67 61.46 236.67 61.53 237.67 61.53 238.67 61.53 239.67 61.53 240.67 61.53 241.67 61.53 242.67 61.53 28 Apr 2008 203.67 56.74 204.67 56.78 205.67 56.82 206.67 56.86 207.67 56.89 208.67 57.13 209.67 57.17 210.67 57.20 211.67 57.24 212.67 57.47 213.67 57.51 214.67 57.54 215.67 57.58 216.67 57.81 217.67 57.85 218.67 58.08 219.67 58.12 220.67 58.15 221.67 58.38 222.67 58.42 223.67 58.65 224.67 58.68 225.67 58.92 226.67 59.15 227.67 59.18 228.67 59.42 229.67 59.65 230.67 59.69 231.67 59.88 232.67 59.88 233.67 59.88 234.67 59.88 235.67 59.88 236.67 59.88 237.67 59.88 238.67 59.88 239.67 59.88 240.67 59.88 241.67 59.88 29 Apr 2008 202.67 55.88 203.67 55.91 204.67 55.94 205.67 55.98 206.67 56.21 207.67 56.24 208.67 56.28 209.67 56.31 210.67 56.54 211.67 56.57 212.67 56.60 213.67 56.82 214.67 56.85 215.67 56.88 216.67 57.11 217.67 57.14 218.67 57.36 219.67 57.39 220.67 57.62 221.67 57.64 222.67 57.87 223.67 57.90 224.67 58.12 225.67 58.15 226.67 58.37 227.67 58.60 228.67 58.62 229.67 58.62 230.67 58.62 231.67 58.62 232.67 58.62 233.67 58.62 234.67 58.62 235.67 58.62 236.67 58.62 237.67 58.62 238.67 58.62 239.67 58.62 240.67 58.62 30 Apr 2008 201.68 55.01 202.68 55.04 203.68 55.27 204.68 55.30 205.68 55.33 206.68 55.36 207.68 55.38 208.68 55.61 209.68 55.63 210.68 55.66 211.68 55.88 212.68 55.91 213.68 55.93 214.68 56.15 215.68 56.17 216.68 56.39 217.68 56.41 218.68 56.63 219.68 56.65 220.68 56.87 221.68 56.89 222.68 57.11 223.68 57.33 224.68 57.35 225.68 57.57 226.68 57.70 227.68 57.70 228.68 57.70 229.68 57.70 230.68 57.70 231.68 57.70 232.68 57.70 233.68 57.70 234.68 57.70 235.68 57.70 236.68 57.70 237.68 57.70 238.68 57.70 239.68 57.70 01 May 2008 200.68 54.34 201.68 54.37 202.68 54.40 203.68 54.42 204.68 54.45 205.68 54.67 206.68 54.70 207.68 54.72 208.68 54.94 209.68 54.96 210.68 54.98 211.68 55.20 212.68 55.21 213.68 55.23 214.68 55.45 215.68 55.46 216.68 55.68 217.68 55.69 218.68 55.90 219.68 56.12 220.68 56.13 221.68 56.36 222.68 56.60 223.68 56.85 224.68 57.07 225.68 57.07 226.68 57.07 227.68 57.07 228.68 57.07 229.68 57.07 230.68 57.07 231.68 57.07 232.68 57.07 233.68 57.07 234.68 57.07 235.68 57.07 236.68 57.07 237.68 57.07 238.68 57.07 02 May 2008 199.68 53.48 200.68 53.50 201.68 53.53 202.68 53.76 203.68 53.78 204.68 53.80 205.68 53.82 206.68 54.04 207.68 54.06 208.68 54.28 209.68 54.29 210.68 54.30 211.68 54.52 212.68 54.53 213.68 54.74 214.68 54.82 215.68 55.09 216.68 55.36 217.68 55.62 218.68 55.87 219.68 56.13 220.68 56.37 221.68 56.53 222.68 56.53 223.68 56.53 224.68 56.53 225.68 56.53 226.68 56.53 227.68 56.53 228.68 56.53 229.68 56.53 230.68 56.53 231.68 56.53 232.68 56.53 233.68 56.53 234.68 56.53 235.68 56.53 236.68 56.53 237.68 56.53 03 May 2008 198.69 52.81 199.69 52.84 200.69 52.87 201.69 52.89 202.69 53.12 203.69 53.14 204.69 53.16 205.69 53.18 206.69 53.39 207.69 53.41 208.69 53.62 209.69 53.70 210.69 54.00 211.69 54.30 212.69 54.58 213.69 54.86 214.69 55.13 215.69 55.40 216.69 55.66 217.69 55.91 218.69 56.05 219.69 56.05 220.69 56.05 221.69 56.05 222.69 56.05 223.69 56.05 224.69 56.05 225.69 56.05 226.69 56.05 227.69 56.05 228.69 56.05 229.69 56.05 230.69 56.05 231.69 56.05 232.69 56.05 233.69 56.05 234.69 56.05 235.69 56.05 236.69 56.05 04 May 2008 197.69 51.95 198.69 52.18 199.69 52.21 200.69 52.23 201.69 52.26 202.69 52.48 203.69 52.50 204.69 52.52 205.69 52.74 206.69 53.09 207.69 53.42 208.69 53.74 209.69 54.05 210.69 54.35 211.69 54.64 212.69 54.92 213.69 55.19 214.69 55.46 215.69 55.61 216.69 55.61 217.69 55.61 218.69 55.61 219.69 55.61 220.69 55.61 221.69 55.61 222.69 55.61 223.69 55.61 224.69 55.61 225.69 55.61 226.69 55.61 227.69 55.61 228.69 55.61 229.69 55.61 230.69 55.61 231.69 55.61 232.69 55.61 233.69 55.61 234.69 55.61 235.69 55.61 05 May 2008 196.70 51.27 197.70 51.50 198.70 51.53 199.70 51.57 200.70 51.59 201.70 51.82 202.70 51.95 203.70 52.36 204.70 52.75 205.70 53.12 206.70 53.47 207.70 53.80 208.70 54.12 209.70 54.43 210.70 54.72 211.70 55.00 212.70 55.22 213.70 55.22 214.70 55.22 215.70 55.22 216.70 55.22 217.70 55.22 218.70 55.22 219.70 55.22 220.70 55.22 221.70 55.22 222.70 55.22 223.70 55.22 224.70 55.22 225.70 55.22 226.70 55.22 227.70 55.22 228.70 55.22 229.70 55.22 230.70 55.22 231.70 55.22 232.70 55.22 233.70 55.22 234.70 55.22 06 May 2008 195.70 50.76 196.70 50.80 197.70 50.84 198.70 50.88 199.70 50.91 200.70 51.38 201.70 51.87 202.70 52.33 203.70 52.75 204.70 53.15 205.70 53.52 206.70 53.87 207.70 54.20 208.70 54.52 209.70 54.82 210.70 55.05 211.70 55.05 212.70 55.05 213.70 55.05 214.70 55.05 215.70 55.05 216.70 55.05 217.70 55.05 218.70 55.05 219.70 55.05 220.70 55.05 221.70 55.05 222.70 55.05 223.70 55.05 224.70 55.05 225.70 55.05 226.70 55.05 227.70 55.05 228.70 55.05 229.70 55.05 230.70 55.05 231.70 55.05 232.70 55.05 233.70 55.05 07 May 2008 194.70 50.00 195.70 50.06 196.70 50.11 197.70 50.15 198.70 50.47 199.70 51.13 200.70 51.72 201.70 52.25 202.70 52.73 203.70 53.17 204.70 53.57 205.70 53.95 206.70 54.30 207.70 54.63 208.70 54.72 209.70 54.72 210.70 54.72 211.70 54.72 212.70 54.72 213.70 54.72 214.70 54.72 215.70 54.72 216.70 54.72 217.70 54.72 218.70 54.72 219.70 54.72 220.70 54.72 221.70 54.72 222.70 54.72 223.70 54.72 224.70 54.72 225.70 54.72 226.70 54.72 227.70 54.72 228.70 54.72 229.70 54.72 230.70 54.72 231.70 54.72 232.70 54.72 08 May 2008 193.71 49.38 194.71 49.45 195.71 49.51 196.71 49.57 197.71 49.69 198.71 50.63 199.71 51.41 200.71 52.07 201.71 52.65 202.71 53.16 203.71 53.62 204.71 54.03 205.71 54.41 206.71 54.61 207.71 54.61 208.71 54.61 209.71 54.61 210.71 54.61 211.71 54.61 212.71 54.61 213.71 54.61 214.71 54.61 215.71 54.61 216.71 54.61 217.71 54.61 218.71 54.61 219.71 54.61 220.71 54.61 221.71 54.61 222.71 54.61 223.71 54.61 224.71 54.61 225.71 54.61 226.71 54.61 227.71 54.61 228.71 54.61 229.71 54.61 230.71 54.61 231.71 54.61 09 May 2008 192.71 48.66 193.71 48.75 194.71 48.83 195.71 48.91 196.71 48.99 197.71 49.27 198.71 50.66 199.71 51.65 200.71 52.44 201.71 53.08 202.71 53.63 203.71 54.11 204.71 54.51 205.71 54.51 206.71 54.51 207.71 54.51 208.71 54.51 209.71 54.51 210.71 54.51 211.71 54.51 212.71 54.51 213.71 54.51 214.71 54.51 215.71 54.51 216.71 54.51 217.71 54.51 218.71 54.51 219.71 54.51 220.71 54.51 221.71 54.51 222.71 54.51 223.71 54.51 224.71 54.51 225.71 54.51 226.71 54.51 227.71 54.51 228.71 54.51 229.71 54.51 230.71 54.51 10 May 2008 191.72 47.81 192.72 47.93 193.72 48.04 194.72 48.14 195.72 48.24 196.72 48.33 197.72 48.42 198.72 50.23 199.72 51.80 200.72 52.80 201.72 53.56 202.72 54.17 203.72 54.23 204.72 54.23 205.72 54.23 206.72 54.23 207.72 54.23 208.72 54.23 209.72 54.23 210.72 54.23 211.72 54.23 212.72 54.23 213.72 54.23 214.72 54.23 215.72 54.23 216.72 54.23 217.72 54.23 218.72 54.23 219.72 54.23 220.72 54.23 221.72 54.23 222.72 54.23 223.72 54.23 224.72 54.23 225.72 54.23 226.72 54.23 227.72 54.23 228.72 54.23 229.72 54.23 11 May 2008 190.73 46.99 191.73 47.14 192.73 47.28 193.73 47.22 194.73 47.35 195.73 47.47 196.73 47.58 197.73 47.69 198.73 47.79 199.73 51.50 200.73 53.16 201.73 54.12 202.73 54.17 203.73 54.17 204.73 54.17 205.73 54.17 206.73 54.17 207.73 54.17 208.73 54.17 209.73 54.17 210.73 54.17 211.73 54.17 212.73 54.17 213.73 54.17 214.73 54.17 215.73 54.17 216.73 54.17 217.73 54.17 218.73 54.17 219.73 54.17 220.73 54.17 221.73 54.17 222.73 54.17 223.73 54.17 224.73 54.17 225.73 54.17 226.73 54.17 227.73 54.17 228.73 54.17 12 May 2008 189.73 46.15 190.73 46.14 191.73 46.33 192.73 46.51 193.73 46.47 194.73 46.63 195.73 46.78 196.73 46.72 197.73 46.85 198.73 46.98 199.73 47.09 200.73 47.20 201.73 54.12 202.73 54.12 203.73 54.12 204.73 54.12 205.73 54.12 206.73 54.12 207.73 54.12 208.73 54.12 209.73 54.12 210.73 54.12 211.73 54.12 212.73 54.12 213.73 54.12 214.73 54.12 215.73 54.12 216.73 54.12 217.73 54.12 218.73 54.12 219.73 54.12 220.73 54.12 221.73 54.12 222.73 54.12 223.73 54.12 224.73 54.12 225.73 54.12 226.73 54.12 227.73 54.12 13 May 2008 188.74 45.23 189.74 45.28 190.74 45.32 191.74 45.35 192.74 45.56 193.74 45.57 194.74 45.76 195.74 45.74 196.74 45.92 197.74 46.08 198.74 46.23 199.74 46.38 200.74 46.51 201.74 46.64 202.74 54.08 203.74 54.08 204.74 54.08 205.74 54.08 206.74 54.08 207.74 54.08 208.74 54.08 209.74 54.08 210.74 54.08 211.74 54.08 212.74 54.08 213.74 54.08 214.74 54.08 215.74 54.08 216.74 54.08 217.74 54.08 218.74 54.08 219.74 54.08 220.74 54.08 221.74 54.08 222.74 54.08 223.74 54.08 224.74 54.08 225.74 54.08 226.74 54.08 14 May 2008 187.75 44.01 188.75 44.11 189.75 44.21 190.75 44.29 191.75 44.36 192.75 44.42 193.75 44.67 194.75 44.70 195.75 44.73 196.75 44.94 