;;File created using SAA zone 5 02 Jul 2007 151.56 17.19 152.56 17.39 153.56 17.59 154.56 17.98 155.56 18.16 156.56 18.32 157.56 18.48 158.56 18.43 159.56 18.37 160.56 18.29 161.56 18.40 03 Jul 2007 150.62 17.38 151.62 17.64 152.62 17.87 153.62 17.87 154.62 17.87 155.62 18.01 156.62 18.04 157.62 18.06 158.62 17.88 159.62 17.90 160.62 17.91 04 Jul 2007 149.67 17.19 150.67 17.20 151.67 17.40 152.67 17.41 153.67 17.41 154.67 17.42 155.67 17.62 156.67 17.59 157.67 17.66 158.67 17.53 159.67 17.60 05 Jul 2007 148.72 16.69 149.72 16.70 150.72 16.71 151.72 16.92 152.72 16.93 153.72 16.94 154.72 17.15 155.72 17.17 156.72 17.18 157.72 17.10 158.72 17.21 06 Jul 2007 147.77 16.16 148.77 16.18 149.77 16.20 150.77 16.42 151.77 16.44 152.77 16.45 153.77 16.67 154.77 16.69 155.77 16.71 156.77 16.89 157.77 16.83 07 Jul 2007 146.83 15.74 147.83 15.76 148.83 15.79 149.83 16.02 150.83 16.04 151.83 16.06 152.83 16.29 153.83 16.31 154.83 16.34 155.83 16.36 156.83 16.58 08 Jul 2007 145.88 15.34 146.88 15.38 147.88 15.61 148.88 15.64 149.88 15.67 150.88 15.71 151.88 15.74 152.88 15.97 153.88 16.00 154.88 16.03 155.88 16.26 09 Jul 2007 144.93 15.10 145.93 15.14 146.93 15.38 147.93 15.42 148.93 15.46 149.93 15.50 150.93 15.54 151.93 15.78 152.93 15.81 153.93 15.85 154.93 16.09 10 Jul 2007 143.98 15.25 144.98 15.30 145.98 15.35 146.98 15.40 147.98 15.44 148.98 15.49 149.98 15.54 150.98 15.78 151.98 15.83 152.98 15.87 153.98 16.11 11 Jul 2007 143.03 15.68 144.03 15.73 145.03 15.78 146.03 15.84 147.03 15.89 148.03 15.94 149.03 16.06 150.03 16.25 151.03 16.30 152.03 16.35 153.03 16.40 12 Jul 2007 142.09 17.36 143.09 17.37 144.09 17.58 145.09 17.59 146.09 17.61 147.09 17.82 148.09 17.84 149.09 18.05 150.09 18.07 151.09 18.28 152.09 18.50 13 Jul 2007 141.14 25.23 142.14 25.25 143.14 25.47 144.14 25.49 145.14 25.71 146.14 25.73 147.14 25.95 148.14 26.17 149.14 26.40 150.14 26.62 151.14 26.85 14 Jul 2007 140.19 83.58 141.19 83.58 142.19 83.58 143.19 83.58 144.19 83.58 145.19 83.58 146.19 83.58 147.19 83.58 148.19 26.85 149.19 26.91 150.19 26.98 15 Jul 2007 139.24 86.69 140.24 86.69 141.24 86.69 142.24 86.69 143.24 86.69 144.24 86.69 145.24 86.69 146.24 86.69 147.24 86.69 148.24 86.69 149.24 86.69 16 Jul 2007 138.29 90.89 139.29 90.89 140.29 90.89 141.29 90.89 142.29 90.89 143.29 90.89 144.29 90.89 145.29 90.89 146.29 90.89 147.29 90.89 148.29 90.89 17 Jul 2007 137.34 95.91 138.34 95.91 139.34 95.91 140.34 95.91 141.34 95.91 142.34 95.91 143.34 95.91 144.34 95.91 145.34 95.91 146.34 95.91 147.34 95.91 18 Jul 2007 136.39 CVZ 137.39 CVZ 138.39 CVZ 139.39 CVZ 140.39 CVZ 141.39 CVZ 142.39 CVZ 143.39 CVZ 144.39 CVZ 145.39 CVZ 146.39 CVZ 19 Jul 2007 135.44 95.91 136.44 95.91 137.44 95.91 138.44 95.91 139.44 95.91 140.44 95.91 141.44 95.91 142.44 95.91 143.44 95.91 144.44 95.91 145.44 95.91 20 Jul 2007 134.49 81.89 135.49 81.89 136.49 81.89 137.49 81.89 138.49 81.89 139.49 81.89 140.49 81.89 141.49 81.89 142.49 81.89 143.49 81.89 144.49 81.89 21 Jul 2007 133.54 72.94 134.54 72.94 135.54 72.94 136.54 72.94 137.54 72.94 138.54 72.94 139.54 72.94 140.54 72.94 141.54 72.94 142.54 72.94 143.54 72.94 22 Jul 2007 132.59 52.67 133.59 52.74 134.59 52.81 135.59 52.87 136.59 52.94 137.59 53.00 138.59 53.07 139.59 53.14 140.59 53.20 141.59 53.47 142.59 53.53 23 Jul 2007 131.64 49.43 132.64 49.49 133.64 49.56 134.64 49.63 135.64 49.70 136.64 49.76 137.64 49.83 138.64 49.90 139.64 50.16 140.64 50.23 141.64 50.30 24 Jul 2007 130.69 46.97 131.69 47.04 132.69 47.11 133.69 47.18 134.69 47.25 135.69 47.32 136.69 47.39 137.69 47.46 138.69 47.73 139.69 47.80 140.69 47.87 25 Jul 2007 129.74 44.94 130.74 45.01 131.74 45.09 132.74 45.16 133.74 45.24 134.74 45.31 135.74 45.58 136.74 45.66 137.74 45.73 138.74 45.80 139.74 45.87 26 Jul 2007 128.79 43.34 129.79 43.42 130.79 43.50 131.79 43.58 132.79 43.66 133.79 43.74 134.79 43.82 135.79 43.90 136.79 43.97 137.79 44.05 138.79 44.13 27 Jul 2007 127.84 41.66 128.84 41.75 129.84 41.84 130.84 41.93 131.84 42.01 132.84 42.10 133.84 42.19 134.84 42.27 135.84 42.35 136.84 42.44 137.84 42.52 28 Jul 2007 126.89 40.05 127.89 40.15 128.89 40.24 129.89 40.34 130.89 40.43 131.89 40.53 132.89 40.62 133.89 40.71 134.89 40.80 135.89 40.90 136.89 41.19 29 Jul 2007 125.93 38.65 126.93 38.75 127.93 38.85 128.93 38.76 129.93 38.86 130.93 38.97 131.93 39.07 132.93 39.17 133.93 39.47 134.93 39.57 135.93 39.67 30 Jul 2007 124.98 37.02 125.98 37.13 126.98 37.25 127.98 37.36 128.98 37.47 129.98 37.59 130.98 37.70 131.98 37.81 132.98 37.92 133.98 38.03 134.98 38.14 31 Jul 2007 124.03 35.35 125.03 35.47 126.03 35.60 127.03 35.72 128.03 35.84 129.03 35.96 130.03 36.08 131.03 36.21 132.03 36.33 133.03 36.45 134.03 36.57 01 Aug 2007 123.07 33.83 124.07 33.96 125.07 33.89 126.07 34.02 127.07 34.15 128.07 34.28 129.07 34.41 130.07 34.54 131.07 34.67 132.07 34.80 133.07 34.93 02 Aug 2007 122.12 32.07 123.12 32.20 124.12 32.33 125.12 32.46 126.12 32.39 127.12 32.53 128.12 32.67 129.12 32.80 130.12 32.94 131.12 33.08 132.12 33.22 03 Aug 2007 121.16 30.26 122.16 30.39 123.16 30.52 124.16 30.65 125.16 30.59 126.16 30.72 127.16 30.86 128.16 31.00 129.16 31.15 130.16 31.29 131.16 31.44 04 Aug 2007 120.21 27.74 121.21 28.17 122.21 28.50 123.21 28.62 124.21 28.75 125.21 28.89 126.21 29.02 127.21 29.16 128.21 29.30 129.21 29.44 130.21 29.59 05 Aug 2007 119.25 24.87 120.25 24.98 121.25 09.55 122.25 09.79 123.25 10.02 124.25 10.05 125.25 10.28 126.25 10.50 127.25 10.71 128.25 27.57 129.25 27.71 06 Aug 2007 118.30 22.95 119.30 23.04 120.30 08.22 121.30 08.45 122.30 08.49 123.30 08.72 124.30 08.95 125.30 08.97 126.30 09.19 127.30 09.40 128.30 09.41 07 Aug 2007 117.34 21.93 118.34 22.20 119.34 22.27 120.34 22.35 121.34 08.27 122.34 08.31 123.34 08.54 124.34 08.57 125.34 08.79 126.34 08.81 127.34 09.03 08 Aug 2007 116.39 21.83 117.39 21.88 118.39 21.86 119.39 21.99 120.39 21.96 121.39 21.90 122.39 21.96 123.39 09.05 124.39 09.08 125.39 09.31 126.39 09.33 09 Aug 2007 115.43 17.81 116.43 18.35 117.43 19.06 118.43 19.92 119.43 21.11 120.43 21.79 121.43 21.88 122.43 21.85 123.43 21.71 124.43 21.69 125.43 10.10 10 Aug 2007 114.47 15.66 115.47 15.99 116.47 16.09 117.47 16.36 118.47 16.59 119.47 16.78 120.47 17.10 121.47 17.54 122.47 17.87 123.47 18.43 124.47 19.35 11 Aug 2007 113.51 13.97 114.51 13.97 115.51 14.06 116.51 14.28 117.51 14.28 118.51 14.35 119.51 14.59 120.51 14.60 121.51 14.77 122.51 14.88 123.51 14.92 12 Aug 2007 112.55 13.03 113.55 13.04 114.55 12.98 115.55 13.21 116.55 13.12 117.55 13.25 118.55 13.34 119.55 13.42 120.55 13.34 121.55 13.41 122.55 13.43 13 Aug 2007 111.59 12.20 112.59 12.26 113.59 12.47 114.59 12.45 115.59 12.57 116.59 12.64 117.59 12.64 118.59 12.56 119.59 12.58 120.59 12.67 121.59 12.79 14 Aug 2007 110.63 11.72 111.63 11.90 112.63 11.86 113.63 11.99 114.63 12.10 115.63 12.18 116.63 12.23 117.63 12.23 118.63 12.20 119.63 12.31 120.63 12.37 15 Aug 2007 109.67 11.48 110.67 11.54 111.67 11.58 112.67 11.61 113.67 11.62 114.67 11.82 115.67 11.79 116.67 11.95 117.67 11.88 118.67 11.98 119.67 12.05 16 Aug 2007 108.71 11.21 109.71 11.12 110.71 11.22 111.71 11.32 112.71 11.40 113.71 11.47 114.71 11.52 115.71 11.57 116.71 11.59 117.71 11.81 118.71 11.80 17 Aug 2007 107.75 10.78 108.75 10.93 109.75 11.08 110.75 11.02 111.75 11.15 112.75 11.27 113.75 11.38 114.75 11.29 115.75 11.38 116.75 11.46 117.75 11.53 18 Aug 2007 106.79 10.64 107.79 10.62 108.79 10.80 109.79 10.77 110.79 10.94 111.79 11.10 112.79 11.06 113.79 11.20 114.79 11.34 115.79 11.28 116.79 11.40 19 Aug 2007 105.83 10.39 106.83 10.40 107.83 10.61 108.83 10.61 109.83 10.81 110.83 10.80 111.83 10.99 112.83 10.97 113.83 11.15 114.83 11.12 115.83 11.28 20 Aug 2007 104.86 10.25 105.86 10.48 106.86 10.51 107.86 10.54 108.86 10.76 109.86 10.77 110.86 10.99 111.86 11.00 112.86 11.00 113.86 11.20 114.86 11.20 21 Aug 2007 103.90 10.03 104.90 10.08 105.90 10.33 106.90 10.37 107.90 10.42 108.90 10.66 109.90 10.69 110.90 10.72 111.90 10.95 112.90 10.98 113.90 11.00 22 Aug 2007 102.94 09.74 103.94 09.81 104.94 09.88 105.94 10.14 106.94 10.20 107.94 10.26 108.94 10.51 109.94 10.56 110.94 10.61 111.94 10.66 112.94 10.71 23 Aug 2007 101.97 09.53 102.97 09.61 103.97 09.69 104.97 09.97 105.97 10.01 106.97 10.12 107.97 10.19 108.97 10.07 109.97 10.13 110.97 10.00 111.97 10.06 24 Aug 2007 101.01 09.06 102.01 09.07 103.01 09.28 104.01 09.28 105.01 09.29 106.01 09.44 107.01 09.49 108.01 09.61 109.01 09.50 110.01 09.58 111.01 09.46 25 Aug 2007 100.04 08.15 101.04 08.18 102.04 08.20 103.04 08.22 104.04 08.44 105.04 08.45 106.04 08.46 107.04 08.64 108.04 08.69 109.04 08.64 110.04 08.73 26 Aug 2007 099.07 07.17 100.07 07.20 101.07 07.44 102.07 07.47 103.07 07.51 104.07 07.53 105.07 07.76 106.07 07.79 107.07 07.81 108.07 08.03 109.07 07.94 27 Aug 2007 098.11 06.31 099.11 06.36 100.11 06.41 101.11 06.46 102.11 06.50 103.11 06.74 104.11 06.78 105.11 06.82 106.11 07.06 107.11 07.09 108.11 07.13 28 Aug 2007 097.14 05.34 098.14 05.40 099.14 05.47 100.14 05.73 101.14 05.78 102.14 05.84 103.14 05.89 104.14 05.94 105.14 06.19 106.14 06.24 107.14 06.28 29 Aug 2007 096.17 04.42 097.17 04.49 098.17 04.57 099.17 04.64 100.17 04.71 101.17 04.78 102.17 04.84 103.17 05.10 104.17 05.16 105.17 05.22 106.17 05.28 30 Aug 2007 095.20 03.42 096.20 03.56 097.20 03.59 098.20 03.67 099.20 03.75 100.20 04.02 101.20 04.10 102.20 04.17 103.20 04.24 104.20 04.31 105.20 04.58 31 Aug 2007 094.23 02.89 095.23 02.87 096.23 03.04 097.23 03.01 098.23 03.18 099.23 03.15 100.23 03.32 101.23 03.49 102.23 03.46 103.23 03.63 104.23 03.69 01 Sep 2007 094.26 02.73 095.26 02.72 096.26 02.89 097.26 02.87 098.26 03.05 099.26 03.23 100.26 03.21 101.26 03.39 102.26 03.56 103.26 03.74 02 Sep 2007 092.29 63.79 093.29 63.79 094.29 63.79 095.29 63.79 096.29 63.79 097.29 63.79 098.29 63.79 099.29 03.36 100.29 03.55 101.29 03.74 102.29 03.92 03 Sep 2007 091.32 65.68 092.32 65.68 093.32 65.68 094.32 65.68 095.32 65.68 096.32 65.68 097.32 65.68 098.32 65.68 099.32 65.68 100.32 65.68 101.32 65.68 04 Sep 2007 090.35 67.90 091.35 67.90 092.35 67.90 093.35 67.90 094.35 67.90 095.35 67.90 096.35 67.90 097.35 67.90 098.35 67.90 099.35 67.90 100.35 67.90 05 Sep 2007 089.37 71.14 090.37 71.14 091.37 71.14 092.37 71.14 093.37 71.14 094.37 71.14 095.37 71.14 096.37 71.14 097.37 71.14 098.37 71.14 099.37 71.14 06 Sep 2007 088.40 77.49 089.40 77.49 090.40 77.49 091.40 77.49 092.40 77.49 093.40 77.49 094.40 77.49 095.40 77.49 096.40 77.49 097.40 77.49 098.40 77.49 07 Sep 2007 087.43 59.77 088.43 59.77 089.43 59.77 090.43 59.77 091.43 59.77 092.43 59.77 093.43 59.77 094.43 59.77 095.43 59.77 096.43 59.77 097.43 59.77 08 Sep 2007 086.45 95.91 087.45 95.91 088.45 95.91 089.45 95.91 090.45 95.91 091.45 95.91 092.45 95.91 093.45 95.91 094.45 95.91 095.45 95.91 096.45 95.91 09 Sep 2007 085.48 95.91 086.48 95.91 087.48 95.91 088.48 95.91 089.48 95.91 090.48 95.91 091.48 95.91 092.48 95.91 093.48 95.91 094.48 95.91 095.48 95.91 10 Sep 2007 084.50 95.91 085.50 95.91 086.50 95.91 087.50 95.91 088.50 95.91 089.50 95.91 090.50 95.91 091.50 95.91 092.50 95.91 093.50 95.91 094.50 95.91 11 Sep 2007 083.52 94.29 084.52 94.29 085.52 94.29 086.52 94.29 087.52 94.29 088.52 94.29 089.52 94.29 090.52 94.29 091.52 94.29 092.52 94.29 093.52 94.29 12 Sep 2007 082.55 88.72 083.55 88.72 084.55 88.72 085.55 88.72 086.55 88.72 087.55 88.72 088.55 88.72 089.55 88.72 090.55 88.72 091.55 88.72 092.55 88.72 13 Sep 2007 081.57 75.81 082.57 75.81 083.57 75.81 084.57 75.81 085.57 75.81 086.57 75.81 087.57 75.81 088.57 75.81 089.57 75.81 090.57 75.81 091.57 75.81 14 Sep 2007 080.59 67.46 081.59 67.46 082.59 67.46 083.59 67.46 084.59 67.46 085.59 67.46 086.59 67.46 087.59 67.46 088.59 67.46 089.59 67.46 090.59 67.46 15 Sep 2007 079.61 63.34 080.61 63.34 081.61 63.34 082.61 63.34 083.61 63.34 084.61 63.34 085.61 63.34 086.61 63.34 087.61 63.34 088.61 63.34 089.61 63.34 16 Sep 2007 078.63 35.28 079.63 35.35 080.63 35.42 081.63 35.50 082.63 35.77 083.63 35.84 084.63 35.91 085.63 35.99 086.63 36.06 087.63 36.13 088.63 36.40 17 Sep 2007 077.65 32.54 078.65 32.62 079.65 32.69 080.65 32.76 081.65 32.84 082.65 33.11 083.65 33.19 084.65 33.26 085.65 33.34 086.65 33.41 087.65 33.49 18 Sep 2007 076.67 30.25 077.67 30.33 078.67 30.40 079.67 30.48 080.67 30.55 081.67 30.63 082.67 30.91 083.67 30.98 084.67 31.06 085.67 31.14 086.67 31.22 19 Sep 2007 075.69 28.22 076.69 28.30 077.69 28.37 078.69 28.45 079.69 28.52 080.69 28.60 081.69 28.67 082.69 28.95 083.69 29.03 084.69 29.11 085.69 29.19 20 Sep 2007 074.71 25.95 075.71 26.21 076.71 26.47 077.71 26.57 078.71 26.64 079.71 26.72 080.71 26.79 081.71 26.87 082.71 27.15 083.71 27.22 084.71 27.30 21 Sep 2007 073.72 24.45 074.72 24.52 075.72 24.79 076.72 24.87 077.72 25.16 078.72 25.26 079.72 25.56 080.72 26.07 081.72 26.16 082.72 26.43 083.72 26.51 22 Sep 2007 072.74 23.53 073.74 23.69 074.74 23.74 075.74 23.80 076.74 23.87 077.74 24.15 078.74 24.25 079.74 24.36 080.74 24.48 081.74 24.82 082.74 24.96 23 Sep 2007 071.75 23.15 072.75 23.20 073.75 23.25 074.75 23.51 075.75 23.56 076.75 23.62 077.75 23.68 078.75 23.94 079.75 24.00 080.75 24.06 081.75 24.33 24 Sep 2007 070.77 23.25 071.77 23.29 072.77 23.33 073.77 23.38 074.77 23.62 075.77 23.67 076.77 23.72 077.77 23.77 078.77 24.03 079.77 24.08 080.77 24.14 25 Sep 2007 069.78 22.83 070.78 22.87 071.78 23.10 072.78 23.13 073.78 23.17 074.78 23.21 075.78 23.45 076.78 23.49 077.78 23.53 078.78 23.70 079.78 23.82 26 Sep 2007 068.80 20.91 069.80 21.13 070.80 21.16 071.80 21.18 072.80 21.40 073.80 21.43 074.80 21.46 075.80 21.62 076.80 21.64 077.80 21.65 078.80 21.65 27 Sep 2007 067.81 19.28 068.81 09.52 069.81 09.66 070.81 09.79 071.81 19.53 072.81 19.73 073.81 19.72 074.81 19.71 075.81 19.68 076.81 19.85 077.81 19.79 28 Sep 2007 066.83 17.73 067.83 17.93 068.83 17.94 069.83 18.14 070.83 18.14 071.83 18.14 072.83 18.22 073.83 18.19 074.83 18.16 075.83 18.11 29 Sep 2007 065.84 15.98 066.84 16.19 067.84 16.41 068.84 16.57 069.84 16.62 070.84 16.61 071.84 16.60 072.84 16.58 073.84 16.75 074.84 16.71 075.84 16.66 30 Sep 2007 064.85 14.29 065.85 14.51 066.85 14.73 067.85 14.94 068.85 14.94 069.85 15.15 070.85 15.34 071.85 15.33 072.85 15.51 073.85 15.48 074.85 15.45 01 Oct 2007 063.86 12.86 064.86 13.09 065.86 13.11 066.86 13.33 067.86 13.54 068.86 13.55 069.86 13.76 070.86 13.96 071.86 13.95 072.86 14.14 073.86 14.12 02 Oct 2007 062.87 11.86 063.87 11.89 064.87 12.12 065.87 12.15 066.87 12.37 067.87 12.39 068.87 12.60 069.87 12.61 070.87 12.82 071.87 12.82 072.87 13.01 03 Oct 2007 061.88 10.85 062.88 10.89 063.88 10.93 064.88 11.16 065.88 11.19 066.88 11.42 067.88 11.44 068.88 11.47 069.88 11.68 070.88 11.69 071.88 11.90 04 Oct 2007 060.89 10.01 061.89 10.06 062.89 10.30 063.89 10.35 064.89 10.39 065.89 10.62 066.89 10.66 067.89 10.69 068.89 10.92 069.89 10.94 070.89 10.96 05 Oct 2007 059.90 09.39 060.90 09.45 061.90 09.50 062.90 09.55 063.90 09.80 064.90 09.85 065.90 09.89 066.90 09.93 067.90 10.17 068.90 10.21 069.90 10.24 06 Oct 2007 058.91 08.38 059.91 08.65 060.91 08.71 061.91 08.77 062.91 08.83 063.91 09.08 064.91 09.14 065.91 09.19 066.91 09.24 067.91 09.48 068.91 09.52 07 Oct 2007 057.92 07.95 058.92 08.03 059.92 08.10 060.92 08.17 061.92 08.24 062.92 08.30 063.92 08.56 064.92 08.62 065.92 08.68 066.92 08.74 067.92 08.79 08 Oct 2007 056.92 07.32 057.92 07.40 058.92 07.48 059.92 07.56 060.92 07.64 061.92 07.91 062.92 07.78 063.92 07.85 064.92 07.92 065.92 07.79 066.92 07.85 09 Oct 2007 055.93 06.67 056.93 06.76 057.93 06.84 058.93 06.94 059.93 07.02 060.93 06.91 061.93 06.99 062.93 07.07 063.93 06.95 064.93 07.02 065.93 07.09 10 Oct 2007 054.94 05.71 055.94 05.94 056.94 05.97 057.94 06.00 058.94 06.02 059.94 06.08 060.94 06.17 061.94 06.06 062.94 06.15 063.94 06.04 064.94 06.12 11 Oct 2007 053.94 04.70 054.94 04.75 055.94 04.80 056.94 05.05 057.94 05.09 058.94 05.13 059.94 05.13 060.94 05.23 061.94 05.13 062.94 05.22 063.94 05.12 12 