;;File created using SAA zone 5 02 Jul 2007 141.49 06.13 142.49 06.26 143.49 14.34 144.49 14.52 145.49 14.70 146.49 14.86 147.49 15.02 148.49 15.17 149.49 15.31 150.49 15.44 151.49 15.56 152.49 15.87 153.49 15.96 154.49 16.24 155.49 16.30 156.49 16.54 157.49 16.76 158.49 16.95 159.49 17.12 160.49 17.25 161.49 17.55 162.49 17.80 163.49 17.99 164.49 18.31 165.49 18.35 166.49 18.48 167.49 18.24 168.49 18.37 169.49 18.27 170.49 18.14 171.49 18.05 03 Jul 2007 140.55 14.30 141.55 14.54 142.55 14.77 143.55 14.80 144.55 15.02 145.55 15.24 146.55 15.25 147.55 15.45 148.55 15.66 149.55 15.85 150.55 16.04 151.55 16.22 152.55 16.39 153.55 16.56 154.55 16.71 155.55 17.06 156.55 17.19 157.55 17.51 158.55 17.62 159.55 17.91 160.55 18.19 161.55 18.04 162.55 18.07 163.55 18.08 164.55 18.05 165.55 17.98 166.55 17.88 167.55 17.91 168.55 17.88 169.55 17.76 170.55 17.73 04 Jul 2007 139.60 14.72 140.60 14.99 141.60 15.05 142.60 15.32 143.60 15.58 144.60 15.63 145.60 15.89 146.60 16.14 147.60 16.18 148.60 16.43 149.60 16.67 150.60 16.90 151.60 16.93 152.60 17.16 153.60 17.38 154.60 17.60 155.60 17.81 156.60 18.01 157.60 18.00 158.60 17.99 159.60 17.97 160.60 17.94 161.60 17.91 162.60 17.85 163.60 17.79 164.60 17.71 165.60 17.62 166.60 17.70 167.60 17.57 168.60 17.60 169.60 17.41 05 Jul 2007 138.66 15.14 139.66 15.23 140.66 15.53 141.66 15.62 142.66 15.91 143.66 16.00 144.66 16.28 145.66 16.37 146.66 16.65 147.66 16.73 148.66 17.01 149.66 17.28 150.66 17.36 151.66 17.58 152.66 17.70 153.66 17.76 154.66 17.63 155.66 17.69 156.66 17.54 157.66 17.60 158.66 17.45 159.66 17.49 160.66 17.53 161.66 17.37 162.66 17.40 163.66 17.42 164.66 17.44 165.66 17.25 166.66 17.26 167.66 17.25 168.66 17.23 06 Jul 2007 137.71 15.65 138.71 15.76 139.71 15.88 140.71 16.20 141.71 16.31 142.71 16.62 143.71 16.74 144.71 16.85 145.71 17.08 146.71 17.09 147.71 17.10 148.71 17.31 149.71 17.31 150.71 17.32 151.71 17.33 152.71 17.51 153.71 17.41 154.71 17.51 155.71 17.41 156.71 17.31 157.71 17.41 158.71 17.30 159.71 17.40 160.71 17.29 161.71 17.38 162.71 17.27 163.71 17.36 164.71 17.24 165.71 17.13 166.71 17.21 167.71 17.08 07 Jul 2007 136.77 15.61 137.77 15.83 138.77 16.05 139.77 16.27 140.77 16.49 141.77 16.51 142.77 16.72 143.77 16.74 144.77 16.76 145.77 16.78 146.77 16.79 147.77 17.01 148.77 17.03 149.77 17.04 150.77 17.06 151.77 17.08 152.77 17.24 153.77 17.31 154.77 17.30 155.77 17.23 156.77 17.17 157.77 17.30 158.77 17.23 159.77 17.16 160.77 17.29 161.77 17.23 162.77 17.16 163.77 17.09 164.77 17.22 165.77 17.16 166.77 17.09 08 Jul 2007 135.82 15.40 136.82 15.63 137.82 15.86 138.82 16.09 139.82 16.31 140.82 16.54 141.82 16.57 142.82 16.59 143.82 16.62 144.82 16.64 145.82 16.67 146.82 16.69 147.82 16.92 148.82 16.94 149.82 16.97 150.82 16.99 151.82 17.01 152.82 17.24 153.82 17.26 154.82 17.29 155.82 17.37 156.82 17.33 157.82 17.29 158.82 17.25 159.82 17.42 160.82 17.38 161.82 17.34 162.82 17.31 163.82 17.47 164.82 17.44 165.82 17.41 09 Jul 2007 134.88 15.78 135.88 15.95 136.88 15.92 137.88 16.06 138.88 16.29 139.88 16.53 140.88 16.56 141.88 16.60 142.88 16.63 143.88 16.67 144.88 16.70 145.88 16.73 146.88 16.76 147.88 17.00 148.88 17.03 149.88 17.06 150.88 17.09 151.88 17.32 152.88 17.35 153.88 17.38 154.88 17.41 155.88 17.63 156.88 17.61 157.88 17.70 158.88 17.77 159.88 17.76 160.88 17.75 161.88 17.74 162.88 17.93 163.88 17.92 164.88 17.91 10 Jul 2007 133.94 16.15 134.94 16.14 135.94 16.12 136.94 16.11 137.94 16.36 138.94 16.60 139.94 16.64 140.94 16.68 141.94 16.73 142.94 16.77 143.94 16.81 144.94 16.85 145.94 16.89 146.94 17.13 147.94 17.17 148.94 17.20 149.94 17.24 150.94 17.28 151.94 17.52 152.94 17.56 153.94 17.59 154.94 17.63 155.94 17.87 156.94 17.90 157.94 17.94 158.94 18.18 159.94 18.21 160.94 18.34 161.94 18.49 162.94 18.55 163.94 18.76 11 Jul 2007 132.99 16.90 133.99 16.90 134.99 16.90 135.99 16.89 136.99 17.09 137.99 17.27 138.99 17.32 139.99 17.37 140.99 17.42 141.99 17.47 142.99 17.51 143.99 17.56 144.99 17.61 145.99 17.65 146.99 17.90 147.99 17.94 148.99 17.99 149.99 18.03 150.99 18.08 151.99 18.32 152.99 18.37 153.99 18.41 154.99 18.45 155.99 18.70 156.99 18.74 157.99 18.78 158.99 19.02 159.99 19.07 160.99 19.31 161.99 19.35 162.99 19.60 12 Jul 2007 132.05 18.31 133.05 18.51 134.05 18.52 135.05 18.53 136.05 18.54 137.05 18.62 138.05 18.68 139.05 18.73 140.05 18.79 141.05 18.84 142.05 18.89 143.05 18.95 144.05 19.00 145.05 19.05 146.05 19.10 147.05 19.35 148.05 19.40 149.05 19.45 150.05 19.50 151.05 19.55 152.05 19.80 153.05 19.85 154.05 19.90 155.05 19.95 156.05 20.20 157.05 20.31 158.05 20.54 159.05 20.77 160.05 21.00 161.05 21.24 162.05 21.47 13 Jul 2007 131.10 22.22 132.10 22.24 133.10 22.26 134.10 22.27 135.10 22.49 136.10 22.51 137.10 22.54 138.10 22.56 139.10 22.58 140.10 22.60 141.10 22.83 142.10 22.85 143.10 22.87 144.10 22.90 145.10 23.13 146.10 23.15 147.10 23.18 148.10 23.41 149.10 23.44 150.10 23.67 151.10 23.91 152.10 24.14 153.10 24.37 154.10 24.61 155.10 24.84 156.10 25.08 157.10 25.32 158.10 25.56 159.10 25.80 160.10 26.05 161.10 26.29 14 Jul 2007 130.16 24.74 131.16 24.77 132.16 24.80 133.16 24.83 134.16 25.06 135.16 25.09 136.16 25.12 137.16 25.15 138.16 25.18 139.16 25.41 140.16 25.45 141.16 25.48 142.16 25.72 143.16 25.75 144.16 25.99 145.16 26.02 146.16 26.26 147.16 26.50 148.16 26.74 149.16 26.98 150.16 27.22 151.16 27.42 152.16 27.68 153.16 27.74 154.16 27.80 155.16 28.05 156.16 28.11 157.16 28.37 158.16 28.43 159.16 28.68 160.16 28.74 15 Jul 2007 129.22 80.11 130.22 80.11 131.22 80.11 132.22 80.11 133.22 80.11 134.22 80.11 135.22 80.11 136.22 80.11 137.22 80.11 138.22 80.11 139.22 80.11 140.22 80.11 141.22 80.11 142.22 26.41 143.22 26.66 144.22 26.89 145.22 26.95 146.22 27.01 147.22 27.27 148.22 27.34 149.22 27.40 150.22 27.46 151.22 27.72 152.22 27.78 153.22 27.85 154.22 28.11 155.22 28.17 156.22 28.23 157.22 28.49 158.22 28.55 159.22 28.81 16 Jul 2007 128.28 82.14 129.28 82.14 130.28 82.14 131.28 82.14 132.28 82.14 133.28 82.14 134.28 82.14 135.28 82.14 136.28 82.14 137.28 82.14 138.28 82.14 139.28 82.14 140.28 82.14 141.28 82.14 142.28 82.14 143.28 82.14 144.28 82.14 145.28 82.14 146.28 82.14 147.28 82.14 148.28 82.14 149.28 82.14 150.28 82.14 151.28 82.14 152.28 82.14 153.28 82.14 154.28 82.14 155.28 82.14 156.28 82.14 157.28 82.14 158.28 82.14 17 Jul 2007 127.33 85.50 128.33 85.50 129.33 85.50 130.33 85.50 131.33 85.50 132.33 85.50 133.33 85.50 134.33 85.50 135.33 85.50 136.33 85.50 137.33 85.50 138.33 85.50 139.33 85.50 140.33 85.50 141.33 85.50 142.33 85.50 143.33 85.50 144.33 85.50 145.33 85.50 146.33 85.50 147.33 85.50 148.33 85.50 149.33 85.50 150.33 85.50 151.33 85.50 152.33 85.50 153.33 85.50 154.33 85.50 155.33 85.50 156.33 85.50 157.33 85.50 18 Jul 2007 126.39 CVZ 127.39 CVZ 128.39 CVZ 129.39 CVZ 130.39 CVZ 131.39 CVZ 132.39 CVZ 133.39 CVZ 134.39 CVZ 135.39 CVZ 136.39 CVZ 137.39 CVZ 138.39 CVZ 139.39 CVZ 140.39 CVZ 141.39 CVZ 142.39 CVZ 143.39 CVZ 144.39 CVZ 145.39 CVZ 146.39 CVZ 147.39 CVZ 148.39 CVZ 149.39 CVZ 150.39 CVZ 151.39 CVZ 152.39 CVZ 153.39 CVZ 154.39 CVZ 155.39 CVZ 156.39 CVZ 19 Jul 2007 125.45 CVZ 126.45 CVZ 127.45 CVZ 128.45 CVZ 129.45 CVZ 130.45 CVZ 131.45 CVZ 132.45 CVZ 133.45 CVZ 134.45 CVZ 135.45 CVZ 136.45 CVZ 137.45 CVZ 138.45 CVZ 139.45 CVZ 140.45 CVZ 141.45 CVZ 142.45 CVZ 143.45 CVZ 144.45 CVZ 145.45 CVZ 146.45 CVZ 147.45 CVZ 148.45 CVZ 149.45 CVZ 150.45 CVZ 151.45 CVZ 152.45 CVZ 153.45 CVZ 154.45 CVZ 155.45 CVZ 20 Jul 2007 124.51 78.69 125.51 78.69 126.51 78.69 127.51 78.69 128.51 78.69 129.51 78.69 130.51 78.69 131.51 78.69 132.51 78.69 133.51 78.69 134.51 78.69 135.51 78.69 136.51 78.69 137.51 78.69 138.51 78.69 139.51 78.69 140.51 78.69 141.51 78.69 142.51 78.69 143.51 78.69 144.51 78.69 145.51 78.69 146.51 78.69 147.51 78.69 148.51 78.69 149.51 78.69 150.51 78.69 151.51 78.69 152.51 78.69 153.51 78.69 154.51 78.69 21 Jul 2007 123.56 66.78 124.56 66.78 125.56 66.78 126.56 66.78 127.56 66.78 128.56 66.78 129.56 66.78 130.56 66.78 131.56 66.78 132.56 66.78 133.56 66.78 134.56 66.78 135.56 66.78 136.56 66.78 137.56 66.78 138.56 66.78 139.56 66.78 140.56 66.78 141.56 66.78 142.56 66.78 143.56 66.78 144.56 66.78 145.56 66.78 146.56 66.78 147.56 66.78 148.56 66.78 149.56 66.78 150.56 66.78 151.56 66.78 152.56 66.78 153.56 66.78 22 Jul 2007 122.62 43.37 123.62 43.64 124.62 43.91 125.62 44.18 126.62 44.45 127.62 44.52 128.62 44.59 129.62 44.66 130.62 44.73 131.62 44.80 132.62 44.87 133.62 44.94 134.62 45.01 135.62 45.08 136.62 45.35 137.62 45.42 138.62 45.49 139.62 45.56 140.62 45.63 141.62 45.70 142.62 45.97 143.62 46.04 144.62 46.10 145.62 46.17 146.62 46.44 147.62 46.51 148.62 46.78 149.62 46.85 150.62 47.11 151.62 47.18 152.62 47.45 23 Jul 2007 121.68 41.76 122.68 42.03 123.68 42.31 124.68 42.58 125.68 42.86 126.68 43.13 127.68 43.20 128.68 43.28 129.68 43.35 130.68 43.42 131.68 43.50 132.68 43.57 133.68 43.64 134.68 43.72 135.68 43.79 136.68 43.86 137.68 43.93 138.68 44.00 139.68 44.08 140.68 44.15 141.68 44.42 142.68 44.49 143.68 44.56 144.68 44.63 145.68 44.90 146.68 44.97 147.68 45.24 148.68 45.31 149.68 45.58 150.68 45.65 151.68 45.92 24 Jul 2007 120.74 40.56 121.74 40.84 122.74 41.12 123.74 41.40 124.74 41.68 125.74 41.75 126.74 41.83 127.74 41.91 128.74 41.99 129.74 42.06 130.74 42.14 131.74 42.22 132.74 42.29 133.74 42.37 134.74 42.45 135.74 42.52 136.74 42.60 137.74 42.67 138.74 42.75 139.74 42.82 140.74 43.10 141.74 43.17 142.74 43.25 143.74 43.52 144.74 43.59 145.74 43.67 146.74 43.94 147.74 44.01 148.74 44.28 149.74 44.35 150.74 44.62 25 Jul 2007 119.79 39.25 120.79 39.53 121.79 39.81 122.79 40.10 123.79 40.38 124.79 40.46 125.79 40.55 126.79 40.63 127.79 40.71 128.79 40.79 129.79 40.88 130.79 40.96 131.79 41.04 132.79 41.12 133.79 41.20 134.79 41.28 135.79 41.36 136.79 41.44 137.79 41.52 138.79 41.80 139.79 41.88 140.79 41.96 141.79 42.04 142.79 42.32 143.79 42.39 144.79 42.47 145.79 42.75 146.79 42.82 147.79 43.10 148.79 43.17 149.79 43.45 26 Jul 2007 118.85 37.95 119.85 38.24 120.85 38.53 121.85 38.81 122.85 39.10 123.85 39.39 124.85 39.48 125.85 39.57 126.85 39.66 127.85 39.55 128.85 39.64 129.85 39.73 130.85 39.81 131.85 39.90 132.85 39.99 133.85 40.08 134.85 40.16 135.85 40.45 136.85 40.54 137.85 40.62 138.85 40.71 139.85 40.79 140.85 40.88 141.85 41.16 142.85 41.24 143.85 41.32 144.85 41.61 145.85 41.69 146.85 41.97 147.85 42.05 148.85 42.33 27 Jul 2007 117.91 36.83 118.91 37.12 119.91 37.42 120.91 37.72 121.91 38.01 122.91 38.11 123.91 38.21 124.91 38.30 125.91 38.40 126.91 38.49 127.91 38.59 128.91 38.69 129.91 38.78 130.91 38.88 131.91 38.97 132.91 39.07 133.91 39.16 134.91 39.26 135.91 39.35 136.91 39.44 137.91 39.53 138.91 39.63 139.91 39.92 140.91 40.01 141.91 40.10 142.91 40.39 143.91 40.48 144.91 40.56 145.91 40.85 146.91 40.94 147.91 41.22 28 Jul 2007 116.96 35.67 117.96 35.97 118.96 36.27 119.96 36.58 120.96 36.88 121.96 36.98 122.96 37.09 123.96 37.19 124.96 37.29 125.96 37.40 126.96 37.30 127.96 37.41 128.96 37.51 129.96 37.61 130.96 37.72 131.96 37.82 132.96 37.93 133.96 38.03 134.96 38.13 135.96 38.23 136.96 38.33 137.96 38.63 138.96 38.74 139.96 38.83 140.96 38.93 141.96 39.23 142.96 39.33 143.96 39.43 144.96 39.72 145.96 39.82 146.96 40.11 29 Jul 2007 116.02 34.25 117.02 34.56 118.02 34.87 119.02 35.17 120.02 35.48 121.02 35.79 122.02 35.91 123.02 35.82 124.02 35.93 125.02 36.04 126.02 36.15 127.02 36.27 128.02 36.38 129.02 36.49 130.02 36.61 131.02 36.72 132.02 36.63 133.02 36.75 134.02 37.06 135.02 37.17 136.02 37.28 137.02 37.39 138.02 37.50 139.02 37.61 140.02 37.72 141.02 30.47 142.02 31.08 143.02 31.72 144.02 32.38 145.02 33.05 146.02 33.55 30 Jul 2007 115.08 32.97 116.08 33.28 117.08 33.59 118.08 33.90 119.08 34.22 120.08 34.54 121.08 34.45 122.08 34.57 123.08 34.69 124.08 34.81 125.08 34.93 126.08 34.85 127.08 34.97 128.08 20.98 129.08 21.36 130.08 21.74 131.08 22.32 132.08 22.71 133.08 23.30 134.08 35.84 135.08 35.96 136.08 36.08 137.08 36.20 138.08 36.32 139.08 36.65 140.08 36.77 141.08 36.89 142.08 37.20 143.08 37.32 144.08 37.64 145.08 37.76 31 Jul 2007 124.14 33.42 125.14 33.55 126.14 33.68 127.14 33.81 128.14 33.94 129.14 33.87 130.14 34.01 131.14 34.14 132.14 34.27 133.14 34.41 134.14 34.54 01 Aug 2007 123.19 32.03 124.19 32.16 125.19 32.10 126.19 32.23 127.19 32.37 128.19 32.51 129.19 32.65 130.19 32.79 131.19 32.93 132.19 33.08 133.19 33.22 02 Aug 2007 122.25 30.36 123.25 30.50 124.25 30.63 125.25 30.77 126.25 30.71 127.25 30.85 128.25 31.00 129.25 31.14 130.25 31.29 131.25 31.44 132.25 31.59 03 Aug 2007 121.30 28.10 122.30 28.42 123.30 28.90 124.30 29.04 125.30 29.17 126.30 29.32 127.30 29.46 128.30 29.41 129.30 29.56 130.30 29.71 131.30 29.86 04 Aug 2007 120.36 08.86 121.36 08.88 122.36 09.09 123.36 09.30 124.36 09.31 125.36 09.51 126.36 09.71 127.36 09.89 128.36 10.07 129.36 28.10 130.36 28.26 05 Aug 2007 119.41 07.54 120.41 07.56 121.41 07.78 122.41 07.79 123.41 08.00 124.41 08.20 125.41 08.20 126.41 08.39 127.41 08.58 128.41 08.76 129.41 08.73 06 Aug 2007 118.47 06.95 119.47 07.17 120.47 07.19 121.47 07.41 122.47 07.42 123.47 07.63 124.47 07.63 125.47 07.83 126.47 07.82 127.47 08.01 128.47 08.20 07 Aug 2007 117.52 07.24 118.52 07.47 119.52 07.50 120.52 07.72 121.52 07.74 122.52 07.75 123.52 07.96 124.52 07.97 125.52 08.17 126.52 08.17 127.52 08.36 08 Aug 2007 116.58 10.35 117.58 08.04 118.58 08.07 119.58 08.30 120.58 08.32 121.58 08.35 122.58 08.57 123.58 08.58 124.58 08.59 125.58 08.80 126.58 08.80 09 Aug 2007 115.63 10.42 116.63 10.30 117.63 09.89 118.63 09.58 119.63 09.14 120.63 09.12 121.63 09.15 122.63 09.17 123.63 09.39 124.63 09.41 125.63 09.42 10 Aug 2007 114.68 09.79 115.68 09.62 116.68 09.48 117.68 09.27 118.68 08.99 119.68 08.66 120.68 08.49 121.68 08.52 122.68 08.55 123.68 08.57 124.68 08.80 11 Aug 2007 113.74 09.60 114.74 09.31 115.74 09.29 116.74 09.11 117.74 08.92 118.74 08.63 119.74 08.59 120.74 08.15 121.74 08.05 122.74 08.09 123.74 08.12 12 Aug 2007 112.79 09.26 113.79 09.32 114.79 09.14 115.79 09.10 116.79 08.99 117.79 08.81 118.79 08.73 119.79 08.54 120.79 08.42 121.79 08.13 122.79 07.80 13 Aug 2007 111.84 09.02 112.84 09.06 113.84 09.08 114.84 08.85 115.84 08.79 116.84 08.89 117.84 08.75 118.84 08.55 119.84 08.49 120.84 08.37 121.84 08.17 14 Aug 2007 110.89 09.02 111.89 08.97 112.89 09.10 113.89 09.01 114.89 08.89 115.89 08.95 116.89 08.77 117.89 08.77 118.89 08.74 119.89 08.66 120.89 08.55 15 Aug 2007 109.94 08.91 110.94 08.93 111.94 08.94 112.94 08.93 113.94 08.91 114.94 08.87 115.94 09.01 116.94 08.93 117.94 08.82 118.94 08.89 119.94 08.74 16 Aug 2007 108.99 08.99 109.99 09.07 110.99 08.93 111.99 08.98 112.99 09.03 113.99 09.06 114.99 09.07 115.99 09.07 116.99 09.06 117.99 09.03 118.99 08.98 17 Aug 2007 108.04 08.91 109.04 09.03 110.04 08.94 111.04 09.04 112.04 09.13 113.04 09.01 114.04 09.09 115.04 09.15 116.04 09.20 117.04 09.04 118.04 09.06 18 Aug 2007 107.09 08.92 108.09 08.87 109.09 09.01 110.09 08.95 111.09 09.08 112.09 09.20 113.09 09.12 114.09 09.23 115.09 09.13 116.09 09.22 117.09 09.30 19 Aug 2007 106.14 08.95 107.14 09.13 108.14 09.10 109.14 09.07 110.14 09.23 111.14 09.19 112.14 09.34 113.14 09.28 114.14 09.42 115.14 09.35 116.14 09.48 20 Aug 2007 105.19 08.95 106.19 08.95 107.19 08.95 108.19 09.14 109.19 09.13 110.19 09.32 111.19 09.30 112.19 09.27 113.19 09.44 114.19 09.41 115.19 09.57 21 Aug 2007 104.24 08.87 105.24 08.89 106.24 08.91 107.24 09.13 108.24 09.14 109.24 09.15 110.24 09.36 111.24 09.36 112.24 09.35 113.24 09.55 114.24 09.53 22 Aug 2007 103.28 08.87 104.28 08.91 105.28 08.95 106.28 08.99 107.28 09.22 108.28 09.25 109.28 09.28 110.28 09.50 111.28 09.52 112.28 09.54 113.28 09.75 23 Aug 2007 102.33 08.70 103.33 08.76 104.33 08.81 105.33 09.07 106.33 09.12 107.33 09.17 108.33 09.21 109.33 09.46 110.33 09.50 111.33 09.54 112.33 09.57 24 Aug 2007 101.37 08.63 102.37 08.70 103.37 08.98 104.37 09.05 105.37 09.11 106.37 09.18 107.37 09.45 108.37 09.51 109.37 09.57 110.37 09.62 111.37 09.68 25 Aug 2007 100.42 08.60 101.42 08.69 102.42 08.77 103.42 08.86 104.42 08.95 105.42 09.03 106.42 09.11 107.42 09.17 108.42 09.06 109.42 08.94 110.42 09.01 26 Aug 2007 099.46 07.80 100.46 07.82 101.46 08.04 102.46 08.06 103.46 08.07 104.46 08.28 105.46 08.29 106.46 08.30 107.46 08.27 108.46 08.36 109.46 08.25 27 Aug 2007 098.50 07.12 099.50 07.16 100.50 07.19 101.50 07.23 102.50 07.46 103.50 07.48 104.50 07.51 105.50 07.67 106.50 07.75 107.50 07.68 108.50 07.79 28 Aug 2007 097.55 06.33 098.55 06.38 099.55 06.43 100.55 06.68 101.55 06.72 102.55 06.76 103.55 06.80 104.55 07.03 105.55 07.07 106.55 07.10 107.55 07.21 29 Aug 2007 096.59 05.58 097.59 05.64 098.59 05.70 099.59 05.76 100.59 05.81 101.59 05.87 102.59 06.12 103.59 06.17 104.59 06.21 105.59 06.26 106.59 06.50 30 Aug 2007 095.63 04.60 096.63 04.67 097.63 04.74 098.63 04.81 099.63 04.88 100.63 05.14 101.63 05.21 102.63 05.27 103.63 05.32 104.63 05.38 105.63 05.63 31 Aug 2007 094.67 03.97 095.67 04.05 096.67 