197.75 45.14 198.75 45.13 199.75 45.31 200.75 45.48 201.75 45.64 202.75 45.79 203.75 54.04 204.75 54.04 205.75 54.04 206.75 54.04 207.75 54.04 208.75 54.04 209.75 54.04 210.75 54.04 211.75 54.04 212.75 54.04 213.75 54.04 214.75 54.04 215.75 54.04 216.75 54.04 217.75 54.04 218.75 54.04 219.75 54.04 220.75 54.04 221.75 54.04 222.75 54.04 223.75 54.04 224.75 54.04 225.75 54.04 15 May 2008 186.76 42.64 187.76 42.81 188.76 42.97 189.76 42.91 190.76 43.04 191.76 43.16 192.76 43.27 193.76 43.36 194.76 43.44 195.76 43.71 196.76 43.77 197.76 44.01 198.76 44.05 199.76 44.27 200.76 44.27 201.76 44.47 202.76 44.66 203.76 54.02 204.76 54.02 205.76 54.02 206.76 54.02 207.76 54.02 208.76 54.02 209.76 54.02 210.76 54.02 211.76 54.02 212.76 54.02 213.76 54.02 214.76 54.02 215.76 54.02 216.76 54.02 217.76 54.02 218.76 54.02 219.76 54.02 220.76 54.02 221.76 54.02 222.76 54.02 223.76 54.02 224.76 54.02 16 May 2008 185.76 41.19 186.76 41.40 187.76 41.41 188.76 41.60 189.76 41.59 190.76 41.77 191.76 41.94 192.76 41.89 193.76 42.04 194.76 42.17 195.76 42.28 196.76 42.39 197.76 42.68 198.76 42.76 199.76 43.03 200.76 43.08 201.76 43.32 202.76 43.55 203.76 53.41 204.76 53.41 205.76 53.41 206.76 53.41 207.76 53.41 208.76 53.41 209.76 53.41 210.76 53.41 211.76 53.41 212.76 53.41 213.76 53.41 214.76 53.41 215.76 53.41 216.76 53.41 217.76 53.41 218.76 53.41 219.76 53.41 220.76 53.41 221.76 53.41 222.76 53.41 223.76 53.41 17 May 2008 184.77 39.57 185.77 39.80 186.77 39.83 187.77 39.86 188.77 40.09 189.77 40.11 190.77 40.12 191.77 40.33 192.77 40.52 193.77 40.51 194.77 40.69 195.77 40.85 196.77 41.00 197.77 41.14 198.77 41.27 199.77 41.58 200.77 41.68 201.77 41.77 202.77 42.04 203.77 42.30 204.77 42.54 205.77 52.20 206.77 52.20 207.77 52.20 208.77 52.20 209.77 52.20 210.77 52.20 211.77 52.20 212.77 52.20 213.77 52.20 214.77 52.20 215.77 52.20 216.77 52.20 217.77 52.20 218.77 52.20 219.77 52.20 220.77 52.20 221.77 52.20 222.77 52.20 18 May 2008 183.78 51.81 184.78 51.81 185.78 51.81 188.78 38.32 189.78 38.55 190.78 38.58 191.78 38.61 192.78 38.83 193.78 39.04 194.78 39.05 195.78 39.25 196.78 39.44 197.78 39.62 198.78 39.79 199.78 39.95 200.78 40.09 201.78 40.22 202.78 40.54 203.78 40.64 204.78 40.94 205.78 41.22 206.78 41.48 207.78 41.73 208.78 41.97 209.78 51.81 210.78 51.81 211.78 51.81 212.78 51.81 213.78 51.81 214.78 51.81 215.78 51.81 216.78 51.81 217.78 51.81 218.78 51.81 219.78 51.81 220.78 51.81 221.78 51.81 19 May 2008 182.79 51.81 183.79 51.81 184.79 51.81 185.79 51.81 186.79 51.81 187.79 51.81 188.79 51.81 189.79 51.81 190.79 51.81 193.79 37.13 194.79 37.35 195.79 37.57 196.79 37.58 197.79 37.79 198.79 37.99 199.79 38.18 200.79 38.36 201.79 38.52 202.79 38.88 203.79 39.03 204.79 39.36 205.79 39.48 206.79 39.79 207.79 40.08 208.79 40.36 209.79 40.63 210.79 41.09 211.79 41.33 212.79 41.76 213.79 42.18 214.79 51.81 215.79 51.81 216.79 51.81 217.79 51.81 218.79 51.81 219.79 51.81 220.79 51.81 20 May 2008 181.80 51.83 182.80 51.83 183.80 51.83 184.80 51.83 185.80 51.83 186.80 51.83 187.80 51.83 188.80 51.83 189.80 51.83 190.80 51.83 191.80 51.83 192.80 51.83 193.80 51.83 194.80 51.83 195.80 51.83 196.80 51.83 197.80 51.83 198.80 51.83 200.80 36.55 201.80 36.74 202.80 36.93 203.80 37.30 204.80 37.46 205.80 37.82 206.80 37.96 207.80 38.29 208.80 38.61 209.80 39.12 210.80 39.41 211.80 39.70 212.80 40.17 213.80 40.62 214.80 41.07 215.80 41.50 216.80 41.93 217.80 42.33 218.80 42.73 219.80 43.12 21 May 2008 180.82 51.86 181.82 51.86 182.82 51.86 183.82 51.86 184.82 51.86 185.82 51.86 186.82 51.86 187.82 51.86 188.82 51.86 189.82 51.86 190.82 51.86 191.82 51.86 192.82 51.86 193.82 51.86 194.82 51.86 195.82 51.86 196.82 51.86 197.82 51.86 198.82 51.86 199.82 51.86 200.82 51.86 201.82 51.86 202.82 51.86 203.82 51.86 204.82 51.86 205.82 51.86 206.82 51.86 207.82 36.62 208.82 36.97 209.82 37.31 210.82 37.63 211.82 37.95 212.82 38.45 213.82 38.94 214.82 39.42 215.82 39.89 216.82 40.35 217.82 40.79 218.82 41.23 22 May 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 37.28 215.00 37.78 216.00 38.28 217.00 38.76 218.00 39.23 179.83 51.89 23 May 2008 180.00 04.20 181.00 04.12 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 208.00 51.94 209.00 51.94 210.00 51.94 211.00 51.94 212.00 51.94 213.00 51.94 214.00 51.94 215.00 51.94 216.00 51.94 217.00 51.94 178.84 04.09 179.84 04.22 24 May 2008 180.00 04.51 181.00 04.45 182.00 04.59 183.00 04.53 184.00 04.66 185.00 04.58 189.00 04.78 190.00 04.66 191.00 04.72 192.00 37.22 193.00 37.25 194.00 37.49 195.00 37.54 196.00 37.80 197.00 37.86 198.00 37.94 199.00 38.22 200.00 38.31 201.00 38.60 202.00 38.90 203.00 39.01 204.00 39.32 205.00 39.63 206.00 39.95 207.00 40.26 208.00 40.78 209.00 41.10 210.00 41.61 211.00 42.13 212.00 42.64 213.00 43.14 214.00 43.65 215.00 44.14 216.00 44.64 177.85 04.40 178.85 04.36 179.85 04.51 25 May 2008 180.00 04.75 181.00 04.73 182.00 04.89 183.00 04.86 184.00 05.01 185.00 04.96 186.00 05.11 187.00 05.04 188.00 05.17 196.00 36.37 197.00 36.59 198.00 36.83 199.00 36.87 200.00 37.12 201.00 37.38 202.00 37.44 203.00 37.71 204.00 37.98 205.00 38.26 206.00 38.55 207.00 38.83 208.00 39.32 209.00 39.62 210.00 40.11 211.00 40.60 212.00 41.10 213.00 41.59 214.00 42.08 215.00 42.57 176.87 04.61 177.87 04.59 178.87 04.58 179.87 04.76 26 May 2008 180.00 05.35 181.00 05.35 182.00 05.54 183.00 05.53 184.00 05.71 185.00 05.69 186.00 05.86 187.00 05.83 188.00 05.99 189.00 05.94 190.00 06.09 191.00 06.03 192.00 06.17 193.00 06.10 194.00 06.22 195.00 06.33 196.00 06.43 197.00 06.32 198.00 06.40 199.00 06.47 200.00 06.53 201.00 06.57 202.00 06.60 203.00 06.62 175.88 05.12 176.88 05.14 177.88 05.15 178.88 05.35 179.88 05.35 27 May 2008 180.00 06.31 181.00 06.53 182.00 06.54 183.00 06.55 184.00 06.76 185.00 06.76 186.00 06.96 187.00 06.95 188.00 07.14 189.00 07.13 190.00 07.31 191.00 07.28 192.00 07.45 193.00 07.41 194.00 07.56 195.00 07.51 196.00 07.65 197.00 07.79 198.00 07.91 199.00 07.83 200.00 07.93 201.00 08.03 202.00 08.12 203.00 08.19 204.00 08.25 205.00 08.30 206.00 08.33 207.00 08.35 208.00 08.54 209.00 08.52 210.00 08.68 211.00 08.61 212.00 08.71 213.00 08.79 174.90 05.96 175.90 06.00 176.90 06.03 177.90 06.26 178.90 06.29 179.90 06.31 28 May 2008 180.00 07.43 181.00 07.47 182.00 07.51 183.00 07.74 184.00 07.77 185.00 07.79 186.00 08.02 187.00 08.03 188.00 08.25 189.00 08.26 190.00 08.47 191.00 08.47 192.00 08.67 193.00 08.66 194.00 08.85 195.00 08.83 196.00 09.00 197.00 08.98 198.00 09.14 199.00 09.30 200.00 09.45 201.00 09.39 202.00 09.52 203.00 09.65 204.00 09.76 205.00 09.86 206.00 09.96 207.00 10.04 208.00 10.11 209.00 10.16 210.00 10.40 211.00 10.42 212.00 10.62 173.92 13.21 174.92 13.38 175.92 13.68 176.92 07.09 177.92 07.14 178.92 07.19 179.92 07.43 29 May 2008 180.00 20.67 181.00 21.82 182.00 23.60 183.00 24.42 184.00 24.49 185.00 24.49 186.00 24.36 187.00 24.40 188.00 24.47 189.00 09.55 190.00 09.78 191.00 09.81 192.00 10.03 193.00 10.06 194.00 10.27 195.00 10.29 196.00 10.49 197.00 10.50 198.00 10.70 199.00 10.89 200.00 10.88 201.00 11.06 202.00 11.24 203.00 11.20 204.00 11.37 205.00 11.52 206.00 11.67 207.00 11.80 208.00 11.93 209.00 12.05 210.00 12.15 211.00 12.25 173.00 16.62 174.00 16.93 175.00 17.44 176.00 17.75 177.00 18.27 178.00 18.99 179.00 19.72 30 May 2008 180.00 23.45 181.00 24.58 182.00 24.80 183.00 24.74 184.00 24.63 185.00 24.73 186.00 24.71 187.00 24.70 188.00 24.64 189.00 24.52 190.00 24.58 191.00 24.58 192.00 24.51 193.00 24.41 194.00 11.45 195.00 11.50 196.00 11.73 197.00 11.77 198.00 12.00 199.00 12.02 200.00 12.25 201.00 12.46 202.00 12.48 203.00 12.69 204.00 12.89 205.00 12.89 206.00 13.08 207.00 13.26 208.00 13.44 209.00 13.62 210.00 13.78 172.02 18.74 173.02 19.18 174.02 19.69 175.02 20.17 176.02 20.68 177.02 21.21 178.02 21.98 179.02 22.59 31 May 2008 180.00 24.80 181.00 25.00 182.00 25.05 183.00 24.98 184.00 24.99 185.00 24.91 186.00 24.95 187.00 24.94 188.00 24.90 189.00 24.84 190.00 24.78 191.00 24.92 192.00 24.83 193.00 24.86 194.00 24.74 195.00 24.76 196.00 24.67 197.00 24.80 198.00 13.25 199.00 13.31 200.00 13.56 201.00 13.81 202.00 13.86 203.00 14.10 204.00 14.14 205.00 14.38 206.00 14.61 207.00 14.64 208.00 14.86 209.00 15.08 171.04 20.61 172.04 21.10 173.04 21.48 174.04 21.87 175.04 22.37 176.04 23.00 177.04 23.57 178.04 24.21 179.04 24.58 01 Jun 2008 180.00 25.02 181.00 25.17 182.00 24.98 183.00 25.04 184.00 25.14 185.00 25.11 186.00 24.94 187.00 25.04 188.00 25.02 189.00 25.07 190.00 25.01 191.00 25.03 192.00 24.93 193.00 24.91 194.00 24.94 195.00 25.02 196.00 24.92 197.00 25.02 198.00 24.89 199.00 24.92 200.00 