Oct 2007 052.95 03.56 053.95 03.64 054.95 03.71 055.95 03.78 056.95 04.04 057.95 04.10 058.95 04.16 059.95 04.17 060.95 04.28 061.95 04.18 062.95 04.29 13 Oct 2007 054.95 02.59 055.95 02.68 056.95 02.76 057.95 02.84 058.95 03.08 059.95 03.18 060.95 03.11 061.95 03.22 17 Oct 2007 047.97 57.49 048.97 57.49 049.97 57.49 18 Oct 2007 046.97 57.67 047.97 57.67 048.97 57.67 049.97 57.67 050.97 57.67 051.97 57.67 052.97 57.67 053.97 57.67 19 Oct 2007 045.97 52.80 046.97 52.80 047.97 52.80 048.97 52.80 049.97 52.80 050.97 52.80 051.97 52.80 052.97 52.80 053.97 52.80 054.97 52.80 055.97 52.80 20 Oct 2007 044.97 52.95 045.97 52.95 046.97 52.95 047.97 52.95 048.97 52.95 049.97 52.95 050.97 52.95 051.97 52.95 052.97 52.95 053.97 52.95 054.97 52.95 21 Oct 2007 043.97 53.13 044.97 53.13 045.97 53.13 046.97 53.13 047.97 53.13 048.97 53.13 049.97 53.13 050.97 53.13 051.97 53.13 052.97 53.13 053.97 53.13 22 Oct 2007 042.97 53.35 043.97 53.35 044.97 53.35 045.97 53.35 046.97 53.35 047.97 53.35 048.97 53.35 049.97 53.35 050.97 53.35 051.97 53.35 052.97 53.35 23 Oct 2007 041.97 53.61 042.97 53.61 043.97 53.61 044.97 53.61 045.97 53.61 046.97 53.61 047.97 53.61 048.97 53.61 049.97 53.61 050.97 53.61 051.97 53.61 24 Oct 2007 040.97 55.89 041.97 55.89 042.97 55.89 043.97 55.89 044.97 55.89 045.97 55.89 046.97 55.89 047.97 55.89 048.97 55.89 049.97 55.89 050.97 55.89 25 Oct 2007 039.97 56.07 040.97 56.07 041.97 56.07 042.97 56.07 043.97 56.07 044.97 56.07 045.97 56.07 046.97 56.07 047.97 56.07 048.97 56.07 049.97 56.07 26 Oct 2007 038.97 58.93 039.97 58.93 040.97 58.93 041.97 58.93 042.97 58.93 043.97 58.93 044.97 58.93 045.97 58.93 046.97 58.93 047.97 58.93 048.97 58.93 27 Oct 2007 037.97 59.88 038.97 59.88 039.97 59.88 040.97 59.88 041.97 59.88 042.97 59.88 043.97 59.88 044.97 59.88 045.97 59.88 046.97 59.88 047.97 59.88 28 Oct 2007 036.97 61.17 037.97 61.17 038.97 61.17 039.97 61.17 040.97 61.17 041.97 61.17 042.97 61.17 043.97 61.17 044.97 61.17 045.97 61.17 046.97 61.17 29 Oct 2007 035.97 63.06 036.97 63.06 037.97 63.06 038.97 63.06 039.97 63.06 040.97 63.06 041.97 63.06 042.97 63.06 043.97 63.06 044.97 63.06 045.97 63.06 30 Oct 2007 034.97 65.63 035.97 65.63 036.97 65.63 037.97 65.63 038.97 65.63 039.97 65.63 040.97 65.63 041.97 65.63 042.97 65.63 043.97 65.63 044.97 65.63 31 Oct 2007 033.96 70.64 034.96 70.64 035.96 70.64 036.96 70.64 037.96 70.64 038.96 70.64 039.96 70.64 040.96 70.64 041.96 70.64 042.96 70.64 043.96 70.64 01 Nov 2007 032.96 69.90 033.96 69.96 034.96 70.02 035.96 70.28 036.96 70.35 037.96 70.41 038.96 70.47 039.96 70.53 040.96 70.60 041.96 70.66 042.96 70.93 02 Nov 2007 031.96 68.87 032.96 68.93 033.96 69.00 034.96 69.06 035.96 69.12 036.96 69.38 037.96 69.45 038.96 69.51 039.96 69.57 040.96 69.64 041.96 69.70 03 Nov 2007 030.95 82.55 031.95 82.55 032.95 82.55 033.95 82.55 034.95 82.55 035.95 82.55 036.95 82.55 037.95 82.55 038.95 82.55 039.95 82.55 040.95 82.55 04 Nov 2007 029.95 81.50 030.95 81.50 031.95 81.50 032.95 81.50 033.95 81.50 034.95 81.50 035.95 81.50 036.95 81.50 037.95 81.50 038.95 81.50 039.95 81.50 05 Nov 2007 028.94 80.32 029.94 80.32 030.94 80.32 031.94 80.32 032.94 80.32 033.94 80.32 034.94 80.32 035.94 80.32 036.94 80.32 037.94 80.32 038.94 80.32 06 Nov 2007 027.94 88.76 028.94 88.76 029.94 88.76 030.94 88.76 031.94 88.76 032.94 88.76 033.94 88.76 034.94 88.76 035.94 88.76 036.94 88.76 037.94 88.76 07 Nov 2007 026.93 77.98 027.93 77.98 028.93 77.98 029.93 77.98 030.93 77.98 031.93 77.98 032.93 77.98 033.93 77.98 034.93 77.98 035.93 77.98 036.93 77.98 08 Nov 2007 025.93 68.49 026.93 68.49 027.93 68.49 028.93 68.49 029.93 68.49 030.93 68.49 031.93 68.49 032.93 68.49 033.93 68.49 034.93 68.49 035.93 68.49 09 Nov 2007 024.92 65.68 025.92 65.68 026.92 65.68 027.92 65.68 028.92 65.68 029.92 65.68 030.92 65.68 031.92 65.68 032.92 65.68 033.92 65.68 034.92 65.68 10 Nov 2007 023.92 25.93 024.92 26.01 025.92 26.08 026.92 26.34 027.92 26.40 028.92 26.46 029.92 26.53 030.92 26.59 031.92 26.65 032.92 26.92 033.92 26.98 11 Nov 2007 022.91 25.30 023.91 25.39 024.91 25.48 025.91 25.78 026.91 25.87 027.91 26.17 028.91 26.47 029.91 26.60 030.91 26.66 031.91 26.92 032.91 26.98 12 Nov 2007 021.91 24.85 022.91 24.92 023.91 24.99 024.91 25.07 025.91 25.15 026.91 25.43 027.91 25.51 028.91 25.60 029.91 25.89 030.91 26.18 031.91 26.47 13 Nov 2007 020.90 24.40 021.90 24.45 022.90 24.51 023.90 24.56 024.90 24.62 025.90 24.68 026.90 24.74 027.90 25.01 028.90 25.07 029.90 25.14 030.90 25.42 14 Nov 2007 019.89 21.56 020.89 21.60 021.89 21.65 022.89 21.89 023.89 21.94 024.89 21.98 025.89 22.03 026.89 22.27 027.89 22.32 028.89 22.36 029.89 22.61 15 Nov 2007 018.88 18.81 019.88 18.85 020.88 18.89 021.88 18.93 022.88 19.17 023.88 19.21 024.88 19.25 025.88 19.29 026.88 19.53 027.88 19.57 028.88 19.61 16 Nov 2007 017.88 16.31 018.88 16.35 019.88 16.39 020.88 16.42 021.88 16.66 022.88 16.69 023.88 16.73 024.88 16.76 025.88 17.00 026.88 17.03 027.88 17.07 17 Nov 2007 016.87 14.37 017.87 14.41 018.87 14.44 019.87 14.47 020.87 14.51 021.87 14.74 022.87 14.77 023.87 14.80 024.87 15.03 025.87 15.06 026.87 15.09 18 Nov 2007 015.86 12.38 016.86 12.62 017.86 12.65 018.86 12.68 019.86 12.71 020.86 12.94 021.86 12.97 022.86 13.00 023.86 13.22 024.86 13.25 025.86 13.28 19 Nov 2007 014.85 11.04 015.85 11.08 016.85 11.11 017.85 11.14 018.85 11.17 019.85 11.40 020.85 11.43 021.85 11.45 022.85 11.68 023.85 11.70 024.85 11.73 20 Nov 2007 013.85 09.59 014.85 09.62 015.85 09.66 016.85 09.69 017.85 09.92 018.85 09.95 019.85 09.98 020.85 10.00 021.85 10.23 022.85 10.25 023.85 10.48 21 Nov 2007 012.84 08.30 013.84 08.34 014.84 08.38 015.84 08.41 016.84 08.65 017.84 08.68 018.84 08.71 019.84 08.94 020.84 08.97 021.84 08.99 022.84 09.22 22 Nov 2007 011.83 06.91 012.83 06.95 013.83 07.20 014.83 07.24 015.83 07.28 016.83 07.32 017.83 07.35 018.83 07.59 019.83 07.62 020.83 07.65 021.83 07.87 23 Nov 2007 010.82 05.84 011.82 05.90 012.82 05.95 013.82 06.00 014.82 06.05 015.82 06.10 016.82 06.34 017.82 06.38 018.82 06.42 019.82 06.62 020.82 06.69 24 Nov 2007 009.81 04.53 010.81 04.60 011.81 04.67 012.81 04.93 013.81 04.99 014.81 05.04 015.81 05.10 016.81 05.15 017.81 05.40 018.81 05.44 25 Nov 2007 011.80 03.79 012.80 03.86 013.80 03.94 014.80 04.00 015.80 04.27 016.80 04.33 017.80 04.38 018.80 04.44 26 Nov 2007 011.79 02.60 012.79 02.69 013.79 02.78 014.79 02.86 015.79 02.93 016.79 03.01 017.79 03.27 30 Nov 2007 003.75 56.92 004.75 56.92 005.75 56.92 01 Dec 2007 002.74 56.87 003.74 56.87 004.74 56.87 005.74 56.87 006.74 56.87 007.74 56.87 008.74 56.87 009.74 56.87 02 Dec 2007 001.73 52.26 002.73 52.26 003.73 52.26 004.73 52.26 005.73 52.26 006.73 52.26 007.73 52.26 008.73 52.26 009.73 52.26 010.73 52.26 011.73 52.26 03 Dec 2007 000.72 52.25 001.72 52.25 002.72 52.25 003.72 52.25 004.72 52.25 005.72 52.25 006.72 52.25 007.72 52.25 008.72 52.25 009.72 52.25 010.72 52.25 04 Dec 2007 359.71 52.25 000.71 52.25 001.71 52.25 002.71 52.25 003.71 52.25 004.71 52.25 005.71 52.25 006.71 52.25 007.71 52.25 008.71 52.25 009.71 52.25 05 Dec 2007 358.70 52.25 359.70 52.25 000.70 52.25 001.70 52.25 002.70 52.25 003.70 52.25 004.70 52.25 005.70 52.25 006.70 52.25 007.70 52.25 008.70 52.25 06 Dec 2007 357.69 52.27 358.69 52.27 359.69 52.27 000.69 52.27 001.69 52.27 002.69 52.27 003.69 52.27 004.69 52.27 005.69 52.27 006.69 52.27 007.69 52.27 07 Dec 2007 356.68 54.70 357.68 54.70 358.68 54.70 359.68 54.70 000.68 54.70 001.68 54.70 002.68 54.70 003.68 54.70 004.68 54.70 005.68 54.70 006.68 54.70 08 Dec 2007 355.67 54.74 356.67 54.74 357.67 54.74 358.67 54.74 359.67 54.74 000.67 54.74 001.67 54.74 002.67 54.74 003.67 54.74 004.67 54.74 005.67 54.74 09 Dec 2007 354.66 55.00 355.66 55.00 356.66 55.00 357.66 55.00 358.66 55.00 359.66 55.00 000.66 55.00 001.66 55.00 002.66 55.00 003.66 55.00 004.66 55.00 10 Dec 2007 353.65 55.07 354.65 55.07 355.65 55.07 356.65 55.07 357.65 55.07 358.65 55.07 359.65 55.07 000.65 55.07 001.65 55.07 002.65 55.07 003.65 55.07 11 Dec 2007 352.63 55.15 353.63 55.15 354.63 55.15 355.63 55.15 356.63 55.15 357.63 55.15 358.63 55.15 359.63 55.15 000.63 55.15 001.63 55.15 002.63 55.15 12 Dec 2007 351.62 55.25 352.62 55.25 353.62 55.25 354.62 55.25 355.62 55.25 356.62 55.25 357.62 55.25 358.62 55.25 359.62 55.25 000.62 55.25 001.62 55.25 13 Dec 2007 350.61 55.57 351.61 55.57 352.61 55.57 353.61 55.57 354.61 55.57 355.61 55.57 356.61 55.57 357.61 55.57 358.61 55.57 359.61 55.57 000.61 55.57 14 Dec 2007 349.60 55.72 350.60 55.72 351.60 55.72 352.60 55.72 353.60 55.72 354.60 55.72 355.60 55.72 356.60 55.72 357.60 55.72 358.60 55.72 359.60 55.72 15 Dec 2007 348.59 56.09 349.59 56.09 350.59 56.09 351.59 56.09 352.59 56.09 353.59 56.09 354.59 56.09 355.59 56.09 356.59 56.09 357.59 56.09 358.59 56.09 16 Dec 2007 347.58 56.50 348.58 56.50 349.58 56.50 350.58 56.50 351.58 56.50 352.58 56.50 353.58 56.50 354.58 56.50 355.58 56.50 356.58 56.50 357.58 56.50 17 Dec 2007 346.56 56.74 347.56 56.74 348.56 56.74 349.56 56.74 350.56 56.74 351.56 56.74 352.56 56.74 353.56 56.74 354.56 56.74 355.56 56.74 356.56 56.74 18 Dec 2007 345.55 57.43 346.55 57.43 347.55 57.43 348.55 57.43 349.55 57.43 350.55 57.43 351.55 57.43 352.55 57.43 353.55 57.43 354.55 57.43 355.55 57.43 19 Dec 2007 344.54 57.98 345.54 57.98 346.54 57.98 347.54 57.98 348.54 57.98 349.54 57.98 350.54 57.98 351.54 57.98 352.54 57.98 353.54 57.98 354.54 57.98 20 Dec 2007 343.53 58.61 344.53 58.61 345.53 58.61 346.53 58.61 347.53 58.61 348.53 58.61 349.53 58.61 350.53 58.61 351.53 58.61 352.53 58.61 353.53 58.61 21 Dec 2007 342.52 59.54 343.52 59.54 344.52 59.54 345.52 59.54 346.52 59.54 347.52 59.54 348.52 59.54 349.52 59.54 350.52 59.54 351.52 59.54 352.52 59.54 22 Dec 2007 341.50 59.88 342.50 59.92 343.50 59.96 344.50 60.20 345.50 60.23 346.50 60.27 347.50 60.31 348.50 60.35 349.50 60.59 350.50 60.62 351.50 60.66 23 Dec 2007 340.49 58.87 341.49 58.92 342.49 58.96 343.49 59.20 344.49 59.25 345.49 59.29 346.49 59.33 347.49 59.38 348.49 59.62 349.49 59.66 350.49 59.71 24 Dec 2007 339.48 57.82 340.48 57.87 341.48 57.92 342.48 57.97 343.48 58.21 344.48 56.82 345.48 56.93 346.48 57.04 347.48 58.41 348.48 58.66 349.48 58.71 25 Dec 2007 338.47 56.72 339.47 56.77 340.47 56.83 341.47 56.88 342.47 57.14 343.47 57.19 344.47 57.24 345.47 57.30 346.47 57.35 347.47 57.61 348.47 57.66 26 Dec 2007 337.45 55.58 338.45 55.64 339.45 55.70 340.45 55.76 341.45 56.01 342.45 56.07 343.45 56.13 344.45 56.19 345.45 56.25 346.45 56.31 347.45 56.56 27 Dec 2007 336.44 54.40 337.44 54.46 338.44 54.53 339.44 54.59 340.44 54.85 341.44 54.91 342.44 54.98 343.44 55.04 344.44 55.10 345.44 55.16 346.44 55.42 28 Dec 2007 335.43 53.18 336.43 53.24 337.43 53.31 338.43 53.57 339.43 53.64 340.43 53.70 341.43 53.77 342.43 53.83 343.43 53.90 344.43 53.96 345.43 54.23 29 Dec 2007 334.41 68.06 335.41 68.06 336.41 68.06 337.41 68.06 338.41 68.06 339.41 68.06 340.41 68.06 341.41 68.06 342.41 68.06 343.41 68.06 344.41 68.06 30 Dec 2007 323.40 73.30 324.40 73.30 325.40 73.30 326.40 73.30 327.40 73.30 328.40 73.30 329.40 73.30 330.40 73.30 331.40 73.30 332.40 73.30 333.40 73.30 334.40 73.30 335.40 73.30 336.40 73.30 337.40 73.30 338.40 73.30 339.40 73.30 340.40 73.30 341.40 73.30 342.40 73.30 343.40 73.30 344.40 73.30 345.40 73.30 346.40 73.30 347.40 73.30 348.40 73.30 349.40 73.30 350.40 73.30 351.40 73.30 352.40 73.30 353.40 73.30 31 Dec 2007 322.39 86.60 323.39 86.60 324.39 86.60 325.39 86.60 326.39 86.60 327.39 86.60 328.39 86.60 329.39 86.60 330.39 86.60 331.39 86.60 332.39 86.60 333.39 86.60 334.39 86.60 335.39 86.60 336.39 86.60 337.39 86.60 338.39 86.60 339.39 86.60 340.39 86.60 341.39 86.60 342.39 86.60 343.39 86.60 344.39 86.60 345.39 86.60 346.39 86.60 347.39 86.60 348.39 86.60 349.39 86.60 350.39 86.60 351.39 86.60 352.39 86.60 01 Jan 2008 321.37 80.38 322.37 80.38 323.37 80.38 324.37 80.38 325.37 80.38 326.37 80.38 327.37 80.38 328.37 80.38 329.37 80.38 330.37 80.38 331.37 80.38 332.37 80.38 333.37 80.38 334.37 80.38 335.37 80.38 336.37 80.38 337.37 80.38 338.37 80.38 339.37 80.38 340.37 80.38 341.37 80.38 342.37 80.38 343.37 80.38 344.37 80.38 345.37 80.38 346.37 80.38 347.37 80.38 348.37 80.38 349.37 80.38 350.37 80.38 351.37 80.38 02 Jan 2008 320.36 79.05 321.36 79.05 322.36 79.05 323.36 79.05 324.36 79.05 325.36 79.05 326.36 79.05 327.36 79.05 328.36 79.05 329.36 79.05 330.36 79.05 331.36 79.05 332.36 79.05 333.36 79.05 334.36 79.05 335.36 79.05 336.36 79.05 337.36 79.05 338.36 79.05 339.36 79.05 340.36 79.05 341.36 79.05 342.36 79.05 343.36 79.05 344.36 79.05 345.36 79.05 346.36 79.05 347.36 79.05 348.36 79.05 349.36 79.05 350.36 79.05 03 Jan 2008 319.35 80.07 320.35 80.07 321.35 80.07 322.35 80.07 323.35 80.07 324.35 80.07 325.35 80.07 326.35 80.07 327.35 80.07 328.35 80.07 329.35 80.07 330.35 80.07 331.35 80.07 332.35 80.07 333.35 80.07 334.35 80.07 335.35 80.07 336.35 80.07 337.35 80.07 338.35 80.07 339.35 80.07 340.35 80.07 341.35 80.07 342.35 80.07 343.35 80.07 344.35 80.07 345.35 80.07 346.35 80.07 347.35 80.07 348.35 80.07 349.35 80.07 04 Jan 2008 318.34 80.87 319.34 80.87 320.34 80.87 321.34 80.87 322.34 80.87 323.34 80.87 324.34 80.87 325.34 80.87 326.34 80.87 327.34 80.87 328.34 80.87 329.34 80.87 330.34 80.87 331.34 80.87 332.34 80.87 333.34 80.87 334.34 80.87 335.34 80.87 336.34 80.87 337.34 27.07 338.34 27.34 339.34 27.40 340.34 27.46 341.34 27.72 342.34 27.79 343.34 27.85 344.34 28.11 345.34 28.17 346.34 28.43 347.34 28.49 348.34 28.76 05 Jan 2008 317.32 81.97 318.32 81.97 319.32 81.97 320.32 81.97 321.32 81.97 322.32 81.97 323.32 81.97 324.32 81.97 325.32 81.97 326.32 81.97 327.32 81.97 328.32 25.81 329.32 25.84 330.32 26.07 331.32 26.30 332.32 26.53 333.32 26.76 334.32 26.96 335.32 27.02 336.32 27.28 337.32 27.35 338.32 27.41 339.32 27.47 340.32 27.73 341.32 27.79 342.32 27.85 343.32 28.12 344.32 28.18 345.32 28.44 346.32 28.50 347.32 28.76 06 Jan 2008 316.31 82.84 317.31 82.84 318.31 82.84 319.31 82.84 320.31 82.84 321.31 82.84 322.31 82.84 323.31 82.84 324.31 25.06 325.31 25.28 326.31 25.30 327.31 25.52 328.31 25.53 329.31 25.75 330.31 25.77 331.31 25.99 332.31 26.21 333.31 26.43 334.31 26.65 335.31 26.87 336.31 27.09 337.31 27.23 338.31 27.29 339.31 27.55 340.31 27.62 341.31 27.68 342.31 27.94 343.31 28.00 344.31 28.26 345.31 28.32 346.31 28.58 07 Jan 2008 315.30 71.71 316.30 71.71 317.30 71.71 318.30 71.71 319.30 71.71 320.30 71.71 321.30 71.71 322.30 71.71 323.30 12.94 324.30 12.95 325.30 13.16 326.30 13.16 327.30 13.37 328.30 13.38 329.30 13.59 330.30 13.60 331.30 13.80 332.30 14.01 333.30 14.22 334.30 14.43 335.30 14.64 336.30 14.85 337.30 15.06 338.30 15.27 339.30 15.47 340.30 15.69 341.30 15.79 342.30 15.85 343.30 16.11 344.30 16.37 345.30 16.43 08 Jan 2008 314.28 68.38 315.28 68.38 316.28 68.38 317.28 68.38 318.28 68.38 319.28 68.38 320.28 68.38 321.28 68.38 322.28 68.38 323.28 08.76 324.28 08.96 325.28 08.96 326.28 09.16 327.28 09.15 328.28 09.35 329.28 09.35 330.28 09.55 331.28 09.75 332.28 09.95 333.28 10.15 334.28 10.35 335.28 10.55 336.28 10.74 337.28 10.94 338.28 11.14 339.28 11.34 340.28 11.54 341.28 11.74 342.28 11.94 343.28 12.14 344.28 12.34 09 Jan 2008 313.27 65.89 314.27 65.89 315.27 65.89 316.27 65.89 317.27 65.89 318.27 65.89 319.27 65.89 320.27 65.89 321.27 65.89 322.27 65.89 323.27 65.89 324.27 05.96 325.27 06.16 326.27 06.15 327.27 06.34 328.27 06.33 329.27 06.52 330.27 06.71 331.27 06.91 332.27 07.10 333.27 07.29 334.27 07.48 335.27 07.67 336.27 07.86 337.27 08.05 338.27 08.24 339.27 08.43 340.27 08.62 341.27 08.81 342.27 09.00 343.27 09.19 10 Jan 2008 312.26 64.09 313.26 64.09 314.26 64.09 315.26 64.09 316.26 64.09 317.26 64.09 318.26 64.09 319.26 64.09 320.26 64.09 321.26 64.09 322.26 64.09 323.26 64.09 324.26 64.09 325.26 64.09 326.26 03.98 327.26 03.96 328.26 04.15 329.26 04.33 330.26 04.52 331.26 04.70 332.26 04.89 333.26 05.07 334.26 05.26 335.26 05.44 336.26 05.62 337.26 05.81 