04.13 097.67 04.40 098.67 04.48 099.67 04.55 100.67 04.62 101.67 04.69 102.67 04.76 103.67 05.02 104.67 05.09 01 Sep 2007 093.71 03.49 094.71 03.49 095.71 03.63 096.71 03.65 097.71 03.77 098.71 03.81 099.71 03.91 100.71 03.97 101.71 04.04 102.71 04.31 103.71 04.38 02 Sep 2007 092.75 03.46 093.75 03.43 094.75 03.61 095.75 03.59 096.75 03.77 097.75 03.95 098.75 03.93 099.75 04.10 100.75 04.08 101.75 04.25 102.75 04.43 03 Sep 2007 091.78 64.12 092.78 64.12 093.78 64.12 094.78 03.98 095.78 04.17 096.78 04.15 097.78 04.34 098.78 04.52 099.78 04.71 100.78 04.89 101.78 05.08 04 Sep 2007 090.82 66.30 091.82 66.30 092.82 66.30 093.82 66.30 094.82 66.30 095.82 66.30 096.82 66.30 097.82 66.30 098.82 66.30 099.82 05.83 100.82 05.91 05 Sep 2007 089.86 69.27 090.86 69.27 091.86 69.27 092.86 69.27 093.86 69.27 094.86 69.27 095.86 69.27 096.86 69.27 097.86 69.27 098.86 69.27 099.86 69.27 06 Sep 2007 088.89 73.73 089.89 73.73 090.89 73.73 091.89 73.73 092.89 73.73 093.89 73.73 094.89 73.73 095.89 73.73 096.89 73.73 097.89 73.73 098.89 73.73 07 Sep 2007 087.92 91.75 088.92 91.75 089.92 91.75 090.92 91.75 091.92 91.75 092.92 91.75 093.92 91.75 094.92 91.75 095.92 91.75 096.92 91.75 097.92 91.75 08 Sep 2007 086.96 93.34 087.96 93.34 088.96 93.34 089.96 93.34 090.96 93.34 091.96 93.34 092.96 93.34 093.96 93.34 094.96 93.34 095.96 93.34 096.96 93.34 09 Sep 2007 085.99 95.46 086.99 95.46 087.99 95.46 088.99 95.46 089.99 95.46 090.99 95.46 091.99 95.46 092.99 95.46 093.99 95.46 094.99 95.46 095.99 95.46 10 Sep 2007 085.02 95.91 086.02 95.91 087.02 95.91 088.02 95.91 089.02 95.91 090.02 95.91 091.02 95.91 092.02 95.91 093.02 95.91 094.02 95.91 095.02 95.91 11 Sep 2007 084.05 CVZ 085.05 CVZ 086.05 CVZ 087.05 CVZ 088.05 CVZ 089.05 CVZ 090.05 CVZ 091.05 CVZ 092.05 CVZ 093.05 CVZ 094.05 CVZ 12 Sep 2007 083.08 CVZ 084.08 CVZ 085.08 CVZ 086.08 CVZ 087.08 CVZ 088.08 CVZ 089.08 CVZ 090.08 CVZ 091.08 CVZ 092.08 CVZ 093.08 CVZ 13 Sep 2007 082.11 83.74 083.11 83.74 084.11 83.74 085.11 83.74 086.11 83.74 087.11 83.74 088.11 83.74 089.11 83.74 090.11 83.74 091.11 83.74 092.11 83.74 14 Sep 2007 081.14 67.94 082.14 67.94 083.14 67.94 084.14 67.94 085.14 67.94 086.14 67.94 087.14 67.94 088.14 67.94 089.14 67.94 090.14 67.94 091.14 67.94 15 Sep 2007 080.16 30.98 081.16 31.05 082.16 31.12 083.16 31.19 084.16 31.26 085.16 31.32 086.16 31.39 087.16 31.66 088.16 31.73 089.16 31.80 090.16 31.87 16 Sep 2007 079.19 29.21 080.19 29.28 081.19 29.35 082.19 29.42 083.19 29.49 084.19 29.56 085.19 29.63 086.19 29.70 087.19 29.97 088.19 30.04 089.19 30.11 17 Sep 2007 078.21 27.47 079.21 27.54 080.21 27.81 081.21 27.88 082.21 27.95 083.21 28.02 084.21 28.09 085.21 28.16 086.21 28.23 087.21 28.51 088.21 28.58 18 Sep 2007 077.24 26.22 078.24 26.29 079.24 26.36 080.24 26.43 081.24 26.70 082.24 26.77 083.24 26.84 084.24 26.92 085.24 26.99 086.24 27.26 087.24 27.33 19 Sep 2007 076.26 25.13 077.26 25.14 078.26 25.36 079.26 25.58 080.26 25.81 081.26 26.16 082.26 26.23 083.26 26.30 084.26 26.37 085.26 26.45 086.26 26.72 20 Sep 2007 075.28 24.05 076.28 24.07 077.28 24.29 078.28 24.32 079.28 24.56 080.28 24.81 081.28 25.07 082.28 25.33 083.28 25.60 084.28 26.04 085.28 26.31 21 Sep 2007 074.30 23.40 075.30 23.39 076.30 23.40 077.30 23.61 078.30 23.72 079.30 23.87 080.30 23.91 081.30 23.98 082.30 24.25 083.30 24.33 084.30 24.63 22 Sep 2007 073.32 22.96 074.32 23.20 075.32 23.26 076.32 23.31 077.32 23.36 078.32 23.61 079.32 23.67 080.32 23.73 081.32 23.79 082.32 24.05 083.32 24.11 23 Sep 2007 072.34 23.06 073.34 23.10 074.34 23.14 075.34 23.38 076.34 23.43 077.34 23.47 078.34 23.72 079.34 23.77 080.34 23.82 081.34 24.07 082.34 24.12 24 Sep 2007 071.36 22.19 072.36 22.22 073.36 22.45 074.36 22.48 075.36 22.51 076.36 22.75 077.36 22.79 078.36 23.02 079.36 23.06 080.36 23.07 25 Sep 2007 070.37 20.62 071.37 20.64 072.37 20.66 073.37 20.88 074.37 20.90 075.37 20.92 076.37 21.13 077.37 21.11 078.37 21.08 079.37 21.03 080.37 21.16 26 Sep 2007 069.39 18.95 070.39 18.96 071.39 19.17 072.39 19.18 073.39 19.30 074.39 19.26 075.39 19.20 076.39 19.33 077.39 19.24 078.39 19.33 079.39 19.40 27 Sep 2007 068.40 17.41 069.40 17.60 070.40 17.63 071.40 17.74 072.40 17.70 073.40 17.65 074.40 17.78 075.40 17.70 076.40 17.80 077.40 17.69 28 Sep 2007 067.42 15.26 068.42 15.44 069.42 15.62 070.42 15.78 071.42 15.94 072.42 16.29 073.42 16.23 074.42 16.36 075.42 16.27 076.42 16.37 077.42 16.25 29 Sep 2007 066.43 13.48 067.43 13.67 068.43 13.85 069.43 14.02 070.43 14.19 071.43 14.35 072.43 14.50 073.43 14.64 074.43 14.77 075.43 14.89 076.43 15.00 30 Sep 2007 065.44 12.14 066.44 12.33 067.44 12.32 068.44 12.50 069.44 12.68 070.44 12.65 071.44 12.81 072.44 12.97 073.44 13.12 074.44 13.26 075.44 13.39 01 Oct 2007 064.45 11.26 065.45 11.26 066.45 11.26 067.45 11.45 068.45 11.64 069.45 11.62 070.45 11.80 071.45 11.77 072.45 11.93 073.45 12.09 074.45 12.04 02 Oct 2007 063.46 10.04 064.46 10.25 065.46 10.26 066.46 10.46 067.46 10.46 068.46 10.46 069.46 10.64 070.46 10.63 071.46 10.81 072.46 10.78 073.46 10.95 03 Oct 2007 062.47 09.25 063.47 09.47 064.47 09.48 065.47 09.50 066.47 09.70 067.47 09.71 068.47 09.91 069.47 09.91 070.47 09.90 071.47 10.09 072.47 10.07 04 Oct 2007 061.48 08.57 062.48 08.60 063.48 08.83 064.48 08.85 065.48 08.87 066.48 08.89 067.48 09.10 068.48 09.11 069.48 09.12 070.48 09.32 071.48 09.31 05 Oct 2007 060.49 08.06 061.49 08.10 062.49 08.14 063.49 08.17 064.49 08.40 065.49 08.43 066.49 08.45 067.49 08.47 068.49 08.69 069.49 08.70 070.49 08.71 06 Oct 2007 059.49 07.56 060.49 07.60 061.49 07.65 062.49 07.69 063.49 07.93 064.49 07.97 065.49 08.00 066.49 08.03 067.49 08.06 068.49 08.29 069.49 08.31 07 Oct 2007 058.50 06.90 059.50 06.95 060.50 07.01 061.50 07.06 062.50 07.31 063.50 07.36 064.50 07.40 065.50 07.44 066.50 07.48 067.50 07.72 068.50 07.75 08 Oct 2007 057.50 06.36 058.50 06.42 059.50 06.69 060.50 06.75 061.50 06.81 062.50 06.87 063.50 06.92 064.50 06.97 065.50 07.02 066.50 07.27 067.50 07.32 09 Oct 2007 056.50 06.00 057.50 06.08 058.50 06.15 059.50 06.22 060.50 06.29 061.50 06.36 062.50 06.63 063.50 06.49 064.50 06.55 065.50 06.61 066.50 06.46 10 Oct 2007 055.51 05.42 056.51 05.70 057.51 05.79 058.51 05.67 059.51 05.75 060.51 05.83 061.51 05.70 062.51 05.78 063.51 05.85 064.51 05.72 065.51 05.78 11 Oct 2007 054.51 04.80 055.51 04.84 056.51 04.80 057.51 04.89 058.51 04.98 059.51 04.87 060.51 04.95 061.51 04.84 062.51 04.92 063.51 05.00 064.51 04.88 12 Oct 2007 053.51 03.77 054.51 03.84 055.51 03.90 056.51 03.95 057.51 03.97 058.51 04.07 059.51 03.97 060.51 04.06 061.51 03.95 062.51 04.04 063.51 04.13 13 Oct 2007 052.51 02.73 053.51 02.82 054.51 02.91 055.51 02.99 056.51 03.06 057.51 03.14 058.51 03.28 059.51 03.19 060.51 03.29 061.51 03.19 062.51 03.29 18 Oct 2007 047.50 57.17 048.50 57.17 049.50 57.17 050.50 57.17 19 Oct 2007 046.49 57.28 047.49 57.28 048.49 57.28 049.49 57.28 050.49 57.28 051.49 57.28 052.49 57.28 053.49 57.28 054.49 57.28 20 Oct 2007 045.48 52.62 046.48 52.62 047.48 52.62 048.48 52.62 049.48 52.62 050.48 52.62 051.48 52.62 052.48 52.62 053.48 52.62 054.48 52.62 055.48 52.62 21 Oct 2007 044.48 52.78 045.48 52.78 046.48 52.78 047.48 52.78 048.48 52.78 049.48 52.78 050.48 52.78 051.48 52.78 052.48 52.78 053.48 52.78 054.48 52.78 22 Oct 2007 043.47 52.99 044.47 52.99 045.47 52.99 046.47 52.99 047.47 52.99 048.47 52.99 049.47 52.99 050.47 52.99 051.47 52.99 052.47 52.99 053.47 52.99 23 Oct 2007 042.46 53.22 043.46 53.22 044.46 53.22 045.46 53.22 046.46 53.22 047.46 53.22 048.46 53.22 049.46 53.22 050.46 53.22 051.46 53.22 052.46 53.22 24 Oct 2007 041.45 53.50 042.45 53.50 043.45 53.50 044.45 53.50 045.45 53.50 046.45 53.50 047.45 53.50 048.45 53.50 049.45 53.50 050.45 53.50 051.45 53.50 25 Oct 2007 040.44 55.86 041.44 55.86 042.44 55.86 043.44 55.86 044.44 55.86 045.44 55.86 046.44 55.86 047.44 55.86 048.44 55.86 049.44 55.86 050.44 55.86 26 Oct 2007 039.43 56.06 040.43 56.06 041.43 56.06 042.43 56.06 043.43 56.06 044.43 56.06 045.43 56.06 046.43 56.06 047.43 56.06 048.43 56.06 049.43 56.06 27 Oct 2007 038.42 58.95 039.42 58.95 040.42 58.95 041.42 58.95 042.42 58.95 043.42 58.95 044.42 58.95 045.42 58.95 046.42 58.95 047.42 58.95 048.42 58.95 28 Oct 2007 037.41 60.20 038.41 60.20 039.41 60.20 040.41 60.20 041.41 60.20 042.41 60.20 043.41 60.20 044.41 60.20 045.41 60.20 046.41 60.20 047.41 60.20 29 Oct 2007 036.40 61.62 037.40 61.62 038.40 61.62 039.40 61.62 040.40 61.62 041.40 61.62 042.40 61.62 043.40 61.62 044.40 61.62 045.40 61.62 046.40 61.62 30 Oct 2007 035.39 63.91 036.39 63.91 037.39 63.91 038.39 63.91 039.39 63.91 040.39 63.91 041.39 63.91 042.39 63.91 043.39 63.91 044.39 63.91 045.39 63.91 31 Oct 2007 034.37 67.62 035.37 67.62 036.37 67.62 037.37 67.62 038.37 67.62 039.37 67.62 040.37 67.62 041.37 67.62 042.37 67.62 043.37 67.62 044.37 67.62 01 Nov 2007 033.36 74.63 034.36 74.69 035.36 74.76 036.36 74.83 037.36 74.90 038.36 74.97 039.36 75.03 040.36 75.10 041.36 75.17 042.36 75.44 043.36 75.51 02 Nov 2007 032.35 74.81 033.35 74.88 034.35 74.95 035.35 75.01 036.35 75.08 037.35 75.15 038.35 75.21 039.35 75.28 040.35 75.35 041.35 75.42 042.35 75.69 03 Nov 2007 031.33 89.87 032.33 89.87 033.33 89.87 034.33 89.87 035.33 89.87 036.33 89.87 037.33 89.87 038.33 89.87 039.33 89.87 040.33 89.87 041.33 89.87 04 Nov 2007 030.32 92.79 031.32 92.79 032.32 92.79 033.32 92.79 034.32 92.79 035.32 92.79 036.32 92.79 037.32 92.79 038.32 92.79 039.32 92.79 040.32 92.79 05 Nov 2007 029.30 CVZ 030.30 CVZ 031.30 CVZ 032.30 CVZ 033.30 CVZ 034.30 CVZ 035.30 CVZ 036.30 CVZ 037.30 CVZ 038.30 CVZ 039.30 CVZ 06 Nov 2007 028.29 CVZ 029.29 CVZ 030.29 CVZ 031.29 CVZ 032.29 CVZ 033.29 CVZ 034.29 CVZ 035.29 CVZ 036.29 CVZ 037.29 CVZ 038.29 CVZ 07 Nov 2007 027.27 93.69 028.27 93.69 029.27 93.69 030.27 93.69 031.27 93.69 032.27 93.69 033.27 93.69 034.27 93.69 035.27 93.69 036.27 93.69 037.27 93.69 08 Nov 2007 026.25 75.92 027.25 75.92 028.25 75.92 029.25 75.92 030.25 75.92 031.25 75.92 032.25 75.92 033.25 75.92 034.25 75.92 035.25 75.92 036.25 75.92 09 Nov 2007 025.24 72.84 026.24 72.84 027.24 72.84 028.24 72.84 029.24 72.84 030.24 72.84 031.24 72.84 032.24 72.84 033.24 72.84 034.24 72.84 035.24 72.84 10 Nov 2007 024.22 25.10 025.22 25.17 026.22 25.44 027.22 25.51 028.22 25.78 029.22 25.88 030.22 25.94 031.22 26.00 032.22 26.06 033.22 26.32 034.22 26.38 11 Nov 2007 023.20 24.70 024.20 24.76 025.20 24.82 026.20 25.08 027.20 25.14 028.20 25.40 029.20 25.47 030.20 25.74 031.20 26.00 032.20 26.25 033.20 26.50 12 Nov 2007 022.18 24.29 023.18 24.33 024.18 24.37 025.18 24.62 026.18 24.67 027.18 24.71 028.18 24.96 029.18 25.02 030.18 25.27 031.18 25.32 032.18 25.58 13 Nov 2007 021.16 20.62 022.16 20.80 023.16 20.82 024.16 20.85 025.16 20.88 026.16 21.06 027.16 21.14 028.16 21.17 029.16 21.40 030.16 21.45 031.16 21.50 14 Nov 2007 020.15 17.51 021.15 17.56 022.15 17.80 023.15 17.84 024.15 17.89 025.15 17.93 026.15 18.17 027.15 18.21 028.15 18.26 029.15 18.50 030.15 18.54 15 Nov 2007 019.13 15.17 020.13 15.21 021.13 15.25 022.13 15.29 023.13 15.53 024.13 15.57 025.13 15.61 026.13 15.84 027.13 15.88 028.13 16.12 029.13 16.15 16 Nov 2007 018.11 13.11 019.11 13.34 020.11 13.38 021.11 13.42 022.11 13.65 023.11 13.68 024.11 13.72 025.11 13.95 026.11 13.98 027.11 14.01 028.11 14.25 17 Nov 2007 017.09 11.47 018.09 11.51 019.09 11.74 020.09 11.77 021.09 11.80 022.09 12.03 023.09 12.06 024.09 12.09 025.09 12.32 026.09 12.35 027.09 12.58 18 Nov 2007 016.07 10.18 017.07 10.21 018.07 10.44 019.07 10.47 020.07 10.50 021.07 10.73 022.07 10.76 023.07 10.79 024.07 11.01 025.07 11.04 026.07 11.26 19 Nov 2007 015.05 08.74 016.05 08.77 017.05 09.00 018.05 09.04 019.05 09.07 020.05 09.29 021.05 09.32 022.05 09.35 023.05 09.57 024.05 09.59 025.05 09.70 20 Nov 2007 014.03 07.53 015.03 07.57 016.03 07.80 017.03 07.84 018.03 07.87 019.03 08.10 020.03 08.12 021.03 08.15 022.03 08.37 023.03 08.40 024.03 08.57 21 Nov 2007 013.01 06.38 014.01 06.43 015.01 06.67 016.01 06.70 017.01 06.74 018.01 06.97 019.01 07.00 020.01 07.03 021.01 07.20 022.01 07.28 023.01 07.43 22 Nov 2007 011.99 05.50 012.99 05.55 013.99 05.60 014.99 05.64 015.99 05.89 016.99 05.92 017.99 05.96 018.99 06.19 019.99 06.23 020.99 06.25 021.99 06.25 23 Nov 2007 010.97 04.35 011.97 04.42 012.97 04.47 013.97 04.73 014.97 04.78 015.97 04.83 016.97 04.87 017.97 05.11 018.97 05.15 019.97 05.21 020.97 05.32 24 Nov 2007 009.95 03.50 010.95 03.57 011.95 03.65 012.95 03.71 013.95 03.78 014.95 03.84 015.95 04.10 016.95 04.15 017.95 04.20 018.95 04.28 019.95 04.39 25 Nov 2007 011.93 02.79 012.93 02.87 013.93 02.95 014.93 03.02 015.93 03.09 016.93 03.36 017.93 03.35 018.93 03.46 30 Nov 2007 003.83 56.46 004.83 56.46 005.83 56.46 01 Dec 2007 002.81 52.03 003.81 52.03 004.81 52.03 005.81 52.03 006.81 52.03 007.81 52.03 008.81 52.03 009.81 52.03 02 Dec 2007 001.79 52.01 002.79 52.01 003.79 52.01 004.79 52.01 005.79 52.01 006.79 52.01 007.79 52.01 008.79 52.01 009.79 52.01 010.79 52.01 011.79 52.01 03 Dec 2007 000.77 52.00 001.77 52.00 002.77 52.00 003.77 52.00 004.77 52.00 005.77 52.00 006.77 52.00 007.77 52.00 008.77 52.00 009.77 52.00 010.77 52.00 04 Dec 2007 359.75 52.00 000.75 52.00 001.75 52.00 002.75 52.00 003.75 52.00 004.75 52.00 005.75 52.00 006.75 52.00 007.75 52.00 008.75 52.00 009.75 52.00 05 Dec 2007 358.73 52.00 359.73 52.00 000.73 52.00 001.73 52.00 002.73 52.00 003.73 52.00 004.73 52.00 005.73 52.00 006.73 52.00 007.73 52.00 008.73 52.00 06 Dec 2007 357.71 52.02 358.71 52.02 359.71 52.02 000.71 52.02 001.71 52.02 002.71 52.02 003.71 52.02 004.71 52.02 005.71 52.02 006.71 52.02 007.71 52.02 07 Dec 2007 356.69 52.05 357.69 52.05 358.69 52.05 359.69 52.05 000.69 52.05 001.69 52.05 002.69 52.05 003.69 52.05 004.69 52.05 005.69 52.05 006.69 52.05 08 Dec 2007 355.67 54.48 356.67 54.48 357.67 54.48 358.67 54.48 359.67 54.48 000.67 54.48 001.67 54.48 002.67 54.48 003.67 54.48 004.67 54.48 005.67 54.48 09 Dec 2007 354.66 54.53 355.66 54.53 356.66 54.53 357.66 54.53 358.66 54.53 359.66 54.53 000.66 54.53 001.66 54.53 002.66 54.53 003.66 54.53 004.66 54.53 10 Dec 2007 353.64 54.59 354.64 54.59 355.64 54.59 356.64 54.59 357.64 54.59 358.64 54.59 359.64 54.59 000.64 54.59 001.64 54.59 002.64 54.59 003.64 54.59 11 Dec 2007 352.62 54.66 353.62 54.66 354.62 54.66 355.62 54.66 356.62 54.66 357.62 54.66 358.62 54.66 359.62 54.66 000.62 54.66 001.62 54.66 002.62 54.66 12 Dec 2007 351.60 54.95 352.60 54.95 353.60 54.95 354.60 54.95 355.60 54.95 356.60 54.95 357.60 54.95 358.60 54.95 359.60 54.95 000.60 54.95 001.60 54.95 13 Dec 2007 350.58 55.06 351.58 55.06 352.58 55.06 353.58 55.06 354.58 55.06 355.58 55.06 356.58 55.06 357.58 55.06 358.58 55.06 359.58 55.06 000.58 55.06 14 Dec 2007 349.57 55.19 350.57 55.19 351.57 55.19 352.57 55.19 353.57 55.19 354.57 55.19 355.57 55.19 356.57 55.19 357.57 55.19 358.57 55.19 359.57 55.19 15 Dec 2007 348.55 55.55 349.55 55.55 350.55 55.55 351.55 55.55 352.55 55.55 353.55 55.55 354.55 55.55 355.55 55.55 356.55 55.55 357.55 55.55 358.55 55.55 16 Dec 2007 347.53 55.73 348.53 55.73 349.53 55.73 350.53 55.73 351.53 55.73 352.53 55.73 353.53 55.73 354.53 55.73 355.53 55.73 356.53 55.73 357.53 55.73 17 Dec 2007 346.51 56.16 347.51 56.16 348.51 56.16 349.51 56.16 350.51 56.16 351.51 56.16 352.51 56.16 353.51 56.16 354.51 56.16 355.51 56.16 356.51 56.16 18 Dec 2007 345.50 56.62 346.50 56.62 347.50 56.62 348.50 56.62 349.50 56.62 350.50 56.62 351.50 56.62 352.50 56.62 353.50 56.62 354.50 56.62 355.50 56.62 19 Dec 2007 344.48 57.15 345.48 57.15 346.48 57.15 347.48 57.15 348.48 57.15 349.48 57.15 350.48 57.15 351.48 57.15 352.48 57.15 353.48 57.15 354.48 57.15 20 Dec 2007 343.47 57.94 344.47 57.94 345.47 57.94 346.47 57.94 347.47 57.94 348.47 57.94 349.47 57.94 350.47 57.94 351.47 57.94 352.47 57.94 353.47 57.94 21 Dec 2007 342.45 58.62 343.45 58.62 344.45 58.62 345.45 58.62 346.45 58.62 347.45 58.62 348.45 58.62 349.45 58.62 350.45 58.62 351.45 58.62 352.45 58.62 22 Dec 2007 341.44 59.83 342.44 59.83 343.44 59.83 344.44 59.83 345.44 59.83 346.44 59.83 347.44 59.83 348.44 59.83 349.44 59.83 350.44 59.83 351.44 59.83 23 Dec 2007 340.42 61.20 341.42 61.20 342.42 61.20 343.42 61.20 344.42 61.20 345.42 61.20 346.42 61.20 347.42 61.20 348.42 61.20 349.42 61.20 350.42 61.20 24 Dec 2007 339.41 60.95 340.41 60.99 341.41 61.04 342.41 60.21 343.41 60.29 344.41 60.37 345.41 60.45 346.41 60.33 347.41 60.40 348.41 60.48 349.41 60.55 25 Dec 2007 338.39 60.45 339.39 60.50 340.39 60.55 341.39 60.60 342.39 60.65 343.39 60.70 344.39 60.75 345.39 61.00 346.39 61.05 347.39 61.10 348.39 61.15 26 Dec 2007 337.38 59.91 338.38 60.17 339.38 60.22 340.38 60.28 341.38 60.33 342.38 60.39 343.38 60.44 344.38 60.50 345.38 60.55 346.38 60.81 347.38 60.86 27 Dec 2007 336.37 59.86 337.37 59.92 338.37 59.98 339.37 60.04 340.37 60.30 341.37 60.36 342.37 60.42 343.37 60.48 344.37 60.54 345.37 60.59 346.37 60.85 28 Dec 2007 335.35 60.40 336.35 60.47 337.35 