24.89 201.00 24.98 202.00 24.99 203.00 15.28 204.00 15.35 205.00 15.62 206.00 15.69 207.00 15.95 208.00 16.22 170.06 22.07 171.06 22.34 172.06 22.77 173.06 23.17 174.06 23.71 175.06 23.93 176.06 24.16 177.06 24.39 178.06 24.61 179.06 24.85 02 Jun 2008 180.00 25.34 181.00 25.18 182.00 25.35 183.00 25.23 184.00 25.19 185.00 25.33 186.00 25.32 187.00 25.19 188.00 25.16 189.00 25.18 190.00 25.24 191.00 25.14 192.00 25.29 193.00 25.28 194.00 25.30 195.00 25.15 196.00 25.23 197.00 25.33 198.00 25.24 199.00 25.35 200.00 25.26 201.00 25.35 202.00 25.41 203.00 25.45 204.00 25.46 205.00 25.42 206.00 25.54 207.00 17.22 169.08 22.87 170.08 23.09 171.08 23.31 172.08 23.53 173.08 23.75 174.08 23.98 175.08 24.20 176.08 24.43 177.08 24.86 178.08 25.09 179.08 25.27 03 Jun 2008 180.00 25.53 181.00 25.46 182.00 25.58 183.00 25.50 184.00 25.43 185.00 25.55 186.00 25.48 187.00 25.60 188.00 25.53 189.00 25.46 190.00 25.60 191.00 25.53 192.00 25.67 193.00 25.62 194.00 25.58 195.00 25.55 196.00 25.74 197.00 25.77 198.00 25.66 199.00 25.87 200.00 25.89 201.00 25.81 202.00 26.01 203.00 25.98 204.00 26.23 205.00 26.51 206.00 27.18 168.11 23.11 169.11 23.33 170.11 23.56 171.11 23.85 172.11 24.01 173.11 24.24 174.11 24.47 175.11 24.70 176.11 24.93 177.11 25.16 178.11 25.40 179.11 25.42 04 Jun 2008 180.00 25.78 181.00 25.72 182.00 25.76 183.00 25.81 184.00 25.87 185.00 25.94 186.00 25.82 187.00 25.92 188.00 26.03 189.00 25.95 190.00 25.89 191.00 26.06 192.00 26.04 193.00 26.05 194.00 26.08 195.00 26.14 196.00 26.23 197.00 26.35 198.00 26.50 199.00 26.49 200.00 26.72 201.00 26.98 202.00 27.68 203.00 28.11 204.00 28.39 205.00 28.47 167.13 23.75 168.13 24.13 169.13 24.11 170.13 24.09 171.13 24.09 172.13 24.32 173.13 24.76 174.13 24.99 175.13 25.22 176.13 25.46 177.13 25.70 178.13 25.74 179.13 25.69 05 Jun 2008 180.00 25.78 181.00 25.82 182.00 26.07 183.00 26.00 184.00 26.11 185.00 26.21 186.00 26.16 187.00 26.30 188.00 26.25 189.00 26.42 190.00 26.40 191.00 26.39 192.00 26.59 193.00 26.62 194.00 26.85 195.00 26.91 196.00 27.18 197.00 27.47 198.00 27.56 199.00 27.63 200.00 27.90 201.00 27.99 202.00 28.57 203.00 29.16 204.00 29.77 166.15 24.21 167.15 24.22 168.15 24.24 169.15 24.26 170.15 24.28 171.15 24.45 172.15 24.69 173.15 24.93 174.15 25.17 175.15 25.41 176.15 25.65 177.15 25.69 178.15 25.73 179.15 25.77 06 Jun 2008 180.00 26.06 181.00 26.11 182.00 26.16 183.00 26.21 184.00 26.26 185.00 26.31 186.00 26.56 187.00 26.62 188.00 26.67 189.00 26.73 190.00 26.78 191.00 27.04 192.00 27.10 193.00 27.16 194.00 27.22 195.00 27.48 196.00 27.59 197.00 28.04 198.00 28.50 199.00 28.97 200.00 29.46 201.00 29.95 202.00 30.14 203.00 30.41 165.18 24.37 166.18 24.41 167.18 24.45 168.18 24.49 169.18 24.53 170.18 24.66 171.18 24.90 172.18 25.14 173.18 25.38 174.18 25.63 175.18 25.67 176.18 25.72 177.18 25.76 178.18 26.01 179.18 26.06 07 Jun 2008 180.00 26.07 181.00 26.12 182.00 26.37 183.00 26.43 184.00 26.48 185.00 26.54 186.00 26.59 187.00 26.65 188.00 26.91 189.00 26.96 190.00 27.02 191.00 27.37 192.00 27.75 193.00 28.15 194.00 28.54 195.00 28.95 196.00 29.36 197.00 29.65 198.00 29.72 199.00 29.98 200.00 30.05 201.00 30.32 202.00 30.59 164.21 24.53 165.21 24.58 166.21 24.64 167.21 24.70 168.21 24.76 169.21 24.78 170.21 25.03 171.21 25.28 172.21 25.52 173.21 25.77 174.21 25.82 175.21 25.87 176.21 25.92 177.21 25.97 178.21 26.02 179.21 26.07 08 Jun 2008 180.00 26.29 181.00 26.34 182.00 26.40 183.00 26.45 184.00 26.56 185.00 26.90 186.00 27.24 187.00 27.59 188.00 27.94 189.00 28.30 190.00 28.66 191.00 28.93 192.00 28.99 193.00 29.25 194.00 29.31 195.00 29.58 196.00 29.64 197.00 29.91 198.00 30.17 199.00 30.24 200.00 30.50 201.00 30.77 163.23 24.79 164.23 24.86 165.23 24.73 166.23 24.80 167.23 24.87 168.23 24.95 169.23 25.16 170.23 25.41 171.23 25.66 172.23 25.72 173.23 25.77 174.23 25.82 175.23 25.87 176.23 25.93 177.23 25.98 178.23 26.04 179.23 26.09 09 Jun 2008 180.00 26.95 181.00 27.28 182.00 27.60 183.00 27.93 184.00 28.26 185.00 28.53 186.00 28.59 187.00 28.85 188.00 28.91 189.00 28.98 190.00 29.24 191.00 29.30 192.00 29.37 193.00 29.63 194.00 29.69 195.00 29.96 196.00 30.22 197.00 30.29 198.00 30.56 199.00 30.82 200.00 31.09 162.26 25.11 163.26 25.18 164.26 25.26 165.26 25.14 166.26 25.22 167.26 25.31 168.26 25.41 169.26 25.67 170.26 25.92 171.26 25.98 172.26 26.04 173.26 26.09 174.26 26.15 175.26 26.21 176.26 26.27 177.26 26.32 178.26 26.40 179.26 26.72 10 Jun 2008 180.00 28.32 181.00 28.38 182.00 28.45 183.00 28.51 184.00 28.77 185.00 28.83 186.00 28.90 187.00 28.96 188.00 29.23 189.00 29.29 190.00 29.55 191.00 29.62 192.00 29.88 193.00 29.95 194.00 30.22 195.00 30.28 196.00 30.55 197.00 30.81 198.00 31.08 199.00 31.35 161.35 25.33 162.35 25.41 163.35 25.49 164.35 25.58 165.35 25.67 166.35 25.76 167.35 25.85 168.35 25.94 169.35 26.04 170.35 26.14 171.35 26.24 172.35 26.34 173.35 26.64 174.35 26.74 175.35 27.05 176.35 27.36 177.35 27.67 178.35 27.98 179.35 28.15 11 Jun 2008 180.00 28.55 181.00 28.82 182.00 28.88 183.00 28.95 184.00 29.01 185.00 29.28 186.00 29.34 187.00 29.41 188.00 29.67 189.00 29.74 190.00 30.00 191.00 30.07 192.00 30.34 193.00 30.60 194.00 30.67 195.00 30.94 196.00 31.21 197.00 31.47 198.00 31.74 160.38 25.99 161.38 26.11 162.38 26.20 163.38 26.29 164.38 26.38 165.38 26.48 166.38 26.57 167.38 26.67 168.38 26.77 169.38 26.87 170.38 27.17 171.38 27.47 172.38 27.77 173.38 28.00 174.38 28.07 175.38 28.33 176.38 28.39 177.38 28.46 178.38 28.52 179.38 28.59 12 Jun 2008 180.00 66.46 181.00 66.46 182.00 66.46 183.00 66.46 184.00 66.46 185.00 66.46 186.00 66.46 187.00 66.46 188.00 66.46 189.00 66.46 190.00 66.46 191.00 66.46 192.00 66.46 193.00 66.46 194.00 66.46 195.00 66.46 196.00 66.46 197.00 66.46 159.41 66.46 160.41 66.46 161.41 66.46 162.41 66.46 163.41 66.46 164.41 66.46 165.41 66.46 166.41 66.46 167.41 66.46 168.41 66.46 169.41 66.46 170.41 66.46 171.41 66.46 172.41 66.46 173.41 66.46 174.41 66.46 175.41 66.46 176.41 66.46 177.41 66.46 178.41 66.46 179.41 66.46 13 Jun 2008 180.00 67.24 181.00 67.24 182.00 67.24 183.00 67.24 184.00 67.24 185.00 67.24 186.00 67.24 187.00 67.24 188.00 67.24 189.00 67.24 190.00 67.24 191.00 67.24 192.00 67.24 193.00 67.24 194.00 67.24 195.00 67.24 196.00 67.24 158.44 67.24 159.44 67.24 160.44 67.24 161.44 67.24 162.44 67.24 163.44 67.24 164.44 67.24 165.44 67.24 166.44 67.24 167.44 67.24 168.44 67.24 169.44 67.24 170.44 67.24 171.44 67.24 172.44 67.24 173.44 67.24 174.44 67.24 175.44 67.24 176.44 67.24 177.44 67.24 178.44 67.24 179.44 67.24 14 Jun 2008 180.00 68.59 181.00 68.59 182.00 68.59 183.00 68.59 184.00 68.59 185.00 68.59 186.00 68.59 187.00 68.59 188.00 68.59 189.00 68.59 190.00 68.59 191.00 68.59 192.00 68.59 193.00 68.59 194.00 68.59 195.00 68.59 157.47 68.59 158.47 68.59 159.47 68.59 160.47 68.59 161.47 68.59 162.47 68.59 163.47 68.59 164.47 68.59 165.47 68.59 166.47 68.59 167.47 68.59 168.47 68.59 169.47 68.59 170.47 68.59 171.47 68.59 172.47 68.59 173.47 68.59 174.47 68.59 175.47 68.59 176.47 68.59 177.47 68.59 178.47 68.59 179.47 68.59 15 Jun 2008 180.00 66.21 181.00 66.21 182.00 66.21 183.00 66.21 184.00 66.21 185.00 66.21 186.00 66.21 187.00 66.21 188.00 66.21 189.00 66.21 190.00 66.21 191.00 66.21 192.00 66.21 193.00 66.21 194.00 66.21 156.51 66.21 157.51 66.21 158.51 66.21 159.51 66.21 160.51 66.21 161.51 66.21 162.51 66.21 163.51 66.21 164.51 66.21 165.51 66.21 166.51 66.21 167.51 66.21 168.51 66.21 169.51 66.21 170.51 66.21 171.51 66.21 172.51 66.21 173.51 66.21 174.51 66.21 175.51 66.21 176.51 66.21 177.51 66.21 178.51 66.21 179.51 66.21 16 Jun 2008 180.00 47.54 181.00 47.61 182.00 47.87 183.00 47.94 184.00 48.21 185.00 48.48 186.00 48.54 187.00 48.81 188.00 49.08 189.00 49.34 190.00 49.61 191.00 49.87 192.00 50.14 193.00 50.41 155.54 44.56 156.54 44.83 157.54 45.10 158.54 45.37 159.54 45.64 160.54 45.71 161.54 45.78 162.54 45.85 163.54 45.92 164.54 45.99 165.54 46.06 166.54 46.12 167.54 46.19 168.54 46.26 169.54 46.33 170.54 46.40 171.54 46.47 172.54 46.54 173.54 46.61 174.54 46.88 175.54 46.94 176.54 47.01 177.54 47.28 178.54 47.35 179.54 47.42 17 Jun 2008 180.00 48.31 181.00 48.58 182.00 48.65 183.00 48.91 184.00 49.18 185.00 49.25 186.00 49.51 187.00 49.78 188.00 50.04 189.00 50.31 190.00 50.57 191.00 50.83 192.00 51.10 154.58 45.26 155.58 45.54 156.58 45.81 157.58 46.08 158.58 46.15 159.58 46.22 160.58 46.29 161.58 46.36 162.58 46.43 163.58 46.50 164.58 46.57 165.58 46.64 166.58 46.71 167.58 46.78 168.58 46.85 169.58 47.12 170.58 47.19 171.58 47.26 172.58 47.33 173.58 47.40 174.58 47.67 175.58 47.73 176.58 47.80 177.58 48.07 178.58 48.14 179.58 48.20 18 Jun 