338.26 05.99 339.26 06.17 340.26 06.35 341.26 06.54 342.26 06.72 11 Jan 2008 311.24 62.70 312.24 62.70 313.24 62.70 314.24 62.70 315.24 62.70 316.24 62.70 317.24 62.70 318.24 62.70 319.24 62.70 320.24 62.70 321.24 62.70 322.24 62.70 323.24 62.70 324.24 62.70 325.24 62.70 326.24 62.70 329.24 02.51 330.24 02.69 331.24 02.88 332.24 03.05 333.24 03.23 334.24 03.41 335.24 03.59 336.24 03.77 337.24 03.95 338.24 04.12 339.24 04.30 340.24 04.48 341.24 04.65 12 Jan 2008 310.23 61.62 311.23 61.62 312.23 61.62 313.23 61.62 314.23 61.62 315.23 61.62 316.23 61.62 317.23 61.62 318.23 61.62 319.23 61.62 320.23 61.62 321.23 61.62 322.23 61.62 323.23 61.62 324.23 61.62 325.23 61.62 326.23 61.62 327.23 61.62 328.23 61.62 338.23 02.57 339.23 02.74 340.23 02.91 13 Jan 2008 309.22 60.70 310.22 60.70 311.22 60.70 312.22 60.70 313.22 60.70 314.22 60.70 315.22 60.70 316.22 60.70 317.22 60.70 318.22 60.70 319.22 60.70 320.22 60.70 321.22 60.70 322.22 60.70 323.22 60.70 324.22 60.70 325.22 60.70 326.22 60.70 327.22 60.70 328.22 60.70 329.22 60.70 330.22 60.70 331.22 60.70 14 Jan 2008 308.20 60.01 309.20 60.01 310.20 60.01 311.20 60.01 312.20 60.01 313.20 60.01 314.20 60.01 315.20 60.01 316.20 60.01 317.20 60.01 318.20 60.01 319.20 60.01 320.20 60.01 321.20 60.01 322.20 60.01 323.20 60.01 324.20 60.01 325.20 60.01 326.20 60.01 327.20 60.01 328.20 60.01 329.20 60.01 330.20 60.01 331.20 60.01 332.20 60.01 333.20 60.01 15 Jan 2008 307.19 53.43 308.19 53.43 309.19 53.43 310.19 53.43 311.19 53.43 312.19 53.43 313.19 53.43 314.19 53.43 315.19 53.43 316.19 53.43 317.19 53.43 318.19 53.43 319.19 53.43 320.19 53.43 321.19 53.43 322.19 53.43 323.19 53.43 324.19 53.43 325.19 53.43 326.19 53.43 327.19 53.43 328.19 53.43 329.19 53.43 330.19 53.43 331.19 53.43 332.19 53.43 333.19 53.43 334.19 53.43 335.19 53.43 336.19 53.43 16 Jan 2008 306.18 53.21 307.18 53.21 308.18 53.21 309.18 53.21 310.18 53.21 311.18 53.21 312.18 53.21 313.18 53.21 314.18 53.21 315.18 53.21 316.18 53.21 317.18 53.21 318.18 53.21 319.18 53.21 320.18 53.21 321.18 53.21 322.18 53.21 323.18 53.21 324.18 53.21 325.18 53.21 326.18 53.21 327.18 53.21 328.18 53.21 329.18 53.21 330.18 53.21 331.18 53.21 332.18 53.21 333.18 53.21 334.18 53.21 335.18 53.21 336.18 53.21 17 Jan 2008 305.16 53.02 306.16 53.02 307.16 53.02 308.16 53.02 309.16 53.02 310.16 53.02 311.16 53.02 312.16 53.02 313.16 53.02 314.16 53.02 315.16 53.02 316.16 53.02 317.16 53.02 318.16 53.02 319.16 53.02 320.16 53.02 321.16 53.02 322.16 53.02 323.16 53.02 324.16 53.02 325.16 53.02 326.16 53.02 327.16 53.02 328.16 53.02 329.16 53.02 330.16 53.02 331.16 53.02 332.16 53.02 333.16 53.02 334.16 53.02 335.16 53.02 18 Jan 2008 304.15 52.86 305.15 52.86 306.15 52.86 307.15 52.86 308.15 52.86 309.15 52.86 310.15 52.86 311.15 52.86 312.15 52.86 313.15 52.86 314.15 52.86 315.15 52.86 316.15 52.86 317.15 52.86 318.15 52.86 319.15 52.86 320.15 52.86 321.15 52.86 322.15 52.86 323.15 52.86 324.15 52.86 325.15 52.86 326.15 52.86 327.15 52.86 328.15 52.86 329.15 52.86 330.15 52.86 331.15 52.86 332.15 52.86 333.15 52.86 19 Jan 2008 303.13 55.31 304.13 55.31 305.13 55.31 306.13 55.31 307.13 55.31 308.13 55.31 309.13 55.31 310.13 55.31 311.13 55.31 312.13 55.31 313.13 55.31 314.13 55.31 315.13 55.31 316.13 55.31 317.13 55.31 318.13 55.31 319.13 55.31 320.13 55.31 321.13 55.31 322.13 55.31 323.13 55.31 324.13 55.31 325.13 55.31 326.13 55.31 327.13 55.31 328.13 55.31 329.13 55.31 330.13 55.31 331.13 55.31 332.13 55.31 333.13 55.31 20 Jan 2008 302.12 55.21 303.12 55.21 304.12 55.21 305.12 55.21 306.12 55.21 307.12 55.21 308.12 55.21 309.12 55.21 310.12 55.21 311.12 55.21 312.12 55.21 313.12 55.21 314.12 55.21 315.12 55.21 316.12 55.21 317.12 55.21 318.12 55.21 319.12 55.21 320.12 55.21 321.12 55.21 322.12 55.21 323.12 55.21 324.12 55.21 325.12 55.21 326.12 55.21 327.12 55.21 328.12 55.21 329.12 55.21 330.12 55.21 331.12 55.21 21 Jan 2008 301.11 55.11 302.11 55.11 303.11 55.11 304.11 55.11 305.11 55.11 306.11 55.11 307.11 55.11 308.11 55.11 309.11 55.11 310.11 55.11 311.11 55.11 312.11 55.11 313.11 55.11 314.11 55.11 315.11 55.11 316.11 55.11 317.11 55.11 318.11 55.11 319.11 55.11 320.11 55.11 321.11 55.11 322.11 55.11 323.11 55.11 324.11 55.11 325.11 55.11 326.11 55.11 327.11 55.11 328.11 55.11 329.11 55.11 330.11 55.11 331.11 55.11 22 Jan 2008 300.09 55.03 301.09 55.03 302.09 55.03 303.09 55.03 304.09 55.03 305.09 55.03 306.09 55.03 307.09 55.03 308.09 55.03 309.09 55.03 310.09 55.03 311.09 55.03 312.09 55.03 313.09 55.03 314.09 55.03 315.09 55.03 316.09 55.03 317.09 55.03 318.09 55.03 319.09 55.03 320.09 55.03 321.09 55.03 322.09 55.03 323.09 55.03 324.09 55.03 325.09 55.03 326.09 55.03 327.09 55.03 328.09 55.03 329.09 55.03 330.09 55.03 23 Jan 2008 299.08 54.97 300.08 54.97 301.08 54.97 302.08 54.97 303.08 54.97 304.08 54.97 305.08 54.97 306.08 54.97 307.08 54.97 308.08 54.97 309.08 54.97 310.08 54.97 311.08 54.97 312.08 54.97 313.08 54.97 314.08 54.97 315.08 54.97 316.08 54.97 317.08 54.97 318.08 54.97 319.08 54.97 320.08 54.97 321.08 54.97 322.08 54.97 323.08 54.97 324.08 54.97 325.08 54.97 326.08 54.97 327.08 54.97 328.08 54.97 329.08 54.97 24 Jan 2008 298.07 54.72 299.07 54.72 300.07 54.72 301.07 54.72 302.07 54.72 303.07 54.72 304.07 54.72 305.07 54.72 306.07 54.72 307.07 54.72 308.07 54.72 309.07 54.72 310.07 54.72 311.07 54.72 312.07 54.72 313.07 54.72 314.07 54.72 315.07 54.72 316.07 54.72 317.07 54.72 318.07 54.72 319.07 54.72 320.07 54.72 321.07 54.72 322.07 54.72 323.07 54.72 324.07 54.72 325.07 54.72 326.07 54.72 327.07 54.72 328.07 54.72 25 Jan 2008 297.05 54.69 298.05 54.69 299.05 54.69 300.05 54.69 301.05 54.69 302.05 54.69 303.05 54.69 304.05 54.69 305.05 54.69 306.05 54.69 307.05 54.69 308.05 54.69 309.05 54.69 310.05 54.69 311.05 54.69 312.05 54.69 313.05 54.69 314.05 54.69 315.05 54.69 316.05 54.69 317.05 54.69 318.05 54.69 319.05 54.69 320.05 54.69 321.05 54.69 322.05 54.69 323.05 54.69 324.05 54.69 325.05 54.69 326.05 54.69 327.05 54.69 26 Jan 2008 296.04 54.66 297.04 54.66 298.04 54.66 299.04 54.66 300.04 54.66 301.04 54.66 302.04 54.66 303.04 54.66 304.04 54.66 305.04 54.66 306.04 54.66 307.04 54.66 308.04 54.66 309.04 54.66 310.04 54.66 311.04 54.66 312.04 54.66 313.04 54.66 314.04 54.66 315.04 54.66 316.04 54.66 317.04 54.66 318.04 54.66 319.04 54.66 320.04 54.66 321.04 54.66 322.04 54.66 323.04 54.66 324.04 54.66 325.04 54.66 326.04 54.66 27 Jan 2008 295.03 54.65 296.03 54.65 297.03 54.65 298.03 54.65 299.03 54.65 300.03 54.65 301.03 54.65 302.03 54.65 303.03 54.65 304.03 54.65 305.03 54.65 306.03 54.65 307.03 54.65 308.03 54.65 309.03 54.65 310.03 54.65 311.03 54.65 312.03 54.65 313.03 54.65 314.03 54.65 315.03 54.65 316.03 54.65 317.03 54.65 318.03 54.65 319.03 54.65 320.03 54.65 321.03 54.65 322.03 54.65 323.03 54.65 324.03 54.65 325.03 54.65 28 Jan 2008 294.01 54.64 295.01 54.64 296.01 54.64 297.01 54.64 298.01 54.64 299.01 54.64 300.01 54.64 301.01 54.64 302.01 54.64 303.01 54.64 304.01 54.64 305.01 54.64 306.01 54.64 307.01 54.64 308.01 54.64 309.01 54.64 310.01 54.64 311.01 54.64 312.01 54.64 313.01 54.64 314.01 54.64 315.01 54.64 316.01 54.64 317.01 54.64 318.01 54.64 319.01 54.64 320.01 54.64 321.01 54.64 322.01 54.64 323.01 54.64 324.01 54.64 29 Jan 2008 293.00 54.65 294.00 54.65 295.00 54.65 296.00 54.65 297.00 54.65 298.00 54.65 299.00 54.65 300.00 54.65 301.00 54.65 302.00 54.65 303.00 54.65 304.00 54.65 305.00 54.65 306.00 54.65 307.00 54.65 308.00 54.65 309.00 54.65 310.00 54.65 311.00 54.65 312.00 54.65 313.00 54.65 314.00 54.65 315.00 54.65 316.00 54.65 317.00 54.65 318.00 54.65 319.00 54.65 320.00 54.65 321.00 54.65 322.00 54.65 323.00 54.65 30 Jan 2008 291.99 54.67 292.99 54.67 293.99 54.67 294.99 54.67 295.99 54.67 296.99 54.67 297.99 54.67 298.99 54.67 299.99 54.67 300.99 54.67 301.99 54.67 302.99 54.67 303.99 54.67 304.99 54.67 305.99 54.67 306.99 54.67 307.99 54.67 308.99 54.67 309.99 54.67 310.99 54.67 311.99 54.67 312.99 54.67 313.99 54.67 314.99 54.67 315.99 54.67 316.99 54.67 317.99 54.67 318.99 54.67 319.99 54.67 320.99 54.67 321.99 54.67 31 Jan 2008 290.98 54.70 291.98 54.70 292.98 54.70 293.98 54.70 294.98 54.70 295.98 54.70 296.98 54.70 297.98 54.70 298.98 54.70 299.98 54.70 300.98 54.70 301.98 54.70 302.98 54.70 303.98 54.70 304.98 54.70 305.98 54.70 306.98 54.70 307.98 54.70 308.98 54.70 309.98 54.70 310.98 54.70 311.98 54.70 312.98 54.70 313.98 54.70 314.98 54.70 315.98 54.70 316.98 54.70 317.98 54.70 318.98 54.70 319.98 54.70 320.98 54.70 01 Feb 2008 289.96 54.74 290.96 54.74 291.96 54.74 292.96 54.74 293.96 54.74 294.96 54.74 295.96 54.74 296.96 54.74 297.96 54.74 298.96 54.74 299.96 54.74 300.96 54.74 301.96 54.74 302.96 54.74 303.96 54.74 304.96 54.74 305.96 54.74 306.96 54.74 307.96 54.74 308.96 54.74 309.96 54.74 310.96 54.74 311.96 54.74 312.96 54.74 313.96 54.74 314.96 54.74 315.96 54.74 316.96 54.74 317.96 54.74 318.96 54.74 319.96 54.74 02 Feb 2008 288.95 54.99 289.95 54.99 290.95 54.99 291.95 54.99 292.95 54.99 293.95 54.99 294.95 54.99 295.95 54.99 296.95 54.99 297.95 54.99 298.95 54.99 299.95 54.99 300.95 54.99 301.95 54.99 302.95 54.99 303.95 54.99 304.95 54.99 305.95 54.99 306.95 54.99 307.95 54.99 308.95 54.99 309.95 54.99 310.95 54.99 311.95 54.99 312.95 54.99 313.95 54.99 314.95 54.99 315.95 54.99 316.95 54.99 317.95 54.99 318.95 54.99 03 Feb 2008 287.94 55.05 288.94 55.05 289.94 55.05 290.94 55.05 291.94 55.05 292.94 55.05 293.94 55.05 294.94 55.05 295.94 55.05 296.94 55.05 297.94 55.05 298.94 55.05 299.94 55.05 300.94 55.05 301.94 55.05 302.94 55.05 303.94 55.05 304.94 55.05 305.94 55.05 306.94 55.05 307.94 55.05 308.94 55.05 309.94 55.05 310.94 55.05 311.94 55.05 312.94 55.05 313.94 55.05 314.94 55.05 315.94 55.05 316.94 55.05 317.94 55.05 04 Feb 2008 286.92 55.13 287.92 55.13 288.92 55.13 289.92 55.13 290.92 55.13 291.92 55.13 292.92 55.13 293.92 55.13 294.92 55.13 295.92 55.13 296.92 55.13 297.92 55.13 298.92 55.13 299.92 55.13 300.92 55.13 301.92 55.13 302.92 55.13 303.92 55.13 304.92 55.13 305.92 55.13 306.92 55.13 307.92 55.13 308.92 55.13 309.92 55.13 310.92 55.13 311.92 55.13 312.92 55.13 313.92 55.13 314.92 55.13 315.92 55.13 316.92 55.13 05 Feb 2008 285.91 55.23 286.91 55.23 287.91 55.23 288.91 55.23 289.91 55.23 290.91 55.23 291.91 55.23 292.91 55.23 293.91 55.23 294.91 55.23 295.91 55.23 296.91 55.23 297.91 55.23 298.91 55.23 299.91 55.23 300.91 55.23 301.91 55.23 302.91 55.23 303.91 55.23 304.91 55.23 305.91 55.23 306.91 55.23 307.91 55.23 308.91 55.23 309.91 55.23 310.91 55.23 311.91 55.23 312.91 55.23 313.91 55.23 314.91 55.23 315.91 55.23 06 Feb 2008 284.90 55.26 285.90 55.47 286.90 55.48 287.90 55.48 288.90 55.48 289.90 55.55 290.90 55.55 291.90 55.55 292.90 55.55 293.90 55.55 294.90 55.55 295.90 55.55 296.90 55.55 297.90 55.55 298.90 55.55 299.90 55.55 300.90 55.55 301.90 55.55 302.90 55.55 303.90 55.55 304.90 55.55 305.90 55.55 306.90 55.55 307.90 55.55 308.90 55.55 309.90 55.55 310.90 55.55 311.90 55.55 312.90 55.55 313.90 55.55 314.90 55.55 07 Feb 2008 283.89 54.37 284.89 54.39 285.89 54.61 286.89 54.63 287.89 54.64 288.89 54.66 289.89 54.67 290.89 54.88 291.89 54.89 292.89 55.04 293.89 55.12 294.89 55.20 295.89 55.47 296.89 55.53 297.89 55.69 298.89 55.69 299.89 55.69 300.89 55.69 301.89 55.69 302.89 55.69 303.89 55.69 304.89 55.69 305.89 55.69 306.89 55.69 307.89 55.69 308.89 55.69 309.89 55.69 310.89 55.69 311.89 55.69 312.89 55.69 08 Feb 2008 282.88 53.41 283.88 53.44 284.88 53.47 285.88 53.50 286.88 53.73 287.88 53.76 288.88 53.78 289.88 53.80 290.88 53.82 291.88 54.04 292.88 54.06 293.88 54.07 294.88 54.09 295.88 54.30 296.88 54.31 297.88 54.48 298.88 54.57 299.88 54.65 300.88 54.93 301.88 55.20 302.88 55.46 303.88 55.72 304.88 55.97 305.88 56.06 306.88 56.06 307.88 56.06 308.88 56.06 309.88 56.06 310.88 56.06 311.88 56.06 312.88 56.06 09 Feb 2008 281.86 52.37 282.86 52.41 283.86 52.46 284.86 52.50 285.86 52.54 286.86 52.58 287.86 52.82 288.86 52.85 289.86 52.89 290.86 52.92 291.86 52.95 292.86 52.98 293.86 53.20 294.86 53.23 295.86 53.25 296.86 53.47 297.86 53.49 298.86 53.51 299.86 53.73 300.86 53.74 301.86 53.76 302.86 53.97 303.86 54.01 304.86 54.30 305.86 54.59 306.86 54.86 307.86 55.13 308.86 55.40 309.86 55.66 310.86 55.91 311.86 56.16 10 Feb 2008 280.85 51.26 281.85 51.32 282.85 51.38 283.85 51.44 284.85 51.49 285.85 51.54 286.85 51.59 287.85 51.64 288.85 51.68 289.85 51.93 290.85 51.97 291.85 52.01 292.85 52.05 293.85 52.08 294.85 52.32 295.85 52.35 296.85 52.38 297.85 52.41 298.85 52.64 299.85 52.67 300.85 52.70 301.85 52.92 302.85 52.94 303.85 53.16 304.85 53.18 305.85 53.40 306.85 53.42 307.85 53.64 308.85 53.86 309.85 53.95 310.85 54.24 11 Feb 2008 279.84 50.11 280.84 50.18 281.84 50.25 282.84 50.32 283.84 50.38 284.84 50.45 285.84 50.51 286.84 50.57 287.84 50.62 288.84 50.68 289.84 50.73 290.84 50.78 291.84 50.83 292.84 51.08 293.84 51.13 294.84 51.17 295.84 51.21 296.84 51.46 297.84 51.50 298.84 51.53 299.84 51.77 300.84 51.81 301.84 51.84 302.84 52.07 303.84 52.10 304.84 52.33 305.84 52.36 306.84 52.59 307.84 52.61 308.84 52.84 309.84 53.06 12 Feb 2008 278.83 48.73 279.83 49.01 280.83 49.09 281.83 49.17 282.83 49.24 283.83 49.31 284.83 49.18 285.83 49.25 286.83 49.32 287.83 49.58 288.83 49.65 289.83 49.71 290.83 49.77 291.83 49.83 292.83 49.88 293.83 49.94 294.83 49.99 295.83 50.24 296.83 50.29 297.83 50.34 298.83 50.59 299.83 50.63 300.83 50.68 301.83 50.92 302.83 50.96 303.83 51.20 304.83 51.24 305.83 51.48 306.83 51.52 307.83 51.75 13 Feb 2008 277.82 47.34 278.82 47.63 279.82 47.71 280.82 47.79 281.82 47.88 282.82 47.96 283.82 48.03 284.82 48.11 285.82 48.18 286.82 48.26 287.82 48.33 288.82 48.40 289.82 48.47 290.82 48.53 291.82 48.60 292.82 48.86 293.82 48.92 294.82 48.99 295.82 49.04 296.82 49.10 297.82 49.36 298.82 49.41 299.82 49.47 300.82 49.72 301.82 49.77 302.82 50.02 303.82 50.07 304.82 50.32 305.82 50.36 306.82 50.61 307.82 50.85 14 Feb 2008 276.81 45.96 277.81 46.25 278.81 46.54 279.81 46.62 280.81 46.71 281.81 46.79 282.81 46.88 283.81 46.96 284.81 47.04 285.81 46.92 286.81 46.99 287.81 47.07 288.81 47.34 289.81 47.42 290.81 47.49 291.81 47.56 292.81 47.63 293.81 47.70 294.81 47.77 295.81 48.03 296.81 48.10 297.81 48.16 298.81 48.42 299.81 48.48 300.81 48.54 301.81 48.80 302.81 48.85 303.81 49.11 304.81 49.16 305.81 49.42 306.81 49.67 15 Feb 2008 275.79 44.60 276.79 44.89 277.79 45.18 278.79 45.27 279.79 45.36 280.79 45.44 281.79 45.53 282.79 45.61 283.79 45.70 284.79 45.78 285.79 45.86 286.79 45.94 287.79 46.02 288.79 46.10 289.79 46.17 290.79 46.25 291.79 46.32 292.79 46.40 293.79 46.67 294.79 46.74 295.79 46.81 296.79 46.88 297.79 47.15 298.79 47.21 299.79 47.28 300.79 47.55 301.79 47.61 302.79 47.87 303.79 47.93 304.79 48.19 305.79 48.45 16 Feb 2008 274.78 43.09 275.78 43.37 276.78 43.66 277.78 43.95 278.78 44.23 279.78 44.12 280.78 44.21 281.78 44.29 282.78 44.37 283.78 44.46 284.78 44.54 285.78 44.62 286.78 44.70 287.78 44.78 288.78 44.86 289.78 44.94 290.78 45.02 291.78 45.29 292.78 45.37 293.78 45.45 294.78 45.52 295.78 45.59 296.78 45.87 297.78 45.94 298.78 46.01 299.78 46.28 300.78 46.35 301.78 46.61 302.78 46.68 303.78 46.95 304.78 47.21 17 Feb 2008 273.77 41.81 274.77 42.09 275.77 42.38 276.77 42.66 277.77 42.95 278.77 43.03 279.77 42.92 280.77 43.00 281.77 43.08 282.77 43.16 283.77 43.25 284.77 43.33 285.77 43.41 286.77 43.49 287.77 43.57 288.77 43.65 289.77 43.93 290.77 44.00 291.77 44.08 292.77 44.16 293.77 44.24 294.77 44.31 295.77 44.59 296.77 44.66 297.77 44.73 298.77 45.01 299.77 45.08 300.77 45.35 301.77 45.42 302.77 45.69 303.77 45.96 18 Feb 2008 272.76 40.57 273.76 40.86 274.76 41.14 275.76 41.42 276.76 41.70 277.76 41.78 278.76 41.86 279.76 41.94 280.76 41.82 281.76 41.90 282.76 41.98 283.76 42.06 284.76 42.14 285.76 42.22 286.76 42.30 287.76 42.58 288.76 42.66 289.76 42.74 290.76 42.81 291.76 42.89 292.76 42.97 293.76 43.24 294.76 43.32 295.76 43.39 296.76 43.67 