60.53 338.35 60.59 339.35 60.65 340.35 60.71 341.35 60.98 342.35 61.04 343.35 61.10 344.35 61.16 345.35 61.22 29 Dec 2007 334.34 77.22 335.34 77.22 336.34 77.22 337.34 77.22 338.34 77.22 339.34 77.22 340.34 77.22 341.34 77.22 342.34 77.22 343.34 77.22 344.34 77.22 30 Dec 2007 333.33 84.40 334.33 84.40 335.33 84.40 336.33 84.40 337.33 84.40 338.33 84.40 339.33 84.40 340.33 84.40 341.33 84.40 342.33 84.40 343.33 84.40 31 Dec 2007 332.32 CVZ 333.32 CVZ 334.32 CVZ 335.32 CVZ 336.32 CVZ 337.32 CVZ 338.32 CVZ 339.32 CVZ 340.32 CVZ 341.32 CVZ 342.32 CVZ 01 Jan 2008 331.30 CVZ 332.30 CVZ 333.30 CVZ 334.30 CVZ 335.30 CVZ 336.30 CVZ 337.30 CVZ 338.30 CVZ 339.30 CVZ 340.30 CVZ 341.30 CVZ 02 Jan 2008 330.29 92.40 331.29 92.40 332.29 92.40 333.29 92.40 334.29 92.40 335.29 92.40 336.29 92.40 337.29 92.40 338.29 92.40 339.29 92.40 340.29 92.40 03 Jan 2008 329.28 88.30 330.28 88.30 331.28 88.30 332.28 88.30 333.28 88.30 334.28 88.30 335.28 88.30 336.28 88.30 337.28 88.30 338.28 88.30 339.28 88.30 04 Jan 2008 328.27 86.89 329.27 86.89 330.27 86.89 331.27 86.89 332.27 86.89 333.27 86.89 334.27 86.89 335.27 86.89 336.27 86.89 337.27 86.89 338.27 86.89 05 Jan 2008 327.26 86.57 328.26 86.57 329.26 86.57 330.26 86.57 331.26 86.57 332.26 86.57 333.26 86.57 334.26 86.57 335.26 86.57 336.26 86.57 337.26 86.57 06 Jan 2008 326.25 74.87 327.25 74.87 328.25 74.87 329.25 74.87 330.25 74.87 331.25 74.87 332.25 74.87 333.25 74.87 334.25 74.87 335.25 74.87 336.25 74.87 07 Jan 2008 325.24 69.91 326.24 69.91 327.24 69.91 328.24 69.91 329.24 69.91 330.24 69.91 331.24 69.91 332.24 69.91 333.24 69.91 334.24 09.69 335.24 09.76 08 Jan 2008 324.23 66.75 325.23 66.75 326.23 66.75 327.23 66.75 328.23 66.75 329.23 66.75 330.23 66.75 331.23 66.75 332.23 06.48 333.23 06.59 334.23 06.66 09 Jan 2008 323.23 64.45 324.23 64.45 325.23 64.45 326.23 64.45 327.23 64.45 328.23 64.45 329.23 64.45 330.23 64.45 331.23 64.45 332.23 04.10 333.23 04.33 10 Jan 2008 322.22 62.91 323.22 62.91 324.22 62.91 325.22 62.91 326.22 62.91 327.22 62.91 328.22 62.91 329.22 62.91 330.22 62.91 331.22 62.91 11 Jan 2008 321.21 61.60 322.21 61.60 323.21 61.60 324.21 61.60 325.21 61.60 326.21 61.60 327.21 61.60 328.21 61.60 329.21 61.60 330.21 61.60 331.21 61.60 12 Jan 2008 320.20 60.56 321.20 60.56 322.20 60.56 323.20 60.56 324.20 60.56 325.20 60.56 326.20 60.56 327.20 60.56 328.20 60.56 329.20 60.56 330.20 60.56 13 Jan 2008 319.19 59.80 320.19 59.80 321.19 59.80 322.19 59.80 323.19 59.80 324.19 59.80 325.19 59.80 326.19 59.80 327.19 59.80 328.19 59.80 329.19 59.80 14 Jan 2008 318.19 53.31 319.19 53.31 320.19 53.31 321.19 53.31 322.19 53.31 323.19 53.31 324.19 53.31 325.19 53.31 326.19 53.31 327.19 53.31 328.19 53.31 15 Jan 2008 317.18 53.06 318.18 53.06 319.18 53.06 320.18 53.06 321.18 53.06 322.18 53.06 323.18 53.06 324.18 53.06 325.18 53.06 326.18 53.06 327.18 53.06 16 Jan 2008 316.17 52.85 317.17 52.85 318.17 52.85 319.17 52.85 320.17 52.85 321.17 52.85 322.17 52.85 323.17 52.85 324.17 52.85 325.17 52.85 326.17 52.85 17 Jan 2008 315.17 52.68 316.17 52.68 317.17 52.68 318.17 52.68 319.17 52.68 320.17 52.68 321.17 52.68 322.17 52.68 323.17 52.68 324.17 52.68 325.17 52.68 18 Jan 2008 314.16 52.54 315.16 52.54 316.16 52.54 317.16 52.54 318.16 52.54 319.16 52.54 320.16 52.54 321.16 52.54 322.16 52.54 323.16 52.54 324.16 52.54 19 Jan 2008 313.16 55.01 314.16 55.01 315.16 55.01 316.16 55.01 317.16 55.01 318.16 55.01 319.16 55.01 320.16 55.01 321.16 55.01 322.16 55.01 323.16 55.01 20 Jan 2008 312.15 54.71 313.15 54.71 314.15 54.71 315.15 54.71 316.15 54.71 317.15 54.71 318.15 54.71 319.15 54.71 320.15 54.71 321.15 54.71 322.15 54.71 21 Jan 2008 311.15 54.63 312.15 54.63 313.15 54.63 314.15 54.63 315.15 54.63 316.15 54.63 317.15 54.63 318.15 54.63 319.15 54.63 320.15 54.63 321.15 54.63 22 Jan 2008 310.14 54.56 311.14 54.56 312.14 54.56 313.14 54.56 314.14 54.56 315.14 54.56 316.14 54.56 317.14 54.56 318.14 54.56 319.14 54.56 320.14 54.56 23 Jan 2008 309.14 54.51 310.14 54.51 311.14 54.51 312.14 54.51 313.14 54.51 314.14 54.51 315.14 54.51 316.14 54.51 317.14 54.51 318.14 54.51 319.14 54.51 24 Jan 2008 308.14 54.47 309.14 54.47 310.14 54.47 311.14 54.47 312.14 54.47 313.14 54.47 314.14 54.47 315.14 54.47 316.14 54.47 317.14 54.47 318.14 54.47 25 Jan 2008 307.13 54.23 308.13 54.23 309.13 54.23 310.13 54.23 311.13 54.23 312.13 54.23 313.13 54.23 314.13 54.23 315.13 54.23 316.13 54.23 317.13 54.23 26 Jan 2008 306.13 54.21 307.13 54.21 308.13 54.21 309.13 54.21 310.13 54.21 311.13 54.21 312.13 54.21 313.13 54.21 314.13 54.21 315.13 54.21 316.13 54.21 27 Jan 2008 305.13 54.20 306.13 54.20 307.13 54.20 308.13 54.20 309.13 54.20 310.13 54.20 311.13 54.20 312.13 54.20 313.13 54.20 314.13 54.20 315.13 54.20 28 Jan 2008 294.12 54.20 295.12 54.20 296.12 54.20 297.12 54.20 298.12 54.20 299.12 54.20 300.12 54.20 301.12 54.20 302.12 54.20 303.12 54.20 304.12 54.20 305.12 54.20 306.12 54.20 307.12 54.20 308.12 54.20 309.12 54.20 310.12 54.20 311.12 54.20 312.12 54.20 313.12 54.20 314.12 54.20 315.12 54.20 316.12 54.20 317.12 54.20 318.12 54.20 319.12 54.20 320.12 54.20 321.12 54.20 322.12 54.20 323.12 54.20 324.12 54.20 29 Jan 2008 293.12 54.20 294.12 54.20 295.12 54.20 296.12 54.20 297.12 54.20 298.12 54.20 299.12 54.20 300.12 54.20 301.12 54.20 302.12 54.20 303.12 54.20 304.12 54.20 305.12 54.20 306.12 54.20 307.12 54.20 308.12 54.20 309.12 54.20 310.12 54.20 311.12 54.20 312.12 54.20 313.12 54.20 314.12 54.20 315.12 54.20 316.12 54.20 317.12 54.20 318.12 54.20 319.12 54.20 320.12 54.20 321.12 54.20 322.12 54.20 323.12 54.20 30 Jan 2008 292.12 54.22 293.12 54.22 294.12 54.22 295.12 54.22 296.12 54.22 297.12 54.22 298.12 54.22 299.12 54.22 300.12 54.22 301.12 54.22 302.12 54.22 303.12 54.22 304.12 54.22 305.12 54.22 306.12 54.22 307.12 54.22 308.12 54.22 309.12 54.22 310.12 54.22 311.12 54.22 312.12 54.22 313.12 54.22 314.12 54.22 315.12 54.22 316.12 54.22 317.12 54.22 318.12 54.22 319.12 54.22 320.12 54.22 321.12 54.22 31 Jan 2008 291.12 54.44 292.12 54.44 293.12 54.44 294.12 54.44 295.12 54.44 296.12 54.44 297.12 54.44 298.12 54.44 299.12 54.44 300.12 54.44 301.12 54.44 302.12 54.44 303.12 54.44 304.12 54.44 305.12 54.44 306.12 54.44 307.12 54.44 308.12 54.44 309.12 54.44 310.12 54.44 311.12 54.44 312.12 54.44 313.12 54.44 314.12 54.44 315.12 54.44 316.12 54.44 317.12 54.44 318.12 54.44 319.12 54.44 320.12 54.44 01 Feb 2008 290.11 54.48 291.11 54.48 292.11 54.48 293.11 54.48 294.11 54.48 295.11 54.48 296.11 54.48 297.11 54.48 298.11 54.48 299.11 54.48 300.11 54.48 301.11 54.48 302.11 54.48 303.11 54.48 304.11 54.48 305.11 54.48 306.11 54.48 307.11 54.48 308.11 54.48 309.11 54.48 310.11 54.48 311.11 54.48 312.11 54.48 313.11 54.48 314.11 54.48 315.11 54.48 316.11 54.48 317.11 54.48 318.11 54.48 319.11 54.48 320.11 54.48 02 Feb 2008 289.11 54.52 290.11 54.52 291.11 54.52 292.11 54.52 293.11 54.52 294.11 54.52 295.11 54.52 296.11 54.52 297.11 54.52 298.11 54.52 299.11 54.52 300.11 54.52 301.11 54.52 302.11 54.52 303.11 54.52 304.11 54.52 305.11 54.52 306.11 54.52 307.11 54.52 308.11 54.52 309.11 54.52 310.11 54.52 311.11 54.52 312.11 54.52 313.11 54.52 314.11 54.52 315.11 54.52 316.11 54.52 317.11 54.52 318.11 54.52 319.11 54.52 03 Feb 2008 288.11 54.58 289.11 54.58 290.11 54.58 291.11 54.58 292.11 54.58 293.11 54.58 294.11 54.58 295.11 54.58 296.11 54.58 297.11 54.58 298.11 54.58 299.11 54.58 300.11 54.58 301.11 54.58 302.11 54.58 303.11 54.58 304.11 54.58 305.11 54.58 306.11 54.58 307.11 54.58 308.11 54.58 309.11 54.58 310.11 54.58 311.11 54.58 312.11 54.58 313.11 54.58 314.11 54.58 315.11 54.58 316.11 54.58 317.11 54.58 318.11 54.58 04 Feb 2008 287.11 54.65 288.11 54.65 289.11 54.65 290.11 54.65 291.11 54.65 292.11 54.65 293.11 54.65 294.11 54.65 295.11 54.65 296.11 54.65 297.11 54.65 298.11 54.65 299.11 54.65 300.11 54.65 301.11 54.65 302.11 54.65 303.11 54.65 304.11 54.65 305.11 54.65 306.11 54.65 307.11 54.65 308.11 54.65 309.11 54.65 310.11 54.65 311.11 54.65 312.11 54.65 313.11 54.65 314.11 54.65 315.11 54.65 316.11 54.65 317.11 54.65 05 Feb 2008 286.11 54.74 287.11 54.74 288.11 54.74 289.11 54.74 290.11 54.74 291.11 54.74 292.11 54.74 293.11 54.74 294.11 54.74 295.11 54.74 296.11 54.74 297.11 54.74 298.11 54.74 299.11 54.74 300.11 54.74 301.11 54.74 302.11 54.74 303.11 54.74 304.11 54.74 305.11 54.74 306.11 54.74 307.11 54.74 308.11 54.74 309.11 54.74 310.11 54.74 311.11 54.74 312.11 54.74 313.11 54.74 314.11 54.74 315.11 54.74 06 Feb 2008 285.11 55.04 286.11 55.04 287.11 55.04 288.11 55.04 289.11 55.04 290.11 55.04 291.11 55.04 292.11 55.04 293.11 55.04 294.11 55.04 295.11 55.04 296.11 55.04 297.11 55.04 298.11 55.04 299.11 55.04 300.11 55.04 301.11 55.04 302.11 55.04 303.11 55.04 304.11 55.04 305.11 55.04 306.11 55.04 307.11 55.04 308.11 55.04 309.11 55.04 310.11 55.04 311.11 55.04 312.11 55.04 313.11 55.04 314.11 55.04 315.11 55.04 07 Feb 2008 284.11 55.17 285.11 55.17 286.11 55.17 287.11 55.17 288.11 55.17 289.11 55.17 290.11 55.17 291.11 55.17 292.11 55.17 293.11 55.17 294.11 55.17 295.11 55.17 296.11 55.17 297.11 55.17 298.11 55.17 299.11 55.17 300.11 55.17 301.11 55.17 302.11 55.17 303.11 55.17 304.11 55.17 305.11 55.17 306.11 55.17 307.11 55.17 308.11 55.17 309.11 55.17 310.11 55.17 311.11 55.17 312.11 55.17 313.11 55.17 08 Feb 2008 283.11 54.62 284.11 54.64 285.11 54.66 286.11 54.67 287.11 54.68 288.11 54.89 289.11 54.91 290.11 55.21 291.11 55.30 292.11 55.39 293.11 55.46 294.11 55.52 295.11 55.52 296.11 55.52 297.11 55.52 298.11 55.52 299.11 55.52 300.11 55.52 301.11 55.52 302.11 55.52 303.11 55.52 304.11 55.52 305.11 55.52 306.11 55.52 307.11 55.52 308.11 55.52 309.11 55.52 310.11 55.52 311.11 55.52 312.11 55.52 313.11 55.52 09 Feb 2008 282.11 53.55 283.11 53.78 284.11 53.81 285.11 53.84 286.11 53.86 287.11 53.89 288.11 53.91 289.11 53.93 290.11 54.15 291.11 54.16 292.11 54.23 293.11 54.36 294.11 54.48 295.11 54.59 296.11 54.69 297.11 54.78 298.11 55.06 299.11 55.13 300.11 55.40 301.11 55.66 302.11 55.70 303.11 55.70 304.11 55.70 305.11 55.70 306.11 55.70 307.11 55.70 308.11 55.70 309.11 55.70 310.11 55.70 311.11 55.70 312.11 55.70 10 Feb 2008 281.11 52.62 282.11 52.67 283.11 52.71 284.11 52.75 285.11 52.99 286.11 53.03 287.11 53.06 288.11 53.09 289.11 53.12 290.11 53.15 291.11 53.18 292.11 53.41 293.11 53.43 294.11 53.45 295.11 53.47 296.11 53.69 297.11 53.71 298.11 53.72 299.11 53.93 300.11 54.01 301.11 54.11 302.11 54.41 303.11 54.50 304.11 54.78 305.11 55.05 306.11 55.32 307.11 55.58 308.11 55.83 309.11 56.08 310.11 56.12 311.11 56.12 11 Feb 2008 280.11 51.65 281.11 51.71 282.11 51.77 283.11 51.82 284.11 51.87 285.11 51.92 286.11 51.97 287.11 52.01 288.11 52.06 289.11 52.30 290.11 52.34 291.11 52.38 292.11 52.41 293.11 52.44 294.11 52.68 295.11 52.71 296.11 52.73 297.11 52.76 298.11 52.99 299.11 53.01 300.11 53.03 301.11 53.26 302.11 53.28 303.11 53.49 304.11 53.51 305.11 53.73 306.11 53.74 307.11 53.96 308.11 54.17 309.11 54.46 310.11 54.74 12 Feb 2008 279.11 50.47 280.11 50.74 281.11 50.81 282.11 50.87 283.11 50.93 284.11 50.99 285.11 51.05 286.11 51.11 287.11 51.16 288.11 51.21 289.11 51.26 290.11 51.31 291.11 51.36 292.11 51.40 293.11 51.65 294.11 51.69 295.11 51.73 296.11 51.77 297.11 52.00 298.11 52.04 299.11 52.07 300.11 52.30 301.11 52.33 302.11 52.36 303.11 52.59 304.11 52.62 305.11 52.84 306.11 52.87 307.11 53.09 308.11 53.31 309.11 53.34 13 Feb 2008 278.11 49.30 279.11 49.58 280.11 49.65 281.11 49.72 282.11 49.79 283.11 49.86 284.11 49.93 285.11 50.00 286.11 50.06 287.11 50.12 288.11 50.18 289.11 50.24 290.11 50.49 291.11 50.55 292.11 50.60 293.11 50.65 294.11 50.70 295.11 50.75 296.11 51.00 297.11 51.04 298.11 51.09 299.11 51.33 300.11 51.37 301.11 51.41 302.11 51.65 303.11 51.68 304.11 51.92 305.11 51.95 306.11 52.19 307.11 52.22 308.11 52.45 14 Feb 2008 277.11 48.16 278.11 48.45 279.11 48.73 280.11 48.80 281.11 48.88 282.11 48.95 283.11 49.03 284.11 49.10 285.11 49.17 286.11 49.24 287.11 49.30 288.11 49.37 289.11 49.43 290.11 49.50 291.11 49.56 292.11 49.62 293.11 49.68 294.11 49.93 295.11 49.99 296.11 50.04 297.11 50.09 298.11 50.34 299.11 50.39 300.11 50.44 301.11 50.69 302.11 50.74 303.11 50.98 304.11 51.02 305.11 51.27 306.11 51.31 307.11 51.55 15 Feb 2008 276.11 47.09 277.11 47.17 278.11 47.45 279.11 47.74 280.11 47.82 281.11 47.89 282.11 47.97 283.11 48.05 284.11 48.12 285.11 48.20 286.11 48.27 287.11 48.34 288.11 48.41 289.11 48.48 290.11 48.54 291.11 48.61 292.11 48.67 293.11 48.94 294.11 49.00 295.11 49.06 296.11 49.12 297.11 49.38 298.11 49.43 299.11 49.49 300.11 49.74 301.11 49.80 302.11 50.05 303.11 50.10 304.11 50.35 305.11 50.40 306.11 50.65 16 Feb 2008 275.11 45.90 276.11 46.18 277.11 46.47 278.11 46.75 279.11 46.83 280.11 46.91 281.11 46.99 282.11 47.07 283.11 47.14 284.11 47.22 285.11 47.30 286.11 47.37 287.11 47.44 288.11 47.51 289.11 47.59 290.11 47.66 291.11 47.72 292.11 47.99 293.11 48.06 294.11 48.12 295.11 48.19 296.11 48.45 297.11 48.52 298.11 48.58 299.11 48.84 300.11 48.90 301.11 49.16 302.11 49.21 303.11 49.47 304.11 49.53 305.11 49.78 17 Feb 2008 274.11 45.03 275.11 45.31 276.11 45.59 277.11 45.87 278.11 45.95 279.11 46.03 280.11 46.11 281.11 46.19 282.11 46.27 283.11 46.35 284.11 46.42 285.11 46.50 286.11 46.57 287.11 46.65 288.11 46.72 289.11 46.79 290.11 46.86 291.11 47.13 292.11 47.20 293.11 47.27 294.11 47.34 295.11 47.61 296.11 47.67 297.11 47.74 298.11 48.01 299.11 48.07 300.11 48.13 301.11 48.40 302.11 48.66 303.11 48.72 304.11 48.98 18 Feb 2008 273.11 44.31 274.11 44.59 275.11 44.87 276.11 45.15 277.11 45.23 278.11 45.31 279.11 45.38 280.11 45.46 281.11 45.54 282.11 45.62 283.11 45.69 284.11 45.77 285.11 45.84 286.11 45.92 287.11 45.99 288.11 46.06 289.11 46.33 290.11 46.41 291.11 46.48 292.11 46.55 293.11 46.62 294.11 46.89 295.11 46.96 296.11 47.02 297.11 47.29 298.11 47.36 299.11 47.42 300.11 47.69 301.11 47.76 302.11 48.02 303.11 48.28 19 Feb 2008 272.11 43.81 273.11 44.08 274.11 44.16 275.11 44.44 276.11 44.71 277.11 44.79 278.11 44.87 279.11 44.94 280.11 45.02 281.11 45.09 282.11 45.17 283.11 45.24 284.11 45.31 285.11 45.39 286.11 45.46 287.11 45.53 288.11 45.80 289.11 45.88 290.11 45.95 291.11 46.02 292.11 46.09 293.11 46.36 294.11 46.43 295.11 46.50 296.11 46.77 297.11 46.83 298.11 46.90 299.11 47.17 300.11 47.24 301.11 47.50 302.11 47.77 20 Feb 2008 271.11 43.43 272.11 43.70 273.11 43.97 274.11 44.25 275.11 44.52 276.11 44.60 277.11 44.67 278.11 44.74 279.11 44.82 280.11 44.89 281.11 44.96 282.11 45.03 283.11 45.10 284.11 45.18 285.11 45.25 286.11 45.32 287.11 45.59 288.11 45.66 289.11 45.73 290.11 45.80 291.11 45.87 292.11 46.14 293.11 46.21 294.11 46.28 295.11 46.55 296.11 46.62 297.11 43.99 298.11 43.95 299.11 44.11 300.11 44.07 301.11 44.22 21 Feb 2008 270.11 43.81 271.11 44.08 272.11 44.35 273.11 44.62 274.11 44.89 275.11 44.96 276.11 45.03 277.11 45.11 278.11 45.18 279.11 45.25 280.11 45.32 281.11 45.39 282.11 45.46 283.11 45.53 284.11 45.60 285.11 40.28 286.11 40.61 287.11 40.94 288.11 41.27 289.11 46.15 290.11 46.21 291.11 46.48 292.11 46.55 293.11 46.62 294.11 46.89 295.11 46.96 296.11 47.02 297.11 47.29 298.11 47.36 299.11 47.63 300.11 47.89 22 Feb 2008 269.11 65.49 270.11 65.49 271.11 65.49 272.11 65.49 273.11 65.49 274.11 65.49 275.11 65.49 276.11 65.49 277.11 65.49 278.11 65.49 279.11 65.49 280.11 65.49 281.11 65.49 282.11 65.49 283.11 65.49 284.11 65.49 285.11 65.49 286.11 65.49 287.11 65.49 288.11 65.49 289.11 65.49 290.11 65.49 291.11 65.49 292.11 65.49 293.11 65.49 294.11 65.49 295.11 65.49 296.11 65.49 297.11 65.49 298.11 65.49 299.11 65.49 23 Feb 2008 268.12 74.31 269.12 74.31 270.12 74.31 271.12 74.31 272.12 74.31 273.12 74.31 274.12 74.31 275.12 74.31 276.12 74.31 277.12 74.31 278.12 74.31 279.12 74.31 280.12 74.31 281.12 74.31 282.12 74.31 283.12 74.31 284.12 74.31 285.12 74.31 286.12 74.31 287.12 74.31 288.12 74.31 289.12 74.31 290.12 74.31 291.12 74.31 292.12 74.31 293.12 74.31 294.12 74.31 295.12 74.31 296.12 74.31 297.12 74.31 298.12 74.31 24 Feb 2008 267.12 CVZ 268.12 CVZ 269.12 CVZ 270.12 CVZ 271.12 CVZ 272.12 CVZ 273.12 CVZ 274.12 CVZ 275.12 CVZ 276.12 CVZ 277.12 CVZ 278.12 CVZ 279.12 CVZ 280.12 CVZ 281.12 CVZ 282.12 CVZ 283.12 CVZ 284.12 CVZ 285.12 CVZ 286.12 CVZ 287.12 CVZ 288.12 CVZ 289.12 CVZ 290.12 CVZ 291.12 CVZ 292.12 CVZ 293.12 CVZ 294.12 CVZ 295.12 CVZ 296.12 CVZ 297.12 CVZ 25 Feb 2008 266.12 CVZ 267.12 CVZ 268.12 CVZ 269.12 CVZ 270.12 CVZ 271.12 CVZ 272.12 CVZ 273.12 CVZ 274.12 CVZ 275.12 CVZ 276.12 CVZ 277.12 CVZ 278.12 CVZ 279.12 CVZ 280.12 CVZ 281.12 CVZ 282.12 CVZ 283.12 CVZ 284.12 CVZ 285.12 CVZ 286.12 CVZ 287.12 CVZ 288.12 CVZ 289.12 CVZ 290.12 CVZ 291.12 CVZ 292.12 CVZ 293.12 CVZ 294.12 CVZ 295.12 CVZ 296.12 CVZ 26 Feb 2008 265.12 CVZ 266.12 CVZ 267.12 CVZ 268.12 CVZ 269.12 CVZ 270.12 CVZ 271.12 CVZ 272.12 CVZ 273.12 CVZ 274.12 CVZ 275.12 CVZ 276.12 CVZ 277.12 CVZ 278.12 CVZ 279.12 CVZ 280.12 CVZ 281.12 CVZ 282.12 CVZ 283.12 CVZ 284.12 