2008 180.00 48.65 181.00 48.71 182.00 48.98 183.00 49.04 184.00 49.30 185.00 49.57 186.00 49.83 187.00 50.09 188.00 50.36 189.00 50.62 190.00 50.88 191.00 51.14 153.67 45.34 154.67 45.61 155.67 45.88 156.67 46.16 157.67 46.23 158.67 46.30 159.67 46.38 160.67 46.45 161.67 46.52 162.67 46.59 163.67 46.66 164.67 46.73 165.67 46.80 166.67 46.87 167.67 46.94 168.67 47.01 169.67 47.08 170.67 47.35 171.67 47.42 172.67 47.49 173.67 47.56 174.67 47.82 175.67 47.89 176.67 47.96 177.67 48.23 178.67 48.29 179.67 48.56 19 Jun 2008 180.00 48.46 181.00 48.72 182.00 48.78 183.00 49.04 184.00 49.31 185.00 49.57 186.00 49.83 187.00 50.09 188.00 50.35 189.00 50.61 190.00 50.87 152.71 45.26 153.71 45.54 154.71 45.81 155.71 45.89 156.71 45.97 157.71 46.04 158.71 46.12 159.71 46.19 160.71 46.27 161.71 46.34 162.71 46.41 163.71 46.48 164.71 46.56 165.71 46.63 166.71 46.70 167.71 46.77 168.71 46.84 169.71 46.91 170.71 47.18 171.71 47.25 172.71 47.32 173.71 47.38 174.71 47.65 175.71 47.72 176.71 47.98 177.71 48.05 178.71 48.31 179.71 48.38 20 Jun 2008 180.00 48.29 181.00 48.35 182.00 48.62 183.00 48.88 184.00 49.14 185.00 49.40 186.00 49.66 187.00 49.91 188.00 50.17 189.00 50.43 151.74 44.79 152.74 45.07 153.74 45.35 154.74 45.43 155.74 45.51 156.74 45.59 157.74 45.47 158.74 45.55 159.74 45.63 160.74 45.70 161.74 45.78 162.74 45.85 163.74 46.13 164.74 46.20 165.74 46.27 166.74 46.35 167.74 46.42 168.74 46.49 169.74 46.56 170.74 46.83 171.74 46.90 172.74 46.97 173.74 47.23 174.74 47.30 175.74 47.57 176.74 47.63 177.74 47.90 178.74 47.96 179.74 48.22 21 Jun 2008 180.00 47.83 181.00 48.09 182.00 48.35 183.00 48.61 184.00 48.87 185.00 49.12 186.00 49.38 187.00 49.64 188.00 49.89 150.78 44.19 151.78 44.48 152.78 44.76 153.78 44.85 154.78 44.93 155.78 45.02 156.78 45.10 157.78 44.98 158.78 45.07 159.78 45.15 160.78 45.23 161.78 45.30 162.78 45.58 163.78 45.66 164.78 45.74 165.78 45.81 166.78 45.89 167.78 45.96 168.78 46.03 169.78 46.30 170.78 46.37 171.78 46.44 172.78 46.71 173.78 46.78 174.78 46.85 175.78 47.11 176.78 47.38 177.78 47.44 178.78 47.71 179.78 47.77 22 Jun 2008 180.00 47.50 181.00 47.76 182.00 48.02 183.00 48.28 184.00 48.54 185.00 48.79 186.00 49.05 187.00 49.30 149.83 43.69 150.83 43.98 151.83 44.07 152.83 44.17 153.83 44.26 154.83 44.35 155.83 44.44 156.83 44.53 157.83 44.62 158.83 44.70 159.83 44.79 160.83 44.87 161.83 44.96 162.83 45.04 163.83 45.12 164.83 45.20 165.83 45.28 166.83 45.35 167.83 45.43 168.83 45.71 169.83 45.78 170.83 45.85 171.83 46.12 172.83 46.19 173.83 46.26 174.83 46.53 175.83 46.60 176.83 46.86 177.83 47.13 178.83 47.19 179.83 47.45 23 Jun 2008 180.00 47.13 181.00 47.39 182.00 47.65 183.00 47.91 184.00 48.17 185.00 48.42 186.00 48.68 187.00 48.93 148.87 43.09 149.87 43.39 150.87 43.49 151.87 43.60 152.87 43.50 153.87 43.60 154.87 43.69 155.87 43.79 156.87 43.89 157.87 43.98 158.87 44.07 159.87 44.17 160.87 44.26 161.87 44.35 162.87 44.43 163.87 44.52 164.87 44.60 165.87 44.69 166.87 44.77 167.87 45.05 168.87 45.13 169.87 45.21 170.87 45.48 171.87 45.56 172.87 45.63 173.87 45.90 174.87 45.97 175.87 46.24 176.87 46.50 177.87 46.57 178.87 46.83 179.87 47.10 24 Jun 2008 180.00 46.74 181.00 47.00 182.00 47.26 183.00 47.52 184.00 47.77 185.00 48.03 186.00 48.28 147.91 42.19 148.91 42.51 149.91 42.82 150.91 42.74 151.91 42.85 152.91 42.96 153.91 43.07 154.91 43.17 155.91 43.08 156.91 43.18 157.91 43.29 158.91 43.39 159.91 43.49 160.91 43.59 161.91 43.68 162.91 43.78 163.91 43.87 164.91 43.96 165.91 44.25 166.91 44.34 167.91 44.42 168.91 44.51 169.91 44.79 170.91 44.87 171.91 45.15 172.91 45.23 173.91 45.50 174.91 45.57 175.91 45.84 176.91 45.91 177.91 46.18 178.91 46.45 179.91 46.71 25 Jun 2008 147.21 41.47 148.21 41.80 149.21 41.93 150.21 42.05 151.21 42.18 152.21 42.30 153.21 42.23 154.21 42.35 155.21 42.46 156.21 42.58 157.21 42.70 158.21 42.61 159.21 42.72 160.21 42.83 161.21 42.94 162.21 43.04 163.21 43.15 164.21 43.45 165.21 43.55 166.21 43.64 167.21 43.74 168.21 43.83 169.21 44.12 170.21 44.21 171.21 44.29 172.21 44.58 173.21 44.66 174.21 44.94 175.21 45.22 176.21 45.29 177.21 45.56 26 Jun 2008 146.25 40.75 147.25 40.90 148.25 41.24 149.25 41.18 150.25 41.32 151.25 41.46 152.25 41.40 153.25 41.54 154.25 41.67 155.25 41.80 156.25 41.73 157.25 41.86 158.25 41.99 159.25 42.11 160.25 42.23 161.25 42.35 162.25 42.47 163.25 42.58 164.25 42.70 165.25 42.81 166.25 42.91 167.25 43.22 168.25 43.32 169.25 43.42 170.25 43.71 171.25 43.81 172.25 44.10 173.25 44.19 174.25 44.47 175.25 44.56 176.25 44.84 27 Jun 2008 145.30 39.69 146.30 40.05 147.30 40.21 148.30 40.37 149.30 40.53 150.30 40.49 151.30 40.65 152.30 40.60 153.30 40.75 154.30 40.91 155.30 40.85 156.30 41.00 157.30 41.15 158.30 41.29 159.30 41.43 160.30 41.56 161.30 41.70 162.30 41.83 163.30 41.96 164.30 42.08 165.30 42.21 166.30 42.32 167.30 42.44 168.30 42.55 169.30 42.86 170.30 42.97 171.30 43.28 172.30 43.38 173.30 43.68 174.30 43.77 175.30 44.06 28 Jun 2008 144.34 38.47 145.34 38.85 146.34 39.23 147.34 39.41 148.34 39.39 149.34 39.57 150.34 39.54 151.34 39.72 152.34 39.89 153.34 39.87 154.34 40.04 155.34 40.00 156.34 40.17 157.34 40.33 158.34 40.49 159.34 40.45 160.34 40.61 161.34 40.76 162.34 40.91 163.34 41.05 164.34 41.19 165.34 41.33 166.34 41.67 167.34 41.80 168.34 41.93 169.34 42.05 170.34 42.37 171.34 42.49 172.34 42.80 173.34 43.11 174.34 43.22 29 Jun 2008 143.39 37.28 144.39 37.67 145.39 38.07 146.39 38.27 147.39 38.47 148.39 38.47 149.39 38.67 150.39 38.67 151.39 38.66 152.39 38.86 153.39 38.85 154.39 39.04 155.39 39.23 156.39 39.22 157.39 39.41 158.39 39.59 159.39 39.57 160.39 39.74 161.39 39.92 162.39 40.08 163.39 40.25 164.39 40.41 165.39 40.57 166.39 40.72 167.39 40.87 168.39 41.22 169.39 41.36 170.39 41.70 171.39 41.83 172.39 42.16 173.39 42.29 30 Jun 2008 142.44 35.71 143.44 36.12 144.44 36.53 145.44 36.95 146.44 37.16 147.44 37.38 148.44 37.40 149.44 37.42 150.44 37.64 151.44 37.66 152.44 37.67 153.44 37.89 154.44 37.91 155.44 38.12 156.44 38.13 157.44 38.34 158.44 38.55 159.44 38.55 160.44 38.75 161.44 38.95 162.44 39.14 163.44 39.33 164.44 39.52 165.44 39.70 166.44 39.88 167.44 40.05 168.44 40.22 169.44 40.58 170.44 40.74 171.44 41.09 172.44 41.24 01 Jul 2008 141.49 34.18 142.49 34.60 143.49 35.02 144.49 35.44 145.49 35.87 146.49 35.90 147.49 36.13 148.49 36.17 149.49 36.21 150.49 36.25 151.49 36.49 152.49 36.53 153.49 36.57 154.49 36.81 155.49 36.85 156.49 37.09 157.49 37.12 158.49 37.36 159.49 37.39 160.49 37.61 161.49 37.84 162.49 38.06 163.49 38.28 164.49 38.49 165.49 38.70 166.49 38.90 167.49 39.10 168.49 39.29 169.49 39.68 170.49 39.87 171.49 40.24 02 Jul 2008 140.54 32.35 141.54 32.76 142.54 33.17 143.54 33.79 144.54 34.22 145.54 34.46 146.54 34.50 147.54 34.74 148.54 34.79 149.54 34.84 150.54 34.89 151.54 35.15 152.54 35.21 153.54 35.27 154.54 35.34 155.54 35.60 156.54 35.66 157.54 35.93 158.54 35.99 159.54 36.25 160.54 36.30 161.54 36.56 162.54 36.81 163.54 37.06 164.54 37.10 165.54 37.34 166.54 37.57 167.54 38.00 168.54 38.23 169.54 38.44 170.54 38.86 03 Jul 2008 163.59 35.65 164.59 35.73 165.59 36.00 166.59 36.27 167.59 36.53 168.59 36.99 169.59 37.24 04 Jul 2008 138.65 38.21 139.65 38.58 140.65 38.97 141.65 39.16 142.65 39.17 143.65 39.38 144.65 39.40 145.65 39.63 146.65 39.67 147.65 39.71 148.65 39.97 149.65 40.03 150.65 40.10 151.65 40.37 152.65 40.45 153.65 40.74 154.65 40.83 155.65 40.92 156.65 41.22 157.65 41.32 158.65 41.62 159.65 41.92 160.65 42.23 161.65 42.33 162.65 42.63 163.65 42.92 164.65 43.42 165.65 43.71 166.65 43.99 167.65 35.06 168.65 35.55 05 Jul 2008 137.70 04.45 138.70 04.38 139.70 04.50 140.70 51.98 141.70 51.98 142.70 51.98 143.70 51.98 144.70 51.98 145.70 51.98 146.70 51.98 147.70 51.98 148.70 51.98 149.70 51.98 150.70 51.98 151.70 51.98 152.70 51.98 153.70 51.98 154.70 51.98 155.70 51.98 156.70 51.98 157.70 51.98 158.70 51.98 159.70 51.98 160.70 51.98 161.70 51.98 162.70 51.98 163.70 51.98 164.70 51.98 165.70 51.98 166.70 51.98 167.70 51.98 06 Jul 2008 136.75 04.02 137.75 03.97 138.75 03.92 139.75 04.05 140.75 03.98 141.75 04.11 142.75 04.02 143.75 51.93 144.75 51.93 145.75 51.93 146.75 51.93 147.75 51.93 148.75 51.93 149.75 51.93 150.75 51.93 151.75 51.93 152.75 51.93 153.75 51.93 154.75 51.93 155.75 51.93 156.75 51.93 157.75 51.93 158.75 51.93 159.75 51.93 160.75 51.93 161.75 51.93 162.75 51.93 163.75 51.93 164.75 51.93 165.75 51.93 166.75 51.93 07 Jul 2008 135.81 03.60 136.81 03.56 137.81 03.52 138.81 03.68 139.81 03.63 140.81 03.78 141.81 03.71 142.81 03.65 143.81 03.78 144.81 03.70 145.81 03.81 146.81 51.88 147.81 51.88 148.81 51.88 149.81 51.88 150.81 51.88 151.81 