297.76 43.74 298.76 43.81 299.76 44.09 300.76 44.16 301.76 44.43 302.76 44.70 19 Feb 2008 271.75 39.38 272.75 39.66 273.75 39.93 274.75 40.21 275.75 40.49 276.75 40.57 277.75 40.64 278.75 40.72 279.75 40.80 280.75 40.68 281.75 40.75 282.75 40.83 283.75 40.91 284.75 41.19 285.75 41.26 286.75 41.34 287.75 41.41 288.75 41.49 289.75 41.57 290.75 41.64 291.75 41.72 292.75 41.99 293.75 42.07 294.75 42.14 295.75 42.42 296.75 42.49 297.75 42.56 298.75 42.84 299.75 42.91 300.75 43.18 301.75 43.46 20 Feb 2008 270.74 38.01 271.74 38.28 272.74 38.55 273.74 38.83 274.74 39.10 275.74 39.38 276.74 39.45 277.74 39.52 278.74 39.60 279.74 39.67 280.74 39.55 281.74 39.82 282.74 39.90 283.74 39.97 284.74 40.04 285.74 40.12 286.74 40.19 287.74 40.27 288.74 40.34 289.74 40.41 290.74 40.69 291.74 40.76 292.74 40.83 293.74 40.91 294.74 41.18 295.74 41.25 296.74 41.52 297.74 41.60 298.74 41.87 299.74 41.94 300.74 42.21 21 Feb 2008 269.73 36.84 270.73 37.11 271.73 37.38 272.73 37.65 273.73 37.92 274.73 38.19 275.73 38.26 276.73 38.33 277.73 38.40 278.73 38.47 279.73 38.55 280.73 38.62 281.73 38.69 282.73 38.76 283.73 38.83 284.73 38.90 285.73 38.97 286.73 39.05 287.73 39.12 288.73 39.19 289.73 39.46 290.73 39.53 291.73 39.60 292.73 39.67 293.73 39.94 294.73 40.02 295.73 40.29 296.73 40.36 297.73 40.63 298.73 40.70 299.73 40.97 22 Feb 2008 268.72 65.48 269.72 65.48 270.72 65.48 271.72 65.48 272.72 65.48 273.72 65.48 274.72 65.48 275.72 65.48 276.72 65.48 277.72 65.48 278.72 65.48 279.72 65.48 280.72 65.48 281.72 65.48 282.72 65.48 283.72 65.48 284.72 65.48 285.72 65.48 286.72 65.48 287.72 65.48 288.72 65.48 289.72 65.48 290.72 65.48 291.72 65.48 292.72 65.48 293.72 65.48 294.72 65.48 295.72 65.48 296.72 65.48 297.72 65.48 298.72 65.48 23 Feb 2008 267.71 71.69 268.71 71.69 269.71 71.69 270.71 71.69 271.71 71.69 272.71 71.69 273.71 71.69 274.71 71.69 275.71 71.69 276.71 71.69 277.71 71.69 278.71 71.69 279.71 71.69 280.71 71.69 281.71 71.69 282.71 71.69 283.71 71.69 284.71 71.69 285.71 71.69 286.71 71.69 287.71 71.69 288.71 71.69 289.71 71.69 290.71 71.69 291.71 71.69 292.71 71.69 293.71 71.69 294.71 71.69 295.71 71.69 296.71 71.69 297.71 71.69 24 Feb 2008 266.70 84.18 267.70 84.18 268.70 84.18 269.70 84.18 270.70 84.18 271.70 84.18 272.70 84.18 273.70 84.18 274.70 84.18 275.70 84.18 276.70 84.18 277.70 84.18 278.70 84.18 279.70 84.18 280.70 84.18 281.70 84.18 282.70 84.18 283.70 84.18 284.70 84.18 285.70 84.18 286.70 84.18 287.70 84.18 288.70 84.18 289.70 84.18 290.70 84.18 291.70 84.18 292.70 84.18 293.70 84.18 294.70 84.18 295.70 84.18 296.70 84.18 25 Feb 2008 265.70 91.94 266.70 91.94 267.70 91.94 268.70 91.94 269.70 91.94 270.70 91.94 271.70 91.94 272.70 91.94 273.70 91.94 274.70 91.94 275.70 91.94 276.70 91.94 277.70 91.94 278.70 91.94 279.70 91.94 280.70 91.94 281.70 91.94 282.70 91.94 283.70 91.94 284.70 91.94 285.70 91.94 286.70 91.94 287.70 91.94 288.70 91.94 289.70 91.94 290.70 91.94 291.70 91.94 292.70 91.94 293.70 91.94 294.70 91.94 295.70 91.94 26 Feb 2008 264.69 94.13 265.69 94.13 266.69 94.13 267.69 94.13 268.69 94.13 269.69 94.13 270.69 94.13 271.69 94.13 272.69 94.13 273.69 94.13 274.69 94.13 275.69 94.13 276.69 94.13 277.69 94.13 278.69 94.13 279.69 94.13 280.69 94.13 281.69 94.13 282.69 94.13 283.69 94.13 284.69 94.13 285.69 94.13 286.69 94.13 287.69 94.13 288.69 94.13 289.69 94.13 290.69 94.13 291.69 94.13 292.69 94.13 293.69 94.13 294.69 94.13 27 Feb 2008 263.68 95.20 264.68 95.20 265.68 95.20 266.68 95.20 267.68 95.20 268.68 95.20 269.68 95.20 270.68 95.20 271.68 95.20 272.68 95.20 273.68 95.20 274.68 95.20 275.68 95.20 276.68 95.20 277.68 95.20 278.68 95.20 279.68 95.20 280.68 95.20 281.68 95.20 282.68 95.20 283.68 95.20 284.68 95.20 285.68 95.20 286.68 95.20 287.68 95.20 288.68 95.20 289.68 95.20 290.68 95.20 291.68 95.20 292.68 95.20 293.68 95.20 28 Feb 2008 262.67 95.91 263.67 95.91 264.67 95.91 265.67 95.91 266.67 95.91 267.67 95.91 268.67 95.91 269.67 95.91 270.67 95.91 271.67 95.91 272.67 95.91 273.67 95.91 274.67 95.91 275.67 95.91 276.67 95.91 277.67 95.91 278.67 95.91 279.67 95.91 280.67 95.91 281.67 95.91 282.67 95.91 283.67 95.91 284.67 95.91 285.67 95.91 286.67 95.91 287.67 95.91 288.67 95.91 289.67 95.91 290.67 95.91 291.67 95.91 292.67 95.91 29 Feb 2008 261.66 95.91 262.66 95.91 263.66 95.91 264.66 95.91 265.66 95.91 266.66 95.91 267.66 95.91 268.66 95.91 269.66 95.91 270.66 95.91 271.66 95.91 272.66 95.91 273.66 95.91 274.66 95.91 275.66 95.91 276.66 95.91 277.66 95.91 278.66 95.91 279.66 95.91 280.66 95.91 281.66 95.91 282.66 95.91 283.66 95.91 284.66 95.91 285.66 95.91 286.66 95.91 287.66 95.91 288.66 95.91 289.66 95.91 290.66 95.91 291.66 95.91 01 Mar 2008 260.66 59.09 261.66 59.09 262.66 59.09 263.66 59.09 264.66 59.09 265.66 59.09 266.66 59.09 267.66 59.09 268.66 59.09 269.66 59.09 270.66 59.09 271.66 59.09 272.66 59.09 273.66 59.09 274.66 59.09 275.66 59.09 276.66 59.09 277.66 59.09 278.66 59.09 279.66 59.09 280.66 59.09 281.66 59.09 282.66 59.09 283.66 59.09 284.66 59.09 285.66 59.09 286.66 59.09 287.66 59.09 288.66 59.09 289.66 59.09 290.66 59.09 02 Mar 2008 259.65 67.89 260.65 67.89 261.65 67.89 262.65 67.89 263.65 67.89 264.65 67.89 265.65 67.89 266.65 67.89 267.65 67.89 268.65 67.89 269.65 67.89 270.65 67.89 271.65 67.89 272.65 67.89 273.65 67.89 274.65 67.89 275.65 67.89 276.65 67.89 277.65 67.89 278.65 67.89 279.65 67.89 280.65 67.89 281.65 67.89 282.65 67.89 283.65 67.89 284.65 67.89 285.65 67.89 286.65 67.89 287.65 67.89 288.65 67.89 289.65 67.89 03 Mar 2008 258.64 64.29 259.64 64.29 260.64 64.29 261.64 64.29 262.64 64.29 263.64 64.29 264.64 64.29 265.64 64.29 266.64 64.29 267.64 64.29 268.64 64.29 269.64 64.29 270.64 64.29 271.64 64.29 272.64 64.29 273.64 64.29 274.64 64.29 275.64 64.29 276.64 64.29 277.64 64.29 278.64 64.29 279.64 64.29 280.64 64.29 281.64 64.29 282.64 64.29 283.64 64.29 284.64 64.29 285.64 64.29 286.64 64.29 287.64 64.29 288.64 64.29 04 Mar 2008 257.64 62.05 258.64 62.05 259.64 62.05 260.64 62.05 261.64 62.05 262.64 62.05 263.64 62.05 264.64 62.05 265.64 62.05 266.64 62.05 267.64 62.05 268.64 62.05 269.64 62.05 270.64 62.05 271.64 62.05 272.64 62.05 273.64 62.05 274.64 62.05 275.64 62.05 276.64 62.05 277.64 62.05 278.64 62.05 279.64 62.05 280.64 62.05 281.64 62.05 282.64 62.05 283.64 62.05 284.64 62.05 285.64 62.05 286.64 62.05 287.64 62.05 05 Mar 2008 256.63 60.66 257.63 60.66 258.63 60.66 259.63 60.66 260.63 60.66 261.63 60.66 262.63 60.66 263.63 60.66 264.63 60.66 265.63 60.66 266.63 60.66 267.63 60.66 268.63 60.66 269.63 60.66 270.63 60.66 271.63 60.66 272.63 60.66 273.63 60.66 274.63 60.66 275.63 60.66 276.63 60.66 277.63 60.66 278.63 60.66 279.63 60.66 280.63 60.66 281.63 60.66 282.63 60.66 283.63 60.66 284.63 60.66 285.63 60.66 286.63 60.66 06 Mar 2008 255.62 59.43 256.62 59.43 257.62 59.43 258.62 59.43 259.62 59.43 260.62 59.43 261.62 59.43 262.62 59.43 263.62 59.43 264.62 59.43 265.62 59.43 266.62 59.43 267.62 59.43 268.62 59.43 269.62 59.43 270.62 59.43 271.62 59.43 272.62 59.43 273.62 59.43 274.62 59.43 275.62 59.43 276.62 59.43 277.62 59.43 278.62 59.43 279.62 59.43 280.62 59.43 281.62 59.43 282.62 59.43 283.62 59.43 284.62 59.43 285.62 59.43 07 Mar 2008 254.62 58.53 255.62 58.53 256.62 58.53 257.62 58.53 258.62 58.53 259.62 58.53 260.62 58.53 261.62 58.53 262.62 58.53 263.62 58.53 264.62 58.53 265.62 58.53 266.62 58.53 267.62 58.53 268.62 58.53 269.62 58.53 270.62 58.53 271.62 58.53 272.62 58.53 273.62 58.53 274.62 58.53 275.62 58.53 276.62 58.53 277.62 58.53 278.62 58.53 279.62 58.53 280.62 58.53 281.62 58.53 282.62 58.53 283.62 58.53 284.62 58.53 08 Mar 2008 253.61 57.91 254.61 57.91 255.61 57.91 256.61 57.91 257.61 57.91 258.61 57.91 259.61 57.91 260.61 57.91 261.61 57.91 262.61 57.91 263.61 57.91 264.61 57.91 265.61 57.91 266.61 57.91 267.61 57.91 268.61 57.91 269.61 57.91 270.61 57.91 271.61 57.91 272.61 57.91 273.61 57.91 274.61 57.91 275.61 57.91 276.61 57.91 277.61 57.91 278.61 57.91 279.61 57.91 280.61 57.91 281.61 57.91 282.61 57.91 283.61 57.91 09 Mar 2008 252.61 57.17 253.61 57.17 254.61 57.17 255.61 57.17 256.61 57.17 257.61 57.17 258.61 57.17 259.61 57.17 260.61 57.17 261.61 57.17 262.61 57.17 263.61 57.17 264.61 57.17 265.61 57.17 266.61 57.17 267.61 57.17 268.61 57.17 269.61 57.17 270.61 57.17 271.61 57.17 272.61 57.17 273.61 57.17 274.61 57.17 275.61 57.17 276.61 57.17 277.61 57.17 278.61 57.17 279.61 57.17 280.61 57.17 281.61 57.17 282.61 57.17 10 Mar 2008 251.61 56.69 252.61 56.69 253.61 56.69 254.61 56.69 255.61 56.69 256.61 56.69 257.61 56.69 258.61 56.69 259.61 56.69 260.61 56.69 261.61 56.69 262.61 56.69 263.61 56.69 264.61 56.69 265.61 56.69 266.61 56.69 267.61 56.69 268.61 56.69 269.61 56.69 270.61 56.69 271.61 56.69 272.61 56.69 273.61 56.69 274.61 56.69 275.61 56.69 276.61 56.69 277.61 56.69 278.61 56.69 279.61 56.69 280.61 56.69 281.61 56.69 11 Mar 2008 250.60 56.25 251.60 56.25 252.60 56.25 253.60 56.25 254.60 56.25 255.60 56.25 256.60 56.25 257.60 56.25 258.60 56.25 259.60 56.25 260.60 56.25 261.60 56.25 262.60 56.25 263.60 56.25 264.60 56.25 265.60 56.25 266.60 56.25 267.60 56.25 268.60 56.25 269.60 56.25 270.60 56.25 271.60 56.25 272.60 56.25 273.60 56.25 274.60 56.25 275.60 56.25 276.60 56.25 277.60 56.25 278.60 56.25 279.60 56.25 280.60 56.25 12 Mar 2008 249.60 56.06 250.60 56.06 251.60 56.06 252.60 56.06 253.60 56.06 254.60 56.06 255.60 56.06 256.60 56.06 257.60 56.06 258.60 56.06 259.60 56.06 260.60 56.06 261.60 56.06 262.60 56.06 263.60 56.06 264.60 56.06 265.60 56.06 266.60 56.06 267.60 56.06 268.60 56.06 269.60 56.06 270.60 56.06 271.60 56.06 272.60 56.06 273.60 56.06 274.60 56.06 275.60 56.06 276.60 56.06 277.60 56.06 278.60 56.06 279.60 56.06 13 Mar 2008 248.60 55.68 249.60 55.68 250.60 55.68 251.60 55.68 252.60 55.68 253.60 55.68 254.60 55.68 255.60 55.68 256.60 55.68 257.60 55.68 258.60 55.68 259.60 55.68 260.60 55.68 261.60 55.68 262.60 55.68 263.60 55.68 264.60 55.68 265.60 55.68 266.60 55.68 267.60 55.68 268.60 55.68 269.60 55.68 270.60 55.68 271.60 55.68 272.60 55.68 273.60 55.68 274.60 55.68 275.60 55.68 276.60 55.68 277.60 55.68 278.60 55.68 14 Mar 2008 247.59 55.54 248.59 55.54 249.59 55.54 250.59 55.54 251.59 55.54 252.59 55.54 253.59 55.54 254.59 55.54 255.59 55.54 256.59 55.54 257.59 55.54 258.59 55.54 259.59 55.54 260.59 55.54 261.59 55.54 262.59 55.54 263.59 55.54 264.59 55.54 265.59 55.54 266.59 55.54 267.59 55.54 268.59 55.54 269.59 55.54 270.59 55.54 271.59 55.54 272.59 55.54 273.59 55.54 274.59 55.54 275.59 55.54 276.59 55.54 277.59 55.54 15 Mar 2008 246.59 55.22 247.59 55.22 248.59 55.22 249.59 55.22 250.59 55.22 251.59 55.22 252.59 55.22 253.59 55.22 254.59 55.22 255.59 55.22 256.59 55.22 257.59 55.22 258.59 55.22 259.59 55.22 260.59 55.22 261.59 55.22 262.59 55.22 263.59 55.22 264.59 55.22 265.59 55.22 266.59 55.22 267.59 55.22 268.59 55.22 269.59 55.22 270.59 55.22 271.59 55.22 272.59 55.22 273.59 55.22 274.59 55.22 275.59 55.22 276.59 55.22 16 Mar 2008 245.59 55.13 246.59 55.13 247.59 55.13 248.59 55.13 249.59 55.13 250.59 55.13 251.59 55.13 252.59 55.13 253.59 55.13 254.59 55.13 255.59 55.13 256.59 55.13 257.59 55.13 258.59 55.13 259.59 55.13 260.59 55.13 261.59 55.13 262.59 55.13 263.59 55.13 264.59 55.13 265.59 55.13 266.59 55.13 267.59 55.13 268.59 55.13 269.59 55.13 270.59 55.13 271.59 55.13 272.59 55.13 273.59 55.13 274.59 55.13 275.59 55.13 17 Mar 2008 244.59 55.05 245.59 55.05 246.59 55.05 247.59 55.05 248.59 55.05 249.59 55.05 250.59 55.05 251.59 55.05 252.59 55.05 253.59 55.05 254.59 55.05 255.59 55.05 256.59 55.05 257.59 55.05 258.59 55.05 259.59 55.05 260.59 55.05 261.59 55.05 262.59 55.05 263.59 55.05 264.59 55.05 265.59 55.05 266.59 55.05 267.59 55.05 268.59 55.05 269.59 55.05 270.59 55.05 271.59 55.05 272.59 55.05 273.59 55.05 274.59 55.05 18 Mar 2008 243.59 54.98 244.59 54.98 245.59 54.98 246.59 54.98 247.59 54.98 248.59 54.98 249.59 54.98 250.59 54.98 251.59 54.98 252.59 54.98 253.59 54.98 254.59 54.98 255.59 54.98 256.59 54.98 257.59 54.98 258.59 54.98 259.59 54.98 260.59 54.98 261.59 54.98 262.59 54.98 263.59 54.98 264.59 54.98 265.59 54.98 266.59 54.98 267.59 54.98 268.59 54.98 269.59 54.98 270.59 54.98 271.59 54.98 272.59 54.98 273.59 54.98 19 Mar 2008 242.59 54.73 243.59 54.73 244.59 54.73 245.59 54.73 246.59 54.73 247.59 54.73 248.59 54.73 249.59 54.73 250.59 54.73 251.59 54.73 252.59 54.73 253.59 54.73 254.59 54.73 255.59 54.73 256.59 54.73 257.59 54.73 258.59 54.73 259.59 54.73 260.59 54.73 261.59 54.73 262.59 54.73 263.59 54.73 264.59 54.73 265.59 54.73 266.59 54.73 267.59 54.73 268.59 54.73 269.59 54.73 270.59 54.73 271.59 54.73 272.59 54.73 20 Mar 2008 241.59 54.69 242.59 54.69 243.59 54.69 244.59 54.69 245.59 54.69 246.59 54.69 247.59 54.69 248.59 54.69 249.59 54.69 250.59 54.69 251.59 54.69 252.59 54.69 253.59 54.69 254.59 54.69 255.59 54.69 256.59 54.69 257.59 54.69 258.59 54.69 259.59 54.69 260.59 54.69 261.59 54.69 262.59 54.69 263.59 54.69 264.59 54.69 265.59 54.69 266.59 54.69 267.59 54.69 268.59 54.69 269.59 54.69 270.59 54.69 271.59 54.69 21 Mar 2008 240.59 54.67 241.59 54.67 242.59 54.67 243.59 54.67 244.59 54.67 245.59 54.67 246.59 54.67 247.59 54.67 248.59 54.67 249.59 54.67 250.59 54.67 251.59 54.67 252.59 54.67 253.59 54.67 254.59 54.67 255.59 54.67 256.59 54.67 257.59 54.67 258.59 54.67 259.59 54.67 260.59 54.67 261.59 54.67 262.59 54.67 263.59 54.67 264.59 54.67 265.59 54.67 266.59 54.67 267.59 54.67 268.59 54.67 269.59 54.67 270.59 54.67 22 Mar 2008 239.59 54.65 240.59 54.65 241.59 54.65 242.59 54.65 243.59 54.65 244.59 54.65 245.59 54.65 246.59 54.65 247.59 54.65 248.59 54.65 249.59 54.65 250.59 54.65 251.59 54.65 252.59 54.65 253.59 54.65 254.59 54.65 255.59 54.65 256.59 54.65 257.59 54.65 258.59 54.65 259.59 54.65 260.59 54.65 261.59 54.65 262.59 54.65 263.59 54.65 264.59 54.65 265.59 54.65 266.59 54.65 267.59 54.65 268.59 54.65 269.59 54.65 23 Mar 2008 238.59 54.64 239.59 54.64 240.59 54.64 241.59 54.64 242.59 54.64 243.59 54.64 244.59 54.64 245.59 54.64 246.59 54.64 247.59 54.64 248.59 54.64 249.59 54.64 250.59 54.64 251.59 54.64 252.59 54.64 253.59 54.64 254.59 54.64 255.59 54.64 256.59 54.64 257.59 54.64 258.59 54.64 259.59 54.64 260.59 54.64 261.59 54.64 262.59 54.64 263.59 54.64 264.59 54.64 265.59 54.64 266.59 54.64 267.59 54.64 268.59 54.64 24 Mar 2008 237.60 52.59 238.60 53.08 239.60 53.52 240.60 53.93 241.60 54.30 242.60 54.65 243.60 54.65 244.60 54.65 245.60 54.65 246.60 54.65 247.60 54.65 248.60 54.65 249.60 54.65 250.60 54.65 251.60 54.65 252.60 54.65 253.60 54.65 254.60 54.65 255.60 54.65 256.60 54.65 257.60 54.65 258.60 54.65 259.60 54.65 260.60 54.65 261.60 54.65 262.60 54.65 263.60 54.65 264.60 54.65 265.60 54.65 266.60 54.65 267.60 54.65 25 Mar 2008 236.60 51.25 237.60 51.30 238.60 51.35 239.60 51.63 240.60 51.85 241.60 52.40 242.60 52.90 243.60 53.35 244.60 53.76 245.60 54.14 246.60 54.49 247.60 54.66 248.60 54.66 249.60 54.66 250.60 54.66 251.60 54.66 252.60 54.66 253.60 54.66 254.60 54.66 255.60 54.66 256.60 54.66 257.60 54.66 258.60 54.66 259.60 54.66 260.60 54.66 261.60 54.66 262.60 54.66 263.60 54.66 264.60 54.66 265.60 54.66 266.60 54.66 26 Mar 2008 235.60 50.12 236.60 50.19 237.60 50.26 238.60 50.32 239.60 50.39 240.60 50.44 241.60 50.69 242.60 50.74 243.60 51.03 244.60 51.47 245.60 52.05 246.60 52.56 247.60 53.03 248.60 53.45 249.60 53.85 250.60 54.21 251.60 54.56 252.60 54.69 253.60 54.69 254.60 54.69 255.60 54.69 256.60 54.69 257.60 54.69 258.60 54.69 259.60 54.69 260.60 54.69 261.60 54.69 262.60 54.69 263.60 54.69 264.60 54.69 265.60 54.69 27 Mar 2008 234.61 49.05 235.61 49.15 236.61 49.24 237.61 49.33 238.61 49.41 239.61 49.49 240.61 49.57 241.61 49.63 242.61 49.70 243.61 49.76 244.61 49.81 245.61 49.87 246.61 50.07 247.61 50.25 248.61 50.93 249.61 51.53 250.61 52.07 251.61 52.56 252.61 53.01 253.61 53.42 254.61 53.81 255.61 54.17 256.61 54.50 257.61 54.73 258.61 54.73 259.61 54.73 260.61 54.73 