CVZ 285.12 CVZ 286.12 CVZ 287.12 CVZ 288.12 CVZ 289.12 CVZ 290.12 CVZ 291.12 CVZ 292.12 CVZ 293.12 CVZ 294.12 CVZ 295.12 CVZ 27 Feb 2008 264.12 CVZ 265.12 CVZ 266.12 CVZ 267.12 CVZ 268.12 CVZ 269.12 CVZ 270.12 CVZ 271.12 CVZ 272.12 CVZ 273.12 CVZ 274.12 CVZ 275.12 CVZ 276.12 CVZ 277.12 CVZ 278.12 CVZ 279.12 CVZ 280.12 CVZ 281.12 CVZ 282.12 CVZ 283.12 CVZ 284.12 CVZ 285.12 CVZ 286.12 CVZ 287.12 CVZ 288.12 CVZ 289.12 CVZ 290.12 CVZ 291.12 CVZ 292.12 CVZ 293.12 CVZ 294.12 CVZ 28 Feb 2008 263.12 95.91 264.12 95.91 265.12 95.91 266.12 95.91 267.12 95.91 268.12 95.91 269.12 95.91 270.12 95.91 271.12 95.91 272.12 95.91 273.12 95.91 274.12 95.91 275.12 95.91 276.12 95.91 277.12 95.91 278.12 95.91 279.12 95.91 280.12 95.91 281.12 95.91 282.12 95.91 283.12 95.91 284.12 95.91 285.12 95.91 286.12 95.91 287.12 95.91 288.12 95.91 289.12 95.91 290.12 95.91 291.12 95.91 292.12 95.91 293.12 95.91 29 Feb 2008 262.12 95.90 263.12 95.90 264.12 95.90 265.12 95.90 266.12 95.90 267.12 95.90 268.12 95.90 269.12 95.90 270.12 95.90 271.12 95.90 272.12 95.90 273.12 95.90 274.12 95.90 275.12 95.90 276.12 95.90 277.12 95.90 278.12 95.90 279.12 95.90 280.12 95.90 281.12 95.90 282.12 95.90 283.12 95.90 284.12 95.90 285.12 95.90 286.12 95.90 287.12 95.90 288.12 95.90 289.12 95.90 290.12 95.90 291.12 95.90 292.12 95.90 01 Mar 2008 261.13 72.58 262.13 72.58 263.13 72.58 264.13 72.58 265.13 72.58 266.13 72.58 267.13 72.58 268.13 72.58 269.13 72.58 270.13 72.58 271.13 72.58 272.13 72.58 273.13 72.58 274.13 72.58 275.13 72.58 276.13 72.58 277.13 72.58 278.13 72.58 279.13 72.58 280.13 72.58 281.13 72.58 282.13 72.58 283.13 72.58 284.13 72.58 285.13 72.58 286.13 72.58 287.13 72.58 288.13 72.58 289.13 72.58 290.13 72.58 291.13 72.58 02 Mar 2008 260.13 65.71 261.13 65.71 262.13 65.71 263.13 65.71 264.13 65.71 265.13 65.71 266.13 65.71 267.13 65.71 268.13 65.71 269.13 65.71 270.13 65.71 271.13 65.71 272.13 65.71 273.13 65.71 274.13 65.71 275.13 65.71 276.13 65.71 277.13 65.71 278.13 65.71 279.13 65.71 280.13 65.71 281.13 65.71 282.13 65.71 283.13 65.71 284.13 65.71 285.13 65.71 286.13 65.71 287.13 65.71 288.13 65.71 289.13 65.71 290.13 65.71 03 Mar 2008 259.13 62.81 260.13 62.81 261.13 62.81 262.13 62.81 263.13 62.81 264.13 62.81 265.13 62.81 266.13 62.81 267.13 62.81 268.13 62.81 269.13 62.81 270.13 62.81 271.13 62.81 272.13 62.81 273.13 62.81 274.13 62.81 275.13 62.81 276.13 62.81 277.13 62.81 278.13 62.81 279.13 62.81 280.13 62.81 281.13 62.81 282.13 62.81 283.13 62.81 284.13 62.81 285.13 62.81 286.13 62.81 287.13 62.81 288.13 62.81 289.13 62.81 04 Mar 2008 258.13 61.04 259.13 61.04 260.13 61.04 261.13 61.04 262.13 61.04 263.13 61.04 264.13 61.04 265.13 61.04 266.13 61.04 267.13 61.04 268.13 61.04 269.13 61.04 270.13 61.04 271.13 61.04 272.13 61.04 273.13 61.04 274.13 61.04 275.13 61.04 276.13 61.04 277.13 61.04 278.13 61.04 279.13 61.04 280.13 61.04 281.13 61.04 282.13 61.04 283.13 61.04 284.13 61.04 285.13 61.04 286.13 61.04 287.13 61.04 288.13 61.04 05 Mar 2008 257.13 59.50 258.13 59.50 259.13 59.50 260.13 59.50 261.13 59.50 262.13 59.50 263.13 59.50 264.13 59.50 265.13 59.50 266.13 59.50 267.13 59.50 268.13 59.50 269.13 59.50 270.13 59.50 271.13 59.50 272.13 59.50 273.13 59.50 274.13 59.50 275.13 59.50 276.13 59.50 277.13 59.50 278.13 59.50 279.13 59.50 280.13 59.50 281.13 59.50 282.13 59.50 283.13 59.50 284.13 59.50 285.13 59.50 286.13 59.50 287.13 59.50 06 Mar 2008 256.14 58.52 257.14 58.52 258.14 58.52 259.14 58.52 260.14 58.52 261.14 58.52 262.14 58.52 263.14 58.52 264.14 58.52 265.14 58.52 266.14 58.52 267.14 58.52 268.14 58.52 269.14 58.52 270.14 58.52 271.14 58.52 272.14 58.52 273.14 58.52 274.14 58.52 275.14 58.52 276.14 58.52 277.14 58.52 278.14 58.52 279.14 58.52 280.14 58.52 281.14 58.52 282.14 58.52 283.14 58.52 284.14 58.52 285.14 58.52 286.14 58.52 07 Mar 2008 255.14 57.66 256.14 57.66 257.14 57.66 258.14 57.66 259.14 57.66 260.14 57.66 261.14 57.66 262.14 57.66 263.14 57.66 264.14 57.66 265.14 57.66 266.14 57.66 267.14 57.66 268.14 57.66 269.14 57.66 270.14 57.66 271.14 57.66 272.14 57.66 273.14 57.66 274.14 57.66 275.14 57.66 276.14 57.66 277.14 57.66 278.14 57.66 279.14 57.66 280.14 57.66 281.14 57.66 282.14 57.66 283.14 57.66 284.14 57.66 285.14 57.66 08 Mar 2008 254.14 57.08 255.14 57.08 256.14 57.08 257.14 57.08 258.14 57.08 259.14 57.08 260.14 57.08 261.14 57.08 262.14 57.08 263.14 57.08 264.14 57.08 265.14 57.08 266.14 57.08 267.14 57.08 268.14 57.08 269.14 57.08 270.14 57.08 271.14 57.08 272.14 57.08 273.14 57.08 274.14 57.08 275.14 57.08 276.14 57.08 277.14 57.08 278.14 57.08 279.14 57.08 280.14 57.08 281.14 57.08 282.14 57.08 283.14 57.08 284.14 57.08 09 Mar 2008 253.14 56.57 254.14 56.57 255.14 56.57 256.14 56.57 257.14 56.57 258.14 56.57 259.14 56.57 260.14 56.57 261.14 56.57 262.14 56.57 263.14 56.57 264.14 56.57 265.14 56.57 266.14 56.57 267.14 56.57 268.14 56.57 269.14 56.57 270.14 56.57 271.14 56.57 272.14 56.57 273.14 56.57 274.14 56.57 275.14 56.57 276.14 56.57 277.14 56.57 278.14 56.57 279.14 56.57 280.14 56.57 281.14 56.57 282.14 56.57 283.14 56.57 10 Mar 2008 252.15 56.11 253.15 56.11 254.15 56.11 255.15 56.11 256.15 56.11 257.15 56.11 258.15 56.11 259.15 56.11 260.15 56.11 261.15 56.11 262.15 56.11 263.15 56.11 264.15 56.11 265.15 56.11 266.15 56.11 267.15 56.11 268.15 56.11 269.15 56.11 270.15 56.11 271.15 56.11 272.15 56.11 273.15 56.11 274.15 56.11 275.15 56.11 276.15 56.11 277.15 56.11 278.15 56.11 279.15 56.11 280.15 56.11 281.15 56.11 282.15 56.11 11 Mar 2008 251.15 55.70 252.15 55.70 253.15 55.70 254.15 55.70 255.15 55.70 256.15 55.70 257.15 55.70 258.15 55.70 259.15 55.70 260.15 55.70 261.15 55.70 262.15 55.70 263.15 55.70 264.15 55.70 265.15 55.70 266.15 55.70 267.15 55.70 268.15 55.70 269.15 55.70 270.15 55.70 271.15 55.70 272.15 55.70 273.15 55.70 274.15 55.70 275.15 55.70 276.15 55.70 277.15 55.70 278.15 55.70 279.15 55.70 280.15 55.70 281.15 55.70 12 Mar 2008 250.15 55.52 251.15 55.52 252.15 55.52 253.15 55.52 254.15 55.52 255.15 55.52 256.15 55.52 257.15 55.52 258.15 55.52 259.15 55.52 260.15 55.52 261.15 55.52 262.15 55.52 263.15 55.52 264.15 55.52 265.15 55.52 266.15 55.52 267.15 55.52 268.15 55.52 269.15 55.52 270.15 55.52 271.15 55.52 272.15 55.52 273.15 55.52 274.15 55.52 275.15 55.52 276.15 55.52 277.15 55.52 278.15 55.52 279.15 55.52 280.15 55.52 13 Mar 2008 249.15 55.16 250.15 55.16 251.15 55.16 252.15 55.16 253.15 55.16 254.15 55.16 255.15 55.16 256.15 55.16 257.15 55.16 258.15 55.16 259.15 55.16 260.15 55.16 261.15 55.16 262.15 55.16 263.15 55.16 264.15 55.16 265.15 55.16 266.15 55.16 267.15 55.16 268.15 55.16 269.15 55.16 270.15 55.16 271.15 55.16 272.15 55.16 273.15 55.16 274.15 55.16 275.15 55.16 276.15 55.16 277.15 55.16 278.15 55.16 279.15 55.16 14 Mar 2008 248.16 55.03 249.16 55.03 250.16 55.03 251.16 55.03 252.16 55.03 253.16 55.03 254.16 55.03 255.16 55.03 256.16 55.03 257.16 55.03 258.16 55.03 259.16 55.03 260.16 55.03 261.16 55.03 262.16 55.03 263.16 55.03 264.16 55.03 265.16 55.03 266.16 55.03 267.16 55.03 268.16 55.03 269.16 55.03 270.16 55.03 271.16 55.03 272.16 55.03 273.16 55.03 274.16 55.03 275.16 55.03 276.16 55.03 277.16 55.03 278.16 55.03 15 Mar 2008 247.16 54.73 248.16 54.73 249.16 54.73 250.16 54.73 251.16 54.73 252.16 54.73 253.16 54.73 254.16 54.73 255.16 54.73 256.16 54.73 257.16 54.73 258.16 54.73 259.16 54.73 260.16 54.73 261.16 54.73 262.16 54.73 263.16 54.73 264.16 54.73 265.16 54.73 266.16 54.73 267.16 54.73 268.16 54.73 269.16 54.73 270.16 54.73 271.16 54.73 272.16 54.73 273.16 54.73 274.16 54.73 275.16 54.73 276.16 54.73 277.16 54.73 16 Mar 2008 246.16 54.64 247.16 54.64 248.16 54.64 249.16 54.64 250.16 54.64 251.16 54.64 252.16 54.64 253.16 54.64 254.16 54.64 255.16 54.64 256.16 54.64 257.16 54.64 258.16 54.64 259.16 54.64 260.16 54.64 261.16 54.64 262.16 54.64 263.16 54.64 264.16 54.64 265.16 54.64 266.16 54.64 267.16 54.64 268.16 54.64 269.16 54.64 270.16 54.64 271.16 54.64 272.16 54.64 273.16 54.64 274.16 54.64 275.16 54.64 276.16 54.64 17 Mar 2008 245.16 54.57 246.16 54.57 247.16 54.57 248.16 54.57 249.16 54.57 250.16 54.57 251.16 54.57 252.16 54.57 253.16 54.57 254.16 54.57 255.16 54.57 256.16 54.57 257.16 54.57 258.16 54.57 259.16 54.57 260.16 54.57 261.16 54.57 262.16 54.57 263.16 54.57 264.16 54.57 265.16 54.57 266.16 54.57 267.16 54.57 268.16 54.57 269.16 54.57 270.16 54.57 271.16 54.57 272.16 54.57 273.16 54.57 274.16 54.57 275.16 54.57 18 Mar 2008 244.17 54.52 245.17 54.52 246.17 54.52 247.17 54.52 248.17 54.52 249.17 54.52 250.17 54.52 251.17 54.52 252.17 54.52 253.17 54.52 254.17 54.52 255.17 54.52 256.17 54.52 257.17 54.52 258.17 54.52 259.17 54.52 260.17 54.52 261.17 54.52 262.17 54.52 263.17 54.52 264.17 54.52 265.17 54.52 266.17 54.52 267.17 54.52 268.17 54.52 269.17 54.52 270.17 54.52 271.17 54.52 272.17 54.52 273.17 54.52 274.17 54.52 19 Mar 2008 243.17 54.47 244.17 54.47 245.17 54.47 246.17 54.47 247.17 54.47 248.17 54.47 249.17 54.47 250.17 54.47 251.17 54.47 252.17 54.47 253.17 54.47 254.17 54.47 255.17 54.47 256.17 54.47 257.17 54.47 258.17 54.47 259.17 54.47 260.17 54.47 261.17 54.47 262.17 54.47 263.17 54.47 264.17 54.47 265.17 54.47 266.17 54.47 267.17 54.47 268.17 54.47 269.17 54.47 270.17 54.47 271.17 54.47 272.17 54.47 273.17 54.47 20 Mar 2008 242.17 54.24 243.17 54.24 244.17 54.24 245.17 54.24 246.17 54.24 247.17 54.24 248.17 54.24 249.17 54.24 250.17 54.24 251.17 54.24 252.17 54.24 253.17 54.24 254.17 54.24 255.17 54.24 256.17 54.24 257.17 54.24 258.17 54.24 259.17 54.24 260.17 54.24 261.17 54.24 262.17 54.24 263.17 54.24 264.17 54.24 265.17 54.24 266.17 54.24 267.17 54.24 268.17 54.24 269.17 54.24 270.17 54.24 271.17 54.24 272.17 54.24 21 Mar 2008 241.18 54.21 242.18 54.21 243.18 54.21 244.18 54.21 245.18 54.21 246.18 54.21 247.18 54.21 248.18 54.21 249.18 54.21 250.18 54.21 251.18 54.21 252.18 54.21 253.18 54.21 254.18 54.21 255.18 54.21 256.18 54.21 257.18 54.21 258.18 54.21 259.18 54.21 260.18 54.21 261.18 54.21 262.18 54.21 263.18 54.21 264.18 54.21 265.18 54.21 266.18 54.21 267.18 54.21 268.18 54.21 269.18 54.21 270.18 54.21 271.18 54.21 22 Mar 2008 240.18 54.20 241.18 54.20 242.18 54.20 243.18 54.20 244.18 54.20 245.18 54.20 246.18 54.20 247.18 54.20 248.18 54.20 249.18 54.20 250.18 54.20 251.18 54.20 252.18 54.20 253.18 54.20 254.18 54.20 255.18 54.20 256.18 54.20 257.18 54.20 258.18 54.20 259.18 54.20 260.18 54.20 261.18 54.20 262.18 54.20 263.18 54.20 264.18 54.20 265.18 54.20 266.18 54.20 267.18 54.20 268.18 54.20 269.18 54.20 23 Mar 2008 239.18 54.20 240.18 54.20 241.18 54.20 242.18 54.20 243.18 54.20 244.18 54.20 245.18 54.20 246.18 54.20 247.18 54.20 248.18 54.20 249.18 54.20 250.18 54.20 251.18 54.20 252.18 54.20 253.18 54.20 254.18 54.20 255.18 54.20 256.18 54.20 257.18 54.20 258.18 54.20 259.18 54.20 260.18 54.20 261.18 54.20 262.18 54.20 263.18 54.20 264.18 54.20 265.18 54.20 266.18 54.20 267.18 54.20 268.18 54.20 269.18 54.20 24 Mar 2008 238.19 54.20 239.19 54.20 240.19 54.20 241.19 54.20 242.19 54.20 243.19 54.20 244.19 54.20 245.19 54.20 246.19 54.20 247.19 54.20 248.19 54.20 249.19 54.20 250.19 54.20 251.19 54.20 252.19 54.20 253.19 54.20 254.19 54.20 255.19 54.20 256.19 54.20 257.19 54.20 258.19 54.20 259.19 54.20 260.19 54.20 261.19 54.20 262.19 54.20 263.19 54.20 264.19 54.20 265.19 54.20 266.19 54.20 267.19 54.20 268.19 54.20 25 Mar 2008 237.19 54.21 238.19 54.21 239.19 54.21 240.19 54.21 241.19 54.21 242.19 54.21 243.19 54.21 244.19 54.21 245.19 54.21 246.19 54.21 247.19 54.21 248.19 54.21 249.19 54.21 250.19 54.21 251.19 54.21 252.19 54.21 253.19 54.21 254.19 54.21 255.19 54.21 256.19 54.21 257.19 54.21 258.19 54.21 259.19 54.21 260.19 54.21 261.19 54.21 262.19 54.21 263.19 54.21 264.19 54.21 265.19 54.21 266.19 54.21 267.19 54.21 26 Mar 2008 236.20 52.81 237.20 53.55 238.20 54.15 239.20 54.24 240.20 54.24 241.20 54.24 242.20 54.24 243.20 54.24 244.20 54.24 245.20 54.24 246.20 54.24 247.20 54.24 248.20 54.24 249.20 54.24 250.20 54.24 251.20 54.24 252.20 54.24 253.20 54.24 254.20 54.24 255.20 54.24 256.20 54.24 257.20 54.24 258.20 54.24 259.20 54.24 260.20 54.24 261.20 54.24 262.20 54.24 263.20 54.24 264.20 54.24 265.20 54.24 266.20 54.24 27 Mar 2008 235.20 49.70 236.20 49.59 237.20 49.67 238.20 49.81 239.20 50.60 240.20 51.78 241.20 52.65 242.20 53.34 243.20 53.92 244.20 54.41 245.20 54.47 246.20 54.47 247.20 54.47 248.20 54.47 249.20 54.47 250.20 54.47 251.20 54.47 252.20 54.47 253.20 54.47 254.20 54.47 255.20 54.47 256.20 54.47 257.20 54.47 258.20 54.47 259.20 54.47 260.20 54.47 261.20 54.47 262.20 54.47 263.20 54.47 264.20 54.47 265.20 54.47 28 Mar 2008 234.20 48.58 235.20 48.50 236.20 48.61 237.20 48.71 238.20 48.81 239.20 48.91 240.20 48.99 241.20 49.07 242.20 49.15 243.20 49.34 244.20 50.44 245.20 51.48 246.20 52.29 247.20 52.96 248.20 53.52 249.20 54.02 250.20 54.45 251.20 54.51 252.20 54.51 253.20 54.51 254.20 54.51 255.20 54.51 256.20 54.51 257.20 54.51 258.20 54.51 259.20 54.51 260.20 54.51 261.20 54.51 262.20 54.51 263.20 54.51 29 Mar 2008 233.21 47.33 234.21 47.27 235.21 47.41 236.21 47.55 237.21 47.67 238.21 47.59 239.21 47.71 240.21 47.81 241.21 47.92 242.21 48.01 243.21 48.10 244.21 48.19 245.21 48.27 246.21 48.34 247.21 48.41 248.21 48.81 249.21 50.07 250.21 51.03 251.21 51.81 252.21 52.46 253.21 53.03 254.21 53.52 255.21 53.97 256.21 54.37 257.21 54.57 258.21 54.57 259.21 54.57 260.21 54.57 261.21 54.57 262.21 54.57 263.21 54.57 30 Mar 2008 232.21 45.97 233.21 46.14 234.21 46.11 235.21 46.26 236.21 46.22 237.21 46.36 238.21 46.50 239.21 46.64 240.21 46.56 241.21 46.68 242.21 46.80 243.21 46.91 244.21 47.01 245.21 47.11 246.21 47.21 247.21 47.29 248.21 47.38 249.21 47.65 250.21 47.73 251.21 47.79 252.21 48.06 253.21 48.51 254.21 49.62 255.21 50.51 256.21 51.26 257.21 51.90 258.21 52.47 259.21 52.97 260.21 53.43 261.21 53.85 262.21 54.23 31 Mar 2008 231.22 44.55 232.22 44.74 233.22 44.73 234.22 44.91 235.22 44.88 236.22 45.05 237.22 45.01 238.22 45.16 239.22 45.31 240.22 45.26 241.22 45.40 242.22 45.53 243.22 45.66 244.22 45.78 245.22 45.90 246.22 46.01 247.22 46.11 248.22 46.21 249.22 46.31 250.22 46.60 251.22 46.69 252.22 46.77 253.22 47.04 254.22 47.11 255.22 47.38 256.22 47.44 257.22 47.70 258.22 48.15 259.22 49.14 260.22 49.98 261.22 50.70 01 Apr 2008 230.22 43.14 231.22 43.34 232.22 43.33 233.22 43.33 234.22 43.51 235.22 43.50 236.22 43.67 237.22 43.84 238.22 43.81 239.22 43.97 240.22 43.95 241.22 44.08 242.22 44.23 243.22 44.37 244.22 44.51 245.22 44.64 246.22 44.77 247.22 44.89 248.22 45.00 249.22 45.12 250.22 45.22 251.22 45.52 252.22 45.62 253.22 45.71 254.22 46.00 255.22 46.08 256.22 46.36 257.22 46.43 258.22 46.70 259.22 46.97 260.22 47.03 02 Apr 2008 229.23 41.59 230.23 41.79 231.23 41.99 232.23 41.98 233.23 41.97 234.23 42.16 235.23 42.15 236.23 42.33 237.23 42.30 238.23 42.48 239.23 42.65 240.23 42.61 241.23 42.77 242.23 42.93 243.23 43.08 244.23 43.23 245.23 43.37 246.23 43.31 247.23 43.64 248.23 43.77 249.23 43.90 250.23 44.01 251.23 44.13 252.23 44.44 253.23 44.55 254.23 44.65 255.23 44.95 256.23 45.04 257.23 45.33 258.23 45.61 259.23 45.69 03 Apr 2008 228.23 39.75 229.23 40.14 230.23 40.53 231.23 40.52 232.23 40.51 233.23 40.70 234.23 40.68 235.23 40.86 236.23 40.84 237.23 41.02 238.23 41.19 239.23 41.16 240.23 41.33 241.23 41.49 242.23 41.46 243.23 41.61 244.23 41.77 245.23 41.91 246.23 42.06 247.23 42.20 248.23 42.34 249.23 42.47 250.23 42.80 251.23 42.93 252.23 43.05 253.23 43.16 254.23 43.48 255.23 43.59 256.23 43.89 257.23 44.19 258.23 44.29 04 Apr 2008 227.24 38.05 228.24 38.43 229.24 38.81 230.24 39.18 231.24 39.16 232.24 39.34 233.24 39.32 234.24 39.49 235.24 39.47 236.24 39.64 237.24 39.61 238.24 39.78 239.24 39.95 240.24 39.91 241.24 40.08 242.24 40.24 243.24 40.39 244.24 40.55 245.24 40.70 246.24 40.85 247.24 40.99 248.24 41.13 249.24 41.27 250.24 41.41 251.24 41.54 252.24 41.87 253.24 41.99 254.24 42.31 255.24 42.43 256.24 42.74 257.24 42.85 05 Apr 2008 226.24 36.50 227.24 36.86 228.24 37.23 229.24 37.59 230.24 37.76 231.24 37.92 232.24 37.89 233.24 38.05 234.24 38.22 235.24 38.18 236.24 38.34 237.24 38.31 238.24 38.47 239.24 38.63 240.24 38.78 241.24 38.74 242.24 38.90 243.24 39.05 244.24 39.20 245.24 39.35 246.24 39.50 247.24 39.64 248.24 39.78 249.24 39.92 250.24 40.26 251.24 40.39 252.24 40.52 253.24 40.85 254.24 40.98 255.24 41.30 06 Apr 2008 225.25 35.11 226.25 35.45 227.25 35.80 228.25 36.15 229.25 36.49 230.25 36.64 231.25 36.60 232.25 36.75 233.25 36.90 234.25 36.85 235.25 37.00 236.25 37.15 237.25 37.10 238.25 37.25 239.25 37.40 240.25 37.55 241.25 37.70 242.25 37.65 243.25 37.79 244.25 37.94 245.25 38.08 246.25 38.23 247.25 38.57 248.25 38.70 249.25 38.84 250.25 38.98 251.25 39.31 252.25 39.44 253.25 39.57 254.25 39.89 255.25 40.02 07 Apr 2008 224.26 33.85 225.26 34.18 226.26 34.51 227.26 34.84 228.26 35.17 229.26 35.51 230.26 35.44 231.26 35.58 232.26 35.72 233.26 35.65 234.26 35.79 235.26 35.93 