51.88 152.81 51.88 153.81 51.88 154.81 51.88 155.81 51.88 156.81 51.88 157.81 51.88 158.81 51.88 159.81 51.88 160.81 51.88 161.81 51.88 162.81 51.88 163.81 51.88 164.81 51.88 165.81 51.88 08 Jul 2008 134.87 03.56 135.87 03.74 136.87 03.72 137.87 03.69 138.87 03.66 139.87 03.82 140.87 03.78 141.87 03.74 142.87 03.89 143.87 03.83 144.87 03.97 145.87 03.90 146.87 03.82 147.87 03.94 148.87 03.86 149.87 03.96 150.87 52.25 151.87 52.25 152.87 52.25 153.87 52.25 154.87 52.25 155.87 52.25 156.87 52.25 157.87 52.25 158.87 52.25 159.87 52.25 160.87 52.25 161.87 52.25 162.87 52.25 163.87 52.25 164.87 52.25 09 Jul 2008 133.92 04.30 134.92 04.30 135.92 04.29 136.92 04.48 137.92 04.47 138.92 04.45 139.92 04.62 140.92 04.60 141.92 04.56 142.92 04.53 143.92 04.69 144.92 04.64 145.92 04.59 146.92 04.73 147.92 04.67 148.92 04.80 149.92 04.72 150.92 04.84 151.92 04.75 152.92 04.66 153.92 53.23 154.92 53.23 155.92 53.23 156.92 53.23 157.92 53.23 158.92 53.23 159.92 53.23 160.92 53.23 161.92 53.23 162.92 53.23 163.92 53.23 10 Jul 2008 132.98 05.43 133.98 05.44 134.98 05.44 135.98 05.65 136.98 05.65 137.98 05.64 138.98 05.63 139.98 05.82 140.98 05.81 141.98 05.79 142.98 05.77 143.98 05.94 144.98 05.91 145.98 05.87 146.98 06.03 147.98 05.98 148.98 05.93 149.98 06.07 150.98 06.01 151.98 05.94 152.98 06.07 153.98 05.99 154.98 06.10 155.98 06.01 156.98 06.11 157.98 54.61 158.98 54.61 159.98 54.61 160.98 54.61 161.98 54.61 162.98 54.61 11 Jul 2008 132.04 06.32 133.04 06.34 134.04 06.56 135.04 06.58 136.04 06.60 137.04 06.61 138.04 06.61 139.04 06.82 140.04 06.82 141.04 06.82 142.04 06.81 143.04 06.80 144.04 06.98 145.04 06.97 146.04 06.94 147.04 06.92 148.04 07.09 149.04 07.05 150.04 07.01 151.04 07.17 152.04 07.12 153.04 07.06 154.04 07.20 155.04 07.13 156.04 07.26 157.04 07.18 158.04 07.10 159.04 07.20 160.04 07.11 161.04 55.80 162.04 55.80 12 Jul 2008 131.10 06.19 132.10 06.22 133.10 06.26 134.10 06.29 135.10 06.31 136.10 06.34 137.10 06.56 138.10 06.58 139.10 06.59 140.10 06.60 141.10 06.61 142.10 06.62 143.10 06.82 144.10 06.82 145.10 06.81 146.10 06.80 147.10 06.99 148.10 06.98 149.10 06.95 150.10 06.93 151.10 07.10 152.10 07.07 153.10 07.03 154.10 07.19 155.10 07.14 156.10 07.09 157.10 07.23 158.10 07.16 159.10 07.09 160.10 07.22 161.10 07.13 13 Jul 2008 130.16 05.96 131.16 06.01 132.16 06.05 133.16 06.10 134.16 06.34 135.16 06.37 136.16 06.41 137.16 06.44 138.16 06.47 139.16 06.50 140.16 06.52 141.16 06.74 142.16 06.76 143.16 06.77 144.16 06.78 145.16 06.79 146.16 06.99 147.16 06.99 148.16 06.99 149.16 06.98 150.16 07.17 151.16 07.16 152.16 07.14 153.16 07.12 154.16 07.29 155.16 07.26 156.16 07.23 157.16 07.19 158.16 07.34 159.16 07.29 160.16 07.44 14 Jul 2008 129.22 06.67 130.22 06.51 131.22 06.34 132.22 06.33 133.22 06.10 134.22 06.04 135.22 06.08 136.22 06.13 137.22 06.37 138.22 06.41 139.22 06.45 140.22 06.48 141.22 06.51 142.22 06.54 143.22 06.57 144.22 06.79 145.22 06.81 146.22 06.83 147.22 06.84 148.22 06.85 149.22 07.06 150.22 07.06 151.22 07.06 152.22 07.06 153.22 07.05 154.22 07.24 155.22 07.22 156.22 07.21 157.22 07.38 158.22 07.35 159.22 07.32 15 Jul 2008 128.28 07.36 129.28 07.30 130.28 07.21 131.28 07.10 132.28 06.97 133.28 06.82 134.28 06.85 135.28 06.65 136.28 06.62 137.28 06.37 138.28 06.28 139.28 06.18 140.28 06.42 141.28 06.47 142.28 06.51 143.28 06.54 144.28 06.58 145.28 06.61 146.28 06.64 147.28 06.87 148.28 06.89 149.28 06.91 150.28 06.93 151.28 06.94 152.28 07.15 153.28 07.16 154.28 07.16 155.28 07.16 156.28 07.36 157.28 07.35 158.28 07.34 16 Jul 2008 127.34 07.99 128.34 07.79 129.34 07.77 130.34 07.74 131.34 07.70 132.34 07.64 133.34 07.56 134.34 07.45 135.34 07.53 136.34 07.39 137.34 07.22 138.34 07.22 139.34 07.00 140.34 06.94 141.34 06.86 142.34 06.53 143.34 06.51 144.34 06.55 145.34 06.60 146.34 06.64 147.34 06.67 148.34 06.71 149.34 06.94 150.34 06.97 151.34 07.00 152.34 07.02 153.34 07.05 154.34 07.06 155.34 07.28 156.34 07.29 157.34 07.30 17 Jul 2008 126.40 08.39 127.40 08.45 128.40 08.29 129.40 08.33 130.40 08.35 131.40 08.36 132.40 08.35 133.40 08.33 134.40 08.29 135.40 08.23 136.40 08.16 137.40 08.07 138.40 07.95 139.40 08.01 140.40 07.84 141.40 07.85 142.40 07.63 143.40 07.57 144.40 07.48 145.40 07.35 146.40 07.17 147.40 06.95 148.40 06.88 149.40 06.75 150.40 06.80 151.40 06.83 152.40 07.07 153.40 07.11 154.40 07.14 155.40 07.17 156.40 07.19 18 Jul 2008 125.47 08.81 126.47 08.71 127.47 08.80 128.47 08.89 129.47 08.76 130.47 08.83 131.47 08.88 132.47 08.92 133.47 08.95 134.47 08.77 135.47 08.77 136.47 08.76 137.47 08.73 138.47 08.88 139.47 08.81 140.47 08.72 141.47 08.61 142.47 08.68 143.47 08.52 144.47 08.53 145.47 08.50 146.47 08.25 147.47 08.15 148.47 08.21 149.47 08.02 150.47 07.78 151.47 07.67 152.47 07.50 153.47 07.45 154.47 07.17 155.47 07.21 19 Jul 2008 124.53 09.28 125.53 09.42 126.53 09.35 127.53 09.48 128.53 09.40 129.53 04.68 130.53 04.79 131.53 04.90 132.53 05.00 133.53 05.10 134.53 05.20 135.53 05.30 136.53 09.62 137.53 09.65 138.53 09.66 139.53 09.65 140.53 09.63 141.53 09.80 142.53 09.74 143.53 09.66 144.53 09.76 145.53 09.63 146.53 09.67 147.53 09.48 148.53 09.46 149.53 09.40 150.53 09.50 151.53 09.35 152.53 09.14 153.53 09.07 154.53 08.93 20 Jul 2008 123.59 03.65 124.59 09.60 125.59 09.77 126.59 09.73 127.59 09.89 128.59 09.84 129.59 09.98 130.59 09.92 131.59 10.05 132.59 09.97 133.59 10.09 134.59 10.19 135.59 10.29 136.59 10.18 137.59 10.25 138.59 10.31 139.59 10.37 140.59 10.40 141.59 10.43 142.59 10.44 143.59 10.43 144.59 10.60 145.59 10.55 146.59 10.48 147.59 10.59 148.59 10.67 149.59 10.52 150.59 10.54 151.59 10.52 152.59 10.46 153.59 10.55 21 Jul 2008 122.66 09.83 123.66 10.03 124.66 10.03 125.66 10.23 126.66 10.22 127.66 10.40 128.66 10.38 129.66 10.55 130.66 10.52 131.66 10.69 132.66 10.64 133.66 10.79 134.66 10.74 135.66 10.87 136.66 11.00 137.66 11.12 138.66 11.03 139.66 11.13 140.66 11.22 141.66 11.30 142.66 11.36 143.66 11.41 144.66 11.45 145.66 11.48 146.66 11.68 147.66 11.67 148.66 11.64 149.66 11.78 150.66 11.70 151.66 11.79 152.66 11.86 22 Jul 2008 121.72 10.05 122.72 10.28 123.72 10.30 124.72 10.32 125.72 10.54 126.72 10.56 127.72 10.77 128.72 10.77 129.72 10.98 130.72 10.97 131.72 11.17 132.72 11.15 133.72 11.34 134.72 11.31 135.72 11.48 136.72 11.65 137.72 11.60 138.72 11.76 139.72 11.90 140.72 11.83 141.72 11.96 142.72 12.08 143.72 12.18 144.72 12.28 145.72 12.36 146.72 12.43 147.72 12.49 148.72 12.73 149.72 12.76 150.72 12.77 151.72 12.95 23 Jul 2008 120.79 10.51 121.79 10.56 122.79 10.61 123.79 10.86 124.79 10.90 125.79 10.94 126.79 11.18 127.79 11.21 128.79 11.25 129.79 11.47 130.79 11.50 131.79 11.72 132.79 11.73 133.79 11.94 134.79 11.95 135.79 12.15 136.79 12.15 137.79 12.34 138.79 12.53 139.79 12.51 140.79 12.69 141.79 12.86 142.79 13.02 143.79 12.97 144.79 13.12 145.79 13.25 146.79 13.38 147.79 13.50 148.79 13.61 149.79 13.70 150.79 13.98 24 Jul 2008 119.85 10.73 120.85 10.81 121.85 10.88 122.85 11.15 123.85 11.21 124.85 11.28 125.85 11.54 126.85 11.60 127.85 11.65 128.85 11.91 129.85 11.96 130.85 12.20 131.85 12.25 132.85 12.29 133.85 12.53 134.85 12.57 135.85 12.80 136.85 12.83 137.85 13.05 138.85 13.27 139.85 13.29 140.85 13.50 141.85 13.50 142.85 13.70 143.85 13.90 144.85 13.89 145.85 13.87 146.85 13.85 147.85 13.82 148.85 13.58 149.85 13.53 25 Jul 2008 118.92 10.99 119.92 11.28 120.92 11.37 121.92 11.46 122.92 11.55 123.92 11.83 124.92 11.92 125.92 12.00 126.92 12.28 127.92 12.35 128.92 12.43 129.92 12.70 130.92 12.77 131.92 12.84 132.92 13.11 133.92 13.17 134.92 13.43 135.92 13.49 136.92 13.74 137.92 13.80 138.92 13.85 139.92 13.69 140.92 13.74 141.92 13.78 142.92 13.62 143.92 13.65 144.92 13.68 145.92 13.50 146.92 13.52 147.92 13.54 148.92 13.35 26 Jul 2008 117.99 11.44 118.99 11.55 119.99 11.66 120.99 11.97 121.99 12.07 122.99 12.17 123.99 12.28 124.99 12.58 125.99 12.68 126.99 12.77 127.99 13.07 128.99 13.17 129.99 13.26 130.99 13.55 131.99 13.64 132.99 13.73 133.99 13.62 134.99 13.70 135.99 13.59 136.99 13.67 137.99 13.55 138.99 13.62 139.99 13.50 140.99 13.57 141.99 13.44 142.99 13.51 143.99 13.38 144.99 13.44 145.99 13.30 146.99 13.36 147.99 13.22 27 Jul 2008 117.05 11.92 118.05 12.04 119.05 12.17 120.05 12.29 121.05 12.61 122.05 12.73 123.05 12.85 124.05 12.97 125.05 13.09 126.05 13.10 127.05 13.32 128.05 13.33 129.05 13.34 130.05 13.35 131.05 13.57 132.05 13.49 133.05 13.58 134.05 13.51 135.05 13.41 136.05 13.52 137.05 13.43 138.05 13.33 139.05 13.43 140.05 13.33 141.05 13.43 142.05 13.33 143.05 13.23 144.05 13.33 145.05 13.22 146.05 13.31 147.05 13.20 28 Jul 2008 116.12 11.52 117.12 11.76 118.12 11.99 119.12 