261.61 54.73 262.61 54.73 263.61 54.73 264.61 54.73 28 Mar 2008 233.61 47.86 234.61 47.98 235.61 48.10 236.61 48.01 237.61 48.12 238.61 48.22 239.61 48.31 240.61 48.41 241.61 48.49 242.61 48.58 243.61 48.65 244.61 48.73 245.61 48.80 246.61 48.86 247.61 48.92 248.61 49.18 249.61 49.23 250.61 49.28 251.61 49.51 252.61 50.23 253.61 50.87 254.61 51.44 255.61 51.96 256.61 52.44 257.61 52.88 258.61 53.29 259.61 53.67 260.61 54.02 261.61 54.36 262.61 54.68 29 Mar 2008 232.62 46.55 233.62 46.70 234.62 46.64 235.62 46.77 236.62 46.90 237.62 47.02 238.62 46.94 239.62 47.06 240.62 47.17 241.62 47.27 242.62 47.37 243.62 47.47 244.62 47.56 245.62 47.65 246.62 47.73 247.62 47.81 248.62 47.88 249.62 47.95 250.62 48.21 251.62 48.27 252.62 48.33 253.62 48.58 254.62 48.63 255.62 48.88 256.62 49.40 257.62 50.08 258.62 50.69 259.62 51.25 260.62 51.75 261.62 52.22 262.62 52.66 30 Mar 2008 231.62 45.16 232.62 45.33 233.62 45.29 234.62 45.44 235.62 45.39 236.62 45.53 237.62 45.67 238.62 45.61 239.62 45.74 240.62 45.87 241.62 45.99 242.62 46.10 243.62 46.22 244.62 46.32 245.62 46.43 246.62 46.52 247.62 46.62 248.62 46.71 249.62 46.79 250.62 46.87 251.62 47.15 252.62 47.22 253.62 47.29 254.62 47.56 255.62 47.62 256.62 47.88 257.62 47.93 258.62 48.18 259.62 48.23 260.62 48.48 261.62 49.20 31 Mar 2008 230.63 43.54 231.63 43.71 232.63 43.88 233.63 43.85 234.63 44.02 235.63 44.18 236.63 44.13 237.63 44.29 238.63 44.23 239.63 44.38 240.63 44.52 241.63 44.65 242.63 44.78 243.63 44.71 244.63 44.83 245.63 44.95 246.63 45.06 247.63 45.17 248.63 45.48 249.63 45.58 250.63 45.67 251.63 45.76 252.63 45.85 253.63 46.14 254.63 46.22 255.63 46.49 256.63 46.57 257.63 46.84 258.63 46.90 259.63 47.16 01 Apr 2008 229.64 41.72 230.64 42.10 231.64 42.28 232.64 42.46 233.64 42.43 234.64 42.60 235.64 42.56 236.64 42.73 237.64 42.89 238.64 42.84 239.64 43.00 240.64 43.14 241.64 43.09 242.64 43.23 243.64 43.37 244.64 43.50 245.64 43.63 246.64 43.76 247.64 43.88 248.64 44.00 249.64 44.11 250.64 44.22 251.64 44.53 252.64 44.63 253.64 44.73 254.64 45.02 255.64 45.11 256.64 45.40 257.64 45.48 258.64 45.76 259.64 46.04 02 Apr 2008 228.64 39.97 229.64 40.35 230.64 40.72 231.64 40.90 232.64 40.87 233.64 41.04 234.64 41.01 235.64 41.18 236.64 41.34 237.64 41.30 238.64 41.46 239.64 41.62 240.64 41.58 241.64 41.73 242.64 41.87 243.64 42.02 244.64 42.16 245.64 42.30 246.64 42.43 247.64 42.57 248.64 42.69 249.64 42.82 250.64 42.94 251.64 43.06 252.64 43.37 253.64 43.48 254.64 43.59 255.64 43.89 256.64 43.99 257.64 44.28 258.64 44.57 03 Apr 2008 227.65 38.11 228.65 38.48 229.65 38.85 230.65 39.22 231.65 39.38 232.65 39.35 233.65 39.52 234.65 39.68 235.65 39.65 236.65 39.81 237.65 39.97 238.65 39.93 239.65 40.08 240.65 40.24 241.65 40.19 242.65 40.34 243.65 40.49 244.65 40.63 245.65 40.78 246.65 40.92 247.65 41.05 248.65 41.19 249.65 41.32 250.65 41.65 251.65 41.77 252.65 41.89 253.65 42.01 254.65 42.33 255.65 42.44 256.65 42.75 257.65 43.05 04 Apr 2008 226.66 36.58 227.66 36.93 228.66 37.29 229.66 37.65 230.66 37.80 231.66 37.96 232.66 37.92 233.66 38.07 234.66 38.23 235.66 38.18 236.66 38.34 237.66 38.49 238.66 38.45 239.66 38.60 240.66 38.75 241.66 38.90 242.66 39.05 243.66 39.00 244.66 39.14 245.66 39.28 246.66 39.42 247.66 39.56 248.66 39.90 249.66 40.03 250.66 40.16 251.66 40.29 252.66 40.62 253.66 40.74 254.66 41.07 255.66 41.18 256.66 41.50 05 Apr 2008 225.67 34.97 226.67 35.31 227.67 35.65 228.67 35.99 229.67 36.34 230.67 36.48 231.67 36.42 232.67 36.57 233.67 36.71 234.67 36.66 235.67 36.81 236.67 36.95 237.67 37.10 238.67 37.04 239.67 37.19 240.67 37.33 241.67 37.48 242.67 37.62 243.67 37.76 244.67 37.90 245.67 38.04 246.67 38.18 247.67 38.32 248.67 38.45 249.67 38.58 250.67 38.72 251.67 39.05 252.67 39.17 253.67 39.50 254.67 39.62 255.67 39.95 06 Apr 2008 224.68 33.48 225.68 33.80 226.68 34.13 227.68 34.46 228.68 34.79 229.68 35.11 230.68 35.05 231.68 35.18 232.68 35.31 233.68 35.24 234.68 35.38 235.68 35.51 236.68 35.65 237.68 35.78 238.68 35.72 239.68 35.85 240.68 35.99 241.68 36.12 242.68 36.26 243.68 36.39 244.68 36.53 245.68 36.66 246.68 36.79 247.68 36.93 248.68 37.06 249.68 37.39 250.68 37.51 251.68 37.64 252.68 37.97 253.68 38.09 254.68 38.42 07 Apr 2008 223.69 32.10 224.69 32.41 225.69 32.72 226.69 33.03 227.69 33.34 228.69 33.66 229.69 33.78 230.69 33.89 231.69 33.81 232.69 33.93 233.69 34.05 234.69 34.18 235.69 34.30 236.69 34.22 237.69 34.35 238.69 34.47 239.69 34.60 240.69 34.72 241.69 34.85 242.69 34.97 243.69 35.10 244.69 35.23 245.69 35.35 246.69 35.48 247.69 35.80 248.69 35.93 249.69 36.05 250.69 36.17 251.69 36.50 252.69 36.62 253.69 36.94 08 Apr 2008 222.70 30.80 223.70 31.09 224.70 31.39 225.70 31.69 226.70 31.99 227.70 32.30 228.70 32.40 229.70 32.51 230.70 32.61 231.70 32.72 232.70 32.83 233.70 32.94 234.70 32.85 235.70 32.96 236.70 33.07 237.70 33.19 238.70 33.30 239.70 33.41 240.70 33.53 241.70 33.65 242.70 33.76 243.70 33.88 244.70 33.99 245.70 34.31 246.70 34.43 247.70 34.54 248.70 34.66 249.70 34.98 250.70 35.09 251.70 35.21 252.70 35.53 09 Apr 2008 221.72 29.57 222.72 29.85 223.72 30.14 224.72 30.63 225.72 30.83 226.72 31.11 227.72 31.30 228.72 31.40 229.72 31.49 230.72 31.39 231.72 31.48 232.72 31.58 233.72 31.68 234.72 31.78 235.72 31.88 236.72 31.99 237.72 32.09 238.72 32.19 239.72 32.30 240.72 32.40 241.72 32.51 242.72 32.62 243.72 32.72 244.72 33.03 245.72 33.14 246.72 33.25 247.72 33.35 248.72 33.66 249.72 33.77 250.72 34.08 251.72 34.19 10 Apr 2008 220.73 28.58 221.73 28.86 222.73 29.07 223.73 29.25 224.73 29.44 225.73 29.62 226.73 29.81 227.73 30.00 228.73 30.23 229.73 30.32 230.73 30.41 231.73 30.50 232.73 30.59 233.73 30.68 234.73 30.77 235.73 30.86 236.73 30.95 237.73 31.05 238.73 31.14 239.73 31.24 240.73 31.33 241.73 31.43 242.73 31.53 243.73 31.83 244.73 31.92 245.73 32.02 246.73 32.12 247.73 32.42 248.73 32.52 249.73 32.82 250.73 32.92 11 Apr 2008 219.74 27.42 220.74 27.70 221.74 27.85 222.74 27.94 223.74 28.04 224.74 28.14 225.74 28.44 226.74 28.55 227.74 28.66 228.74 28.98 229.74 29.38 230.74 29.46 231.74 29.54 232.74 29.62 233.74 29.71 234.74 29.79 235.74 29.88 236.74 29.96 237.74 30.05 238.74 30.13 239.74 30.22 240.74 30.31 241.74 30.40 242.74 30.69 243.74 30.78 244.74 30.87 245.74 30.96 246.74 31.25 247.74 31.34 248.74 31.63 249.74 31.73 12 Apr 2008 218.76 26.48 219.76 26.55 220.76 26.77 221.76 26.80 222.76 26.83 223.76 27.06 224.76 27.10 225.76 27.34 226.76 27.39 227.76 27.64 228.76 27.89 229.76 28.26 230.76 28.33 231.76 28.41 232.76 28.48 233.76 28.56 234.76 28.64 235.76 28.72 236.76 29.00 237.76 29.08 238.76 29.16 239.76 29.24 240.76 29.32 241.76 29.40 242.76 29.68 243.76 29.77 244.76 29.85 245.76 30.13 246.76 30.22 247.76 30.50 248.76 30.59 13 Apr 2008 217.77 25.94 218.77 26.13 219.77 26.31 220.77 26.29 221.77 26.47 222.77 26.45 223.77 26.64 224.77 26.83 225.77 26.83 226.77 27.03 227.77 27.23 228.77 27.63 229.77 27.94 230.77 28.01 231.77 28.08 232.77 28.15 233.77 28.23 234.77 28.30 235.77 28.37 236.77 28.65 237.77 28.72 238.77 28.80 239.77 28.87 240.77 28.95 241.77 29.22 242.77 29.30 243.77 29.38 244.77 29.66 245.77 29.73 246.77 30.01 14 Apr 2008 216.79 25.77 217.79 26.03 218.79 25.97 219.79 26.11 220.79 26.26 221.79 26.41 222.79 26.36 223.79 26.51 224.79 26.67 225.79 26.83 226.79 26.99 227.79 27.35 228.79 27.71 229.79 27.82 230.79 27.88 231.79 27.95 232.79 28.02 233.79 28.09 234.79 28.16 235.79 28.23 236.79 28.50 237.79 28.57 238.79 28.64 239.79 28.71 240.79 28.98 241.79 29.05 242.79 29.13 243.79 29.40 244.79 29.47 245.79 29.75 246.79 29.82 15 Apr 2008 215.80 25.78 216.80 25.98 217.80 26.10 218.80 26.21 219.80 26.13 220.80 26.26 221.80 26.38 222.80 26.50 223.80 26.63 224.80 26.96 225.80 27.09 226.80 27.42 227.80 27.54 228.80 27.81 229.80 27.87 230.80 27.94 231.80 28.00 232.80 28.07 233.80 28.14 234.80 28.20 235.80 28.27 236.80 28.54 237.80 28.61 238.80 28.67 239.80 28.94 240.80 29.01 241.80 29.08 242.80 29.35 243.80 29.42 244.80 29.69 16 Apr 2008 214.82 25.93 215.82 26.15 216.82 26.25 217.82 26.35 218.82 26.45 219.82 26.55 220.82 26.65 221.82 26.75 222.82 27.05 223.82 27.16 224.82 27.47 225.82 27.63 226.82 27.69 227.82 27.76 228.82 27.82 229.82 27.89 230.82 28.15 231.82 28.22 232.82 28.28 233.82 28.35 234.82 28.41 235.82 28.68 236.82 28.74 237.82 28.81 238.82 28.88 239.82 29.14 240.82 29.21 241.82 29.48 242.82 29.54 243.82 29.81 244.82 29.88 17 Apr 2008 213.84 69.58 214.84 69.58 215.84 69.58 216.84 69.58 217.84 69.58 218.84 69.58 219.84 69.58 220.84 69.58 221.84 69.58 222.84 69.58 223.84 69.58 224.84 69.58 225.84 69.58 226.84 69.58 227.84 69.58 228.84 69.58 229.84 69.58 230.84 69.58 231.84 69.58 232.84 69.58 233.84 69.58 234.84 69.58 235.84 69.58 236.84 69.58 237.84 69.58 238.84 69.58 239.84 69.58 240.84 69.58 241.84 69.58 242.84 69.58 243.84 69.58 18 Apr 2008 212.85 76.47 213.85 76.47 214.85 76.47 215.85 76.47 216.85 76.47 217.85 76.47 218.85 76.47 219.85 76.47 220.85 76.47 221.85 76.47 222.85 76.47 223.85 76.47 224.85 76.47 225.85 76.47 226.85 76.47 227.85 76.47 228.85 76.47 229.85 76.47 230.85 76.47 231.85 76.47 232.85 76.47 233.85 76.47 234.85 76.47 235.85 76.47 236.85 76.47 237.85 76.47 238.85 76.47 239.85 76.47 240.85 76.47 241.85 76.47 242.85 76.47 19 Apr 2008 211.87 90.19 212.87 90.19 213.87 90.19 214.87 90.19 215.87 90.19 216.87 90.19 217.87 90.19 218.87 90.19 219.87 90.19 220.87 90.19 221.87 90.19 222.87 90.19 223.87 90.19 224.87 90.19 225.87 90.19 226.87 90.19 227.87 90.19 228.87 90.19 229.87 90.19 230.87 90.19 231.87 90.19 232.87 90.19 233.87 90.19 234.87 90.19 235.87 90.19 236.87 90.19 237.87 90.19 238.87 90.19 239.87 90.19 240.87 90.19 241.87 90.19 20 Apr 2008 210.89 CVZ 211.89 CVZ 212.89 CVZ 213.89 CVZ 214.89 CVZ 215.89 CVZ 216.89 CVZ 217.89 CVZ 218.89 CVZ 219.89 CVZ 220.89 CVZ 221.89 CVZ 222.89 CVZ 223.89 CVZ 224.89 CVZ 225.89 CVZ 226.89 CVZ 227.89 CVZ 228.89 CVZ 229.89 CVZ 230.89 CVZ 231.89 CVZ 232.89 CVZ 233.89 CVZ 234.89 CVZ 235.89 CVZ 236.89 CVZ 237.89 CVZ 238.89 CVZ 239.89 CVZ 240.89 CVZ 21 Apr 2008 209.91 CVZ 210.91 CVZ 211.91 CVZ 212.91 CVZ 213.91 CVZ 214.91 CVZ 215.91 CVZ 216.91 CVZ 217.91 CVZ 218.91 CVZ 219.91 CVZ 220.91 CVZ 221.91 CVZ 222.91 CVZ 223.91 CVZ 224.91 CVZ 225.91 CVZ 226.91 CVZ 227.91 CVZ 228.91 CVZ 229.91 CVZ 230.91 CVZ 231.91 CVZ 232.91 CVZ 233.91 CVZ 234.91 CVZ 235.91 CVZ 236.91 CVZ 237.91 CVZ 238.91 CVZ 239.91 CVZ 22 Apr 2008 208.93 95.77 209.93 95.77 210.93 95.77 211.93 95.77 212.93 95.77 213.93 95.77 214.93 95.77 215.93 95.77 216.93 95.77 217.93 95.77 218.93 95.77 219.93 95.77 220.93 95.77 221.93 95.77 222.93 95.77 223.93 95.77 224.93 95.77 225.93 95.77 226.93 95.77 227.93 95.77 228.93 95.77 229.93 95.77 230.93 95.77 231.93 95.77 232.93 95.77 233.93 95.77 234.93 95.77 235.93 95.77 236.93 95.77 237.93 95.77 238.93 95.77 23 Apr 2008 207.95 90.43 208.95 90.43 209.95 90.43 210.95 90.43 211.95 90.43 212.95 90.43 213.95 90.43 214.95 90.43 215.95 90.43 216.95 90.43 217.95 90.43 218.95 90.43 219.95 90.43 220.95 90.43 221.95 90.43 222.95 90.43 223.95 90.43 224.95 90.43 225.95 90.43 226.95 90.43 227.95 90.43 228.95 90.43 229.95 90.43 230.95 90.43 231.95 90.43 232.95 90.43 233.95 90.43 234.95 90.43 235.95 90.43 236.95 90.43 237.95 90.43 24 Apr 2008 206.98 69.97 207.98 70.23 208.98 70.49 209.98 70.75 210.98 70.82 211.98 70.88 212.98 70.94 213.98 71.00 214.98 71.07 215.98 71.13 216.98 71.19 217.98 71.26 218.98 71.32 219.98 71.58 220.98 71.65 221.98 71.71 222.98 71.78 223.98 71.84 224.98 71.91 225.98 72.17 226.98 72.24 227.98 72.30 228.98 72.57 229.98 72.64 230.98 72.70 231.98 72.97 232.98 73.04 233.98 73.31 234.98 73.37 235.98 73.64 236.98 73.91 25 Apr 2008 206.00 67.47 207.00 67.73 208.00 67.98 209.00 68.24 210.00 68.30 211.00 68.36 212.00 68.42 213.00 68.48 214.00 68.54 215.00 68.60 216.00 68.65 217.00 68.71 218.00 68.78 219.00 68.84 220.00 68.90 221.00 69.16 222.00 69.22 223.00 69.28 224.00 69.34 225.00 69.41 226.00 69.67 227.00 69.73 228.00 69.80 229.00 70.06 230.00 70.12 231.00 70.39 232.00 70.45 233.00 70.72 234.00 70.78 235.00 71.05 236.00 71.32 26 Apr 2008 205.02 65.42 206.02 65.67 207.02 65.92 208.02 65.98 209.02 66.03 210.02 66.08 211.02 66.14 212.02 66.19 213.02 66.25 214.02 66.30 215.02 66.56 216.02 66.61 217.02 66.67 218.02 66.72 219.02 66.78 220.02 66.84 221.02 67.09 222.02 67.15 223.02 67.21 224.02 67.27 225.02 67.53 226.02 67.59 227.02 67.65 228.02 67.90 229.02 67.97 230.02 68.23 231.02 68.29 232.02 68.55 233.02 68.61 234.02 68.78 235.02 68.78 27 Apr 2008 204.05 63.65 205.05 63.90 206.05 63.95 207.05 64.00 208.05 64.25 209.05 64.30 210.05 64.34 211.05 64.39 212.05 64.44 213.05 64.49 214.05 64.54 215.05 64.59 216.05 64.64 217.05 64.70 218.05 64.70 219.05 64.70 220.05 64.70 221.05 64.70 222.05 64.70 223.05 64.70 224.05 64.70 225.05 64.70 226.05 64.70 227.05 64.70 228.05 64.70 229.05 64.70 230.05 64.70 231.05 64.70 232.05 64.70 233.05 64.70 234.05 64.70 28 Apr 2008 203.07 62.10 204.07 62.34 205.07 62.38 206.07 62.41 207.07 62.41 208.07 62.41 209.07 62.41 210.07 62.41 211.07 62.41 212.07 62.41 213.07 62.41 214.07 62.41 215.07 62.41 216.07 62.41 217.07 62.41 218.07 62.41 219.07 62.41 220.07 62.41 221.07 62.41 222.07 62.41 223.07 62.41 224.07 62.41 225.07 62.41 226.07 62.41 227.07 62.41 228.07 62.41 229.07 62.41 230.07 62.41 231.07 62.41 232.07 62.41 233.07 62.41 29 Apr 2008 202.10 60.69 203.10 60.73 204.10 60.77 205.10 60.78 206.10 60.78 207.10 60.78 208.10 60.78 209.10 60.78 210.10 60.78 211.10 60.78 212.10 60.78 213.10 60.78 214.10 60.78 215.10 60.78 216.10 60.78 217.10 60.78 218.10 60.78 219.10 60.78 220.10 60.78 221.10 60.78 222.10 60.78 223.10 60.78 224.10 60.78 225.10 60.78 226.10 60.78 227.10 60.78 228.10 60.78 229.10 60.78 230.10 60.78 231.10 60.78 30 Apr 2008 201.12 59.40 202.12 59.44 203.12 59.47 204.12 59.50 205.12 59.53 206.12 59.53 207.12 59.53 208.12 59.53 209.12 59.53 210.12 59.53 211.12 59.53 212.12 59.53 213.12 59.53 214.12 59.53 215.12 59.53 216.12 59.53 217.12 59.53 218.12 59.53 219.12 59.53 220.12 59.53 221.12 59.53 222.12 59.53 223.12 59.53 224.12 59.53 225.12 59.53 226.12 59.53 227.12 59.53 228.12 59.53 229.12 59.53 230.12 59.53 231.12 59.53 01 May 2008 200.15 58.01 201.15 58.04 202.15 58.07 203.15 58.30 204.15 58.33 205.15 58.36 206.15 58.39 207.15 58.41 208.15 58.44 209.15 58.60 210.15 58.60 211.15 58.60 212.15 58.60 213.15 58.60 214.15 58.60 215.15 58.60 216.15 58.60 217.15 58.60 218.15 58.60 219.15 58.60 220.15 58.60 221.15 58.60 222.15 58.60 223.15 58.60 224.15 58.60 225.15 58.60 226.15 58.60 227.15 58.60 228.15 58.60 229.15 58.60 230.15 58.60 02 May 2008 199.18 56.89 200.18 56.92 201.18 56.94 202.18 56.97 203.18 57.00 204.18 57.22 205.18 57.25 206.18 57.27 207.18 57.30 208.18 57.32 209.18 57.55 210.18 57.57 211.18 57.59 212.18 57.61 213.18 57.83 214.18 57.85 215.18 57.87 216.18 57.98 217.18 57.98 218.18 57.98 219.18 57.98 220.18 57.98 221.18 57.98 222.18 57.98 223.18 57.98 224.18 57.98 225.18 57.98 226.18 57.98 227.18 57.98 228.18 57.98 229.18 57.98 03 May 2008 198.21 55.82 199.21 55.85 200.21 55.88 201.21 55.90 202.21 55.93 203.21 55.96 204.21 56.18 205.21 56.20 206.21 56.22 207.21 56.24 208.21 56.46 209.21 56.48 210.21 56.50 211.21 56.52 212.21 56.74 213.21 56.75 214.21 56.77 215.21 56.99 216.21 57.00 217.21 57.22 218.21 57.23 219.21 57.23 220.21 57.23 221.21 57.23 222.21 57.23 223.21 57.23 224.21 57.23 225.21 57.23 226.21 57.23 227.21 57.23 228.21 57.23 04 May 2008 197.24 54.79 198.24 54.82 199.24 54.85 200.24 54.88 201.24 54.91 202.24 54.93 203.24 55.15 204.24 55.18 205.24 55.20 206.24 55.22 207.24 55.24 208.24 55.46 209.24 55.47 210.24 55.49 211.24 55.70 212.24 55.72 213.24 55.73 214.24 55.94 215.24 55.96 216.24 56.17 217.24 56.18 218.24 56.39 219.24 56.40 220.24 56.61 221.24 56.74 222.24 56.74 223.24 56.74 224.24 56.74 225.24 56.74 226.24 56.74 227.24 56.74 05 May 2008 196.27 53.78 197.27 53.82 198.27 53.85 199.27 53.88 200.27 53.91 201.27 53.94 202.27 54.16 203.27 54.19 204.27 54.21 205.27 54.23 206.27 54.25 207.27 