236.26 36.07 237.26 36.01 238.26 36.15 239.26 36.29 240.26 36.42 241.26 36.56 242.26 36.70 243.26 36.84 244.26 36.97 245.26 37.11 246.26 37.24 247.26 37.38 248.26 37.51 249.26 37.64 250.26 37.97 251.26 38.10 252.26 38.43 253.26 38.55 254.26 38.88 08 Apr 2008 223.26 32.71 224.26 33.03 225.26 33.34 226.26 33.66 227.26 33.98 228.26 34.30 229.26 34.42 230.26 34.54 231.26 34.46 232.26 34.59 233.26 34.71 234.26 34.84 235.26 34.76 236.26 34.89 237.26 35.02 238.26 35.14 239.26 35.27 240.26 35.40 241.26 35.53 242.26 35.65 243.26 35.78 244.26 35.91 245.26 36.03 246.26 36.16 247.26 36.29 248.26 36.61 249.26 36.73 250.26 36.86 251.26 37.18 252.26 37.30 253.26 37.62 09 Apr 2008 222.27 31.69 223.27 31.99 224.27 32.29 225.27 32.59 226.27 32.90 227.27 33.21 228.27 33.31 229.27 33.42 230.27 33.53 231.27 33.64 232.27 33.76 233.27 33.67 234.27 33.78 235.27 33.90 236.27 34.01 237.27 34.13 238.27 34.24 239.27 34.36 240.27 34.48 241.27 34.59 242.27 34.71 243.27 34.83 244.27 34.94 245.27 35.06 246.27 35.18 247.27 35.49 248.27 35.61 249.27 35.73 250.27 36.04 251.27 36.16 252.27 36.47 10 Apr 2008 221.28 30.95 222.28 31.24 223.28 31.54 224.28 31.83 225.28 32.12 226.28 32.42 227.28 32.52 228.28 32.62 229.28 32.71 230.28 32.61 231.28 32.71 232.28 32.82 233.28 32.92 234.28 33.02 235.28 33.13 236.28 33.23 237.28 33.34 238.28 33.44 239.28 33.55 240.28 33.65 241.28 33.76 242.28 33.87 243.28 33.97 244.28 34.08 245.28 34.39 246.28 34.50 247.28 34.61 248.28 34.91 249.28 35.02 250.28 35.13 251.28 35.43 11 Apr 2008 220.29 30.11 221.29 30.39 222.29 30.68 223.29 30.96 224.29 31.25 225.29 31.53 226.29 31.62 227.29 31.71 228.29 31.80 229.29 31.89 230.29 31.98 231.29 32.07 232.29 32.17 233.29 32.26 234.29 32.36 235.29 32.45 236.29 32.55 237.29 32.64 238.29 32.74 239.29 32.84 240.29 32.93 241.29 33.03 242.29 33.13 243.29 33.23 244.29 33.53 245.29 33.63 246.29 33.72 247.29 34.02 248.29 34.12 249.29 34.22 250.29 34.52 12 Apr 2008 219.29 29.36 220.29 29.64 221.29 29.91 222.29 30.19 223.29 30.43 224.29 30.73 225.29 31.02 226.29 31.11 227.29 31.20 228.29 31.28 229.29 31.36 230.29 31.45 231.29 31.33 232.29 31.42 233.29 31.50 234.29 31.59 235.29 31.68 236.29 31.97 237.29 32.05 238.29 32.14 239.29 32.23 240.29 32.32 241.29 32.41 242.29 32.50 243.29 32.79 244.29 32.89 245.29 32.98 246.29 33.27 247.29 33.36 248.29 33.65 249.29 33.74 13 Apr 2008 218.30 28.92 219.30 29.19 220.30 29.44 221.30 29.68 222.30 29.71 223.30 29.95 224.30 30.19 225.30 30.44 226.30 30.52 227.30 30.59 228.30 30.67 229.30 30.75 230.30 30.83 231.30 30.91 232.30 30.99 233.30 31.07 234.30 31.15 235.30 31.23 236.30 31.31 237.30 31.60 238.30 31.68 239.30 31.76 240.30 31.84 241.30 31.93 242.30 32.21 243.30 32.30 244.30 32.38 245.30 32.67 246.30 32.75 247.30 33.03 248.30 33.12 14 Apr 2008 217.31 28.44 218.31 28.71 219.31 28.98 220.31 29.20 221.31 29.39 222.31 29.58 223.31 29.77 224.31 30.13 225.31 30.21 226.31 30.28 227.31 30.35 228.31 30.43 229.31 30.50 230.31 30.57 231.31 30.65 232.31 30.73 233.31 30.80 234.31 30.88 235.31 30.95 236.31 31.03 237.31 31.31 238.31 31.39 239.31 31.46 240.31 31.54 241.31 31.62 242.31 31.90 243.31 31.98 244.31 32.26 245.31 32.34 246.31 32.61 247.31 32.69 15 Apr 2008 216.32 28.40 217.32 28.67 218.32 28.94 219.32 29.12 220.32 29.27 221.32 29.63 222.32 29.79 223.32 30.08 224.32 30.15 225.32 30.22 226.32 30.29 227.32 30.36 228.32 30.43 229.32 30.50 230.32 30.58 231.32 30.65 232.32 30.72 233.32 30.79 234.32 30.87 235.32 30.94 236.32 31.01 237.32 31.28 238.32 31.36 239.32 31.43 240.32 31.51 241.32 31.78 242.32 31.85 243.32 32.13 244.32 32.20 245.32 32.28 16 Apr 2008 215.33 28.82 216.33 29.08 217.33 29.35 218.33 29.60 219.33 29.88 220.33 30.05 221.33 30.22 222.33 30.29 223.33 30.36 224.33 30.42 225.33 30.49 226.33 30.56 227.33 30.63 228.33 30.70 229.33 30.77 230.33 30.84 231.33 31.11 232.33 31.18 233.33 31.25 234.33 31.32 235.33 31.39 236.33 31.46 237.33 31.73 238.33 31.80 239.33 31.87 240.33 32.14 241.33 32.21 242.33 32.29 243.33 32.56 244.33 32.63 245.33 32.90 17 Apr 2008 214.34 64.67 215.34 64.67 216.34 64.67 217.34 64.67 218.34 64.67 219.34 64.67 220.34 64.67 221.34 64.67 222.34 64.67 223.34 64.67 224.34 64.67 225.34 64.67 226.34 64.67 227.34 64.67 228.34 64.67 229.34 64.67 230.34 64.67 231.34 64.67 232.34 64.67 233.34 64.67 234.34 64.67 235.34 64.67 236.34 64.67 237.34 64.67 238.34 64.67 239.34 64.67 240.34 64.67 241.34 64.67 242.34 64.67 243.34 64.67 244.34 64.67 18 Apr 2008 213.35 71.96 214.35 71.96 215.35 71.96 216.35 71.96 217.35 71.96 218.35 71.96 219.35 71.96 220.35 71.96 221.35 71.96 222.35 71.96 223.35 71.96 224.35 71.96 225.35 71.96 226.35 71.96 227.35 71.96 228.35 71.96 229.35 71.96 230.35 71.96 231.35 71.96 232.35 71.96 233.35 71.96 234.35 71.96 235.35 71.96 236.35 71.96 237.35 71.96 238.35 71.96 239.35 71.96 240.35 71.96 241.35 71.96 242.35 71.96 243.35 71.96 19 Apr 2008 212.36 CVZ 213.36 CVZ 214.36 CVZ 215.36 CVZ 216.36 CVZ 217.36 CVZ 218.36 CVZ 219.36 CVZ 220.36 CVZ 221.36 CVZ 222.36 CVZ 223.36 CVZ 224.36 CVZ 225.36 CVZ 226.36 CVZ 227.36 CVZ 228.36 CVZ 229.36 CVZ 230.36 CVZ 231.36 CVZ 232.36 CVZ 233.36 CVZ 234.36 CVZ 235.36 CVZ 236.36 CVZ 237.36 CVZ 238.36 CVZ 239.36 CVZ 240.36 CVZ 241.36 CVZ 242.36 CVZ 20 Apr 2008 211.37 CVZ 212.37 CVZ 213.37 CVZ 214.37 CVZ 215.37 CVZ 216.37 CVZ 217.37 CVZ 218.37 CVZ 219.37 CVZ 220.37 CVZ 221.37 CVZ 222.37 CVZ 223.37 CVZ 224.37 CVZ 225.37 CVZ 226.37 CVZ 227.37 CVZ 228.37 CVZ 229.37 CVZ 230.37 CVZ 231.37 CVZ 232.37 CVZ 233.37 CVZ 234.37 CVZ 235.37 CVZ 236.37 CVZ 237.37 CVZ 238.37 CVZ 239.37 CVZ 240.37 CVZ 241.37 CVZ 21 Apr 2008 210.38 90.67 211.38 90.67 212.38 90.67 213.38 90.67 214.38 90.67 215.38 90.67 216.38 90.67 217.38 90.67 218.38 90.67 219.38 90.67 220.38 90.67 221.38 90.67 222.38 90.67 223.38 90.67 224.38 90.67 225.38 90.67 226.38 90.67 227.38 90.67 228.38 90.67 229.38 90.67 230.38 90.67 231.38 90.67 232.38 90.67 233.38 90.67 234.38 90.67 235.38 90.67 236.38 90.67 237.38 90.67 238.38 90.67 239.38 90.67 240.38 90.67 22 Apr 2008 209.39 85.72 210.39 85.72 211.39 85.72 212.39 85.72 213.39 85.72 214.39 85.72 215.39 85.72 216.39 85.72 217.39 85.72 218.39 85.72 219.39 85.72 220.39 85.72 221.39 85.72 222.39 85.72 223.39 85.72 224.39 85.72 225.39 85.72 226.39 85.72 227.39 85.72 228.39 85.72 229.39 85.72 230.39 85.72 231.39 85.72 232.39 85.72 233.39 85.72 234.39 85.72 235.39 85.72 236.39 85.72 237.39 85.72 238.39 85.72 239.39 85.72 23 Apr 2008 208.41 66.05 209.41 66.31 210.41 66.57 211.41 66.63 212.41 66.70 213.41 66.76 214.41 66.82 215.41 66.88 216.41 66.94 217.41 67.01 218.41 67.07 219.41 67.33 220.41 67.39 221.41 67.46 222.41 67.52 223.41 67.58 224.41 67.64 225.41 67.71 226.41 67.97 227.41 68.03 228.41 68.10 229.41 68.36 230.41 68.42 231.41 68.49 232.41 68.75 233.41 68.81 234.41 69.08 235.41 69.14 236.41 69.41 237.41 69.67 238.41 69.74 24 Apr 2008 207.42 64.45 208.42 64.70 209.42 64.76 210.42 64.82 211.42 64.88 212.42 65.14 213.42 65.20 214.42 65.26 215.42 65.32 216.42 65.38 217.42 65.44 218.42 65.49 219.42 65.55 220.42 65.61 221.42 65.67 222.42 65.93 223.42 65.99 224.42 66.05 225.42 66.11 226.42 66.37 227.42 66.43 228.42 66.50 229.42 66.76 230.42 66.82 231.42 67.08 232.42 67.14 233.42 67.40 234.42 67.47 235.42 67.73 236.42 67.99 237.42 68.05 25 Apr 2008 206.43 63.08 207.43 63.33 208.43 63.39 209.43 63.44 210.43 63.50 211.43 63.55 212.43 63.61 213.43 63.66 214.43 63.72 215.43 63.77 216.43 63.83 217.43 63.88 218.43 64.14 219.43 64.19 220.43 64.25 221.43 64.30 222.43 64.56 223.43 64.62 224.43 64.67 225.43 64.73 226.43 64.99 227.43 65.04 228.43 65.30 229.43 65.36 230.43 65.42 231.43 65.68 232.43 65.93 233.43 65.99 234.43 66.25 235.43 66.31 236.43 66.57 26 Apr 2008 205.45 61.84 206.45 61.89 207.45 61.94 208.45 61.99 209.45 62.04 210.45 62.09 211.45 62.14 212.45 62.19 213.45 62.24 214.45 62.49 215.45 62.54 216.45 62.59 217.45 62.64 218.45 62.69 219.45 62.95 220.45 63.00 221.45 63.05 222.45 63.10 223.45 63.35 224.45 63.40 225.45 63.46 226.45 63.71 227.45 63.76 228.45 64.01 229.45 64.07 230.45 64.32 231.45 64.38 232.45 64.63 233.45 64.89 234.45 64.94 235.45 65.20 27 Apr 2008 204.46 60.50 205.46 60.54 206.46 60.59 207.46 60.63 208.46 60.68 209.46 60.72 210.46 60.97 211.46 61.01 212.46 61.06 213.46 61.10 214.46 61.15 215.46 61.19 216.46 61.44 217.46 61.48 218.46 61.53 219.46 61.57 220.46 61.82 221.46 61.86 222.46 61.91 223.46 62.16 224.46 62.20 225.46 62.45 226.46 62.50 227.46 62.75 228.46 62.79 229.46 63.04 230.46 63.09 231.46 63.20 232.46 63.20 233.46 63.20 234.46 63.20 28 Apr 2008 203.47 59.22 204.47 59.26 205.47 59.30 206.47 59.54 207.47 59.58 208.47 59.62 209.47 59.66 210.47 59.70 211.47 59.74 212.47 59.98 213.47 60.02 214.47 60.06 215.47 60.10 216.47 60.34 217.47 60.38 218.47 60.42 219.47 60.46 220.47 60.70 221.47 60.74 222.47 60.98 223.47 61.02 224.47 61.06 225.47 61.19 226.47 61.19 227.47 61.19 228.47 61.19 229.47 61.19 230.47 61.19 231.47 61.19 232.47 61.19 233.47 61.19 29 Apr 2008 202.49 58.01 203.49 58.25 204.49 58.28 205.49 58.32 206.49 58.35 207.49 58.39 208.49 58.42 209.49 58.66 210.49 58.69 211.49 58.73 212.49 58.76 213.49 58.99 214.49 59.02 215.49 59.06 216.49 59.09 217.49 59.32 218.49 59.36 219.49 59.59 220.49 59.62 221.49 59.66 222.49 59.82 223.49 59.82 224.49 59.82 225.49 59.82 226.49 59.82 227.49 59.82 228.49 59.82 229.49 59.82 230.49 59.82 231.49 59.82 232.49 59.82 30 Apr 2008 201.51 57.05 202.51 57.09 203.51 57.12 204.51 57.15 205.51 57.18 206.51 57.41 207.51 57.44 208.51 57.47 209.51 57.50 210.51 57.73 211.51 57.75 212.51 57.78 213.51 57.81 214.51 58.03 215.51 58.06 216.51 58.09 217.51 58.31 218.51 58.34 219.51 58.57 220.51 58.59 221.51 58.61 222.51 58.61 223.51 58.61 224.51 58.61 225.51 58.61 226.51 58.61 227.51 58.61 228.51 58.61 229.51 58.61 230.51 58.61 231.51 58.61 01 May 2008 200.52 55.94 201.52 55.97 202.52 56.20 203.52 56.23 204.52 56.25 205.52 56.28 206.52 56.30 207.52 56.53 208.52 56.55 209.52 56.58 210.52 56.60 211.52 56.82 212.52 56.85 213.52 56.87 214.52 57.09 215.52 57.11 216.52 57.33 217.52 57.35 218.52 57.57 219.52 57.59 220.52 57.81 221.52 57.83 222.52 57.93 223.52 57.93 224.52 57.93 225.52 57.93 226.52 57.93 227.52 57.93 228.52 57.93 229.52 57.93 02 May 2008 199.54 55.06 200.54 55.09 201.54 55.12 202.54 55.14 203.54 55.37 204.54 55.39 205.54 55.41 206.54 55.44 207.54 55.66 208.54 55.68 209.54 55.70 210.54 55.91 211.54 55.93 212.54 55.95 213.54 56.16 214.54 56.18 215.54 56.20 216.54 56.41 217.54 56.42 218.54 56.64 219.54 56.65 220.54 56.86 221.54 57.08 222.54 57.09 223.54 57.14 224.54 57.14 225.54 57.14 226.54 57.14 227.54 57.14 228.54 57.14 229.54 57.14 03 May 2008 198.56 54.21 199.56 54.24 200.56 54.26 201.56 54.29 202.56 54.31 203.56 54.54 204.56 54.56 205.56 54.58 206.56 54.60 207.56 54.81 208.56 54.83 209.56 54.85 210.56 55.06 211.56 55.07 212.56 55.09 213.56 55.30 214.56 55.31 215.56 55.52 216.56 55.55 217.56 55.81 218.56 56.06 219.56 56.31 220.56 56.56 221.56 56.62 222.56 56.62 223.56 56.62 224.56 56.62 225.56 56.62 226.56 56.62 227.56 56.62 228.56 56.62 04 May 2008 197.57 53.17 198.57 53.40 199.57 53.43 200.57 53.46 201.57 53.48 202.57 53.50 203.57 53.73 204.57 53.75 205.57 53.77 206.57 53.98 207.57 54.00 208.57 54.01 209.57 54.22 210.57 54.24 211.57 54.25 212.57 54.47 213.57 54.75 214.57 55.03 215.57 55.30 216.57 55.56 217.57 55.81 218.57 56.06 219.57 56.15 220.57 56.15 221.57 56.15 222.57 56.15 223.57 56.15 224.57 56.15 225.57 56.15 226.57 56.15 227.57 56.15 05 May 2008 196.59 52.53 197.59 52.57 198.59 52.60 199.59 52.63 200.59 52.66 201.59 52.68 202.59 52.91 203.59 52.93 204.59 52.95 205.59 52.97 206.59 53.19 207.59 53.20 208.59 53.41 209.59 53.58 210.59 53.89 211.59 54.19 212.59 54.49 213.59 54.77 214.59 55.04 215.59 55.31 216.59 55.57 217.59 55.73 218.59 55.73 219.59 55.73 220.59 55.73 221.59 55.73 222.59 55.73 223.59 55.73 224.59 55.73 225.59 55.73 226.59 55.73 06 May 2008 195.61 51.68 196.61 51.72 197.61 51.76 198.61 51.80 199.61 51.83 200.61 52.06 201.61 52.09 202.61 52.12 203.61 52.14 204.61 52.36 205.61 52.38 206.61 52.53 207.61 52.90 208.61 53.24 209.61 53.58 210.61 53.90 211.61 54.20 212.61 54.50 213.61 54.79 214.61 55.07 215.61 55.33 216.61 55.55 217.61 55.55 218.61 55.55 219.61 55.55 220.61 55.55 221.61 55.55 222.61 55.55 223.61 55.55 224.61 55.55 225.61 55.55 07 May 2008 194.63 50.79 195.63 50.84 196.63 50.89 197.63 51.14 198.63 51.18 199.63 51.22 200.63 51.26 201.63 51.29 202.63 51.32 203.63 51.55 204.63 51.61 205.63 52.05 206.63 52.46 207.63 52.84 208.63 53.21 209.63 53.56 210.63 53.89 211.63 54.21 212.63 54.51 213.63 54.81 214.63 55.09 215.63 55.19 216.63 55.19 217.63 55.19 218.63 55.19 219.63 55.19 220.63 55.19 221.63 55.19 222.63 55.19 223.63 55.19 224.63 55.19 08 May 2008 193.65 50.05 194.65 50.11 195.65 50.18 196.65 50.23 197.65 50.29 198.65 50.34 199.65 50.39 200.65 50.63 201.65 50.67 202.65 50.71 203.65 50.85 204.65 51.38 205.65 51.87 206.65 52.32 207.65 52.75 208.65 53.14 209.65 53.51 210.65 53.86 211.65 54.19 212.65 54.51 213.65 54.81 214.65 55.06 215.65 55.06 216.65 55.06 217.65 55.06 218.65 55.06 219.65 55.06 220.65 55.06 221.65 55.06 222.65 55.06 223.65 55.06 09 May 2008 192.67 49.22 193.67 49.31 194.67 49.39 195.67 49.46 196.67 49.53 197.67 49.60 198.67 49.66 199.67 49.72 200.67 49.77 201.67 50.02 202.67 50.06 203.67 50.35 204.67 51.00 205.67 51.57 206.67 52.09 207.67 52.57 208.67 53.01 209.67 53.41 210.67 53.79 211.67 54.14 212.67 54.48 213.67 54.79 214.67 54.95 215.67 54.95 216.67 54.95 217.67 54.95 218.67 54.95 219.67 54.95 220.67 54.95 221.67 54.95 222.67 54.95 10 May 2008 191.69 48.48 192.69 48.39 193.69 48.49 194.69 48.59 195.69 48.68 196.69 48.77 197.69 48.85 198.69 48.92 199.69 48.99 200.69 49.06 201.69 49.12 202.69 49.38 203.69 49.43 204.69 50.29 205.69 51.03 206.69 51.68 207.69 52.25 208.69 52.76 209.69 53.22 210.69 53.64 211.69 54.03 212.69 54.39 213.69 54.66 214.69 54.66 215.69 54.66 216.69 54.66 217.69 54.66 218.69 54.66 219.69 54.66 220.69 54.66 221.69 54.66 11 May 2008 190.72 47.40 191.72 47.54 192.72 47.67 193.72 47.79 194.72 47.71 195.72 47.82 196.72 47.92 197.72 48.02 198.72 48.11 199.72 48.20 200.72 48.28 201.72 48.36 202.72 48.43 203.72 48.70 204.72 48.76 205.72 49.96 206.72 50.88 207.72 51.65 208.72 52.30 209.72 52.86 210.72 53.36 211.72 53.81 212.72 54.22 213.72 54.59 214.72 54.59 215.72 54.59 216.72 54.59 217.72 54.59 218.72 54.59 219.72 54.59 220.72 54.59 12 May 2008 189.74 46.54 190.74 46.51 191.74 46.67 192.74 46.83 193.74 46.77 194.74 46.92 195.74 47.05 196.74 46.98 197.74 47.10 198.74 47.21 199.74 47.32 200.74 47.42 201.74 47.52 202.74 47.61 203.74 47.69 204.74 47.97 205.74 48.04 206.74 48.96 207.74 50.36 208.74 51.36 209.74 52.16 210.74 52.82 211.74 53.38 212.74 53.87 213.74 54.31 214.74 54.53 215.74 54.53 216.74 54.53 217.74 54.53 218.74 54.53 219.74 54.53 13 May 2008 188.76 45.47 189.76 45.47 190.76 45.47 191.76 45.67 192.76 45.65 193.76 45.83 194.76 46.00 195.76 45.96 196.76 46.11 197.76 46.26 198.76 46.20 199.76 46.33 200.76 46.46 201.76 46.57 202.76 46.69 203.76 46.79 204.76 46.89 205.76 47.18 206.76 47.27 207.76 47.35 208.76 48.65 209.76 50.49 210.76 51.65 211.76 52.50 212.76 53.19 213.76 53.77 214.76 54.27 215.76 54.48 216.76 54.48 217.76 54.48 218.76 54.48 14 May 2008 187.79 44.16 188.79 44.21 189.79 44.45 190.79 44.48 191.79 44.51 192.79 44.52 193.79 44.73 194.79 44.73 195.79 44.93 196.79 44.91 197.79 45.09 198.79 45.25 199.79 45.41 200.79 45.37 201.79 45.51 202.79 45.65 203.79 45.78 204.79 45.90 205.79 46.02 206.79 46.33 207.79 46.43 208.79 46.52 209.79 46.81 210.79 46.90 211.79 50.09 212.79 51.61 213.79 52.61 214.79 53.37 215.79 53.98 216.79 54.45 217.79 54.45 15 May 2008 186.81 42.81 187.81 42.90 188.81 42.98 189.81 43.06 190.81 43.12 191.81 43.18 192.81 43.43 193.81 43.48 194.81 43.51 195.81 43.74 196.81 43.75 197.81 43.96 198.81 43.96 199.81 44.15 200.81 44.34 201.81 44.31 202.81 44.48 203.81 44.64 204.81 44.79 205.81 44.93 206.81 45.27 207.81 45.39 208.81 45.51 209.81 45.63 210.81 45.93 211.81 46.03 212.81 46.32 213.81 46.41 214.81 50.92 215.81 52.31 216.81 53.24 16 May 2008 185.84 41.27 186.84 41.39 187.84 41.50 188.84 41.61 189.84 41.72 190.84 41.81 191.84 41.90 192.84 41.99 193.84 42.06 194.84 42.13 195.84 42.39 196.84 42.44 197.84 42.48 198.84 42.72 199.84 42.74 200.84 42.96 201.84 43.16 202.84 43.16 203.84 43.35 204.84 43.53 205.84 43.71 206.84 43.87 207.84 44.23 208.84 44.38 209.84 44.52 210.84 44.65 211.84 44.97 212.84 45.09 213.84 45.40 214.84 45.70 215.84 45.80 17 May 2008 184.86 47.82 186.86 39.89 187.86 39.82 188.86 39.94 189.86 40.07 190.86 40.18 191.86 40.30 192.86 40.41 193.86 40.51 194.86 40.61 195.86 40.70 196.86 40.98 197.86 41.05 198.86 41.12 199.86 41.38 200.86 41.43 201.86 41.67 202.86 41.90 203.86 41.92 204.86 42.13 205.86 42.34 206.86 42.54 207.86 42.72 208.86 42.90 209.86 43.27 210.86 43.43 211.86 43.79 212.86 43.93 213.86 44.27 214.86 44.40 18 May 2008 183.89 36.83 184.89 37.34 185.89 37.87 186.89 38.19 187.89 38.12 188.89 38.24 189.89 38.37 190.89 