12.23 120.12 12.46 121.12 12.69 122.12 12.72 123.12 12.74 124.12 12.77 125.12 12.80 126.12 13.02 127.12 13.04 128.12 13.07 129.12 13.09 130.12 13.11 131.12 13.33 132.12 13.35 133.12 13.30 134.12 13.38 135.12 13.35 136.12 13.28 137.12 13.41 138.12 13.33 139.12 13.26 140.12 13.38 141.12 13.31 142.12 13.23 143.12 13.36 144.12 13.28 145.12 13.20 146.12 13.32 29 Jul 2008 115.19 11.40 116.19 11.71 117.19 11.89 118.19 12.13 119.19 12.37 120.19 12.61 121.19 12.65 122.19 12.68 123.19 12.72 124.19 12.75 125.19 12.79 126.19 13.02 127.19 13.05 128.19 13.08 129.19 13.11 130.19 13.14 131.19 13.37 132.19 13.40 133.19 13.42 134.19 13.45 135.19 13.56 136.19 13.51 137.19 13.65 138.19 13.60 139.19 13.55 140.19 13.49 141.19 13.64 142.19 13.59 143.19 13.54 144.19 13.68 145.19 13.63 30 Jul 2008 114.26 12.12 115.26 12.08 116.26 12.05 117.26 12.08 118.26 12.33 119.26 12.57 120.26 12.62 121.26 12.66 122.26 12.71 123.26 12.75 124.26 12.79 125.26 12.83 126.26 13.07 127.26 13.11 128.26 13.15 129.26 13.19 130.26 13.22 131.26 13.46 132.26 13.49 133.26 13.53 134.26 13.56 135.26 13.80 136.26 13.83 137.26 13.86 138.26 13.90 139.26 14.06 140.26 14.03 141.26 14.00 142.26 14.17 143.26 14.13 144.26 14.10 31 Jul 2008 113.32 12.53 114.32 12.71 115.32 12.69 116.32 12.67 117.32 12.76 118.32 13.01 119.32 13.06 120.32 13.12 121.32 13.17 122.32 13.21 123.32 13.26 124.32 13.31 125.32 13.36 126.32 13.60 127.32 13.65 128.32 13.69 129.32 13.74 130.32 13.78 131.32 13.82 132.32 14.07 133.32 14.11 134.32 14.15 135.32 14.39 136.32 14.43 137.32 14.47 138.32 14.70 139.32 14.74 140.32 14.78 141.32 15.02 142.32 15.06 143.32 15.29 01 Aug 2008 112.39 13.57 113.39 13.76 114.39 13.75 115.39 13.75 116.39 13.74 117.39 13.92 118.39 13.98 119.39 14.03 120.39 14.09 121.39 14.14 122.39 14.20 123.39 14.25 124.39 14.30 125.39 14.35 126.39 14.61 127.39 14.66 128.39 14.71 129.39 14.75 130.39 14.80 131.39 14.85 132.39 15.10 133.39 15.15 134.39 15.19 135.39 15.44 136.39 15.48 137.39 15.53 138.39 15.77 139.39 15.82 140.39 16.06 141.39 16.11 142.39 16.35 02 Aug 2008 111.46 15.80 112.46 15.81 113.46 16.01 114.46 16.01 115.46 16.02 116.46 16.02 117.46 16.08 118.46 16.23 119.46 16.24 120.46 16.26 121.46 16.32 122.46 16.37 123.46 16.47 124.46 16.49 125.46 16.54 126.46 16.69 127.46 16.85 128.46 16.91 129.46 16.96 130.46 17.01 131.46 17.15 132.46 17.32 133.46 17.37 134.46 17.59 135.46 17.80 136.46 18.02 137.46 18.23 138.46 18.45 139.46 18.67 140.46 18.89 141.46 19.11 03 Aug 2008 110.53 20.40 111.53 20.41 112.53 20.43 113.53 20.44 114.53 20.46 115.53 20.67 116.53 20.69 117.53 20.71 118.53 20.73 119.53 20.74 120.53 20.96 121.53 20.98 122.53 21.00 123.53 21.22 124.53 21.24 125.53 21.26 126.53 21.49 127.53 21.51 128.53 21.73 129.53 21.96 130.53 22.18 131.53 22.41 132.53 22.64 133.53 22.86 134.53 23.09 135.53 23.32 136.53 23.55 137.53 23.78 138.53 24.02 139.53 24.25 140.53 24.42 04 Aug 2008 109.59 24.71 110.59 24.93 111.59 24.96 112.59 24.99 113.59 25.02 114.59 25.04 115.59 25.27 116.59 25.30 117.59 25.33 118.59 25.36 119.59 25.59 120.59 25.62 121.59 25.66 122.59 25.89 123.59 25.92 124.59 26.15 125.59 26.39 126.59 26.62 127.59 26.86 128.59 27.10 129.59 27.34 130.59 27.48 131.59 27.74 132.59 27.80 133.59 27.86 134.59 28.12 135.59 28.18 136.59 28.44 137.59 28.49 138.59 28.75 139.59 28.81 05 Aug 2008 108.66 79.57 109.66 79.57 110.66 79.57 111.66 79.57 112.66 79.57 113.66 79.57 114.66 79.57 115.66 79.57 116.66 79.57 117.66 25.81 118.66 25.85 119.66 26.09 120.66 26.14 121.66 26.38 122.66 26.63 123.66 26.87 124.66 27.01 125.66 27.07 126.66 27.13 127.66 27.39 128.66 27.45 129.66 27.52 130.66 27.58 131.66 27.84 132.66 27.90 133.66 27.96 134.66 28.22 135.66 28.28 136.66 28.54 137.66 28.60 138.66 28.86 06 Aug 2008 107.73 78.95 108.73 78.95 109.73 78.95 110.73 78.95 111.73 78.95 112.73 78.95 113.73 78.95 114.73 78.95 115.73 78.95 116.73 78.95 117.73 78.95 118.73 78.95 119.73 78.95 120.73 78.95 121.73 78.95 122.73 78.95 123.73 78.95 124.73 78.95 125.73 78.95 126.73 78.95 127.73 78.95 128.73 78.95 129.73 78.95 130.73 78.95 131.73 78.95 132.73 78.95 133.73 78.95 134.73 78.95 135.73 78.95 136.73 78.95 137.73 78.95 07 Aug 2008 106.80 76.90 107.80 76.90 108.80 76.90 109.80 76.90 110.80 76.90 111.80 76.90 112.80 76.90 113.80 76.90 114.80 76.90 115.80 76.90 116.80 76.90 117.80 76.90 118.80 76.90 119.80 76.90 120.80 76.90 121.80 76.90 122.80 76.90 123.80 76.90 124.80 76.90 125.80 76.90 126.80 76.90 127.80 76.90 128.80 76.90 129.80 76.90 130.80 76.90 131.80 76.90 132.80 76.90 133.80 76.90 134.80 76.90 135.80 76.90 136.80 76.90 08 Aug 2008 105.87 71.85 106.87 71.85 107.87 71.85 108.87 71.85 109.87 71.85 110.87 71.85 111.87 71.85 112.87 71.85 113.87 71.85 114.87 71.85 115.87 71.85 116.87 71.85 117.87 71.85 118.87 71.85 119.87 71.85 120.87 71.85 121.87 71.85 122.87 71.85 123.87 71.85 124.87 71.85 125.87 71.85 126.87 71.85 127.87 71.85 128.87 71.85 129.87 71.85 130.87 71.85 131.87 71.85 132.87 71.85 133.87 71.85 134.87 71.85 135.87 71.85 09 Aug 2008 104.93 66.76 105.93 66.76 106.93 66.76 107.93 66.76 108.93 66.76 109.93 66.76 110.93 66.76 111.93 66.76 112.93 66.76 113.93 66.76 114.93 66.76 115.93 66.76 116.93 66.76 117.93 66.76 118.93 66.76 119.93 66.76 120.93 66.76 121.93 66.76 122.93 66.76 123.93 66.76 124.93 66.76 125.93 66.76 126.93 66.76 127.93 66.76 128.93 66.76 129.93 66.76 130.93 66.76 131.93 66.76 132.93 66.76 133.93 66.76 134.93 66.76 10 Aug 2008 104.00 63.60 105.00 63.60 106.00 63.60 107.00 63.60 108.00 63.60 109.00 63.60 110.00 63.60 111.00 63.60 112.00 63.60 113.00 63.60 114.00 63.60 115.00 63.60 116.00 63.60 117.00 63.60 118.00 63.60 119.00 63.60 120.00 63.60 121.00 63.60 122.00 63.60 123.00 63.60 124.00 63.60 125.00 63.60 126.00 63.60 127.00 63.60 128.00 63.60 129.00 63.60 130.00 63.60 131.00 63.60 132.00 63.60 133.00 63.60 134.00 63.60 11 Aug 2008 103.07 31.17 104.07 31.44 105.07 31.71 106.07 31.98 107.07 32.25 108.07 32.52 109.07 32.59 110.07 32.66 111.07 32.73 112.07 32.80 113.07 32.87 114.07 32.94 115.07 33.01 116.07 33.08 117.07 33.15 118.07 33.22 119.07 33.29 120.07 33.37 121.07 33.44 122.07 33.51 123.07 33.78 124.07 33.85 125.07 33.92 126.07 34.20 127.07 34.27 128.07 34.34 129.07 34.61 130.07 34.69 131.07 34.96 132.07 35.03 133.07 35.30 12 Aug 2008 102.14 31.16 103.14 31.43 104.14 31.70 105.14 31.97 106.14 32.24 107.14 32.52 108.14 32.59 109.14 32.66 110.14 32.73 111.14 32.81 112.14 32.88 113.14 32.96 114.14 33.03 115.14 33.10 116.14 33.18 117.14 33.25 118.14 33.33 119.14 33.40 120.14 33.48 121.14 33.75 122.14 33.83 123.14 33.90 124.14 33.98 125.14 34.25 126.14 34.33 127.14 34.41 128.14 34.68 129.14 34.76 130.14 35.03 131.14 35.11 132.14 35.39 13 Aug 2008 101.20 30.94 102.20 31.21 103.20 31.48 104.20 31.76 105.20 32.03 106.20 32.11 107.20 32.18 108.20 32.26 109.20 32.34 110.20 32.41 111.20 32.49 112.20 32.57 113.20 32.64 114.20 32.72 115.20 32.80 116.20 32.88 117.20 32.96 118.20 33.04 119.20 33.32 120.20 33.40 121.20 33.48 122.20 33.56 123.20 33.64 124.20 33.92 125.20 34.00 126.20 34.08 127.20 34.36 128.20 34.44 129.20 34.72 130.20 34.80 131.20 35.08 14 Aug 2008 110.27 31.84 111.27 31.92 112.27 32.01 113.27 32.09 114.27 32.17 115.27 32.25 116.27 32.34 117.27 32.62 118.27 32.71 119.27 32.79 120.27 32.88 15 Aug 2008 109.34 31.22 110.34 31.30 111.34 31.39 112.34 31.48 113.34 31.56 114.34 31.65 115.34 31.74 116.34 31.83 117.34 31.92 118.34 32.01 119.34 32.10 16 Aug 2008 108.40 30.25 109.40 30.34 110.40 30.43 111.40 30.52 112.40 30.61 113.40 30.70 114.40 30.80 115.40 30.89 116.40 30.99 117.40 31.08 118.40 31.18 17 Aug 2008 107.47 15.36 108.47 15.54 109.47 15.93 110.47 16.11 111.47 16.50 112.47 16.68 113.47 17.07 114.47 17.27 115.47 29.93 116.47 30.03 117.47 30.33 18 Aug 2008 106.53 27.49 107.53 27.61 108.53 27.93 109.53 28.25 110.53 28.34 111.53 28.44 112.53 28.54 113.53 28.64 114.53 28.95 115.53 29.05 116.53 29.16 19 Aug 2008 105.60 25.45 106.60 25.69 107.60 25.68 108.60 25.93 109.60 26.08 110.60 26.54 111.60 26.93 112.60 27.56 113.60 27.66 114.60 27.77 115.60 27.88 20 Aug 2008 104.66 23.94 105.66 24.02 106.66 24.11 107.66 24.20 108.66 24.49 109.66 24.58 110.66 24.68 111.66 24.78 112.66 24.88 113.66 24.99 114.66 25.28 21 Aug 2008 103.72 23.15 104.72 23.22 105.72 23.30 106.72 23.38 107.72 23.46 108.72 23.75 109.72 23.84 110.72 23.93 111.72 24.03 112.72 24.13 113.72 24.23 22 Aug 2008 102.79 22.75 103.79 22.81 104.79 22.88 105.79 22.95 106.79 23.02 107.79 23.09 108.79 23.37 109.79 23.45 110.79 23.42 111.79 23.41 112.79 10.39 23 Aug 2008 101.85 22.38 102.85 22.43 103.85 22.67 104.85 22.73 105.85 22.78 106.85 22.76 107.85 22.69 108.85 22.70 109.85 22.78 110.85 22.65 111.85 10.30 24 