54.47 208.27 54.48 209.27 54.50 210.27 54.71 211.27 54.73 212.27 54.74 213.27 54.95 214.27 54.96 215.27 55.17 216.27 55.23 217.27 55.49 218.27 55.75 219.27 56.01 220.27 56.25 221.27 56.49 222.27 56.49 223.27 56.49 224.27 56.49 225.27 56.49 226.27 56.49 06 May 2008 195.30 52.77 196.30 52.81 197.30 52.85 198.30 52.89 199.30 52.92 200.30 53.15 201.30 53.18 202.30 53.21 203.30 53.24 204.30 53.26 205.30 53.48 206.30 53.50 207.30 53.52 208.30 53.54 209.30 53.76 210.30 53.77 211.30 53.78 212.30 53.99 213.30 54.08 214.30 54.37 215.30 54.66 216.30 54.93 217.30 55.20 218.30 55.47 219.30 55.72 220.30 55.98 221.30 56.09 222.30 56.09 223.30 56.09 224.30 56.09 225.30 56.09 07 May 2008 194.33 51.94 195.33 51.99 196.33 52.04 197.33 52.08 198.33 52.12 199.33 52.16 200.33 52.20 201.33 52.23 202.33 52.26 203.33 52.49 204.33 52.52 205.33 52.55 206.33 52.57 207.33 52.79 208.33 52.81 209.33 52.83 210.33 53.04 211.33 53.09 212.33 53.42 213.33 53.73 214.33 54.04 215.33 54.34 216.33 54.62 217.33 54.90 218.33 55.18 219.33 55.44 220.33 55.70 221.33 55.72 222.33 55.72 223.33 55.72 224.33 55.72 08 May 2008 193.36 50.87 194.36 50.93 195.36 50.99 196.36 51.04 197.36 51.09 198.36 51.14 199.36 51.39 200.36 51.43 201.36 51.47 202.36 51.51 203.36 51.55 204.36 51.58 205.36 51.81 206.36 51.84 207.36 51.86 208.36 51.89 209.36 52.11 210.36 52.27 211.36 52.64 212.36 53.00 213.36 53.34 214.36 53.66 215.36 53.98 216.36 54.28 217.36 54.58 218.36 54.86 219.36 55.13 220.36 55.40 221.36 55.57 222.36 55.57 223.36 55.57 09 May 2008 192.39 49.93 193.39 50.00 194.39 50.08 195.39 50.15 196.39 50.21 197.39 50.27 198.39 50.33 199.39 50.39 200.39 50.44 201.39 50.49 202.39 50.74 203.39 50.78 204.39 50.82 205.39 50.86 206.39 50.89 207.39 51.12 208.39 51.15 209.39 51.42 210.39 51.66 211.39 52.08 212.39 52.48 213.39 52.86 214.39 53.22 215.39 53.56 216.39 53.88 217.39 54.20 218.39 54.50 219.39 54.79 220.39 55.07 221.39 55.25 222.39 55.25 10 May 2008 191.42 49.09 192.42 49.19 193.42 49.08 194.42 49.17 195.42 49.25 196.42 49.33 197.42 49.41 198.42 49.48 199.42 49.55 200.42 49.61 201.42 49.67 202.42 49.73 203.42 49.98 204.42 50.03 205.42 50.08 206.42 50.12 207.42 50.16 208.42 50.40 209.42 50.51 210.42 50.85 211.42 51.34 212.42 51.81 213.42 52.24 214.42 52.65 215.42 53.03 216.42 53.39 217.42 53.74 218.42 54.07 219.42 54.38 220.42 54.68 221.42 54.97 11 May 2008 190.46 47.94 191.46 48.06 192.46 48.17 193.46 48.28 194.46 48.39 195.46 48.29 196.46 48.38 197.46 48.47 198.46 48.56 199.46 48.64 200.46 48.72 201.46 48.80 202.46 48.87 203.46 48.93 204.46 48.99 205.46 49.25 206.46 49.31 207.46 49.36 208.46 49.40 209.46 49.65 210.46 49.85 211.46 50.28 212.46 50.86 213.46 51.39 214.46 51.88 215.46 52.33 216.46 52.75 217.46 53.14 218.46 53.51 219.46 53.86 220.46 54.19 12 May 2008 189.49 47.03 190.49 46.98 191.49 47.12 192.49 47.06 193.49 47.19 194.49 47.32 195.49 47.44 196.49 47.35 197.49 47.46 198.49 47.57 199.49 47.67 200.49 47.76 201.49 47.85 202.49 47.94 203.49 48.02 204.49 48.10 205.49 48.17 206.49 48.24 207.49 48.50 208.49 48.56 209.49 48.62 210.49 48.87 211.49 48.91 212.49 49.40 213.49 50.11 214.49 50.75 215.49 51.32 216.49 51.84 217.49 52.32 218.49 52.76 219.49 53.17 13 May 2008 188.53 45.77 189.53 45.74 190.53 45.91 191.53 45.88 192.53 46.04 193.53 46.19 194.53 46.14 195.53 46.28 196.53 46.42 197.53 46.35 198.53 46.48 199.53 46.60 200.53 46.71 201.53 46.82 202.53 46.93 203.53 47.03 204.53 47.12 205.53 47.21 206.53 47.29 207.53 47.37 208.53 47.65 209.53 47.72 210.53 47.79 211.53 48.05 212.53 48.11 213.53 48.16 214.53 48.88 215.53 49.73 216.53 50.46 217.53 51.10 218.53 51.67 14 May 2008 187.56 44.32 188.56 44.52 189.56 44.53 190.56 44.72 191.56 44.71 192.56 44.89 193.56 44.87 194.56 45.05 195.56 45.01 196.56 45.17 197.56 45.33 198.56 45.28 199.56 45.42 200.56 45.56 201.56 45.69 202.56 45.82 203.56 45.94 204.56 46.05 205.56 46.16 206.56 46.26 207.56 46.36 208.56 46.46 209.56 46.55 210.56 46.83 211.56 46.91 212.56 47.18 213.56 47.25 214.56 47.31 215.56 47.57 216.56 47.92 15 May 2008 186.60 42.50 187.60 42.93 188.60 43.16 189.60 43.19 190.60 43.21 191.60 43.42 192.60 43.43 193.60 43.63 194.60 43.63 195.60 43.82 196.60 43.81 197.60 43.99 198.60 43.96 199.60 44.13 200.60 44.29 201.60 44.45 202.60 44.40 203.60 44.54 204.60 44.68 205.60 44.81 206.60 44.93 207.60 45.25 208.60 45.37 209.60 45.48 210.60 45.58 211.60 45.88 212.60 45.97 213.60 46.26 214.60 46.34 215.60 46.62 216.60 46.69 16 May 2008 185.63 40.55 186.63 41.00 187.63 41.45 188.63 41.70 189.63 41.74 190.63 41.78 191.63 41.82 192.63 42.05 193.63 42.07 194.63 42.10 195.63 42.31 196.63 42.32 197.63 42.53 198.63 42.52 199.63 42.72 200.63 42.90 201.63 42.88 202.63 43.06 203.63 43.23 204.63 43.39 205.63 43.54 206.63 43.69 207.63 43.84 208.63 43.97 209.63 44.30 210.63 44.43 211.63 44.55 212.63 44.86 213.63 44.97 214.63 45.27 215.63 45.37 17 May 2008 184.67 38.54 185.67 39.00 186.67 39.45 187.67 39.91 188.67 39.97 189.67 40.02 190.67 40.08 191.67 40.33 192.67 40.38 193.67 40.42 194.67 40.46 195.67 40.70 196.67 40.73 197.67 40.95 198.67 40.97 199.67 41.19 200.67 41.40 201.67 41.41 202.67 41.60 203.67 41.80 204.67 41.98 205.67 42.16 206.67 42.34 207.67 42.50 208.67 42.67 209.67 42.82 210.67 42.97 211.67 43.31 212.67 43.45 213.67 43.78 214.67 43.90 18 May 2008 183.71 36.35 184.71 36.80 185.71 37.25 186.71 37.70 187.71 38.16 188.71 38.22 189.71 38.28 190.71 38.34 191.71 38.59 192.71 38.65 193.71 38.70 194.71 38.76 195.71 39.01 196.71 39.05 197.71 39.30 198.71 39.34 199.71 39.57 200.71 39.60 201.71 39.83 202.71 40.05 203.71 40.06 204.71 40.27 205.71 40.47 206.71 40.67 207.71 40.86 208.71 41.05 209.71 41.42 210.71 41.60 211.71 41.76 212.71 42.12 213.71 42.28 19 May 2008 182.75 34.27 183.75 34.70 184.75 35.13 185.75 35.57 186.75 36.01 187.75 36.26 188.75 36.31 189.75 36.55 190.75 36.61 191.75 36.67 192.75 36.72 193.75 36.98 194.75 37.03 195.75 37.09 196.75 37.34 197.75 37.39 198.75 37.64 199.75 37.69 200.75 37.93 201.75 37.97 202.75 38.21 203.75 38.44 204.75 38.67 205.75 38.89 20 May 2008 181.79 32.17 182.79 32.57 183.79 32.98 184.79 33.59 185.79 34.01 186.79 34.23 187.79 34.45 188.79 34.49 189.79 34.52 190.79 34.76 191.79 34.80 192.79 34.85 193.79 35.09 202.79 36.54 203.79 36.58 204.79 36.82 205.79 37.05 206.79 37.28 207.79 37.51 208.79 37.73 209.79 38.15 210.79 38.36 211.79 38.57 21 May 2008 180.83 07.17 181.83 30.66 182.83 31.03 190.83 32.82 191.83 33.05 192.83 33.07 193.83 33.30 194.83 33.34 195.83 33.37 196.83 33.61 197.83 33.85 198.83 33.90 199.83 34.14 200.83 34.19 201.83 34.43 202.83 34.67 203.83 34.92 204.83 35.16 205.83 35.20 206.83 35.64 207.83 35.87 208.83 36.11 209.83 36.33 210.83 36.56 22 May 2008 180.00 06.88 181.00 07.04 182.00 07.19 183.00 07.34 184.00 07.28 185.00 07.41 186.00 07.53 187.00 30.74 188.00 30.72 189.00 30.90 190.00 31.09 191.00 31.08 192.00 31.28 193.00 31.29 194.00 31.49 195.00 31.51 196.00 31.72 197.00 31.95 198.00 31.97 199.00 32.20 200.00 32.43 201.00 32.46 202.00 32.69 203.00 32.93 204.00 33.17 205.00 33.40 206.00 33.64 207.00 33.87 208.00 34.11 209.00 34.34 179.87 06.88 23 May 2008 180.00 06.86 181.00 07.05 182.00 07.04 183.00 07.22 184.00 07.39 185.00 07.36 186.00 07.53 187.00 07.68 188.00 07.83 189.00 07.77 190.00 07.90 191.00 08.02 192.00 29.51 193.00 29.49 194.00 29.67 195.00 29.86 196.00 30.05 197.00 30.05 198.00 30.25 199.00 30.46 200.00 30.66 201.00 30.68 202.00 30.89 203.00 31.11 204.00 31.33 205.00 31.55 206.00 31.78 207.00 32.00 208.00 32.43 178.91 06.86 179.91 06.86 24 May 2008 180.00 06.93 181.00 06.95 182.00 07.16 183.00 07.17 184.00 07.38 185.00 07.38 186.00 07.57 187.00 07.56 188.00 07.75 189.00 07.93 190.00 08.10 191.00 08.06 192.00 08.22 193.00 08.37 194.00 08.51 195.00 08.64 196.00 28.43 197.00 28.60 198.00 28.78 199.00 28.96 200.00 29.14 201.00 29.13 202.00 29.33 203.00 29.52 204.00 29.73 205.00 29.93 206.00 30.34 207.00 30.55 177.95 06.68 178.95 06.71 179.95 06.93 25 May 2008 180.00 23.60 181.00 23.69 182.00 07.02 183.00 07.25 184.00 07.28 185.00 07.31 186.00 07.53 187.00 07.75 188.00 07.76 189.00 07.97 190.00 07.98 191.00 08.18 192.00 08.37 193.00 08.36 194.00 08.54 195.00 08.72 196.00 08.89 197.00 08.85 198.00 09.01 199.00 09.15 200.00 09.29 201.00 27.73 202.00 28.10 203.00 28.28 204.00 28.46 205.00 28.64 206.00 28.82 176.99 23.43 177.99 23.52 178.99 23.60 179.99 23.49 26 May 2008 180.00 23.13 181.00 23.39 182.00 23.45 183.00 23.52 184.00 23.59 185.00 23.67 186.00 23.75 187.00 23.83 188.00 08.29 189.00 08.53 190.00 08.56 191.00 08.79 192.00 09.02 193.00 09.04 194.00 09.25 195.00 09.27 196.00 09.47 197.00 09.67 198.00 09.87 199.00 09.86 200.00 10.05 201.00 10.22 202.00 10.39 203.00 10.55 204.00 10.71 205.00 27.88 206.00 28.25 176.03 22.65 177.03 22.78 178.03 22.73 179.03 22.88 27 May 2008 180.00 23.30 181.00 23.35 182.00 23.40 183.00 23.46 184.00 23.52 185.00 23.58 186.00 23.65 187.00 23.92 188.00 23.99 189.00 24.07 190.00 24.15 191.00 24.16 192.00 24.22 193.00 10.02 194.00 10.26 195.00 10.31 196.00 10.54 197.00 10.78 198.00 10.81 199.00 11.04 200.00 11.26 201.00 11.27 202.00 11.49 203.00 11.69 204.00 11.90 205.00 12.09 175.07 21.91 176.07 22.35 177.07 22.63 178.07 22.83 179.07 23.07 28 May 2008 180.00 23.51 181.00 23.55 182.00 23.60 183.00 23.64 184.00 23.90 185.00 23.95 186.00 24.01 187.00 24.07 188.00 24.13 189.00 24.20 190.00 24.23 191.00 24.19 192.00 24.36 193.00 24.27 194.00 24.29 195.00 24.19 196.00 24.33 197.00 24.33 198.00 12.04 199.00 12.30 200.00 12.55 201.00 12.60 202.00 12.85 203.00 12.89 204.00 13.13 174.12 22.13 175.12 22.56 176.12 22.79 177.12 23.02 178.12 23.26 179.12 23.50 29 May 2008 180.00 23.74 181.00 23.78 182.00 24.02 183.00 24.06 184.00 24.11 185.00 24.15 186.00 24.20 187.00 24.25 188.00 24.31 189.00 24.42 190.00 24.45 191.00 24.56 192.00 24.55 193.00 24.58 194.00 24.46 195.00 24.55 196.00 24.44 197.00 24.51 198.00 24.52 199.00 24.47 200.00 24.55 201.00 24.55 202.00 14.10 203.00 14.17 173.16 22.50 174.16 22.80 175.16 23.02 176.16 23.25 177.16 23.48 178.16 23.71 179.16 23.74 30 May 2008 180.00 23.99 181.00 24.02 182.00 24.06 183.00 24.10 184.00 24.14 185.00 24.38 186.00 24.42 187.00 24.47 188.00 24.52 189.00 24.57 190.00 24.53 191.00 24.65 192.00 24.63 193.00 24.65 194.00 24.53 195.00 24.64 196.00 24.58 197.00 24.55 198.00 24.54 199.00 24.53 200.00 24.72 201.00 24.68 202.00 24.63 172.21 22.62 173.21 22.84 174.21 23.06 175.21 23.29 176.21 23.51 177.21 23.74 178.21 23.77 179.21 23.80 31 May 2008 180.00 24.23 181.00 24.47 182.00 24.50 183.00 24.54 184.00 24.57 185.00 24.61 186.00 24.66 187.00 24.89 188.00 24.94 189.00 24.91 190.00 24.93 191.00 25.07 192.00 25.04 193.00 25.02 194.00 25.03 195.00 25.07 196.00 24.94 197.00 25.04 198.00 24.96 199.00 25.10 200.00 25.07 201.00 25.04 171.25 23.05 172.25 23.27 173.25 23.50 174.25 23.72 175.25 23.95 176.25 24.17 177.25 24.20 178.25 24.23 179.25 24.26 01 Jun 2008 180.00 23.87 181.00 23.91 182.00 23.94 183.00 24.17 184.00 24.21 185.00 24.25 186.00 24.29 187.00 24.33 188.00 24.57 189.00 24.62 190.00 24.61 191.00 24.60 192.00 24.60 193.00 24.61 194.00 24.63 195.00 24.67 196.00 24.73 197.00 24.81 198.00 24.71 199.00 24.85 200.00 24.83 170.30 22.47 171.30 22.69 172.30 22.91 173.30 23.14 174.30 23.56 175.30 23.59 176.30 23.62 177.30 23.65 178.30 23.88 179.30 23.91 02 Jun 2008 180.00 23.70 181.00 23.73 182.00 23.77 183.00 23.80 184.00 24.04 185.00 24.08 186.00 24.12 187.00 24.16 188.00 24.40 189.00 24.44 190.00 24.48 191.00 24.53 192.00 24.50 193.00 24.59 194.00 24.69 195.00 24.60 196.00 24.73 197.00 24.67 198.00 24.84 199.00 24.82 169.34 22.42 170.34 22.78 171.34 22.76 172.34 22.93 173.34 23.16 174.34 23.39 175.34 23.42 176.34 23.45 177.34 23.48 178.34 23.51 179.34 23.74 03 Jun 2008 180.00 23.41 181.00 23.44 182.00 23.48 183.00 23.52 184.00 23.76 185.00 23.80 186.00 23.84 187.00 23.88 188.00 24.12 189.00 24.16 190.00 24.21 191.00 24.25 192.00 24.50 193.00 24.43 194.00 24.54 195.00 24.66 196.00 24.59 197.00 24.73 198.00 24.69 168.39 22.52 169.39 22.51 170.39 22.50 171.39 22.60 172.39 22.83 173.39 23.06 174.39 23.09 175.39 23.13 176.39 23.16 177.39 23.19 178.39 23.23 179.39 23.26 04 Jun 2008 180.00 23.47 181.00 23.51 182.00 23.55 183.00 23.59 184.00 23.83 185.00 23.87 186.00 23.92 187.00 23.96 188.00 24.20 189.00 24.25 190.00 24.29 191.00 24.34 192.00 24.58 193.00 24.63 194.00 24.88 195.00 24.93 196.00 25.18 197.00 25.23 167.43 22.45 168.43 22.45 169.43 22.66 170.43 22.66 171.43 22.84 172.43 22.88 173.43 23.12 174.43 23.15 175.43 23.19 176.43 23.23 177.43 23.26 178.43 23.30 179.43 23.34 05 Jun 2008 180.00 23.62 181.00 23.66 182.00 23.70 183.00 23.75 184.00 23.99 185.00 24.03 186.00 24.08 187.00 24.12 188.00 24.37 189.00 24.42 190.00 24.46 191.00 24.71 192.00 24.76 193.00 24.80 194.00 25.05 195.00 25.10 196.00 25.35 166.48 22.75 167.48 22.77 168.48 22.78 169.48 22.80 170.48 22.92 171.48 22.96 172.48 23.00 173.48 23.24 174.48 23.29 175.48 23.33 176.48 23.37 177.48 23.41 178.48 23.45 179.48 23.49 06 Jun 2008 180.00 24.13 181.00 24.18 182.00 24.22 183.00 24.27 184.00 24.52 185.00 24.56 186.00 24.61 187.00 24.66 188.00 24.91 189.00 24.95 190.00 25.00 191.00 25.25 192.00 25.30 193.00 25.55 194.00 25.75 195.00 26.05 165.53 23.16 166.53 23.18 167.53 23.20 168.53 23.23 169.53 23.36 170.53 23.40 171.53 23.45 172.53 23.49 173.53 23.74 174.53 23.78 175.53 23.83 176.53 23.88 177.53 23.92 178.53 23.97 179.53 24.01 07 Jun 2008 180.00 25.40 181.00 25.45 182.00 25.50 183.00 25.75 184.00 25.80 185.00 25.86 186.00 25.92 187.00 26.19 188.00 26.46 189.00 26.74 190.00 27.01 191.00 27.29 192.00 27.57 193.00 27.86 194.00 28.14 164.57 24.47 165.57 24.50 166.57 24.53 167.57 24.56 168.57 24.59 169.57 24.63 170.57 24.66 171.57 24.70 172.57 24.94 173.57 25.00 174.57 25.05 175.57 25.10 176.57 25.15 177.57 25.20 178.57 25.25 179.57 25.30 08 Jun 2008 180.00 25.70 181.00 25.95 182.00 26.01 183.00 26.27 184.00 26.53 185.00 26.79 186.00 27.06 187.00 27.32 188.00 27.59 189.00 27.86 190.00 28.13 191.00 28.24 192.00 28.49 193.00 28.75 163.62 24.51 164.62 24.54 165.62 24.78 166.62 24.81 167.62 24.85 168.62 24.89 169.62 24.93 170.62 24.97 171.62 25.01 172.62 25.06 173.62 25.10 174.62 25.15 175.62 25.20 176.62 25.44 177.62 25.50 178.62 25.55 179.62 25.60 09 Jun 2008 180.00 26.55 181.00 26.80 182.00 27.06 183.00 27.32 184.00 27.46 185.00 27.52 186.00 27.78 187.00 27.84 188.00 27.89 189.00 28.15 190.00 28.21 191.00 28.47 192.00 28.53 162.67 24.67 163.67 24.71 164.67 24.75 165.67 24.79 166.67 24.84 167.67 24.88 168.67 25.12 169.67 25.17 170.67 25.21 171.67 25.26 172.67 25.30 173.67 25.55 174.67 25.60 175.67 25.65 176.67 25.90 177.67 25.96 178.67 26.21 179.67 26.46 10 Jun 2008 180.00 27.17 181.00 27.23 182.00 27.49 183.00 27.56 184.00 27.62 185.00 27.88 186.00 27.94 187.00 28.00 188.00 28.26 189.00 28.32 190.00 28.58 191.00 28.64 161.72 77.89 162.72 77.89 163.72 77.89 164.72 77.89 165.72 77.89 166.72 25.39 167.72 25.43 168.72 25.48 169.72 25.53 170.72 25.78 171.72 25.83 172.72 26.08 173.72 26.13 174.72 26.38 175.72 26.63 176.72 26.88 177.72 26.98 178.72 27.04 179.72 27.10 11 Jun 2008 180.00 81.95 181.00 81.95 182.00 81.95 183.00 81.95 184.00 81.95 185.00 81.95 186.00 81.95 187.00 81.95 188.00 81.95 189.00 81.95 190.00 81.95 160.77 81.95 161.77 81.95 162.77 81.95 163.77 81.95 164.77 81.95 165.77 81.95 166.77 81.95 167.77 81.95 168.77 81.95 169.77 81.95 170.77 81.95 171.77 81.95 172.77 81.95 173.77 81.95 174.77 81.95 175.77 81.95 176.77 81.95 177.77 81.95 178.77 81.95 179.77 81.95 12 Jun 2008 180.00 88.42 181.00 88.42 182.00 88.42 183.00 88.42 184.00 88.42 185.00 88.42 186.00 88.42 187.00 88.42 188.00 88.42 189.00 88.42 159.82 88.42 160.82 88.42 161.82 88.42 162.82 88.42 163.82 88.42 164.82 88.42 165.82 88.42 166.82 88.42 167.82 88.42 168.82 88.42 169.82 88.42 170.82 88.42 171.82 88.42 172.82 88.42 173.82 88.42 174.82 88.42 175.82 88.42 176.82 88.42 177.82 88.42 178.82 88.42 179.82 88.42 13 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 158.87 CVZ 159.87 