38.50 191.89 38.62 192.89 38.75 193.89 38.87 194.89 38.98 195.89 39.09 196.89 39.20 197.89 39.30 198.89 39.59 199.89 39.68 200.89 39.96 201.89 40.03 202.89 40.29 203.89 40.35 204.89 40.59 205.89 40.83 206.89 41.06 207.89 41.27 208.89 41.49 209.89 41.89 210.89 42.08 211.89 42.26 212.89 42.64 213.89 42.80 19 May 2008 182.92 44.17 183.92 44.26 184.92 44.36 185.92 44.46 186.92 44.56 187.92 44.67 188.92 36.59 189.92 36.67 190.92 36.67 191.92 36.75 192.92 36.88 193.92 37.00 194.92 37.12 195.92 37.25 196.92 37.56 197.92 37.68 198.92 37.79 199.92 37.89 200.92 38.19 201.92 38.29 202.92 38.58 203.92 38.66 204.92 38.93 205.92 39.19 206.92 39.45 207.92 39.70 208.92 39.94 209.92 40.17 210.92 40.59 211.92 40.81 212.92 41.21 20 May 2008 181.95 41.92 182.95 42.37 183.95 42.43 184.95 42.70 185.95 42.78 186.95 42.86 187.95 42.94 188.95 43.03 189.95 43.13 190.95 43.23 191.95 43.53 192.95 43.64 193.95 43.74 194.95 43.85 195.95 44.16 200.95 36.39 201.95 36.50 202.95 36.80 203.95 36.90 204.95 37.19 205.95 37.48 206.95 37.75 207.95 38.03 208.95 38.29 209.95 38.55 210.95 38.80 211.95 39.24 21 May 2008 180.97 39.94 181.97 40.35 182.97 40.57 189.97 41.30 190.97 41.58 191.97 41.66 192.97 41.74 193.97 42.03 194.97 42.13 195.97 42.22 196.97 42.52 197.97 42.61 198.97 42.91 199.97 43.01 200.97 43.30 201.97 43.60 202.97 43.89 203.97 44.18 204.97 35.43 205.97 35.73 206.97 36.02 207.97 36.31 208.97 36.59 209.97 36.86 210.97 37.13 22 May 2008 180.00 05.46 187.00 39.36 188.00 39.39 189.00 39.62 190.00 39.65 191.00 39.90 192.00 39.95 193.00 40.01 194.00 40.27 195.00 40.34 196.00 40.61 197.00 40.69 198.00 40.97 199.00 41.05 200.00 41.33 201.00 41.62 202.00 41.90 203.00 42.19 204.00 42.27 205.00 42.76 206.00 43.04 207.00 43.31 208.00 43.79 23 May 2008 180.00 05.58 181.00 05.53 182.00 05.68 183.00 05.62 184.00 05.75 185.00 05.87 186.00 05.79 187.00 05.90 188.00 05.99 189.00 06.08 190.00 06.16 191.00 06.22 192.00 29.77 193.00 29.98 194.00 30.00 195.00 30.23 207.00 32.37 208.00 32.65 209.00 32.93 179.03 05.42 24 May 2008 180.00 05.59 181.00 05.77 182.00 05.75 183.00 05.92 184.00 05.88 185.00 06.04 186.00 06.19 187.00 06.14 188.00 06.27 189.00 06.40 190.00 06.32 191.00 06.43 192.00 06.53 193.00 06.63 194.00 06.71 195.00 06.78 196.00 06.83 197.00 29.10 198.00 29.11 199.00 29.33 200.00 29.36 201.00 29.59 202.00 29.83 203.00 29.87 204.00 30.12 205.00 30.37 206.00 30.63 207.00 30.88 208.00 31.14 178.07 05.42 179.07 05.61 25 May 2008 180.00 05.75 181.00 05.95 182.00 05.95 183.00 05.95 184.00 06.14 185.00 06.13 186.00 06.31 187.00 06.48 188.00 06.45 189.00 06.62 190.00 06.58 191.00 06.73 192.00 06.87 193.00 06.81 194.00 06.93 195.00 07.05 196.00 07.16 197.00 07.26 198.00 07.34 199.00 07.42 200.00 07.48 201.00 07.53 202.00 28.45 203.00 28.66 204.00 28.88 205.00 29.10 206.00 29.33 207.00 29.56 177.10 05.51 178.10 05.52 179.10 05.74 26 May 2008 180.00 06.24 181.00 06.47 182.00 06.49 183.00 06.52 184.00 06.73 185.00 06.74 186.00 06.95 187.00 06.96 188.00 07.16 189.00 07.15 190.00 07.34 191.00 07.33 192.00 07.50 193.00 07.68 194.00 07.64 195.00 07.80 196.00 07.96 197.00 07.90 198.00 08.04 199.00 08.16 200.00 08.28 201.00 08.39 202.00 08.49 203.00 08.57 204.00 08.64 205.00 08.90 206.00 08.94 176.13 05.91 177.13 05.95 178.13 06.18 179.13 06.22 27 May 2008 180.00 23.36 181.00 23.62 182.00 23.87 183.00 24.13 184.00 24.19 185.00 07.90 186.00 08.14 187.00 08.16 188.00 08.19 189.00 08.41 190.00 08.43 191.00 08.64 192.00 08.65 193.00 08.86 194.00 09.06 195.00 09.05 196.00 09.24 197.00 09.43 198.00 09.40 199.00 09.58 200.00 09.74 201.00 09.90 202.00 09.84 203.00 09.98 204.00 10.12 205.00 10.24 175.16 17.60 176.16 18.51 177.16 19.62 178.16 20.94 179.16 22.96 28 May 2008 180.00 23.75 181.00 24.00 182.00 24.24 183.00 24.26 184.00 24.28 185.00 24.34 186.00 24.36 187.00 24.26 188.00 24.24 189.00 24.14 190.00 24.29 191.00 09.89 192.00 09.93 193.00 10.16 194.00 10.19 195.00 10.42 196.00 10.44 197.00 10.66 198.00 10.67 199.00 10.88 200.00 11.08 201.00 11.28 202.00 11.27 203.00 11.46 204.00 11.64 174.20 19.21 175.20 19.73 176.20 20.48 177.20 21.28 178.20 22.33 179.20 23.36 29 May 2008 180.00 24.17 181.00 24.41 182.00 24.42 183.00 24.50 184.00 24.54 185.00 24.39 186.00 24.43 187.00 24.34 188.00 24.35 189.00 24.48 190.00 24.49 191.00 24.29 192.00 24.32 193.00 24.40 194.00 24.43 195.00 24.34 196.00 11.76 197.00 11.81 198.00 12.05 199.00 12.29 200.00 12.33 201.00 12.56 202.00 12.59 203.00 12.82 173.23 20.51 174.23 21.01 175.23 21.59 176.23 22.20 177.23 22.85 178.23 23.54 179.23 23.79 30 May 2008 180.00 24.61 181.00 24.65 182.00 24.68 183.00 24.73 184.00 24.74 185.00 24.81 186.00 24.77 187.00 24.64 188.00 24.63 189.00 24.73 190.00 24.57 191.00 24.74 192.00 24.62 193.00 24.59 194.00 24.62 195.00 24.66 196.00 24.67 197.00 24.61 198.00 24.65 199.00 24.57 200.00 13.70 201.00 13.76 202.00 14.02 172.27 21.54 173.27 22.11 174.27 22.58 175.27 23.09 176.27 23.55 177.27 23.78 178.27 24.21 179.27 24.44 31 May 2008 180.00 24.66 181.00 24.70 182.00 24.73 183.00 24.77 184.00 24.81 185.00 24.92 186.00 24.86 187.00 24.86 188.00 24.91 189.00 24.83 190.00 24.81 191.00 24.86 192.00 24.77 193.00 24.74 194.00 24.78 195.00 24.86 196.00 24.77 197.00 24.71 198.00 24.86 199.00 24.80 200.00 24.71 201.00 24.78 171.30 22.50 172.30 22.92 173.30 23.14 174.30 23.56 175.30 23.79 176.30 24.01 177.30 24.24 178.30 24.47 179.30 24.70 01 Jun 2008 180.00 24.92 181.00 25.15 182.00 25.19 183.00 25.18 184.00 25.26 185.00 25.29 186.00 25.26 187.00 25.14 188.00 25.25 189.00 25.23 190.00 25.28 191.00 25.27 192.00 25.30 193.00 25.17 194.00 25.27 195.00 25.21 196.00 25.18 197.00 25.18 198.00 25.20 199.00 25.24 200.00 25.28 170.34 23.14 171.34 23.36 172.34 23.58 173.34 23.80 174.34 24.03 175.34 24.25 176.34 24.48 177.34 24.71 178.34 24.93 179.34 24.97 02 Jun 2008 180.00 24.78 181.00 24.82 182.00 24.86 183.00 24.89 184.00 24.93 185.00 25.00 186.00 25.15 187.00 25.10 188.00 25.05 189.00 25.01 190.00 25.18 191.00 25.15 192.00 25.13 193.00 25.12 194.00 25.12 195.00 25.14 196.00 25.18 197.00 25.24 198.00 25.35 199.00 25.30 169.38 22.76 170.38 22.98 171.38 23.41 172.38 23.63 173.38 23.86 174.38 24.09 175.38 24.31 176.38 24.54 177.38 24.57 178.38 24.60 179.38 24.84 03 Jun 2008 180.00 24.71 181.00 24.74 182.00 24.78 183.00 24.82 184.00 24.86 185.00 24.90 186.00 24.95 187.00 24.97 188.00 25.03 189.00 25.11 190.00 25.19 191.00 25.09 192.00 25.20 193.00 25.13 194.00 25.28 195.00 25.24 196.00 25.23 197.00 25.44 198.00 25.48 168.41 23.00 169.41 23.37 170.41 23.34 171.41 23.32 172.41 23.54 173.41 23.77 174.41 24.00 175.41 24.23 176.41 24.46 177.41 24.50 178.41 24.53 179.41 24.57 04 Jun 2008 180.00 24.73 181.00 24.77 182.00 25.01 183.00 25.05 184.00 25.10 185.00 25.14 186.00 25.19 187.00 25.23 188.00 25.46 189.00 25.53 190.00 25.48 191.00 25.61 192.00 25.55 193.00 25.70 194.00 25.66 195.00 25.84 196.00 25.82 197.00 26.03 167.45 23.56 168.45 23.56 169.45 23.56 170.45 23.57 171.45 23.71 172.45 23.95 173.45 24.18 174.45 24.42 175.45 24.45 176.45 24.49 177.45 24.73 178.45 24.76 179.45 24.80 05 Jun 2008 180.00 25.12 181.00 25.17 182.00 25.21 183.00 25.25 184.00 25.50 185.00 25.54 186.00 25.59 187.00 25.64 188.00 25.69 189.00 25.94 190.00 25.99 191.00 26.04 192.00 26.09 193.00 26.34 194.00 26.40 195.00 26.65 196.00 26.71 166.49 23.92 167.49 23.94 168.49 23.96 169.49 23.98 170.49 24.04 171.49 24.28 172.49 24.52 173.49 24.75 174.49 24.79 175.49 24.83 176.49 24.87 177.49 24.92 178.49 24.96 179.49 25.00 06 Jun 2008 180.00 25.57 181.00 25.62 182.00 25.66 183.00 25.71 184.00 25.76 185.00 26.01 186.00 26.06 187.00 26.11 188.00 26.16 189.00 26.41 190.00 26.46 191.00 26.51 192.00 26.57 193.00 26.82 194.00 26.88 195.00 27.13 165.53 24.42 166.53 24.26 167.53 24.29 168.53 24.33 169.53 24.41 170.53 24.65 171.53 24.90 172.53 25.14 173.53 25.18 174.53 25.23 175.53 25.27 176.53 25.32 177.53 25.36 178.53 25.41 179.53 25.45 07 Jun 2008 180.00 25.77 181.00 25.82 182.00 25.87 183.00 25.92 184.00 25.98 185.00 26.03 186.00 26.28 187.00 26.33 188.00 26.39 189.00 26.66 190.00 26.97 191.00 27.29 192.00 27.61 193.00 27.94 194.00 28.28 164.57 24.60 165.57 24.64 166.57 24.68 167.57 24.53 168.57 24.58 169.57 24.78 170.57 25.02 171.57 25.07 172.57 25.12 173.57 25.17 174.57 25.22 175.57 25.47 176.57 25.52 177.57 25.57 178.57 25.62 179.57 25.67 08 Jun 2008 180.00 25.76 181.00 25.84 182.00 26.00 183.00 26.22 184.00 26.51 185.00 26.80 186.00 27.10 187.00 27.40 188.00 27.70 189.00 28.01 190.00 28.32 191.00 28.50 192.00 28.76 193.00 28.82 163.61 24.62 164.61 24.67 165.61 24.72 166.61 24.78 167.61 24.83 168.61 24.89 169.61 25.06 170.61 25.11 171.61 25.17 172.61 25.22 173.61 25.27 174.61 25.33 175.61 25.38 176.61 25.43 177.61 25.49 178.61 25.74 179.61 25.79 09 Jun 2008 180.00 26.86 181.00 27.15 182.00 27.43 183.00 27.72 184.00 28.01 185.00 28.11 186.00 28.37 187.00 28.43 188.00 28.49 189.00 28.75 190.00 28.81 191.00 28.87 192.00 29.12 162.65 25.01 163.65 25.06 164.65 25.12 165.65 25.18 166.65 25.24 167.65 25.30 168.65 25.36 169.65 25.43 170.65 25.49 171.65 25.56 172.65 25.63 173.65 25.90 174.65 25.98 175.65 26.05 176.65 26.13 177.65 26.20 178.65 26.48 179.65 26.77 10 Jun 2008 180.00 27.75 181.00 27.81 182.00 27.87 183.00 28.13 184.00 28.19 185.00 28.25 186.00 28.51 187.00 28.57 188.00 28.64 189.00 28.90 190.00 28.96 191.00 29.22 161.70 25.35 162.70 25.41 163.70 25.48 164.70 25.54 165.70 25.60 166.70 25.67 167.70 25.73 168.70 25.80 169.70 25.87 170.70 25.94 171.70 26.21 172.70 26.28 173.70 26.36 174.70 26.63 175.70 26.91 176.70 27.19 177.70 27.46 178.70 27.61 179.70 27.67 11 Jun 2008 180.00 73.95 181.00 73.95 182.00 73.95 183.00 73.95 184.00 73.95 185.00 73.95 186.00 73.95 187.00 73.95 188.00 73.95 189.00 73.95 190.00 73.95 160.74 73.95 161.74 73.95 162.74 73.95 163.74 73.95 164.74 73.95 165.74 73.95 166.74 73.95 167.74 73.95 168.74 73.95 169.74 73.95 170.74 73.95 171.74 73.95 172.74 73.95 173.74 73.95 174.74 73.95 175.74 73.95 176.74 73.95 177.74 73.95 178.74 73.95 179.74 73.95 12 Jun 2008 180.00 77.09 181.00 77.09 182.00 77.09 183.00 77.09 184.00 77.09 185.00 77.09 186.00 77.09 187.00 77.09 188.00 77.09 189.00 77.09 159.78 77.09 160.78 77.09 161.78 77.09 162.78 77.09 163.78 77.09 164.78 77.09 165.78 77.09 166.78 77.09 167.78 77.09 168.78 77.09 169.78 77.09 170.78 77.09 171.78 77.09 172.78 77.09 173.78 77.09 174.78 77.09 175.78 77.09 176.78 77.09 177.78 77.09 178.78 77.09 179.78 77.09 13 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 158.83 CVZ 159.83 CVZ 160.83 CVZ 161.83 CVZ 162.83 CVZ 163.83 CVZ 164.83 CVZ 165.83 CVZ 166.83 CVZ 167.83 CVZ 168.83 CVZ 169.83 CVZ 170.83 CVZ 171.83 CVZ 172.83 CVZ 173.83 CVZ 174.83 CVZ 175.83 CVZ 176.83 CVZ 177.83 CVZ 178.83 CVZ 179.83 CVZ 14 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 157.87 CVZ 158.87 CVZ 159.87 CVZ 160.87 CVZ 161.87 CVZ 162.87 CVZ 163.87 CVZ 164.87 CVZ 165.87 CVZ 166.87 CVZ 167.87 CVZ 168.87 CVZ 169.87 CVZ 170.87 CVZ 171.87 CVZ 172.87 CVZ 173.87 CVZ 174.87 CVZ 175.87 CVZ 176.87 CVZ 177.87 CVZ 178.87 CVZ 179.87 CVZ 15 Jun 2008 180.00 81.29 181.00 81.29 182.00 81.29 183.00 81.29 184.00 81.29 185.00 81.29 186.00 81.29 156.92 81.29 157.92 81.29 158.92 81.29 159.92 81.29 160.92 81.29 161.92 81.29 162.92 81.29 163.92 81.29 164.92 81.29 165.92 81.29 166.92 81.29 167.92 81.29 168.92 81.29 169.92 81.29 170.92 81.29 171.92 81.29 172.92 81.29 173.92 81.29 174.92 81.29 175.92 81.29 176.92 81.29 177.92 81.29 178.92 81.29 179.92 81.29 16 Jun 2008 180.00 72.22 181.00 72.22 182.00 72.22 183.00 72.22 184.00 72.22 185.00 72.22 155.97 72.22 156.97 72.22 157.97 72.22 158.97 72.22 159.97 72.22 160.97 72.22 161.97 72.22 162.97 72.22 163.97 72.22 164.97 72.22 165.97 72.22 166.97 72.22 167.97 72.22 168.97 72.22 169.97 72.22 170.97 72.22 171.97 72.22 172.97 72.22 173.97 72.22 174.97 72.22 175.97 72.22 176.97 72.22 177.97 72.22 178.97 72.22 179.97 72.22 17 Jun 2008 180.00 55.26 181.00 55.33 182.00 55.59 183.00 55.65 184.00 55.92 185.00 56.18 155.01 52.23 156.01 52.50 157.01 52.77 158.01 53.03 159.01 53.10 160.01 53.17 161.01 53.23 162.01 53.30 163.01 53.37 164.01 53.43 165.01 53.50 166.01 53.56 167.01 53.63 168.01 53.89 169.01 53.96 170.01 54.02 171.01 54.09 172.01 54.15 173.01 54.22 174.01 54.48 175.01 54.55 176.01 54.61 177.01 54.67 178.01 54.94 179.01 55.00 18 Jun 2008 180.00 50.83 181.00 53.99 182.00 54.06 183.00 54.32 184.00 54.58 154.06 50.67 155.06 50.93 156.06 51.20 157.06 51.47 158.06 51.53 159.06 51.60 160.06 51.67 161.06 51.73 162.06 51.80 163.06 51.87 164.06 51.93 165.06 52.00 166.06 52.06 167.06 52.13 168.06 52.19 169.06 52.46 170.06 52.52 171.06 52.58 172.06 52.65 173.06 52.71 174.06 50.46 175.06 50.40 176.06 50.53 177.06 50.66 178.06 50.59 179.06 50.72 19 Jun 2008 180.00 52.67 181.00 52.73 182.00 52.99 183.00 53.25 153.11 49.36 154.11 49.63 155.11 49.90 156.11 50.16 157.11 50.23 158.11 50.30 159.11 50.37 160.11 50.43 161.11 50.50 162.11 46.27 163.11 46.64 164.11 46.82 165.11 47.19 166.11 47.56 167.11 47.93 168.11 48.30 169.11 51.22 170.11 51.28 171.11 51.35 172.11 51.41 173.11 51.67 174.11 51.73 175.11 51.80 176.11 52.06 177.11 52.12 178.11 52.38 179.11 52.44 20 Jun 2008 180.00 51.55 181.00 51.81 182.00 52.07 152.16 41.98 153.16 42.40 154.16 42.62 155.16 43.03 156.16 43.45 157.16 43.87 158.16 49.20 159.16 49.27 160.16 49.34 161.16 49.41 162.16 49.47 163.16 49.54 164.16 49.61 165.16 49.67 166.16 49.74 167.16 49.80 168.16 50.07 169.16 50.13 170.16 50.19 171.16 50.25 172.16 50.52 173.16 50.58 174.16 50.64 175.16 50.90 176.16 50.96 177.16 51.22 178.16 51.28 179.16 51.53 21 Jun 2008 180.00 50.72 181.00 50.98 151.21 47.26 152.21 47.54 153.21 47.81 154.21 47.89 155.21 47.96 156.21 48.03 157.21 48.11 158.21 48.18 159.21 48.25 160.21 48.32 161.21 48.39 162.21 48.46 163.21 48.53 164.21 48.59 165.21 48.66 166.21 48.73 167.21 48.99 168.21 49.06 169.21 49.12 170.21 49.18 171.21 49.45 172.21 49.51 173.21 49.57 174.21 49.83 175.21 49.89 176.21 50.15 177.21 50.21 178.21 50.46 179.21 50.52 22 Jun 2008 180.00 49.96 150.25 46.17 151.25 46.45 152.25 46.73 153.25 46.81 154.25 46.89 155.25 46.97 156.25 47.05 157.25 47.12 158.25 47.20 159.25 47.27 160.25 47.35 161.25 47.42 162.25 47.49 163.25 47.56 164.25 47.63 165.25 47.90 166.25 47.97 167.25 48.04 168.25 48.10 169.25 48.17 170.25 48.43 171.25 48.49 172.25 48.56 173.25 48.82 174.25 48.88 175.25 49.14 176.25 49.20 177.25 49.45 178.25 49.51 179.25 49.77 23 Jun 2008 149.30 45.27 150.30 45.56 151.30 45.85 152.30 45.94 153.30 46.02 154.30 46.11 155.30 46.19 156.30 46.08 157.30 46.16 158.30 46.24 159.30 46.32 160.30 46.40 161.30 46.47 162.30 46.55 163.30 46.83 164.30 46.90 165.30 46.97 166.30 47.04 167.30 47.11 168.30 47.18 169.30 47.45 170.30 47.51 171.30 47.58 172.30 47.84 173.30 47.91 174.30 48.17 175.30 48.23 176.30 48.49 177.30 48.55 178.30 48.80 179.30 49.06 24 Jun 2008 148.36 44.15 149.36 44.45 150.36 44.75 151.36 44.84 152.36 44.94 153.36 45.03 154.36 45.13 155.36 45.22 156.36 45.31 157.36 45.40 158.36 45.48 159.36 45.57 160.36 45.65 161.36 45.74 162.36 45.82 163.36 45.90 164.36 45.98 165.36 46.05 166.36 46.13 167.36 46.40 168.36 46.48 169.36 46.55 170.36 46.62 171.36 46.89 172.36 46.95 173.36 47.22 174.36 47.28 175.36 47.54 176.36 47.61 177.36 47.86 178.36 48.12 25 Jun 2008 147.41 43.17 148.41 43.48 149.41 43.79 150.41 43.90 151.41 44.01 152.41 44.11 153.41 44.22 154.41 44.32 155.41 44.22 156.41 44.32 157.41 44.42 158.41 44.51 159.41 44.61 160.41 44.70 161.41 44.79 162.41 44.88 163.41 44.97 164.41 45.05 165.41 45.34 166.41 45.42 167.41 45.50 168.41 45.58 169.41 45.85 170.41 45.93 171.41 46.00 172.41 46.27 173.41 46.34 174.41 46.61 175.41 46.67 176.41 46.94 177.41 47.20 26 Jun 2008 146.46 42.12 147.46 42.45 148.46 42.77 149.46 42.89 150.46 43.01 151.46 43.13 152.46 43.25 153.46 43.17 154.46 43.28 155.46 43.39 156.46 43.50 157.46 43.61 158.46 43.72 159.46 43.82 160.46 43.92 161.46 44.02 162.46 44.12 163.46 44.22 164.46 44.31 165.46 44.40 166.46 44.49 167.46 44.78 168.46 44.87 169.46 44.95 170.46 45.03 171.46 45.31 172.46 45.39 173.46 45.66 174.46 45.74 175.46 46.01 176.46 46.28 27 Jun 2008 145.51 40.98 146.51 41.32 147.51 41.66 148.51 41.99 149.51 41.93 150.51 42.06 151.51 42.20 152.51 42.13 153.51 42.26 154.51 42.39 155.51 42.51 156.51 42.63 157.51 42.56 158.51 42.67 159.51 42.79 160.51 42.91 161.51 43.02 162.51 43.13 163.51 43.24 164.51 43.34 165.51 43.64 166.51 43.74 167.51 43.84 168.51 43.94 169.51 44.23 170.51 44.32 171.51 44.41 172.51 44.69 173.51 44.77 174.51 45.05 175.51 45.33 28 Jun 2008 144.56 39.71 145.56 40.07 146.56 40.43 147.56 40.78 148.56 40.93 149.56 40.89 150.56 41.04 151.56 41.18 152.56 41.13 153.56 41.28 154.56 41.42 155.56 41.56 156.56 41.50 157.56 41.64 158.56 41.77 159.56 41.90 160.56 42.03 161.56 42.16 162.56 42.28 163.56 42.40 164.56 42.52 165.56 42.64 166.56 42.75 167.56 43.06 168.56 43.17 169.56 43.27 170.56 43.57 171.56 43.67 172.56 43.96 173.56 44.06 174.56 44.35 29 Jun 2008 143.62 38.52 144.62 38.89 145.62 39.26 146.62 39.63 147.62 