Aug 2008 100.91 18.79 101.91 19.45 102.91 20.11 103.91 20.76 104.91 21.80 105.91 22.42 106.91 22.43 107.91 22.40 108.91 22.30 109.91 22.27 110.91 22.25 25 Aug 2008 099.97 14.94 100.97 15.02 101.97 15.08 102.97 15.29 103.97 15.47 104.97 15.59 105.97 15.64 106.97 15.80 107.97 16.03 108.97 16.30 109.97 16.52 26 Aug 2008 099.03 12.30 100.03 12.31 101.03 12.10 102.03 12.23 103.03 12.12 104.03 12.06 105.03 11.95 106.03 11.80 107.03 11.77 108.03 11.47 109.03 11.28 27 Aug 2008 098.09 10.54 099.09 10.45 100.09 10.48 101.09 10.40 102.09 10.39 103.09 10.21 104.09 10.19 105.09 10.01 106.09 09.86 107.09 09.68 108.09 09.48 28 Aug 2008 097.15 09.64 098.15 09.60 099.15 09.51 100.15 09.37 101.15 09.38 102.15 09.33 103.15 09.21 104.15 09.00 105.15 08.90 106.15 08.69 107.15 08.52 29 Aug 2008 096.21 08.87 097.21 08.75 098.21 08.61 099.21 08.63 100.21 08.63 101.21 08.59 102.21 08.32 103.21 08.40 104.21 08.24 105.21 08.03 106.21 07.96 30 Aug 2008 095.26 08.36 096.26 08.32 097.26 08.26 098.26 08.19 099.26 08.10 100.26 07.98 101.26 08.04 102.26 07.88 103.26 07.88 104.26 07.66 105.26 07.60 31 Aug 2008 094.32 07.89 095.32 07.91 096.32 07.92 097.32 07.91 098.32 07.89 099.32 07.86 100.32 07.80 101.32 07.73 102.32 07.64 103.32 07.53 104.32 07.40 01 Sep 2008 093.37 07.71 094.37 07.77 095.37 07.63 096.37 07.67 097.37 07.70 098.37 07.52 099.37 07.53 100.37 07.53 101.37 07.51 102.37 07.48 103.37 07.43 02 Sep 2008 092.43 07.45 093.43 07.54 094.43 07.43 095.43 07.52 096.43 07.59 097.43 07.45 098.43 07.51 099.43 07.35 100.43 07.39 101.43 07.41 102.43 07.42 03 Sep 2008 091.48 07.31 092.48 07.44 093.48 07.36 094.48 07.47 095.48 07.38 096.48 07.48 097.48 07.37 098.48 07.45 099.48 07.33 100.48 07.39 101.48 07.25 04 Sep 2008 090.53 07.18 091.53 07.13 092.53 07.08 093.53 07.22 094.53 07.15 095.53 07.28 096.53 07.20 097.53 07.12 098.53 07.22 099.53 07.12 100.53 07.22 05 Sep 2008 089.58 06.94 090.58 07.11 091.58 07.08 092.58 07.04 093.58 07.20 094.58 07.15 095.58 07.10 096.58 07.24 097.58 07.17 098.58 07.10 099.58 07.23 06 Sep 2008 088.63 06.85 089.63 07.04 090.63 07.02 091.63 07.00 092.63 06.98 093.63 07.16 094.63 07.12 095.63 07.09 096.63 07.05 097.63 07.20 098.63 07.15 07 Sep 2008 087.68 06.85 088.68 07.06 089.68 07.06 090.68 07.06 091.68 07.06 092.68 07.05 093.68 07.24 094.68 07.22 095.68 07.21 096.68 07.38 097.68 07.35 08 Sep 2008 086.73 06.86 087.73 06.89 088.73 06.91 089.73 06.92 090.73 06.94 091.73 07.15 092.73 07.15 093.73 07.16 094.73 07.16 095.73 07.15 096.73 07.35 09 Sep 2008 085.77 06.63 086.77 06.67 087.77 06.70 088.77 06.93 089.77 06.96 090.77 06.99 091.77 07.01 092.77 07.04 093.77 07.05 094.77 07.27 095.77 07.28 10 Sep 2008 084.82 06.55 085.82 06.60 086.82 06.65 087.82 06.70 088.82 06.74 089.82 06.78 090.82 06.82 091.82 07.06 092.82 07.09 093.82 07.13 094.82 07.15 11 Sep 2008 083.86 06.20 084.86 06.26 085.86 06.33 086.86 06.59 087.86 06.65 088.86 06.70 089.86 06.76 090.86 06.81 091.86 06.86 092.86 06.91 093.86 07.15 12 Sep 2008 082.90 06.06 083.90 06.14 084.90 06.22 085.90 06.29 086.90 06.36 087.90 06.44 088.90 06.70 089.90 06.77 090.90 06.83 091.90 06.90 092.90 06.76 13 Sep 2008 081.95 05.95 082.95 06.02 083.95 06.04 084.95 06.03 085.95 06.11 086.95 06.20 087.95 06.08 088.95 06.16 089.95 06.24 090.95 06.11 091.95 06.19 14 Sep 2008 080.99 04.98 081.99 05.03 082.99 05.27 083.99 05.31 084.99 05.34 085.99 05.33 086.99 05.42 087.99 05.52 088.99 05.41 089.99 05.50 090.99 05.38 15 Sep 2008 080.02 03.99 081.02 04.06 082.02 04.12 083.02 04.18 084.02 04.43 085.02 04.48 086.02 04.52 087.02 04.53 16 Sep 2008 079.06 03.10 080.06 03.18 081.06 03.26 082.06 03.34 083.06 03.41 084.06 03.48 085.06 03.74 086.06 03.80 087.06 03.86 088.06 03.90 089.06 04.01 17 Sep 2008 083.10 02.60 084.10 02.68 085.10 02.75 086.10 02.83 087.10 03.09 088.10 03.16 21 Sep 2008 074.23 60.02 075.23 60.02 22 Sep 2008 073.26 60.94 074.26 60.94 075.26 60.94 076.26 60.94 077.26 60.94 078.26 60.94 23 Sep 2008 072.28 62.27 073.28 62.27 074.28 62.27 075.28 62.27 076.28 62.27 077.28 62.27 078.28 62.27 079.28 62.27 080.28 62.27 081.28 62.27 24 Sep 2008 071.31 63.71 072.31 63.71 073.31 63.71 074.31 63.71 075.31 63.71 076.31 63.71 077.31 63.71 078.31 63.71 079.31 63.71 080.31 63.71 081.31 63.71 25 Sep 2008 070.33 65.82 071.33 65.82 072.33 65.82 073.33 65.82 074.33 65.82 075.33 65.82 076.33 65.82 077.33 65.82 078.33 65.82 079.33 65.82 080.33 65.82 26 Sep 2008 069.36 68.82 070.36 68.82 071.36 68.82 072.36 68.82 073.36 68.82 074.36 68.82 075.36 68.82 076.36 68.82 077.36 68.82 078.36 68.82 079.36 68.82 27 Sep 2008 068.38 73.05 069.38 73.05 070.38 73.05 071.38 73.05 072.38 73.05 073.38 73.05 074.38 73.05 075.38 73.05 076.38 73.05 077.38 73.05 078.38 73.05 28 Sep 2008 067.40 92.65 068.40 92.65 069.40 92.65 070.40 92.65 071.40 92.65 072.40 92.65 073.40 92.65 074.40 92.65 075.40 92.65 076.40 92.65 077.40 92.65 29 Sep 2008 066.42 92.72 067.42 92.72 068.42 92.72 069.42 92.72 070.42 92.72 071.42 92.72 072.42 92.72 073.42 92.72 074.42 92.72 075.42 92.72 076.42 92.72 30 Sep 2008 065.43 92.29 066.43 92.29 067.43 92.29 068.43 92.29 069.43 92.29 070.43 92.29 071.43 92.29 072.43 92.29 073.43 92.29 074.43 92.29 075.43 92.29 01 Oct 2008 064.45 90.52 065.45 90.52 066.45 90.52 067.45 90.52 068.45 90.52 069.45 90.52 070.45 90.52 071.45 90.52 072.45 90.52 073.45 90.52 074.45 90.52 02 Oct 2008 063.46 85.90 064.46 85.90 065.46 85.90 066.46 85.90 067.46 85.90 068.46 85.90 069.46 85.90 070.46 85.90 071.46 85.90 072.46 85.90 073.46 85.90 03 Oct 2008 062.47 78.66 063.47 78.66 064.47 78.66 065.47 78.66 066.47 78.66 067.47 78.66 068.47 78.66 069.47 78.66 070.47 78.66 071.47 78.66 072.47 78.66 04 Oct 2008 061.48 72.51 062.48 72.51 063.48 72.51 064.48 72.51 065.48 72.51 066.48 72.51 067.48 72.51 068.48 72.51 069.48 72.51 070.48 72.51 071.48 72.51 05 Oct 2008 060.49 25.36 061.49 25.43 062.49 25.49 063.49 25.55 064.49 25.81 065.49 25.87 066.49 25.93 067.49 26.00 068.49 26.06 069.49 26.32 070.49 26.38 06 Oct 2008 059.50 24.73 060.50 25.02 061.50 25.12 062.50 25.41 063.50 25.51 064.50 25.58 065.50 25.84 066.50 25.90 067.50 25.96 068.50 26.02 069.50 26.28 07 Oct 2008 058.51 24.25 059.51 24.34 060.51 24.44 061.51 24.54 062.51 24.64 063.51 24.94 064.51 25.04 065.51 25.35 066.51 25.66 067.51 25.86 068.51 25.92 08 Oct 2008 057.51 23.75 058.51 23.83 059.51 23.92 060.51 24.02 061.51 24.11 062.51 24.21 063.51 24.31 064.51 24.42 065.51 24.73 066.51 24.84 067.51 25.16 09 Oct 2008 056.52 23.44 057.52 23.49 058.52 23.53 059.52 23.58 060.52 23.83 061.52 23.88 062.52 23.92 063.52 24.17 064.52 24.22 065.52 24.33 066.52 24.52 10 Oct 2008 055.52 22.61 056.52 22.65 057.52 22.89 058.52 22.93 059.52 22.97 060.52 23.01 061.52 23.26 062.52 23.30 063.52 23.54 064.52 23.59 065.52 23.83 11 Oct 2008 054.52 20.55 055.52 20.79 056.52 20.82 057.52 20.85 058.52 21.09 059.52 21.12 060.52 21.16 061.52 21.39 062.52 21.43 063.52 21.67 064.52 21.70 12 Oct 2008 053.52 18.71 054.52 18.74 055.52 18.76 056.52 18.99 057.52 19.01 058.52 19.04 059.52 19.26 060.52 19.29 061.52 19.52 062.52 19.55 063.52 19.75 13 Oct 2008 052.51 17.20 053.51 17.22 054.51 17.44 055.51 17.45 056.51 17.67 057.51 17.68 058.51 17.80 059.51 17.92 060.51 17.84 061.51 17.97 062.51 17.89 14 Oct 2008 051.51 15.57 052.51 15.77 053.51 15.78 054.51 15.98 055.51 15.99 056.51 15.99 057.51 16.08 058.51 16.17 059.51 16.05 060.51 16.13 061.51 16.01 15 Oct 2008 050.50 14.36 051.50 14.35 052.50 14.55 053.50 14.46 054.50 14.53 055.50 14.60 056.50 14.66 057.50 14.52 058.50 14.58 059.50 14.63 060.50 14.68 16 Oct 2008 049.50 13.10 050.50 13.15 051.50 13.21 052.50 13.26 053.50 13.32 054.50 13.17 055.50 13.22 056.50 13.26 057.50 13.30 058.50 13.34 059.50 13.37 17 Oct 2008 048.49 12.25 049.49 12.14 050.49 12.19 051.49 12.24 052.49 12.28 053.49 12.32 054.49 12.16 055.49 12.20 056.49 12.23 057.49 12.25 058.49 12.28 18 Oct 2008 047.48 10.86 048.48 11.10 049.48 11.15 050.48 10.99 051.48 11.04 052.48 11.07 053.48 11.11 054.48 11.14 055.48 11.16 056.48 11.19 057.48 11.01 19 Oct 2008 046.47 09.91 047.47 09.96 048.47 10.01 049.47 10.25 050.47 10.29 051.47 10.12 052.47 10.16 053.47 10.19 054.47 10.21 055.47 10.24 056.47 10.26 20 Oct 2008 045.45 08.74 046.45 08.99 047.45 09.04 048.45 09.08 049.45 09.12 050.45 09.16 051.45 09.20 052.45 09.23 053.45 09.26 054.45 09.28 055.45 09.30 21 Oct 2008 044.44 07.89 045.44 08.14 046.44 08.19 047.44 08.24 048.44 08.28 049.44 08.32 050.44 08.36 051.44 08.40 052.44 08.43 053.44 08.46 054.44 08.49 22 Oct 2008 043.43 07.26 044.43 07.51 045.43 07.57 046.43 07.62 047.43 07.67 048.43 07.71 049.43 07.75 050.43 07.79 051.43 07.83 052.43 07.67 053.43 07.70 23 Oct 2008 042.41 