CVZ 160.87 CVZ 161.87 CVZ 162.87 CVZ 163.87 CVZ 164.87 CVZ 165.87 CVZ 166.87 CVZ 167.87 CVZ 168.87 CVZ 169.87 CVZ 170.87 CVZ 171.87 CVZ 172.87 CVZ 173.87 CVZ 174.87 CVZ 175.87 CVZ 176.87 CVZ 177.87 CVZ 178.87 CVZ 179.87 CVZ 14 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 157.92 CVZ 158.92 CVZ 159.92 CVZ 160.92 CVZ 161.92 CVZ 162.92 CVZ 163.92 CVZ 164.92 CVZ 165.92 CVZ 166.92 CVZ 167.92 CVZ 168.92 CVZ 169.92 CVZ 170.92 CVZ 171.92 CVZ 172.92 CVZ 173.92 CVZ 174.92 CVZ 175.92 CVZ 176.92 CVZ 177.92 CVZ 178.92 CVZ 179.92 CVZ 15 Jun 2008 180.00 92.15 181.00 92.15 182.00 92.15 183.00 92.15 184.00 92.15 185.00 92.15 186.00 92.15 156.97 92.15 157.97 92.15 158.97 92.15 159.97 92.15 160.97 92.15 161.97 92.15 162.97 92.15 163.97 92.15 164.97 92.15 165.97 92.15 166.97 92.15 167.97 92.15 168.97 92.15 169.97 92.15 170.97 92.15 171.97 92.15 172.97 92.15 173.97 92.15 174.97 92.15 175.97 92.15 176.97 92.15 177.97 92.15 178.97 92.15 179.97 92.15 16 Jun 2008 180.00 82.25 181.00 82.25 182.00 82.25 183.00 82.25 184.00 82.25 185.00 82.25 186.00 82.25 156.02 82.25 157.02 82.25 158.02 82.25 159.02 82.25 160.02 82.25 161.02 82.25 162.02 82.25 163.02 82.25 164.02 82.25 165.02 82.25 166.02 82.25 167.02 82.25 168.02 82.25 169.02 82.25 170.02 82.25 171.02 82.25 172.02 82.25 173.02 82.25 174.02 82.25 175.02 82.25 176.02 82.25 177.02 82.25 178.02 82.25 179.02 82.25 17 Jun 2008 180.00 62.93 181.00 63.20 182.00 63.26 183.00 63.52 184.00 63.58 185.00 63.85 155.07 59.98 156.07 60.25 157.07 60.51 158.07 60.77 159.07 61.04 160.07 61.10 161.07 61.16 162.07 61.23 163.07 61.29 164.07 61.35 165.07 61.41 166.07 61.48 167.07 61.54 168.07 61.60 169.07 61.66 170.07 61.73 171.07 61.99 172.07 62.05 173.07 62.11 174.07 62.18 175.07 62.24 176.07 62.50 177.07 62.56 178.07 62.63 179.07 62.89 18 Jun 2008 180.00 57.25 181.00 59.86 182.00 60.12 183.00 60.18 184.00 60.44 154.12 56.64 155.12 56.90 156.12 57.16 157.12 57.43 158.12 57.69 159.12 57.75 160.12 57.81 161.12 57.87 162.12 57.94 163.12 58.00 164.12 58.06 165.12 58.12 166.12 58.18 167.12 58.24 168.12 58.30 169.12 58.36 170.12 58.62 171.12 58.69 172.12 58.75 173.12 58.81 174.12 58.87 175.12 56.99 176.12 57.09 177.12 57.19 178.12 57.29 179.12 57.39 19 Jun 2008 180.00 57.34 181.00 57.59 182.00 57.65 183.00 57.91 153.17 54.17 154.17 54.43 155.17 54.69 156.17 54.95 157.17 55.22 158.17 55.28 159.17 55.34 160.17 55.40 161.17 55.46 162.17 55.52 163.17 52.14 164.17 52.48 165.17 52.81 166.17 53.15 167.17 53.28 168.17 55.88 169.17 56.14 170.17 56.20 171.17 56.26 172.17 56.32 173.17 56.38 174.17 56.63 175.17 56.69 176.17 56.75 177.17 57.01 178.17 57.07 179.17 57.32 20 Jun 2008 180.00 55.57 181.00 55.62 182.00 55.88 152.22 52.17 153.22 47.59 154.22 47.78 155.22 52.96 156.22 53.22 157.22 53.29 158.22 53.35 159.22 53.41 160.22 53.47 161.22 53.53 162.22 53.59 163.22 53.65 164.22 53.71 165.22 53.77 166.22 53.83 167.22 53.89 168.22 54.15 169.22 54.21 170.22 54.26 171.22 54.32 172.22 54.58 173.22 54.64 174.22 54.69 175.22 54.75 176.22 55.00 177.22 55.06 178.22 55.31 179.22 55.37 21 Jun 2008 180.00 54.10 181.00 54.15 151.27 50.45 152.27 50.72 153.27 50.99 154.27 51.25 155.27 51.52 156.27 51.58 157.27 51.65 158.27 51.71 159.27 51.77 160.27 51.84 161.27 51.90 162.27 51.96 163.27 52.02 164.27 52.08 165.27 52.14 166.27 52.40 167.27 52.46 168.27 52.51 169.27 52.57 170.27 52.63 171.27 52.88 172.27 52.94 173.27 53.00 174.27 53.25 175.27 53.30 176.27 53.36 177.27 53.61 178.27 53.66 179.27 53.92 22 Jun 2008 180.00 52.64 150.32 49.10 151.32 49.38 152.32 49.65 153.32 49.92 154.32 49.99 155.32 50.05 156.32 50.12 157.32 50.19 158.32 50.25 159.32 50.32 160.32 50.38 161.32 50.45 162.32 50.51 163.32 50.57 164.32 50.83 165.32 50.89 166.32 50.95 167.32 51.01 168.32 51.07 169.32 51.13 170.32 51.39 171.32 51.44 172.32 51.50 173.32 51.75 174.32 51.81 175.32 51.86 176.32 52.11 177.32 52.16 178.32 52.42 179.32 52.47 23 Jun 2008 149.38 47.65 150.38 47.93 151.38 48.21 152.38 48.48 153.38 48.76 154.38 48.83 155.38 48.91 156.38 48.78 157.38 48.85 158.38 48.92 159.38 48.99 160.38 49.05 161.38 49.32 162.38 49.39 163.38 49.45 164.38 49.51 165.38 49.58 166.38 49.64 167.38 49.70 168.38 49.96 169.38 50.02 170.38 50.08 171.38 50.13 172.38 50.39 173.38 50.44 174.38 50.70 175.38 50.75 176.38 50.80 177.38 51.06 178.38 51.31 179.38 51.36 24 Jun 2008 148.43 46.45 149.43 46.74 150.43 46.82 151.43 47.10 152.43 47.39 153.43 47.47 154.43 47.55 155.43 47.63 156.43 47.70 157.43 47.78 158.43 47.85 159.43 47.93 160.43 48.00 161.43 48.07 162.43 48.14 163.43 48.21 164.43 48.28 165.43 48.34 166.43 48.61 167.43 48.67 168.43 48.73 169.43 48.80 170.43 49.06 171.43 49.11 172.43 49.17 173.43 49.43 174.43 49.48 175.43 49.74 176.43 49.79 177.43 50.04 178.43 50.10 25 Jun 2008 147.48 45.05 148.48 45.35 149.48 45.64 150.48 45.94 151.48 46.23 152.48 46.32 153.48 46.41 154.48 46.30 155.48 46.38 156.48 46.47 157.48 46.55 158.48 46.63 159.48 46.71 160.48 46.79 161.48 46.87 162.48 46.94 163.48 47.02 164.48 47.29 165.48 47.36 166.48 47.43 167.48 47.50 168.48 47.57 169.48 47.83 170.48 47.89 171.48 47.96 172.48 48.22 173.48 48.28 174.48 48.53 175.48 48.59 176.48 48.85 177.48 48.90 26 Jun 2008 146.53 43.83 147.53 44.14 148.53 44.45 149.53 44.75 150.53 45.05 151.53 44.96 152.53 45.06 153.53 45.16 154.53 45.25 155.53 45.35 156.53 45.44 157.53 45.53 158.53 45.62 159.53 45.71 160.53 45.80 161.53 45.88 162.53 45.97 163.53 46.05 164.53 46.13 165.53 46.20 166.53 46.28 167.53 46.56 168.53 46.63 169.53 46.70 170.53 46.77 171.53 47.04 172.53 47.10 173.53 47.36 174.53 47.43 175.53 47.69 176.53 47.75 27 Jun 2008 145.58 42.56 146.58 42.88 147.58 43.20 148.58 43.52 149.58 43.83 150.58 43.75 151.58 43.86 152.58 43.97 153.58 44.08 154.58 44.19 155.58 44.10 156.58 44.20 157.58 44.30 158.58 44.41 159.58 44.50 160.58 44.60 161.58 44.70 162.58 44.79 163.58 44.88 164.58 44.97 165.58 45.25 166.58 45.34 167.58 45.42 168.58 45.50 169.58 45.78 170.58 45.85 171.58 45.93 172.58 46.20 173.58 46.27 174.58 46.54 175.58 46.61 28 Jun 2008 144.64 41.21 145.64 41.54 146.64 41.88 147.64 42.21 148.64 42.54 149.64 42.47 150.64 42.60 151.64 42.72 152.64 42.85 153.64 42.77 154.64 42.89 155.64 43.01 156.64 43.13 157.64 43.25 158.64 43.36 159.64 43.47 160.64 43.58 161.64 43.68 162.64 43.79 163.64 43.89 164.64 43.99 165.64 44.09 166.64 44.18 167.64 44.47 168.64 44.56 169.64 44.65 170.64 44.74 171.64 45.02 172.64 45.10 173.64 45.38 174.64 45.45 29 Jun 2008 153.69 41.60 154.69 41.74 155.69 41.87 156.69 41.80 157.69 41.93 158.69 42.06 159.69 42.19 160.69 42.31 161.69 42.43 162.69 42.55 163.69 42.66 30 Jun 2008 152.74 40.20 153.74 40.36 154.74 40.51 155.74 40.46 156.74 40.61 157.74 40.75 158.74 40.90 159.74 41.04 160.74 41.18 161.74 41.31 162.74 41.44 01 Jul 2008 151.79 38.68 152.79 38.85 153.79 38.82 154.79 38.99 155.79 39.16 156.79 39.32 157.79 39.29 158.79 39.45 159.79 39.60 160.79 39.76 161.79 39.91 02 Jul 2008 150.85 37.04 151.85 37.22 152.85 37.21 153.85 37.39 154.85 37.58 155.85 37.56 156.85 37.74 157.85 37.92 158.85 38.10 159.85 38.08 160.85 38.25 03 Jul 2008 149.90 35.28 150.90 35.28 151.90 35.47 152.90 35.67 153.90 35.67 154.90 35.86 155.90 36.06 156.90 36.06 157.90 36.25 158.90 36.45 159.90 36.64 04 Jul 2008 148.95 33.25 149.95 33.45 150.95 33.65 151.95 33.65 152.95 33.85 153.95 33.85 154.95 34.06 155.95 34.27 156.95 34.48 157.95 34.48 158.95 34.69 05 Jul 2008 148.00 31.40 149.00 31.39 150.00 31.58 151.00 31.57 152.00 31.77 153.00 31.98 154.00 32.18 155.00 32.19 156.00 32.40 157.00 32.62 158.00 32.83 06 Jul 2008 147.05 07.76 148.05 29.36 149.05 29.54 150.05 29.72 151.05 29.70 152.05 29.89 153.05 30.09 154.05 30.09 155.05 30.29 156.05 30.50 157.05 30.72 07 Jul 2008 146.11 06.95 147.11 07.10 148.11 07.24 149.11 07.38 150.11 07.30 151.11 07.42 152.11 07.52 153.11 07.61 154.11 28.22 155.11 28.41 156.11 28.61 08 Jul 2008 145.16 06.31 146.16 06.48 147.16 06.45 148.16 06.61 149.16 06.77 150.16 06.72 151.16 06.86 152.16 06.99 153.16 06.92 154.16 07.03 155.16 07.14 09 Jul 2008 144.21 06.03 145.21 06.02 146.21 06.21 147.21 06.20 148.21 06.38 149.21 06.36 150.21 06.52 151.21 06.49 152.21 06.65 153.21 06.80 154.21 06.74 10 Jul 2008 143.26 06.71 144.26 06.73 145.26 06.74 146.26 06.94 147.26 06.94 148.26 07.14 149.26 07.13 150.26 07.32 151.26 07.30 152.26 07.48 153.26 07.45 11 Jul 2008 142.32 07.57 143.32 07.59 144.32 07.82 145.32 07.84 146.32 07.86 147.32 08.08 148.32 08.09 149.32 08.10 150.32 08.30 151.32 08.30 152.32 08.50 12 Jul 2008 141.37 11.85 142.37 11.52 143.37 11.29 144.37 11.13 145.37 10.62 146.37 09.34 147.37 09.37 148.37 09.59 149.37 09.61 150.37 09.63 151.37 09.85 13 Jul 2008 140.42 12.49 141.42 12.46 142.42 12.38 143.42 12.26 144.42 12.09 145.42 12.04 146.42 11.90 147.42 11.67 148.42 11.49 149.42 10.96 150.42 10.62 14 Jul 2008 139.47 12.72 140.47 12.79 141.47 12.80 142.47 12.93 143.47 12.98 144.47 12.88 145.47 12.86 146.47 12.80 147.47 12.90 148.47 12.74 149.47 12.71 15 Jul 2008 138.52 13.13 139.52 13.17 140.52 13.14 141.52 13.22 142.52 13.38 143.52 13.38 144.52 13.37 145.52 13.42 146.52 13.60 147.52 13.65 148.52 13.69 16 Jul 2008 137.57 13.41 138.57 13.50 139.57 13.54 140.57 13.55 141.57 13.71 142.57 13.81 143.57 13.85 144.57 14.00 145.57 14.05 146.57 14.17 147.57 14.30 17 Jul 2008 136.62 13.35 137.62 13.57 138.62 13.56 139.62 13.74 140.62 13.89 141.62 14.01 142.62 14.10 143.62 14.15 144.62 14.36 145.62 14.52 146.62 14.61 18 Jul 2008 135.67 13.43 136.67 13.53 137.67 13.62 138.67 13.90 139.67 13.96 140.67 14.01 141.67 14.24 142.67 14.24 143.67 14.43 144.67 14.59 145.67 14.72 19 Jul 2008 134.72 13.54 135.72 13.70 136.72 13.85 137.72 14.00 138.72 14.14 139.72 14.26 140.72 14.38 141.72 14.48 142.72 14.57 143.72 14.85 144.72 14.91 20 Jul 2008 133.77 13.56 134.77 13.77 135.77 13.77 136.77 13.96 137.77 14.15 138.77 14.33 139.77 14.51 140.77 14.68 141.77 14.84 142.77 14.99 143.77 15.13 21 Jul 2008 132.82 13.74 133.82 13.78 134.82 14.02 135.82 14.05 136.82 14.28 137.82 14.51 138.82 14.53 139.82 14.74 140.82 14.95 141.82 14.96 142.82 14.96 22 Jul 2008 131.87 13.73 132.87 13.79 133.87 14.06 134.87 14.12 135.87 14.38 136.87 14.43 137.87 14.49 138.87 14.54 139.87 14.39 140.87 14.43 141.87 14.47 23 Jul 2008 130.92 13.52 131.92 13.72 132.92 13.72 133.92 13.72 134.92 13.92 135.92 13.92 136.92 14.04 137.92 14.11 138.92 14.00 139.92 14.07 140.92 13.94 24 Jul 2008 129.97 13.00 130.97 13.01 131.97 13.01 132.97 13.22 133.97 13.23 134.97 13.23 135.97 13.44 136.97 13.45 137.97 13.41 138.97 13.51 139.97 13.40 25 Jul 2008 129.02 12.41 130.02 12.43 131.02 12.45 132.02 12.66 133.02 12.68 134.02 12.69 135.02 12.91 136.02 12.92 137.02 12.94 138.02 13.03 139.02 13.15 26 Jul 2008 128.07 11.76 129.07 11.79 130.07 12.02 131.07 12.04 132.07 12.07 133.07 12.10 134.07 12.32 135.07 12.34 136.07 12.36 137.07 12.59 138.07 12.61 27 Jul 2008 127.12 11.06 128.12 11.30 129.12 11.33 130.12 11.37 131.12 11.41 132.12 11.44 133.12 11.67 134.12 11.71 135.12 11.74 136.12 11.97 137.12 12.00 28 Jul 2008 126.16 10.70 127.16 10.75 128.16 10.80 129.16 10.84 130.16 10.89 131.16 11.13 132.16 11.17 133.16 11.22 134.16 11.26 135.16 11.50 136.16 11.53 29 Jul 2008 125.21 10.25 126.21 10.30 127.21 10.36 128.21 10.41 129.21 10.66 130.21 10.72 131.21 10.77 132.21 10.82 133.21 10.86 134.21 11.11 135.21 11.16 30 Jul 2008 124.26 10.05 125.26 10.05 126.26 10.22 127.26 10.37 128.26 10.43 129.26 10.49 130.26 10.55 131.26 10.61 132.26 10.86 133.26 10.92 134.26 10.97 31 Jul 2008 123.30 10.55 124.30 10.55 125.30 10.55 126.30 10.74 127.30 10.74 128.30 10.93 129.30 10.93 130.30 11.13 131.30 11.32 132.30 11.32 133.30 11.52 01 Aug 2008 122.35 11.92 123.35 11.92 124.35 12.13 125.35 12.13 126.35 12.34 127.35 12.34 128.35 12.55 129.35 12.75 130.35 12.96 131.35 13.17 132.35 13.37 02 Aug 2008 121.40 76.21 122.40 76.21 123.40 76.21 124.40 76.21 125.40 76.21 126.40 76.21 127.40 76.21 128.40 76.21 129.40 76.21 130.40 17.13 131.40 17.20 03 Aug 2008 120.44 88.03 121.44 88.03 122.44 88.03 123.44 88.03 124.44 88.03 125.44 88.03 126.44 88.03 127.44 88.03 128.44 88.03 129.44 88.03 130.44 88.03 04 Aug 2008 119.49 90.95 120.49 90.95 121.49 90.95 122.49 90.95 123.49 90.95 124.49 90.95 125.49 90.95 126.49 90.95 127.49 90.95 128.49 90.95 129.49 90.95 05 Aug 2008 118.53 94.97 119.53 94.97 120.53 94.97 121.53 94.97 122.53 94.97 123.53 94.97 124.53 94.97 125.53 94.97 126.53 94.97 127.53 94.97 128.53 94.97 06 Aug 2008 117.57 CVZ 118.57 CVZ 119.57 CVZ 120.57 CVZ 121.57 CVZ 122.57 CVZ 123.57 CVZ 124.57 CVZ 125.57 CVZ 126.57 CVZ 127.57 CVZ 07 Aug 2008 116.62 CVZ 117.62 CVZ 118.62 CVZ 119.62 CVZ 120.62 CVZ 121.62 CVZ 122.62 CVZ 123.62 CVZ 124.62 CVZ 125.62 CVZ 126.62 CVZ 08 Aug 2008 115.66 95.91 116.66 95.91 117.66 95.91 118.66 95.91 119.66 95.91 120.66 95.91 121.66 95.91 122.66 95.91 123.66 95.91 124.66 95.91 125.66 95.91 09 Aug 2008 114.70 80.22 115.70 80.22 116.70 80.22 117.70 80.22 118.70 80.22 119.70 80.22 120.70 80.22 121.70 80.22 122.70 80.22 123.70 80.22 124.70 80.22 10 Aug 2008 113.74 69.63 114.74 69.63 115.74 69.63 116.74 69.63 117.74 69.63 118.74 69.63 119.74 69.63 120.74 69.63 121.74 69.63 122.74 69.63 123.74 69.63 11 Aug 2008 112.79 64.04 113.79 64.04 114.79 64.04 115.79 64.04 116.79 64.04 117.79 64.04 118.79 64.04 119.79 64.04 120.79 64.04 121.79 64.04 122.79 64.04 12 Aug 2008 111.83 44.79 112.83 44.86 113.83 44.94 114.83 45.01 115.83 45.08 116.83 45.15 117.83 45.22 118.83 45.29 119.83 45.56 120.83 45.63 121.83 45.70 13 Aug 2008 110.87 42.10 111.87 42.18 112.87 42.25 113.87 42.33 114.87 42.40 115.87 42.48 116.87 42.55 117.87 42.62 118.87 42.90 119.87 42.97 120.87 43.04 14 Aug 2008 109.91 39.89 110.91 39.97 111.91 40.04 112.91 40.12 113.91 40.20 114.91 40.28 115.91 40.36 116.91 40.64 117.91 40.72 118.91 40.80 119.91 40.87 15 Aug 2008 108.95 37.92 109.95 38.01 110.95 38.09 111.95 38.18 112.95 38.26 113.95 38.35 114.95 38.63 115.95 38.71 116.95 38.80 117.95 38.88 118.95 38.97 16 Aug 2008 107.99 36.30 108.99 36.39 109.99 36.48 110.99 36.57 111.99 36.66 112.99 36.75 113.99 36.84 114.99 36.93 115.99 37.02 116.99 37.11 117.99 37.20 17 Aug 2008 107.02 34.54 108.02 34.63 109.02 34.73 110.02 34.82 111.02 34.92 112.02 35.01 113.02 35.11 114.02 35.21 115.02 35.30 116.02 35.40 117.02 35.49 18 Aug 2008 106.06 32.80 107.06 32.90 108.06 33.00 109.06 33.10 110.06 33.20 111.06 33.30 112.06 33.40 113.06 33.50 114.06 33.61 115.06 33.71 116.06 33.81 19 Aug 2008 105.10 31.08 106.10 31.18 107.10 31.28 108.10 31.38 109.10 31.48 110.10 31.59 111.10 31.69 112.10 31.80 113.10 31.90 114.10 32.01 115.10 32.12 20 Aug 2008 104.13 29.35 105.13 29.45 106.13 29.55 107.13 29.65 108.13 29.75 109.13 29.86 110.13 29.96 111.13 30.07 112.13 30.18 113.13 30.29 114.13 30.40 21 Aug 2008 103.17 26.83 104.17 27.06 105.17 27.27 106.17 27.66 107.17 27.82 108.17 27.92 109.17 28.23 110.17 28.33 111.17 28.44 112.17 28.55 113.17 28.66 22 Aug 2008 102.21 24.18 103.21 24.34 104.21 24.48 105.21 24.59 106.21 24.66 107.21 24.91 108.21 25.18 109.21 25.38 110.21 25.75 111.21 26.77 112.21 26.90 23 Aug 2008 101.24 22.89 102.24 22.96 103.24 23.04 104.24 23.32 105.24 23.40 106.24 23.48 107.24 23.57 108.24 23.66 109.24 23.76 110.24 24.05 111.24 24.15 24 Aug 2008 100.27 22.50 101.27 22.56 102.27 22.62 103.27 22.69 104.27 22.76 105.27 22.83 106.27 23.11 107.27 23.18 108.27 23.26 109.27 23.35 110.27 23.42 25 Aug 2008 099.31 22.21 100.31 22.25 101.31 22.30 102.31 22.35 103.31 22.60 104.31 22.63 105.31 22.71 106.31 22.78 107.31 22.79 108.31 22.74 109.31 22.77 26 Aug 2008 098.34 22.41 099.34 22.44 100.34 22.55 101.34 22.68 102.34 22.66 103.34 22.73 104.34 22.68 105.34 22.76 106.34 22.79 107.34 22.80 108.34 22.64 27 Aug 2008 097.37 19.59 098.37 19.95 099.37 20.26 100.37 20.75 101.37 21.21 102.37 21.30 103.37 21.21 104.37 21.35 105.37 21.34 106.37 21.37 107.37 21.27 28 Aug 2008 096.41 16.84 097.41 16.90 098.41 17.26 099.41 17.49 100.41 17.75 101.41 17.92 102.41 18.18 103.41 18.55 104.41 18.83 105.41 19.19 106.41 19.56 29 Aug 2008 095.44 14.89 096.44 14.98 