39.60 148.62 39.77 149.62 39.94 150.62 39.91 151.62 40.08 152.62 40.04 153.62 40.20 154.62 40.36 155.62 40.32 156.62 40.48 157.62 40.63 158.62 40.79 159.62 40.93 160.62 41.08 161.62 41.02 162.62 41.16 163.62 41.30 164.62 41.64 165.62 41.77 166.62 41.90 167.62 42.02 168.62 42.14 169.62 42.46 170.62 42.57 171.62 42.89 172.62 42.99 173.62 43.30 30 Jun 2008 142.67 36.98 143.67 37.37 144.67 37.75 145.67 38.14 146.67 38.33 147.67 38.52 148.67 38.50 149.67 38.69 150.67 38.67 151.67 38.86 152.67 38.84 153.67 39.02 154.67 39.20 155.67 39.18 156.67 39.36 157.67 39.53 158.67 39.70 159.67 39.67 160.67 39.84 161.67 40.00 162.67 40.16 163.67 40.32 164.67 40.47 165.67 40.62 166.67 40.76 167.67 41.11 168.67 41.25 169.67 41.38 170.67 41.71 171.67 41.84 172.67 42.16 01 Jul 2008 141.72 35.32 142.72 35.71 143.72 36.11 144.72 36.51 145.72 36.91 146.72 37.11 147.72 37.11 148.72 37.31 149.72 37.31 150.72 37.32 151.72 37.52 152.72 37.52 153.72 37.72 154.72 37.92 155.72 37.92 156.72 38.12 157.72 38.31 158.72 38.30 159.72 38.49 160.72 38.68 161.72 38.86 162.72 39.05 163.72 39.22 164.72 39.40 165.72 39.57 166.72 39.74 167.72 39.90 168.72 40.26 169.72 40.41 170.72 40.57 171.72 40.91 02 Jul 2008 140.78 33.56 141.78 33.95 142.78 34.35 143.78 34.75 144.78 35.15 145.78 35.56 146.78 35.57 147.78 35.58 148.78 35.80 149.78 35.81 150.78 36.03 151.78 36.05 152.78 36.27 153.78 36.29 154.78 36.51 155.78 36.52 156.78 36.74 157.78 36.76 158.78 36.97 159.78 37.18 160.78 37.39 161.78 37.40 162.78 37.61 163.78 37.81 164.78 38.01 165.78 38.20 166.78 38.59 167.78 38.78 168.78 38.96 169.78 39.34 170.78 39.51 03 Jul 2008 139.83 31.76 140.83 32.14 141.83 32.53 142.83 32.92 143.83 33.32 144.83 33.72 145.83 33.93 146.83 33.94 147.83 33.96 148.83 34.18 149.83 34.20 150.83 34.43 151.83 34.46 152.83 34.69 153.83 34.72 154.83 34.96 155.83 34.99 156.83 35.23 157.83 35.26 158.83 35.50 159.83 35.73 160.83 35.77 161.83 36.00 162.83 36.22 163.83 36.45 164.83 36.67 165.83 36.89 166.83 37.11 167.83 37.32 168.83 37.73 169.83 37.93 04 Jul 2008 138.89 06.83 139.89 06.75 140.89 30.71 141.89 31.08 142.89 31.46 143.89 31.85 144.89 32.05 145.89 32.05 146.89 32.25 147.89 32.27 148.89 32.49 149.89 32.51 150.89 32.54 151.89 32.77 152.89 32.81 153.89 33.05 154.89 33.09 155.89 33.34 156.89 33.39 157.89 33.64 158.89 33.89 159.89 33.94 160.89 34.19 161.89 34.45 162.89 34.70 163.89 34.95 164.89 35.19 165.89 35.44 166.89 35.68 167.89 35.92 168.89 36.15 05 Jul 2008 137.94 05.90 138.94 06.05 139.94 05.98 140.94 06.11 141.94 06.24 142.94 06.15 143.94 06.25 144.94 06.35 145.94 30.16 146.94 30.36 147.94 30.36 148.94 30.56 149.94 30.58 150.94 30.80 151.94 30.83 152.94 31.06 153.94 31.30 154.94 31.34 155.94 31.59 156.94 31.65 157.94 31.90 158.94 31.96 159.94 32.23 160.94 32.49 161.94 32.76 162.94 32.83 163.94 33.09 164.94 33.36 165.94 33.63 166.94 34.09 167.94 34.36 06 Jul 2008 137.00 05.18 138.00 05.35 139.00 05.31 140.00 05.46 141.00 05.41 142.00 05.55 143.00 05.68 144.00 05.61 145.00 05.73 146.00 05.84 147.00 05.74 148.00 05.83 149.00 05.90 07 Jul 2008 136.05 04.67 137.05 04.85 138.05 04.83 139.05 04.80 140.05 04.97 141.05 04.93 142.05 05.09 143.05 05.04 144.05 05.19 145.05 05.12 153.05 35.98 154.05 36.00 155.05 36.23 156.05 36.46 157.05 36.70 158.05 36.95 159.05 37.21 160.05 37.47 161.05 37.73 162.05 38.00 163.05 38.28 164.05 38.56 165.05 39.04 166.05 39.33 08 Jul 2008 135.11 04.15 136.11 04.34 137.11 04.34 138.11 04.33 139.11 04.52 140.11 04.50 141.11 04.67 142.11 04.65 143.11 04.61 144.11 04.77 145.11 04.73 146.11 04.88 147.11 04.82 148.11 04.96 149.11 04.89 161.11 15.24 162.11 15.29 163.11 36.47 164.11 36.74 165.11 37.22 09 Jul 2008 134.16 04.61 135.16 04.62 136.16 04.83 137.16 04.84 138.16 04.84 139.16 04.84 140.16 05.03 141.16 05.02 142.16 05.01 143.16 05.19 144.16 05.17 145.16 05.34 146.16 05.30 147.16 05.26 148.16 05.42 149.16 05.37 150.16 05.51 151.16 05.45 152.16 05.58 10 Jul 2008 133.22 05.45 134.22 05.48 135.22 05.50 136.22 05.72 137.22 05.74 138.22 05.75 139.22 05.76 140.22 05.97 141.22 05.97 142.22 05.97 143.22 06.16 144.22 06.15 145.22 06.14 146.22 06.32 147.22 06.30 148.22 06.27 149.22 06.44 150.22 06.40 151.22 06.56 152.22 06.51 153.22 06.45 154.22 06.59 155.22 06.53 156.22 06.65 11 Jul 2008 132.28 06.67 133.28 06.71 134.28 06.75 135.28 06.98 136.28 07.01 137.28 07.04 138.28 07.06 139.28 07.08 140.28 07.30 141.28 07.31 142.28 07.32 143.28 07.33 144.28 07.54 145.28 07.54 146.28 07.53 147.28 07.72 148.28 07.71 149.28 07.70 150.28 07.87 151.28 07.85 152.28 07.82 153.28 07.98 154.28 07.94 155.28 08.10 156.28 08.04 157.28 08.18 158.28 08.12 159.28 08.25 160.28 08.17 161.28 55.60 162.28 55.60 12 Jul 2008 131.33 07.91 132.33 07.72 133.33 07.64 134.33 07.47 135.33 07.29 136.33 07.33 137.33 07.37 138.33 07.40 139.33 07.63 140.33 07.66 141.33 07.69 142.33 07.71 143.33 07.73 144.33 07.95 145.33 07.96 146.33 07.97 147.33 08.17 148.33 08.18 149.33 08.18 150.33 08.17 151.33 08.36 152.33 08.35 153.33 08.33 154.33 08.51 155.33 08.48 156.33 08.65 157.33 08.61 158.33 08.56 159.33 08.72 160.33 08.66 161.33 08.80 13 Jul 2008 130.39 08.60 131.39 08.48 132.39 08.51 133.39 08.28 134.39 08.20 135.39 08.04 136.39 07.80 137.39 07.67 138.39 07.43 139.39 07.33 140.39 07.37 141.39 07.41 142.39 07.65 143.39 07.68 144.39 07.71 145.39 07.73 146.39 07.75 147.39 07.97 148.39 07.99 149.39 08.00 150.39 08.01 151.39 08.22 152.39 08.22 153.39 08.22 154.39 08.41 155.39 08.40 156.39 08.38 157.39 08.56 158.39 08.54 159.39 08.51 160.39 08.68 14 Jul 2008 129.45 09.26 130.45 09.10 131.45 09.11 132.45 09.09 133.45 09.03 134.45 08.93 135.45 08.78 136.45 08.78 137.45 08.52 138.45 08.39 139.45 08.38 140.45 08.08 141.45 07.87 142.45 07.73 143.45 07.42 144.45 07.45 145.45 07.49 146.45 07.72 147.45 07.76 148.45 07.79 149.45 07.81 150.45 08.03 151.45 08.05 152.45 08.07 153.45 08.08 154.45 08.29 155.45 08.30 156.45 08.30 157.45 08.50 158.45 08.49 159.45 08.48 15 Jul 2008 128.50 09.73 129.50 09.68 130.50 09.61 131.50 09.72 132.50 09.61 133.50 09.66 134.50 09.69 135.50 09.49 136.50 09.44 137.50 09.56 138.50 09.43 139.50 09.25 140.50 09.22 141.50 09.11 142.50 08.92 143.50 08.85 144.50 08.66 145.50 08.53 146.50 08.23 147.50 08.08 148.50 07.74 149.50 07.93 150.50 07.97 151.50 08.00 152.50 08.03 153.50 08.26 154.50 08.28 155.50 08.30 156.50 08.32 157.50 08.53 158.50 08.55 16 Jul 2008 127.56 10.09 128.56 10.12 129.56 10.14 130.56 10.14 131.56 10.13 132.56 10.09 133.56 10.04 134.56 10.17 135.56 10.07 136.56 10.14 137.56 10.19 138.56 10.00 139.56 09.98 140.56 10.11 141.56 10.01 142.56 09.85 143.56 09.83 144.56 09.74 145.56 09.77 146.56 09.51 147.56 09.52 148.56 09.40 149.56 09.08 150.56 08.88 151.56 08.81 152.56 08.58 153.56 08.22 154.56 08.10 155.56 08.14 156.56 08.37 157.56 08.40 17 Jul 2008 126.62 10.19 127.62 10.29 128.62 10.37 129.62 10.44 130.62 10.50 131.62 10.54 132.62 10.57 133.62 10.59 134.62 10.59 135.62 10.57 136.62 10.74 137.62 10.68 138.62 10.60 139.62 10.69 140.62 10.75 141.62 10.79 142.62 10.78 143.62 10.74 144.62 10.65 145.62 10.71 146.62 10.71 147.62 10.64 148.62 10.49 149.62 10.43 150.62 10.45 151.62 10.32 152.62 10.16 153.62 07.84 154.62 08.09 155.62 08.14 156.62 07.83 18 Jul 2008 125.68 10.64 126.68 10.58 127.68 10.71 128.68 10.84 129.68 10.95 130.68 10.86 131.68 10.95 132.68 11.04 133.68 11.11 134.68 11.17 135.68 11.22 136.68 11.25 137.68 11.27 138.68 11.27 139.68 11.45 140.68 11.41 141.68 06.61 142.68 06.70 143.68 06.78 144.68 07.07 145.68 07.15 146.68 07.23 147.68 07.31 148.68 07.39 149.68 11.64 150.68 11.59 151.68 11.65 152.68 11.60 153.68 11.63 154.68 11.67 155.68 11.46 19 Jul 2008 124.73 10.83 125.73 10.80 126.73 10.98 127.73 10.94 128.73 04.79 129.73 04.91 130.73 05.03 131.73 05.15 132.73 05.27 133.73 05.38 134.73 05.49 135.73 05.81 136.73 11.68 137.73 11.76 138.73 11.83 139.73 11.88 140.73 11.92 141.73 12.14 142.73 12.14 143.73 12.12 144.73 12.28 145.73 12.42 146.73 12.33 147.73 12.41 148.73 12.45 149.73 12.66 150.73 12.62 151.73 12.73 152.73 12.78 153.73 12.75 154.73 12.84 20 Jul 2008 123.79 11.06 124.79 11.07 125.79 11.27 126.79 11.27 127.79 11.46 128.79 11.45 129.79 11.64 130.79 11.82 131.79 11.79 132.79 11.95 133.79 12.11 134.79 12.07 135.79 12.21 136.79 12.35 137.79 12.48 138.79 12.60 139.79 12.51 140.79 12.60 141.79 12.69 142.79 12.96 143.79 13.02 144.79 13.06 145.79 13.09 146.79 13.30 147.79 13.29 148.79 13.45 149.79 13.59 150.79 13.70 151.79 13.78 152.79 13.82 153.79 14.01 21 Jul 2008 122.85 11.17 123.85 11.20 124.85 11.23 125.85 11.46 126.85 11.48 127.85 11.71 128.85 11.72 129.85 11.94 130.85 11.94 131.85 12.15 132.85 12.15 133.85 12.34 134.85 12.33 135.85 12.51 136.85 12.69 137.85 12.86 138.85 12.82 139.85 12.98 140.85 13.13 141.85 13.27 142.85 13.40 143.85 13.52 144.85 13.63 145.85 13.72 146.85 13.81 147.85 13.88 148.85 14.13 149.85 14.17 150.85 14.39 151.85 14.39 152.85 14.56 22 Jul 2008 121.91 11.14 122.91 11.40 123.91 11.46 124.91 11.51 125.91 11.76 126.91 11.81 127.91 12.05 128.91 12.09 129.91 12.13 130.91 12.37 131.91 12.40 132.91 12.63 133.91 12.65 134.91 12.87 135.91 13.08 136.91 13.10 137.91 13.30 138.91 13.30 139.91 13.50 140.91 13.69 141.91 13.87 142.91 13.85 143.91 14.02 144.91 14.18 145.91 14.34 146.91 14.48 147.91 14.42 148.91 14.35 149.91 14.26 150.91 14.16 151.91 14.05 23 Jul 2008 120.96 11.32 121.96 11.60 122.96 11.67 123.96 11.75 124.96 12.02 125.96 12.09 126.96 12.16 127.96 12.43 128.96 12.49 129.96 12.55 130.96 12.81 131.96 12.86 132.96 13.12 133.96 13.17 134.96 13.42 135.96 13.46 136.96 13.70 137.96 13.74 138.96 13.97 139.96 14.00 140.96 14.23 141.96 14.25 142.96 14.07 143.96 14.08 144.96 14.08 145.96 14.09 146.96 14.08 147.96 13.87 148.96 13.85 149.96 13.83 150.96 13.80 24 Jul 2008 120.02 11.59 121.02 11.68 122.02 11.78 123.02 11.87 124.02 12.17 125.02 12.26 126.02 12.35 127.02 12.63 128.02 12.72 129.02 12.80 130.02 13.08 131.02 13.17 132.02 13.24 133.02 13.52 134.02 13.59 135.02 13.86 136.02 13.93 137.02 14.00 138.02 13.87 139.02 13.93 140.02 13.79 141.02 13.85 142.02 13.70 143.02 13.75 144.02 13.60 145.02 13.64 146.02 13.68 147.02 13.52 148.02 13.55 149.02 13.58 150.02 13.40 25 Jul 2008 119.08 11.66 120.08 11.78 121.08 12.09 122.08 12.20 123.08 12.31 124.08 12.42 125.08 12.73 126.08 12.83 127.08 12.94 128.08 13.04 129.08 13.26 130.08 13.26 131.08 13.27 132.08 13.27 133.08 13.48 134.08 13.48 135.08 13.48 136.08 13.42 137.08 13.51 138.08 13.40 139.08 13.49 140.08 13.38 141.08 13.46 142.08 13.34 143.08 13.42 144.08 13.30 145.08 13.18 146.08 13.25 147.08 13.12 148.08 13.19 149.08 13.06 26 Jul 2008 118.14 11.73 119.14 11.96 120.14 12.19 121.14 12.35 122.14 12.44 123.14 12.46 124.14 12.48 125.14 12.50 126.14 12.52 127.14 12.54 128.14 12.76 129.14 12.77 130.14 12.79 131.14 12.80 132.14 13.01 133.14 13.03 134.14 13.04 135.14 13.23 136.14 13.14 137.14 13.05 138.14 13.17 139.14 13.08 140.14 13.18 141.14 13.09 142.14 13.00 143.14 13.10 144.14 13.01 145.14 13.11 146.14 13.01 147.14 12.91 148.14 13.01 27 Jul 2008 117.19 11.15 118.19 11.39 119.19 11.63 120.19 11.87 121.19 11.90 122.19 11.93 123.19 11.97 124.19 12.00 125.19 12.03 126.19 12.25 127.19 12.28 128.19 12.31 129.19 12.33 130.19 12.36 131.19 12.58 132.19 12.60 133.19 12.62 134.19 12.64 135.19 12.86 136.19 12.88 137.19 12.83 138.19 12.96 139.19 12.89 140.19 12.82 141.19 12.95 142.19 12.87 143.19 12.80 144.19 12.93 145.19 12.86 146.19 12.78 147.19 12.91 28 Jul 2008 116.25 10.98 117.25 11.14 118.25 11.25 119.25 11.50 120.25 11.54 121.25 11.58 122.25 11.82 123.25 11.86 124.25 11.90 125.25 11.94 126.25 11.98 127.25 12.01 128.25 12.05 129.25 12.08 130.25 12.32 131.25 12.35 132.25 12.38 133.25 12.41 134.25 12.64 135.25 12.67 136.25 12.69 137.25 12.92 138.25 12.92 139.25 12.87 140.25 13.02 141.25 12.97 142.25 12.91 143.25 13.06 144.25 13.01 145.25 12.96 146.25 13.11 29 Jul 2008 115.31 10.87 116.31 10.84 117.31 11.01 118.31 11.14 119.31 11.39 120.31 11.44 121.31 11.49 122.31 11.54 123.31 11.59 124.31 11.64 125.31 11.68 126.31 11.73 127.31 11.77 128.31 11.81 129.31 12.05 130.31 12.09 131.31 12.13 132.31 12.17 133.31 12.41 134.31 12.45 135.31 12.48 136.31 12.52 137.31 12.75 138.31 12.79 139.31 13.02 140.31 13.05 141.31 13.09 142.31 13.15 143.31 13.31 144.31 13.28 145.31 13.44 30 Jul 2008 114.36 11.16 115.36 11.14 116.36 11.31 117.36 11.29 118.36 11.46 119.36 11.52 120.36 11.57 121.36 11.63 122.36 11.68 123.36 11.74 124.36 11.79 125.36 11.84 126.36 11.89 127.36 11.94 128.36 12.19 129.36 12.24 130.36 12.29 131.36 12.34 132.36 12.38 133.36 12.63 134.36 12.67 135.36 12.71 136.36 12.96 137.36 13.00 138.36 13.04 139.36 13.28 140.36 13.32 141.36 13.56 142.36 13.60 143.36 13.84 144.36 13.87 31 Jul 2008 123.42 11.97 124.42 12.01 125.42 12.07 126.42 12.12 127.42 12.38 128.42 12.43 129.42 12.49 130.42 12.54 131.42 12.59 132.42 12.84 133.42 12.90 01 Aug 2008 122.48 13.24 123.48 13.24 124.48 13.24 125.48 13.44 126.48 13.44 127.48 13.64 128.48 13.64 129.48 13.65 130.48 13.85 131.48 14.05 132.48 14.06 02 Aug 2008 121.53 16.23 122.53 16.44 123.53 16.45 124.53 16.66 125.53 16.68 126.53 16.89 127.53 16.90 128.53 17.12 129.53 17.33 130.53 17.54 131.53 17.76 03 Aug 2008 120.59 83.24 121.59 83.24 122.59 25.82 123.59 25.84 124.59 26.07 125.59 26.29 126.59 26.51 127.59 26.73 128.59 26.89 129.59 26.96 130.59 27.22 04 Aug 2008 119.64 84.76 120.64 84.76 121.64 84.76 122.64 84.76 123.64 84.76 124.64 84.76 125.64 84.76 126.64 84.76 127.64 84.76 128.64 84.76 129.64 84.76 05 Aug 2008 118.70 86.72 119.70 86.72 120.70 86.72 121.70 86.72 122.70 86.72 123.70 86.72 124.70 86.72 125.70 86.72 126.70 86.72 127.70 86.72 128.70 86.72 06 Aug 2008 117.75 89.56 118.75 89.56 119.75 89.56 120.75 89.56 121.75 89.56 122.75 89.56 123.75 89.56 124.75 89.56 125.75 89.56 126.75 89.56 127.75 89.56 07 Aug 2008 116.81 95.91 117.81 95.91 118.81 95.91 119.81 95.91 120.81 95.91 121.81 95.91 122.81 95.91 123.81 95.91 124.81 95.91 125.81 95.91 126.81 95.91 08 Aug 2008 115.86 CVZ 116.86 CVZ 117.86 CVZ 118.86 CVZ 119.86 CVZ 120.86 CVZ 121.86 CVZ 122.86 CVZ 123.86 CVZ 124.86 CVZ 125.86 CVZ 09 Aug 2008 114.91 88.17 115.91 88.17 116.91 88.17 117.91 88.17 118.91 88.17 119.91 88.17 120.91 88.17 121.91 88.17 122.91 88.17 123.91 88.17 124.91 88.17 10 Aug 2008 113.97 68.70 114.97 68.70 115.97 68.70 116.97 68.70 117.97 68.70 118.97 68.70 119.97 68.70 120.97 68.70 121.97 68.70 122.97 68.70 123.97 68.70 11 Aug 2008 113.02 63.39 114.02 63.39 115.02 63.39 116.02 63.39 117.02 63.39 118.02 63.39 119.02 63.39 120.02 63.39 121.02 63.39 122.02 63.39 123.02 63.39 12 Aug 2008 112.07 38.47 113.07 38.55 114.07 38.62 115.07 38.69 116.07 38.77 117.07 38.84 118.07 38.91 119.07 38.99 120.07 39.06 121.07 39.13 122.07 39.40 13 Aug 2008 111.12 37.00 112.12 37.07 113.12 37.15 114.12 37.23 115.12 37.30 116.12 37.38 117.12 37.46 118.12 37.54 119.12 37.61 120.12 37.89 121.12 37.97 14 Aug 2008 110.17 35.62 111.17 35.70 112.17 35.78 113.17 35.86 114.17 35.94 115.17 36.03 116.17 36.11 117.17 36.19 118.17 36.47 119.17 36.55 120.17 36.64 15 Aug 2008 109.22 34.26 110.22 34.35 111.22 34.44 112.22 34.52 113.22 34.61 114.22 34.70 115.22 34.78 116.22 35.07 117.22 35.16 118.22 35.25 119.22 35.33 16 Aug 2008 108.27 33.10 109.27 33.19 110.27 33.08 111.27 33.17 112.27 33.46 113.27 33.56 114.27 33.65 115.27 33.74 116.27 33.84 117.27 33.93 118.27 34.02 17 Aug 2008 107.32 18.77 108.32 18.99 109.32 19.41 110.32 19.64 111.32 20.08 112.32 20.31 113.32 20.75 114.32 32.38 115.32 32.47 116.32 32.57 117.32 32.67 18 Aug 2008 106.37 30.26 107.37 30.35 108.37 30.45 109.37 30.55 110.37 30.65 111.37 30.75 112.37 30.85 113.37 30.96 114.37 31.06 115.37 31.16 116.37 31.27 19 Aug 2008 105.42 28.77 106.42 28.87 107.42 28.97 108.42 29.06 109.42 29.17 110.42 29.27 111.42 29.37 112.42 29.48 113.42 29.58 114.42 29.69 115.42 29.80 20 Aug 2008 104.47 26.30 105.47 26.53 106.47 26.73 107.47 26.87 108.47 27.37 109.47 27.73 110.47 27.84 111.47 27.94 112.47 28.05 113.47 28.16 114.47 28.27 21 Aug 2008 103.51 24.11 104.51 24.19 105.51 24.28 106.51 24.37 107.51 24.47 108.51 24.56 109.51 24.80 110.51 25.01 111.51 25.19 112.51 25.65 113.51 26.88 22 Aug 2008 102.56 22.97 103.56 23.05 104.56 23.13 105.56 23.21 106.56 23.49 107.56 23.58 108.56 23.67 109.56 23.76 110.56 23.86 111.56 23.96 112.56 24.26 23 Aug 2008 101.60 22.67 102.60 22.73 103.60 22.80 104.60 22.86 105.60 22.93 106.60 23.01 107.60 23.28 108.60 23.36 109.60 23.42 110.60 23.47 111.60 23.58 24 Aug 2008 100.65 22.23 101.65 22.27 102.65 22.32 103.65 22.57 104.65 22.60 105.65 22.58 106.65 22.71 107.65 22.62 108.65 22.67 109.65 22.72 110.65 22.58 25 Aug 2008 099.69 21.31 100.69 21.81 101.69 22.53 102.69 22.52 103.69 22.56 104.69 22.48 105.69 22.51 106.69 22.50 107.69 22.51 108.69 22.48 109.69 22.43 26 Aug 2008 098.74 17.24 099.74 17.38 100.74 17.65 101.74 18.12 102.74 18.38 103.74 18.84 104.74 19.30 105.74 19.75 106.74 20.39 107.74 21.03 108.74 20.85 27 Aug 2008 097.78 14.67 098.78 14.73 099.78 14.77 100.78 15.06 101.78 15.06 102.78 15.32 103.78 15.46 104.78 15.58 105.78 15.68 106.78 