06.70 043.41 06.76 044.41 06.81 045.41 06.87 046.41 06.92 047.41 06.97 048.41 07.02 049.41 06.87 050.41 06.91 051.41 06.95 052.41 06.99 24 Oct 2008 041.39 06.07 042.39 06.13 043.39 06.20 044.39 06.26 045.39 06.32 046.39 06.18 047.39 06.23 048.39 06.28 049.39 06.33 050.39 06.18 051.39 06.23 25 Oct 2008 040.37 05.67 041.37 05.54 042.37 05.61 043.37 05.68 044.37 05.55 045.37 05.61 046.37 05.68 047.37 05.54 048.37 05.59 049.37 05.65 050.37 05.70 26 Oct 2008 039.35 04.86 040.35 04.94 041.35 04.82 042.35 04.89 043.35 04.97 044.35 04.84 045.35 04.91 046.35 04.98 047.35 04.84 048.35 04.91 049.35 04.97 27 Oct 2008 038.33 04.23 039.33 04.12 040.33 04.21 041.33 04.09 042.33 04.18 043.33 04.26 044.33 04.14 045.33 04.21 046.33 04.28 047.33 04.16 048.33 04.22 28 Oct 2008 037.31 03.39 038.31 03.28 039.31 03.38 040.31 03.47 041.31 03.37 042.31 03.46 043.31 03.34 044.31 03.43 045.31 03.51 046.31 03.39 047.31 03.47 29 Oct 2008 037.29 02.48 039.29 02.48 041.29 02.48 043.29 02.47 044.29 02.57 045.29 02.46 046.29 02.54 03 Nov 2008 031.15 56.05 032.15 56.05 033.15 56.05 04 Nov 2008 030.12 51.91 031.12 51.91 032.12 51.91 033.12 51.91 034.12 51.91 035.12 51.91 036.12 51.91 037.12 51.91 05 Nov 2008 029.09 51.96 030.09 51.96 031.09 51.96 032.09 51.96 033.09 51.96 034.09 51.96 035.09 51.96 036.09 51.96 037.09 51.96 038.09 51.96 039.09 51.96 06 Nov 2008 028.06 52.03 029.06 52.03 030.06 52.03 031.06 52.03 032.06 52.03 033.06 52.03 034.06 52.03 035.06 52.03 036.06 52.03 037.06 52.03 038.06 52.03 07 Nov 2008 027.03 52.10 028.03 52.10 029.03 52.10 030.03 52.10 031.03 52.10 032.03 52.10 033.03 52.10 034.03 52.10 035.03 52.10 036.03 52.10 037.03 52.10 08 Nov 2008 026.00 52.20 027.00 52.20 028.00 52.20 029.00 52.20 030.00 52.20 031.00 52.20 032.00 52.20 033.00 52.20 034.00 52.20 035.00 52.20 036.00 52.20 09 Nov 2008 024.96 52.31 025.96 52.31 026.96 52.31 027.96 52.31 028.96 52.31 029.96 52.31 030.96 52.31 031.96 52.31 032.96 52.31 033.96 52.31 034.96 52.31 10 Nov 2008 023.93 52.44 024.93 52.44 025.93 52.44 026.93 52.44 027.93 52.44 028.93 52.44 029.93 52.44 030.93 52.44 031.93 52.44 032.93 52.44 033.93 52.44 11 Nov 2008 022.90 55.20 023.90 55.20 024.90 55.20 025.90 55.20 026.90 55.20 027.90 55.20 028.90 55.20 029.90 55.20 030.90 55.20 031.90 55.20 032.90 55.20 12 Nov 2008 021.86 55.35 022.86 55.35 023.86 55.35 024.86 55.35 025.86 55.35 026.86 55.35 027.86 55.35 028.86 55.35 029.86 55.35 030.86 55.35 031.86 55.35 13 Nov 2008 020.83 55.46 021.83 55.46 022.83 55.46 023.83 55.46 024.83 55.46 025.83 55.46 026.83 55.46 027.83 55.46 028.83 55.46 029.83 55.46 030.83 55.46 14 Nov 2008 019.79 56.51 020.79 56.51 021.79 56.51 022.79 56.51 023.79 56.51 024.79 56.51 025.79 56.51 026.79 56.51 027.79 56.51 028.79 56.51 029.79 56.51 15 Nov 2008 018.75 57.04 019.75 57.04 020.75 57.04 021.75 57.04 022.75 57.04 023.75 57.04 024.75 57.04 025.75 57.04 026.75 57.04 027.75 57.04 028.75 57.04 16 Nov 2008 017.72 57.66 018.72 57.66 019.72 57.66 020.72 57.66 021.72 57.66 022.72 57.66 023.72 57.66 024.72 57.66 025.72 57.66 026.72 57.66 027.72 57.66 17 Nov 2008 016.68 58.57 017.68 58.57 018.68 58.57 019.68 58.57 020.68 58.57 021.68 58.57 022.68 58.57 023.68 58.57 024.68 58.57 025.68 58.57 026.68 58.57 18 Nov 2008 015.64 59.82 016.64 59.82 017.64 59.82 018.64 59.82 019.64 59.82 020.64 59.82 021.64 59.82 022.64 59.82 023.64 59.82 024.64 59.82 025.64 59.82 19 Nov 2008 014.60 61.25 015.60 61.25 016.60 61.25 017.60 61.25 018.60 61.25 019.60 61.25 020.60 61.25 021.60 61.25 022.60 61.25 023.60 61.25 024.60 61.25 20 Nov 2008 013.57 63.55 014.57 63.55 015.57 63.55 016.57 63.55 017.57 63.55 018.57 63.55 019.57 63.55 020.57 63.55 021.57 63.55 022.57 63.55 023.57 63.55 21 Nov 2008 012.53 67.26 013.53 67.26 014.53 67.26 015.53 67.26 016.53 67.26 017.53 67.26 018.53 67.26 019.53 67.26 020.53 67.26 021.53 67.26 022.53 67.26 22 Nov 2008 011.49 73.05 012.49 73.12 013.49 73.18 014.49 73.25 015.49 73.31 016.49 73.38 017.49 73.44 018.49 73.51 019.49 73.58 020.49 73.65 021.49 73.71 23 Nov 2008 010.45 74.22 011.45 74.29 012.45 74.35 013.45 74.42 014.45 74.49 015.45 74.55 016.45 74.62 017.45 74.69 018.45 74.96 019.45 75.02 020.45 75.09 24 Nov 2008 009.41 90.65 010.41 90.65 011.41 90.65 012.41 90.65 013.41 90.65 014.41 90.65 015.41 90.65 016.41 90.65 017.41 90.65 018.41 90.65 019.41 90.65 25 Nov 2008 008.38 95.36 009.38 95.36 010.38 95.36 011.38 95.36 012.38 95.36 013.38 95.36 014.38 95.36 015.38 95.36 016.38 95.36 017.38 95.36 018.38 95.36 26 Nov 2008 007.34 CVZ 008.34 CVZ 009.34 CVZ 010.34 CVZ 011.34 CVZ 012.34 CVZ 013.34 CVZ 014.34 CVZ 015.34 CVZ 016.34 CVZ 017.34 CVZ 27 Nov 2008 006.30 94.70 007.30 94.70 008.30 94.70 009.30 94.70 010.30 94.70 011.30 94.70 012.30 94.70 013.30 94.70 014.30 94.70 015.30 94.70 016.30 94.70 28 Nov 2008 005.26 88.03 006.26 88.03 007.26 88.03 008.26 88.03 009.26 88.03 010.26 88.03 011.26 88.03 012.26 88.03 013.26 88.03 014.26 88.03 015.26 88.03 29 Nov 2008 004.22 83.87 005.22 83.87 006.22 83.87 007.22 83.87 008.22 83.87 009.22 83.87 010.22 83.87 011.22 83.87 012.22 83.87 013.22 83.87 014.22 83.87 30 Nov 2008 003.19 81.77 004.19 81.77 005.19 81.77 006.19 81.77 007.19 25.45 008.19 25.51 009.19 25.57 010.19 25.84 011.19 25.90 012.19 25.96 013.19 26.23 01 Dec 2008 002.15 24.58 003.15 24.80 004.15 24.82 005.15 25.04 006.15 25.06 007.15 25.28 008.15 25.51 009.15 25.72 010.15 25.95 011.15 26.04 012.15 26.10 02 Dec 2008 001.11 15.37 002.11 15.58 003.11 15.59 004.11 15.80 005.11 15.81 006.11 16.02 007.11 16.03 008.11 16.25 009.11 16.46 010.11 16.67 011.11 16.88 03 Dec 2008 000.08 11.93 001.08 12.13 002.08 12.13 003.08 12.32 004.08 12.32 005.08 12.52 006.08 12.52 007.08 12.72 008.08 12.92 009.08 12.91 010.08 13.11 04 Dec 2008 359.04 09.49 000.04 09.68 001.04 09.66 002.04 09.85 003.04 09.84 004.04 10.02 005.04 10.01 006.04 10.19 007.04 10.18 008.04 10.36 009.04 10.55 05 Dec 2008 358.00 07.54 359.00 07.72 000.00 07.69 001.00 07.70 002.00 07.84 003.00 08.02 004.00 08.07 005.00 08.16 006.00 08.38 007.00 08.44 008.00 08.49 06 Dec 2008 356.97 06.01 357.97 06.08 358.97 06.15 359.97 06.21 000.97 06.27 001.97 06.53 002.97 06.59 003.97 06.65 004.97 06.70 005.97 06.96 006.97 07.01 07 Dec 2008 355.93 04.72 356.93 04.79 357.93 04.86 358.93 04.93 359.93 04.99 000.93 05.26 001.93 05.32 002.93 05.38 003.93 05.44 004.93 05.69 005.93 05.75 08 Dec 2008 354.90 03.59 355.90 03.66 356.90 03.74 357.90 03.81 358.90 03.88 359.90 04.15 000.90 04.22 001.90 04.28 002.90 04.35 003.90 04.61 004.90 04.66 09 Dec 2008 357.87 02.82 358.87 02.90 359.87 02.97 000.87 03.04 001.87 03.31 002.87 03.38 003.87 03.44 15 Dec 2008 347.68 56.71 348.68 56.71 349.68 56.71 16 Dec 2008 346.65 52.09 347.65 52.09 348.65 52.09 349.65 52.09 350.65 52.09 351.65 52.09 352.65 52.09 17 Dec 2008 345.62 52.02 346.62 52.02 347.62 52.02 348.62 52.02 349.62 52.02 350.62 52.02 351.62 52.02 352.62 52.02 353.62 52.02 354.62 52.02 355.62 52.02 18 Dec 2008 344.59 51.96 345.59 51.96 346.59 51.96 347.59 51.96 348.59 51.96 349.59 51.96 350.59 51.96 351.59 51.96 352.59 51.96 353.59 51.96 354.59 51.96 19 Dec 2008 343.57 51.91 344.57 51.91 345.57 51.91 346.57 51.91 347.57 51.91 348.57 51.91 349.57 51.91 350.57 51.91 351.57 51.91 352.57 51.91 353.57 51.91 20 Dec 2008 342.54 51.87 343.54 51.87 344.54 51.87 345.54 51.87 346.54 51.87 347.54 51.87 348.54 51.87 349.54 51.87 350.54 51.87 351.54 51.87 352.54 51.87 21 Dec 2008 341.52 51.84 342.52 51.84 343.52 51.84 344.52 51.84 345.52 51.84 346.52 51.84 347.52 51.84 348.52 51.84 349.52 51.84 350.52 51.84 351.52 51.84 22 Dec 2008 340.49 51.82 341.49 51.82 342.49 51.82 343.49 51.82 344.49 51.82 345.49 51.82 346.49 51.82 347.49 51.82 348.49 51.82 349.49 51.82 350.49 51.82 23 Dec 2008 339.47 51.81 340.47 51.81 341.47 51.81 342.47 51.81 343.47 51.81 344.47 51.81 345.47 51.81 346.47 51.81 347.47 51.81 348.47 51.81 349.47 51.81 24 Dec 2008 338.45 54.00 339.45 54.00 340.45 54.00 341.45 54.00 342.45 54.00 343.45 54.00 344.45 54.00 345.45 54.00 346.45 54.00 347.45 54.00 348.45 54.00 25 Dec 2008 337.43 54.01 338.43 54.01 339.43 54.01 340.43 54.01 341.43 54.01 342.43 54.01 343.43 54.01 344.43 54.01 345.43 54.01 346.43 54.01 347.43 54.01 26 Dec 2008 336.40 54.02 337.40 54.02 338.40 54.02 339.40 54.02 340.40 54.02 341.40 54.02 342.40 54.02 343.40 54.02 344.40 54.02 345.40 54.02 346.40 54.02 27 Dec 2008 335.39 54.04 336.39 54.04 337.39 54.04 338.39 54.04 339.39 54.04 340.39 54.04 341.39 54.04 342.39 54.04 343.39 54.04 344.39 54.04 345.39 54.04 28 Dec 2008 334.37 54.07 335.37 54.07 336.37 54.07 337.37 54.07 338.37 54.07 339.37 54.07 340.37 54.07 341.37 54.07 342.37 54.07 343.37 54.07 344.37 54.07