15.95 107.78 15.99 28 Aug 2008 096.82 12.76 097.82 12.85 098.82 12.88 099.82 12.83 100.82 12.89 101.82 13.03 102.82 13.00 103.82 13.16 104.82 13.16 105.82 13.26 106.82 13.27 29 Aug 2008 095.86 11.57 096.86 11.64 097.86 11.68 098.86 11.69 099.86 11.65 100.86 11.76 101.86 11.81 102.86 11.80 103.86 11.71 104.86 11.73 105.86 11.82 30 Aug 2008 094.90 10.71 095.90 10.68 096.90 10.63 097.90 10.76 098.90 10.67 099.90 10.75 100.90 10.79 101.90 10.81 102.90 10.78 103.90 10.72 104.90 10.80 31 Aug 2008 093.94 09.99 094.94 10.03 095.94 10.05 096.94 10.06 097.94 10.05 098.94 10.23 099.94 10.18 100.94 10.12 101.94 10.23 102.94 10.12 103.94 10.18 01 Sep 2008 092.98 09.53 093.98 09.62 094.98 09.69 095.98 09.76 096.98 09.61 097.98 09.65 098.98 09.68 099.98 09.69 100.98 09.69 101.98 09.67 102.98 09.83 02 Sep 2008 092.02 09.04 093.02 09.16 094.02 09.08 095.02 09.18 096.02 09.28 097.02 09.16 098.02 09.24 099.02 09.31 100.02 09.36 101.02 09.21 102.02 09.24 03 Sep 2008 091.05 08.81 092.05 08.76 093.05 08.90 094.05 08.84 095.05 08.97 096.05 08.89 097.05 09.01 098.05 08.92 099.05 09.02 100.05 09.11 101.05 08.99 04 Sep 2008 090.09 08.53 091.09 08.50 092.09 08.67 093.09 08.63 094.09 08.59 095.09 08.74 096.09 08.68 097.09 08.82 098.09 08.76 099.09 08.88 100.09 08.80 05 Sep 2008 089.12 08.19 090.12 08.38 091.12 08.37 092.12 08.35 093.12 08.53 094.12 08.51 095.12 08.48 096.12 08.65 097.12 08.61 098.12 08.76 099.12 08.71 06 Sep 2008 088.16 08.00 089.16 08.01 090.16 08.02 091.16 08.22 092.16 08.22 093.16 08.22 094.16 08.41 095.16 08.40 096.16 08.38 097.16 08.56 098.16 08.54 07 Sep 2008 087.19 07.77 088.19 07.79 089.19 07.82 090.19 08.04 091.19 08.06 092.19 08.07 093.19 08.09 094.19 08.29 095.19 08.30 096.19 08.30 097.19 08.49 08 Sep 2008 086.22 07.62 087.22 07.67 088.22 07.71 089.22 07.94 090.22 07.98 091.22 08.01 092.22 08.04 093.22 08.26 094.22 08.29 095.22 08.31 096.22 08.32 09 Sep 2008 085.26 07.28 086.26 07.54 087.26 07.59 088.26 07.64 089.26 07.69 090.26 07.74 091.26 07.79 092.26 08.03 093.26 08.07 094.26 08.10 095.26 08.14 10 Sep 2008 084.29 07.09 085.29 07.16 086.29 07.23 087.29 07.29 088.29 07.36 089.29 07.62 090.29 07.68 091.29 07.73 092.29 07.79 093.29 07.84 094.29 08.09 11 Sep 2008 083.32 06.79 084.32 07.07 085.32 07.15 086.32 07.23 087.32 07.31 088.32 07.38 089.32 07.46 090.32 07.53 091.32 07.40 092.32 07.46 093.32 07.53 12 Sep 2008 082.34 06.34 083.34 06.36 084.34 06.39 085.34 06.60 086.34 06.62 087.34 06.60 088.34 06.68 089.34 06.57 090.34 06.65 091.34 06.73 092.34 06.61 13 Sep 2008 081.37 05.57 082.37 05.61 083.37 05.66 084.37 05.69 085.37 05.73 086.37 05.94 087.37 05.98 088.37 05.94 089.37 06.04 090.37 05.93 091.37 06.02 14 Sep 2008 080.40 04.29 081.40 04.35 082.40 04.61 083.40 04.67 084.40 04.72 085.40 04.77 086.40 04.81 087.40 05.04 088.40 04.95 089.40 05.06 090.40 05.16 15 Sep 2008 079.42 03.29 080.42 03.37 081.42 03.44 082.42 03.52 083.42 03.59 084.42 03.85 085.42 03.92 086.42 03.98 16 Sep 2008 081.45 02.61 082.45 02.70 083.45 02.78 084.45 02.86 085.45 02.93 086.45 03.20 087.45 03.27 088.45 03.34 20 Sep 2008 074.54 60.12 075.54 60.12 076.54 60.12 077.54 60.12 21 Sep 2008 073.56 61.12 074.56 61.12 075.56 61.12 076.56 61.12 077.56 61.12 078.56 61.12 079.56 61.12 080.56 61.12 081.56 61.12 082.56 61.12 22 Sep 2008 072.58 62.26 073.58 62.26 074.58 62.26 075.58 62.26 076.58 62.26 077.58 62.26 078.58 62.26 079.58 62.26 080.58 62.26 081.58 62.26 082.58 62.26 23 Sep 2008 071.59 63.61 072.59 63.61 073.59 63.61 074.59 63.61 075.59 63.61 076.59 63.61 077.59 63.61 078.59 63.61 079.59 63.61 080.59 63.61 081.59 63.61 24 Sep 2008 070.61 65.47 071.61 65.47 072.61 65.47 073.61 65.47 074.61 65.47 075.61 65.47 076.61 65.47 077.61 65.47 078.61 65.47 079.61 65.47 080.61 65.47 25 Sep 2008 069.63 57.11 070.63 57.11 071.63 57.11 072.63 57.11 073.63 57.11 074.63 57.11 075.63 57.11 076.63 57.11 077.63 57.11 078.63 57.11 079.63 57.11 26 Sep 2008 068.64 58.07 069.64 58.07 070.64 58.07 071.64 58.07 072.64 58.07 073.64 58.07 074.64 58.07 075.64 58.07 076.64 58.07 077.64 58.07 078.64 58.07 27 Sep 2008 067.66 58.98 068.66 58.98 069.66 58.98 070.66 58.98 071.66 58.98 072.66 58.98 073.66 58.98 074.66 58.98 075.66 58.98 076.66 58.98 077.66 58.98 28 Sep 2008 066.67 60.34 067.67 60.34 068.67 60.34 069.67 60.34 070.67 60.34 071.67 60.34 072.67 60.34 073.67 60.34 074.67 60.34 075.67 60.34 29 Sep 2008 065.68 95.91 066.68 95.91 067.68 95.91 068.68 95.91 069.68 95.91 070.68 95.91 071.68 95.91 072.68 95.91 073.68 95.91 074.68 95.91 075.68 95.91 30 Sep 2008 064.69 CVZ 065.69 CVZ 066.69 CVZ 067.69 CVZ 068.69 CVZ 069.69 CVZ 070.69 CVZ 071.69 CVZ 072.69 CVZ 073.69 CVZ 074.69 CVZ 01 Oct 2008 063.70 CVZ 064.70 CVZ 065.70 CVZ 066.70 CVZ 067.70 CVZ 068.70 CVZ 069.70 CVZ 070.70 CVZ 071.70 CVZ 072.70 CVZ 073.70 CVZ 02 Oct 2008 062.71 CVZ 063.71 CVZ 064.71 CVZ 065.71 CVZ 066.71 CVZ 067.71 CVZ 068.71 CVZ 069.71 CVZ 070.71 CVZ 071.71 CVZ 072.71 CVZ 03 Oct 2008 061.72 CVZ 062.72 CVZ 063.72 CVZ 064.72 CVZ 065.72 CVZ 066.72 CVZ 067.72 CVZ 068.72 CVZ 069.72 CVZ 070.72 CVZ 071.72 CVZ 04 Oct 2008 060.73 70.93 061.73 70.93 062.73 70.93 063.73 70.93 064.73 70.93 065.73 70.93 066.73 70.93 067.73 70.93 068.73 70.93 069.73 70.93 070.73 70.93 05 Oct 2008 059.73 64.69 060.73 64.69 061.73 64.69 062.73 64.69 063.73 64.69 064.73 64.69 065.73 64.69 066.73 64.69 067.73 64.69 068.73 64.69 069.73 64.69 06 Oct 2008 058.74 25.84 059.74 25.90 060.74 25.97 061.74 26.03 062.74 26.10 063.74 26.16 064.74 26.43 065.74 26.49 066.74 26.56 067.74 26.63 068.74 26.89 07 Oct 2008 057.74 25.40 058.74 25.52 059.74 25.65 060.74 25.84 061.74 25.91 062.74 25.97 063.74 26.03 064.74 26.30 065.74 26.36 066.74 26.43 067.74 26.49 08 Oct 2008 056.75 24.44 057.75 24.57 058.75 24.70 059.75 25.03 060.75 25.16 061.75 25.30 062.75 25.64 063.75 25.84 064.75 25.91 065.75 26.17 066.75 26.23 09 Oct 2008 055.75 23.98 056.75 24.10 057.75 24.22 058.75 24.34 059.75 24.47 060.75 24.60 061.75 24.74 062.75 24.88 063.75 25.03 064.75 25.38 065.75 25.73 10 Oct 2008 054.75 23.67 055.75 23.63 056.75 23.68 057.75 23.76 058.75 23.98 059.75 24.03 060.75 24.10 061.75 24.33 062.75 24.39 063.75 24.48 064.75 24.69 11 Oct 2008 053.75 23.54 054.75 23.58 055.75 23.83 056.75 23.87 057.75 23.91 058.75 24.16 059.75 24.20 060.75 24.25 061.75 24.49 062.75 24.54 063.75 24.59 12 Oct 2008 052.75 21.49 053.75 21.53 054.75 21.56 055.75 21.60 056.75 21.83 057.75 21.87 058.75 21.90 059.75 22.14 060.75 22.18 061.75 22.42 062.75 22.46 13 Oct 2008 051.75 19.42 052.75 19.45 053.75 19.67 054.75 19.70 055.75 19.73 056.75 19.95 057.75 19.98 058.75 20.21 059.75 20.24 060.75 20.27 061.75 20.41 14 Oct 2008 050.75 17.70 051.75 17.92 052.75 17.93 053.75 18.15 054.75 18.17 055.75 18.18 056.75 18.40 057.75 18.42 058.75 18.59 059.75 18.52 060.75 18.65 15 Oct 2008 049.75 16.29 050.75 16.30 051.75 16.51 052.75 16.52 053.75 16.72 054.75 16.73 055.75 16.74 056.75 16.90 057.75 16.79 058.75 16.88 059.75 16.77 16 Oct 2008 048.74 14.94 049.74 14.94 050.74 14.94 051.74 15.14 052.74 15.14 053.74 15.32 054.74 15.20 055.74 15.27 056.74 15.34 057.74 15.21 058.74 15.27 17 Oct 2008 047.74 13.62 048.74 13.81 049.74 13.80 050.74 13.84 051.74 13.91 052.74 13.97 053.74 14.03 054.74 13.89 055.74 13.95 056.74 14.00 057.74 14.05 18 Oct 2008 046.73 12.40 047.73 12.39 048.73 12.49 049.73 12.56 050.73 12.62 051.73 12.67 052.73 12.53 053.73 12.58 054.73 12.63 055.73 12.67 056.73 12.51 19 Oct 2008 045.73 11.21 046.73 11.27 047.73 11.53 048.73 11.39 049.73 11.45 050.73 11.50 051.73 11.55 052.73 11.40 053.73 11.45 054.73 11.49 055.73 11.53 20 Oct 2008 044.72 10.26 045.72 10.32 046.72 10.38 047.72 10.44 048.72 10.50 049.72 10.56 050.72 10.61 051.72 10.66 052.72 10.50 053.72 10.55 054.72 10.59 21 Oct 2008 043.71 09.17 044.71 09.24 045.71 09.50 046.71 09.56 047.71 09.62 048.71 09.68 049.71 09.73 050.71 09.58 051.71 09.63 052.71 09.68 053.71 09.72 22 Oct 2008 042.71 08.24 043.71 08.31 044.71 08.38 045.71 08.64 046.71 08.70 047.71 08.76 048.71 08.62 049.71 08.68 050.71 08.73 051.71 08.78 052.71 08.63 23 Oct 2008 041.70 07.51 042.70 07.58 043.70 07.85 044.70 07.92 045.70 07.99 046.70 07.85 047.70 07.92 048.70 07.98 049.70 07.83 050.70 07.89 051.70 07.94 24 Oct 2008 040.69 06.88 041.69 06.95 042.69 07.03 043.69 07.11 044.69 06.98 045.69 07.05 046.69 07.12 047.69 06.99 048.69 07.05 049.69 07.11 050.69 06.97 25 Oct 2008 039.68 06.10 040.68 06.30 041.68 06.18 042.68 06.26 043.68 06.34 044.68 06.22 045.68 06.29 046.68 06.37 047.68 06.24 048.68 06.31 049.68 06.37 26 Oct 2008 038.67 05.38 039.67 05.41 040.67 05.53 041.67 05.41 042.67 05.50 043.67 05.59 044.67 05.47 045.67 05.55 046.67 05.43 047.67 05.50 048.67 05.58 27 Oct 2008 037.66 04.41 038.66 04.42 039.66 04.50 040.66 04.54 041.66 04.50 042.66 04.60 043.66 04.49 044.66 04.57 045.66 04.66 046.66 04.54 047.66 04.63 28 Oct 2008 036.65 03.44 037.65 03.52 038.65 03.58 039.65 03.65 040.65 03.62 041.65 03.72 042.65 03.62 043.65 03.71 044.65 03.61 045.65 03.70 046.65 03.79 29 Oct 2008 038.63 02.61 039.63 02.69 040.63 02.77 041.63 02.73 042.63 02.83 043.63 02.74 044.63 02.84 045.63 02.74 03 Nov 2008 030.56 56.48 031.56 56.48 032.56 56.48 033.56 56.48 034.56 56.48 04 Nov 2008 029.55 52.13 030.55 52.13 031.55 52.13 032.55 52.13 033.55 52.13 034.55 52.13 035.55 52.13 036.55 52.13 037.55 52.13 038.55 52.13 05 Nov 2008 028.53 52.19 029.53 52.19 030.53 52.19 031.53 52.19 032.53 52.19 033.53 52.19 034.53 52.19 035.53 52.19 036.53 52.19 037.53 52.19 038.53 52.19 06 Nov 2008 027.52 52.26 028.52 52.26 029.52 52.26 030.52 52.26 031.52 52.26 032.52 52.26 033.52 52.26 034.52 52.26 035.52 52.26 036.52 52.26 037.52 52.26 07 Nov 2008 026.50 52.35 027.50 52.35 028.50 52.35 029.50 52.35 030.50 52.35 031.50 52.35 032.50 52.35 033.50 52.35 034.50 52.35 035.50 52.35 036.50 52.35 08 Nov 2008 025.48 52.45 026.48 52.45 027.48 52.45 028.48 52.45 029.48 52.45 030.48 52.45 031.48 52.45 032.48 52.45 033.48 52.45 034.48 52.45 035.48 52.45 09 Nov 2008 024.46 52.58 025.46 52.58 026.46 52.58 027.46 52.58 028.46 52.58 029.46 52.58 030.46 52.58 031.46 52.58 032.46 52.58 033.46 52.58 034.46 52.58 10 Nov 2008 023.45 55.32 024.45 55.32 025.45 55.32 026.45 55.32 027.45 55.32 028.45 55.32 029.45 55.32 030.45 55.32 031.45 55.32 032.45 55.32 033.45 55.32 11 Nov 2008 022.43 55.41 023.43 55.41 024.43 55.41 025.43 55.41 026.43 55.41 027.43 55.41 028.43 55.41 029.43 55.41 030.43 55.41 031.43 55.41 032.43 55.41 12 Nov 2008 021.41 56.13 022.41 56.13 023.41 56.13 024.41 56.13 025.41 56.13 026.41 56.13 027.41 56.13 028.41 56.13 029.41 56.13 030.41 56.13 031.41 56.13 13 Nov 2008 020.39 56.59 021.39 56.59 022.39 56.59 023.39 56.59 024.39 56.59 025.39 56.59 026.39 56.59 027.39 56.59 028.39 56.59 029.39 56.59 030.39 56.59 14 Nov 2008 019.37 57.11 020.37 57.11 021.37 57.11 022.37 57.11 023.37 57.11 024.37 57.11 025.37 57.11 026.37 57.11 027.37 57.11 028.37 57.11 029.37 57.11 15 Nov 2008 018.35 57.70 019.35 57.70 020.35 57.70 021.35 57.70 022.35 57.70 023.35 57.70 024.35 57.70 025.35 57.70 026.35 57.70 027.35 57.70 028.35 57.70 16 Nov 2008 017.33 58.57 018.33 58.57 019.33 58.57 020.33 58.57 021.33 58.57 022.33 58.57 023.33 58.57 024.33 58.57 025.33 58.57 026.33 58.57 027.33 58.57 17 Nov 2008 016.32 59.76 017.32 59.76 018.32 59.76 019.32 59.76 020.32 59.76 021.32 59.76 022.32 59.76 023.32 59.76 024.32 59.76 025.32 59.76 026.32 59.76 18 Nov 2008 015.30 61.12 016.30 61.12 017.30 61.12 018.30 61.12 019.30 61.12 020.30 61.12 021.30 61.12 022.30 61.12 023.30 61.12 024.30 61.12 025.30 61.12 19 Nov 2008 014.28 63.11 015.28 63.11 016.28 63.11 017.28 63.11 018.28 63.11 019.28 63.11 020.28 63.11 021.28 63.11 022.28 63.11 023.28 63.11 024.28 63.11 20 Nov 2008 013.26 66.06 014.26 66.06 015.26 66.06 016.26 66.06 017.26 66.06 018.26 66.06 019.26 66.06 020.26 66.06 021.26 66.06 022.26 66.06 023.26 66.06 21 Nov 2008 012.24 69.01 013.24 69.07 014.24 69.13 015.24 69.19 016.24 69.45 017.24 69.51 018.24 69.57 019.24 69.63 020.24 69.69 021.24 69.75 022.24 69.82 22 Nov 2008 011.22 69.04 012.22 69.11 013.22 69.17 014.22 69.23 015.22 69.29 016.22 69.35 017.22 69.41 018.22 69.48 019.22 69.74 020.22 69.80 021.22 69.86 23 Nov 2008 010.20 69.60 011.20 69.67 012.20 69.73 013.20 69.79 014.20 69.86 015.20 69.92 016.20 69.98 017.20 70.05 018.20 70.11 019.20 70.18 020.20 70.44 24 Nov 2008 009.18 85.66 010.18 85.66 011.18 85.66 012.18 85.66 013.18 85.66 014.18 85.66 015.18 85.66 016.18 85.66 017.18 85.66 018.18 85.66 019.18 85.66 25 Nov 2008 008.16 91.91 009.16 91.91 010.16 91.91 011.16 91.91 012.16 91.91 013.16 91.91 014.16 91.91 015.16 91.91 016.16 91.91 017.16 91.91 018.16 91.91 26 Nov 2008 007.14 CVZ 008.14 CVZ 009.14 CVZ 010.14 CVZ 011.14 CVZ 012.14 CVZ 013.14 CVZ 014.14 CVZ 015.14 CVZ 016.14 CVZ 017.14 CVZ 27 Nov 2008 006.12 CVZ 007.12 CVZ 008.12 CVZ 009.12 CVZ 010.12 CVZ 011.12 CVZ 012.12 CVZ 013.12 CVZ 014.12 CVZ 015.12 CVZ 016.12 CVZ 28 Nov 2008 005.10 84.00 006.10 84.00 007.10 84.00 008.10 84.00 009.10 84.00 010.10 84.00 011.10 84.00 012.10 84.00 013.10 84.00 014.10 84.00 015.10 84.00 29 Nov 2008 004.08 79.24 005.08 79.24 006.08 79.24 007.08 79.24 008.08 79.24 009.08 79.24 010.08 79.24 011.08 79.24 012.08 79.24 013.08 79.24 014.08 79.24 30 Nov 2008 003.06 25.39 004.06 25.64 005.06 25.69 006.06 25.89 007.06 25.95 008.06 26.01 009.06 26.07 010.06 26.33 011.06 26.40 012.06 26.46 013.06 26.52 01 Dec 2008 002.04 24.95 003.04 25.19 004.04 25.23 005.04 25.47 006.04 25.51 007.04 25.75 008.04 25.99 009.04 26.23 010.04 26.48 011.04 26.57 012.04 26.63 02 Dec 2008 001.02 23.57 002.02 23.60 003.02 23.82 004.02 23.85 005.02 24.07 006.02 24.10 007.02 24.33 008.02 24.36 009.02 24.59 010.02 24.82 011.02 25.05 03 Dec 2008 360.00 16.83 001.00 17.04 002.00 17.05 003.00 17.26 004.00 17.27 005.00 17.28 006.00 17.50 007.00 17.51 008.00 17.73 009.00 17.74 010.00 17.96 04 Dec 2008 358.98 13.46 359.98 13.46 000.98 13.49 001.98 13.65 002.98 13.65 003.98 13.85 004.98 13.91 005.98 13.96 006.98 14.04 007.98 14.06 008.98 14.31 05 Dec 2008 357.96 10.86 358.96 10.85 359.96 11.08 000.96 11.14 001.96 11.19 002.96 11.24 003.96 11.30 004.96 11.55 005.96 11.60 006.96 11.65 007.96 11.90 06 Dec 2008 356.94 08.82 357.94 08.86 358.94 09.12 359.94 09.18 000.94 09.23 001.94 09.28 002.94 09.34 003.94 09.59 004.94 09.64 005.94 09.69 006.94 09.93 07 Dec 2008 355.92 07.05 356.92 07.31 357.92 07.37 358.92 07.43 359.92 07.49 000.92 07.55 001.92 07.60 002.92 07.85 003.92 07.90 004.92 07.95 005.92 08.20 08 Dec 2008 354.90 05.78 355.90 05.85 356.90 05.92 357.90 05.98 358.90 06.04 359.90 06.10 000.90 06.36 001.90 06.41 002.90 06.47 003.90 06.52 004.90 06.77 09 Dec 2008 353.88 04.34 354.88 04.41 355.88 04.48 356.88 04.55 357.88 04.62 358.88 04.89 359.88 04.95 000.88 05.01 001.88 05.07 002.88 05.33 003.88 05.39 10 Dec 2008 352.87 02.94 353.87 03.02 354.87 03.30 355.87 03.38 356.87 03.46 357.87 03.54 358.87 03.61 359.87 03.68 000.87 03.75 001.87 04.01 002.87 04.08 11 Dec 2008 358.85 02.71 359.85 02.79 000.85 02.86 001.85 02.94 15 Dec 2008 347.78 57.23 348.78 57.23 16 Dec 2008 346.76 56.93 347.76 56.93 348.76 56.93 349.76 56.93 350.76 56.93 351.76 56.93 17 Dec 2008 345.74 52.25 346.74 52.25 347.74 52.25 348.74 52.25 349.74 52.25 350.74 52.25 351.74 52.25 352.74 52.25 353.74 52.25 354.74 52.25 18 Dec 2008 344.73 52.17 345.73 52.17 346.73 52.17 347.73 52.17 348.73 52.17 349.73 52.17 350.73 52.17 351.73 52.17 352.73 52.17 353.73 52.17 354.73 52.17 19 Dec 2008 343.71 52.12 344.71 52.12 345.71 52.12 346.71 52.12 347.71 52.12 348.71 52.12 349.71 52.12 350.71 52.12 351.71 52.12 352.71 52.12 353.71 52.12 20 Dec 2008 342.70 52.07 343.70 52.07 344.70 52.07 345.70 52.07 346.70 52.07 347.70 52.07 348.70 52.07 349.70 52.07 350.70 52.07 351.70 52.07 352.70 52.07 21 Dec 2008 341.68 52.04 342.68 52.04 343.68 52.04 344.68 52.04 345.68 52.04 346.68 52.04 347.68 52.04 348.68 52.04 349.68 52.04 350.68 52.04 351.68 52.04 22 Dec 2008 340.67 52.01 341.67 52.01 342.67 52.01 343.67 52.01 344.67 52.01 345.67 52.01 346.67 52.01 347.67 52.01 348.67 52.01 349.67 52.01 350.67 52.01 23 Dec 2008 339.65 54.20 340.65 54.20 341.65 54.20 342.65 54.20 343.65 54.20 344.65 54.20 345.65 54.20 346.65 54.20 347.65 54.20 348.65 54.20 349.65 54.20 24 Dec 2008 338.64 54.20 339.64 54.20 340.64 54.20 341.64 54.20 342.64 54.20 343.64 54.20 344.64 54.20 345.64 54.20 346.64 54.20 347.64 54.20 348.64 54.20 25 Dec 2008 337.62 54.20 338.62 54.20 339.62 54.20 340.62 54.20 341.62 54.20 342.62 54.20 343.62 54.20 344.62 54.20 345.62 54.20 346.62 54.20 347.62 54.20 26 Dec 2008 336.61 54.21 337.61 54.21 338.61 54.21 339.61 54.21 340.61 54.21 341.61 54.21 342.61 54.21 343.61 54.21 344.61 54.21 345.61 54.21 346.61 54.21 27 Dec 2008 335.60 54.24 336.60 54.24 337.60 54.24 338.60 54.24 339.60 54.24 340.60 54.24 341.60 54.24 342.60 54.24 343.60 54.24 344.60 54.24 345.60 54.24 28 Dec 2008 334.59 54.47 335.59 54.47 336.59 54.47 337.59 54.47 338.59 54.47 339.59 54.47 340.59 54.47 341.59 54.47 342.59 54.47 343.59 54.47 344.59 54.47