097.44 15.23 098.44 15.24 099.44 15.39 100.44 15.67 101.44 15.87 102.44 15.97 103.44 16.12 104.44 16.29 105.44 16.55 30 Aug 2008 094.47 13.64 095.47 13.65 096.47 13.83 097.47 13.98 098.47 14.11 099.47 14.21 100.47 14.27 101.47 14.29 102.47 14.46 103.47 14.58 104.47 14.82 31 Aug 2008 093.50 12.58 094.50 12.65 095.50 12.90 096.50 12.95 097.50 12.97 098.50 13.18 099.50 13.16 100.50 13.33 101.50 13.26 102.50 13.37 103.50 13.45 01 Sep 2008 092.53 11.58 093.53 11.69 094.53 11.80 095.53 11.90 096.53 11.99 097.53 12.06 098.53 12.12 099.53 12.17 100.53 12.40 101.53 12.41 102.53 12.40 02 Sep 2008 091.55 11.07 092.55 11.02 093.55 11.17 094.55 11.31 095.55 11.44 096.55 11.36 097.55 11.47 098.55 11.57 099.55 11.66 100.55 11.74 101.55 11.80 03 Sep 2008 090.58 10.51 091.58 10.68 092.58 10.66 093.58 10.82 094.58 10.79 095.58 10.94 096.58 10.89 097.58 11.03 098.58 11.16 099.58 11.29 100.58 11.20 04 Sep 2008 089.61 10.09 090.61 10.09 091.61 10.28 092.61 10.28 093.61 10.46 094.61 10.44 095.61 10.62 096.61 10.59 097.61 10.76 098.61 10.71 099.61 10.87 05 Sep 2008 088.64 09.62 089.64 09.64 090.64 09.86 091.64 09.87 092.64 09.88 093.64 10.08 094.64 10.08 095.64 10.28 096.64 10.27 097.64 10.45 098.64 10.43 06 Sep 2008 087.66 09.32 088.66 09.35 089.66 09.39 090.66 09.41 091.66 09.64 092.66 09.66 093.66 09.68 094.66 09.90 095.66 09.91 096.66 10.12 097.66 10.12 07 Sep 2008 086.69 08.77 087.69 09.02 088.69 09.07 089.69 09.11 090.69 09.15 091.69 09.39 092.69 09.43 093.69 09.46 094.69 09.69 095.69 09.72 096.69 09.75 08 Sep 2008 085.71 08.58 086.71 08.64 087.71 08.70 088.71 08.76 089.71 08.82 090.71 09.08 091.71 09.13 092.71 09.18 093.71 09.22 094.71 09.47 095.71 09.51 09 Sep 2008 084.74 08.14 085.74 08.22 086.74 08.30 087.74 08.37 088.74 08.44 089.74 08.71 090.74 08.78 091.74 08.84 092.74 08.90 093.74 08.76 094.74 08.82 10 Sep 2008 083.76 07.82 084.76 07.91 085.76 07.95 086.76 08.09 087.76 08.15 088.76 08.05 089.76 08.13 090.76 08.21 091.76 08.09 092.76 08.16 093.76 08.23 11 Sep 2008 082.78 06.80 083.78 06.83 084.78 07.05 085.78 07.07 086.78 07.09 087.78 07.16 088.78 07.25 089.78 07.32 090.78 07.23 091.78 07.32 092.78 07.21 12 Sep 2008 081.81 05.91 082.81 05.95 083.81 05.99 084.81 06.03 085.81 06.26 086.81 06.29 087.81 06.32 088.81 06.35 089.81 06.45 090.81 06.55 091.81 06.45 13 Sep 2008 080.83 04.64 081.83 04.90 082.83 04.96 083.83 05.01 084.83 05.06 085.83 05.11 086.83 05.35 087.83 05.40 088.83 05.43 089.83 05.46 090.83 05.57 14 Sep 2008 079.85 03.66 080.85 03.74 081.85 03.81 082.85 04.08 083.85 04.15 084.85 04.21 085.85 04.27 086.85 04.33 087.85 04.59 088.85 04.64 089.85 04.69 15 Sep 2008 079.87 02.59 080.87 02.68 081.87 02.77 082.87 02.85 083.87 02.93 084.87 03.01 085.87 03.28 18 Sep 2008 075.93 59.76 19 Sep 2008 074.94 60.45 075.94 60.45 076.94 60.45 077.94 60.45 078.94 60.45 079.94 60.45 20 Sep 2008 073.96 61.19 074.96 61.19 075.96 61.19 076.96 61.19 077.96 61.19 078.96 61.19 079.96 61.19 080.96 61.19 081.96 61.19 082.96 61.19 083.96 61.19 21 Sep 2008 072.98 62.25 073.98 62.25 074.98 62.25 075.98 62.25 076.98 62.25 077.98 62.25 078.98 62.25 079.98 62.25 080.98 62.25 081.98 62.25 082.98 62.25 22 Sep 2008 071.99 55.18 072.99 55.18 073.99 55.18 074.99 55.18 075.99 55.18 076.99 55.18 077.99 55.18 078.99 55.18 079.99 55.18 080.99 55.18 081.99 55.18 23 Sep 2008 071.01 55.85 072.01 55.85 073.01 55.85 074.01 55.85 075.01 55.85 076.01 55.85 077.01 55.85 078.01 55.85 079.01 55.85 080.01 55.85 081.01 55.85 24 Sep 2008 070.02 57.22 071.02 57.22 072.02 57.22 073.02 57.22 074.02 57.22 075.02 57.22 076.02 57.22 077.02 57.22 078.02 57.22 079.02 57.22 080.02 57.22 25 Sep 2008 069.04 57.74 070.04 57.74 071.04 57.74 072.04 57.74 073.04 57.74 074.04 57.74 075.04 57.74 076.04 57.74 077.04 57.74 078.04 57.74 079.04 57.74 26 Sep 2008 068.05 69.33 069.05 69.33 070.05 69.33 071.05 69.33 072.05 69.33 073.05 69.33 074.05 69.33 075.05 69.33 076.05 69.33 077.05 69.33 078.05 69.33 27 Sep 2008 067.06 93.74 068.06 93.74 069.06 93.74 070.06 93.74 071.06 93.74 072.06 93.74 073.06 93.74 074.06 93.74 075.06 93.74 076.06 93.74 077.06 93.74 28 Sep 2008 066.08 92.72 067.08 92.72 068.08 92.72 069.08 92.72 070.08 92.72 071.08 92.72 072.08 92.72 073.08 92.72 074.08 92.72 075.08 92.72 076.08 92.72 29 Sep 2008 065.09 91.67 066.09 91.67 067.09 91.67 068.09 91.67 069.09 91.67 070.09 91.67 071.09 91.67 072.09 91.67 073.09 91.67 074.09 91.67 075.09 91.67 30 Sep 2008 064.10 90.61 065.10 90.61 066.10 90.61 067.10 90.61 068.10 90.61 069.10 90.61 070.10 90.61 071.10 90.61 072.10 90.61 073.10 90.61 074.10 90.61 01 Oct 2008 063.11 89.25 064.11 89.25 065.11 89.25 066.11 89.25 067.11 89.25 068.11 89.25 069.11 89.25 070.11 89.25 071.11 89.25 072.11 89.25 073.11 89.25 02 Oct 2008 062.12 87.48 063.12 87.48 064.12 87.48 065.12 87.48 066.12 87.48 067.12 87.48 068.12 87.48 069.12 87.48 070.12 87.48 071.12 87.48 072.12 87.48 03 Oct 2008 061.13 80.27 062.13 80.27 063.13 80.27 064.13 80.27 065.13 80.27 066.13 80.27 067.13 80.27 068.13 80.27 069.13 80.27 070.13 80.27 071.13 80.27 04 Oct 2008 060.14 69.61 061.14 69.61 062.14 69.61 063.14 69.61 064.14 69.61 065.14 69.61 066.14 69.61 067.14 69.61 068.14 69.61 069.14 69.61 070.14 69.61 05 Oct 2008 059.15 64.45 060.15 64.45 061.15 64.45 062.15 64.45 063.15 64.45 064.15 64.45 065.15 64.45 066.15 64.45 067.15 64.45 068.15 64.45 069.15 64.45 06 Oct 2008 058.16 30.74 059.16 30.81 060.16 30.88 061.16 30.95 062.16 31.01 063.16 31.08 064.16 31.15 065.16 31.42 066.16 31.49 067.16 31.56 068.16 31.63 07 Oct 2008 057.16 27.77 058.16 27.83 059.16 27.90 060.16 27.97 061.16 28.04 062.16 28.11 063.16 28.18 064.16 28.25 065.16 28.52 066.16 28.59 067.16 28.66 08 Oct 2008 056.17 25.94 057.17 26.03 058.17 26.10 059.17 26.17 060.17 26.43 061.17 26.50 062.17 26.57 063.17 26.64 064.17 26.71 065.17 26.98 066.17 27.05 09 Oct 2008 055.18 24.94 056.18 25.10 057.18 25.27 058.18 25.44 059.18 25.82 060.18 25.99 061.18 26.29 062.18 26.35 063.18 26.42 064.18 26.48 065.18 26.75 10 Oct 2008 054.18 24.18 055.18 24.33 056.18 24.28 057.18 24.44 058.18 24.61 059.18 24.78 060.18 24.95 061.18 25.13 062.18 25.32 063.18 25.71 064.18 26.10 11 Oct 2008 053.19 23.78 054.19 23.84 055.19 23.96 056.19 24.13 057.19 24.18 058.19 24.24 059.19 24.31 060.19 24.46 061.19 24.60 062.19 24.66 063.19 24.76 12 Oct 2008 052.19 23.74 053.19 23.98 054.19 24.03 055.19 24.07 056.19 24.11 057.19 24.36 058.19 24.41 059.19 24.45 060.19 24.70 061.19 24.75 062.19 24.80 13 Oct 2008 051.20 22.22 052.20 22.25 053.20 22.29 054.20 22.52 055.20 22.56 056.20 22.60 057.20 22.84 058.20 22.88 059.20 22.92 060.20 23.16 061.20 23.20 14 Oct 2008 050.20 20.37 051.20 20.40 052.20 20.43 053.20 20.45 054.20 20.68 055.20 20.71 056.20 20.74 057.20 20.97 058.20 21.00 059.20 21.23 060.20 21.26 15 Oct 2008 049.20 09.04 050.20 09.20 051.20 09.36 052.20 09.52 053.20 09.68 054.20 09.84 055.20 09.99 056.20 19.07 057.20 19.09 058.20 19.11 059.20 19.25 16 Oct 2008 048.21 16.78 049.21 16.79 050.21 16.80 051.21 17.01 052.21 17.02 053.21 17.23 054.21 17.24 055.21 17.26 056.21 17.41 057.21 17.48 058.21 17.41 17 Oct 2008 047.21 15.26 048.21 15.46 049.21 15.47 050.21 15.67 051.21 15.68 052.21 15.68 053.21 15.88 054.21 15.87 055.21 15.95 056.21 15.83 057.21 15.91 18 Oct 2008 046.21 13.93 047.21 14.13 048.21 14.13 049.21 14.12 050.21 14.32 051.21 14.32 052.21 14.52 053.21 14.41 054.21 14.49 055.21 14.56 056.21 14.42 19 Oct 2008 045.21 12.71 046.21 12.71 047.21 12.91 048.21 12.90 049.21 13.10 050.21 13.08 051.21 13.15 052.21 13.22 053.21 13.09 054.21 13.16 055.21 13.22 20 Oct 2008 044.22 11.59 045.22 11.58 046.22 11.78 047.22 11.77 048.22 11.96 049.22 11.89 050.22 11.96 051.22 12.03 052.22 11.89 053.22 11.96 054.22 12.02 21 Oct 2008 043.22 10.61 044.22 10.69 045.22 10.88 046.22 10.87 047.22 11.06 048.22 10.99 049.22 11.07 050.22 11.13 051.22 11.00 052.22 11.07 053.22 11.13 22 Oct 2008 042.22 09.52 043.22 09.60 044.22 09.68 045.22 09.74 046.22 09.84 047.22 09.92 048.22 09.99 049.22 09.86 050.22 09.93 051.22 10.00 052.22 09.87 23 Oct 2008 041.22 08.50 042.22 08.67 043.22 08.70 044.22 08.70 045.22 08.90 046.22 08.90 047.22 08.88 048.22 08.95 049.22 08.83 050.22 08.90 051.22 08.97 24 Oct 2008 040.22 07.77 041.22 07.78 042.22 07.79 043.22 08.00 044.22 07.97 045.22 08.01 046.22 08.14 047.22 08.02 048.22 08.10 049.22 07.98 050.22 08.05 25 Oct 2008 039.22 06.79 040.22 06.82 041.22 07.04 042.22 07.06 043.22 07.07 044.22 07.13 045.22 07.22 046.22 07.31 047.22 07.19 048.22 07.27 049.22 07.15 26 Oct 2008 038.21 05.75 039.21 05.78 040.21 05.82 041.21 05.85 042.21 06.08 043.21 06.10 044.21 06.10 045.21 06.20 046.21 06.09 047.21 06.18 048.21 06.06 27 Oct 2008 037.21 04.79 038.21 04.85 039.21 04.90 040.21 04.95 041.21 04.99 042.21 05.23 043.21 05.17 044.21 05.27 045.21 05.16 046.21 05.26 047.21 05.16 28 Oct 2008 036.21 03.72 037.21 03.80 038.21 03.87 039.21 03.94 040.21 04.00 041.21 04.06 042.21 04.12 043.21 04.12 044.21 04.23 045.21 04.33 046.21 04.24 29 Oct 2008 036.21 02.61 037.21 02.71 038.21 02.81 039.21 02.89 040.21 02.98 041.21 03.06 042.21 03.13 043.21 03.20 044.21 03.19 045.21 03.30 02 Nov 2008 031.20 56.89 032.20 56.89 033.20 56.89 03 Nov 2008 030.19 56.95 031.19 56.95 032.19 56.95 033.19 56.95 034.19 56.95 035.19 56.95 036.19 56.95 037.19 56.95 04 Nov 2008 029.19 52.39 030.19 52.39 031.19 52.39 032.19 52.39 033.19 52.39 034.19 52.39 035.19 52.39 036.19 52.39 037.19 52.39 038.19 52.39 039.19 52.39 05 Nov 2008 028.18 52.46 029.18 52.46 030.18 52.46 031.18 52.46 032.18 52.46 033.18 52.46 034.18 52.46 035.18 52.46 036.18 52.46 037.18 52.46 038.18 52.46 06 Nov 2008 027.18 52.54 028.18 52.54 029.18 52.54 030.18 52.54 031.18 52.54 032.18 52.54 033.18 52.54 034.18 52.54 035.18 52.54 036.18 52.54 037.18 52.54 07 Nov 2008 026.17 52.64 027.17 52.64 028.17 52.64 029.17 52.64 030.17 52.64 031.17 52.64 032.17 52.64 033.17 52.64 034.17 52.64 035.17 52.64 036.17 52.64 08 Nov 2008 025.17 52.76 026.17 52.76 027.17 52.76 028.17 52.76 029.17 52.76 030.17 52.76 031.17 52.76 032.17 52.76 033.17 52.76 034.17 52.76 035.17 52.76 09 Nov 2008 024.16 55.40 025.16 55.40 026.16 55.40 027.16 55.40 028.16 55.40 029.16 55.40 030.16 55.40 031.16 55.40 032.16 55.40 033.16 55.40 034.16 55.40 10 Nov 2008 023.16 55.49 024.16 55.49 025.16 55.49 026.16 55.49 027.16 55.49 028.16 55.49 029.16 55.49 030.16 55.49 031.16 55.49 032.16 55.49 033.16 55.49 11 Nov 2008 022.15 56.47 023.15 56.47 024.15 56.47 025.15 56.47 026.15 56.47 027.15 56.47 028.15 56.47 029.15 56.47 030.15 56.47 031.15 56.47 032.15 56.47 12 Nov 2008 021.14 56.71 022.14 56.71 023.14 56.71 024.14 56.71 025.14 56.71 026.14 56.71 027.14 56.71 028.14 56.71 029.14 56.71 030.14 56.71 031.14 56.71 13 Nov 2008 020.14 57.20 021.14 57.20 022.14 57.20 023.14 57.20 024.14 57.20 025.14 57.20 026.14 57.20 027.14 57.20 028.14 57.20 029.14 57.20 030.14 57.20 14 Nov 2008 019.13 57.95 020.13 57.95 021.13 57.95 022.13 57.95 023.13 57.95 024.13 57.95 025.13 57.95 026.13 57.95 027.13 57.95 028.13 57.95 029.13 57.95 15 Nov 2008 018.12 58.57 019.12 58.57 020.12 58.57 021.12 58.57 022.12 58.57 023.12 58.57 024.12 58.57 025.12 58.57 026.12 58.57 027.12 58.57 028.12 58.57 16 Nov 2008 017.11 59.48 018.11 59.48 019.11 59.48 020.11 59.48 021.11 59.48 022.11 59.48 023.11 59.48 024.11 59.48 025.11 59.48 026.11 59.48 027.11 59.48 17 Nov 2008 016.11 60.72 017.11 60.72 018.11 60.72 019.11 60.72 020.11 60.72 021.11 60.72 022.11 60.72 023.11 60.72 024.11 60.72 025.11 60.72 026.11 60.72 18 Nov 2008 015.10 62.34 016.10 62.34 017.10 62.34 018.10 62.34 019.10 62.34 020.10 62.34 021.10 62.34 022.10 62.34 023.10 62.34 024.10 62.34 025.10 62.34 19 Nov 2008 014.09 64.60 015.09 64.60 016.09 64.60 017.09 64.60 018.09 64.60 019.09 64.60 020.09 64.60 021.09 64.60 022.09 64.60 023.09 64.60 024.09 64.60 20 Nov 2008 013.08 65.75 014.08 65.80 015.08 65.86 016.08 66.11 017.08 66.17 018.08 66.22 019.08 66.28 020.08 66.33 021.08 66.39 022.08 66.44 023.08 66.70 21 Nov 2008 012.07 64.75 013.07 64.81 014.07 64.87 015.07 64.92 016.07 64.98 017.07 65.24 018.07 65.29 019.07 65.35 020.07 65.41 021.07 65.47 022.07 65.52 22 Nov 2008 011.06 63.71 012.06 63.77 013.06 63.82 014.06 63.88 015.06 63.94 016.06 64.00 017.06 64.26 018.06 64.32 019.06 64.38 020.06 64.44 021.06 64.50 23 Nov 2008 010.06 62.59 011.06 62.65 012.06 62.72 013.06 62.78 014.06 62.84 015.06 62.90 016.06 62.96 017.06 63.03 018.06 63.29 019.06 63.35 020.06 63.41 24 Nov 2008 009.05 76.40 010.05 76.40 011.05 76.40 012.05 76.40 013.05 76.40 014.05 76.40 015.05 76.40 016.05 76.40 017.05 76.40 018.05 76.40 019.05 76.40 25 Nov 2008 008.04 75.35 009.04 75.35 010.04 75.35 011.04 75.35 012.04 75.35 013.04 75.35 014.04 75.35 015.04 75.35 016.04 75.35 017.04 75.35 018.04 75.35 26 Nov 2008 007.03 85.26 008.03 85.26 009.03 85.26 010.03 85.26 011.03 85.26 012.03 85.26 013.03 85.26 014.03 85.26 015.03 85.26 016.03 85.26 017.03 85.26 27 Nov 2008 006.02 82.83 007.02 82.83 008.02 82.83 009.02 82.83 010.02 82.83 011.02 82.83 012.02 82.83 013.02 82.83 014.02 82.83 015.02 82.83 016.02 82.83 28 Nov 2008 005.01 70.93 006.01 70.93 007.01 70.93 008.01 70.93 009.01 70.93 010.01 70.93 011.01 70.93 012.01 70.93 013.01 70.93 014.01 70.93 015.01 70.93 29 Nov 2008 004.00 70.71 005.00 70.71 006.00 70.71 007.00 70.71 008.00 70.71 009.00 70.71 010.00 70.71 011.00 70.71 012.00 70.71 013.00 70.71 014.00 70.71 30 Nov 2008 002.99 25.91 003.99 25.98 004.99 26.26 005.99 26.48 006.99 26.55 007.99 26.61 008.99 26.67 009.99 26.73 010.99 26.99 011.99 27.05 012.99 27.12 01 Dec 2008 001.98 25.25 002.98 25.32 003.98 25.38 004.98 25.64 005.98 25.71 006.98 25.97 007.98 26.24 008.98 26.51 009.98 26.78 010.98 26.86 011.98 26.91 02 Dec 2008 000.97 24.97 001.97 25.02 002.97 25.06 003.97 25.31 004.97 25.36 005.97 25.41 006.97 25.66 007.97 25.71 008.97 25.96 009.97 26.22 010.97 26.48 03 Dec 2008 359.96 22.41 000.96 22.44 001.96 22.47 002.96 22.51 003.96 22.73 004.96 22.76 005.96 22.79 006.96 23.02 007.96 23.06 008.96 23.29 009.96 23.33 04 Dec 2008 358.95 17.73 359.95 17.85 000.95 17.86 001.95 17.88 002.95 18.13 003.95 18.18 004.95 18.23 005.95 18.28 006.95 18.34 007.95 18.58 008.95 18.63 05 Dec 2008 357.94 14.60 358.94 14.65 359.94 14.70 000.94 14.75 001.94 15.00 002.94 15.05 003.94 15.10 004.94 15.14 005.94 15.39 006.94 15.44 007.94 15.48 06 Dec 2008 356.92 12.05 357.92 12.11 358.92 12.16 359.92 12.21 000.92 12.46 001.92 12.50 002.92 12.55 003.92 12.60 004.92 12.84 005.92 12.89 006.92 12.93 07 Dec 2008 355.91 10.08 356.91 10.14 357.91 10.19 358.91 10.44 359.91 10.49 000.91 10.54 001.91 10.59 002.91 10.63 003.91 10.88 004.91 10.93 005.91 10.97 08 Dec 2008 354.90 08.22 355.90 08.48 356.90 08.54 357.90 08.59 358.90 08.65 359.90 08.70 000.90 08.75 001.90 09.00 002.90 09.05 003.90 09.09 004.90 09.14 09 Dec 2008 353.89 06.64 354.89 06.70 355.89 06.76 356.89 06.83 357.89 06.88 358.89 06.94 359.89 07.20 000.89 07.25 001.89 07.30 002.89 07.35 003.89 07.60 10 Dec 2008 352.88 05.09 353.88 05.16 354.88 05.23 355.88 05.30 356.88 05.57 357.88 05.63 358.88 05.69 359.88 05.75 000.88 05.81 001.88 05.87 002.88 06.12 11 Dec 2008 351.87 03.74 352.87 03.82 353.87 03.90 354.87 03.98 355.87 04.06 356.87 04.13 357.87 04.21 358.87 04.28 359.87 04.34 000.87 04.61 001.87 04.67 12 Dec 2008 355.86 02.82 356.86 02.91 357.86 02.99 358.86 03.07 359.86 03.14 000.86 03.22 15 Dec 2008 347.82 57.94 16 Dec 2008 346.81 57.58 347.81 57.58 348.81 57.58 349.81 57.58 350.81 57.58 17 Dec 2008 345.80 57.43 346.80 57.43 347.80 57.43 348.80 57.43 349.80 57.43 350.80 57.43 351.80 57.43 352.80 57.43 353.80 57.43 18 Dec 2008 344.79 52.45 345.79 52.45 346.79 52.45 347.79 52.45 348.79 52.45 349.79 52.45 350.79 52.45 351.79 52.45 352.79 52.45 353.79 52.45 354.79 52.45 19 Dec 2008 343.77 52.38 344.77 52.38 345.77 52.38 346.77 52.38 347.77 52.38 348.77 52.38 349.77 52.38 350.77 52.38 351.77 52.38 352.77 52.38 353.77 52.38 20 Dec 2008 342.76 52.33 343.76 52.33 344.76 52.33 345.76 52.33 346.76 52.33 347.76 52.33 348.76 52.33 349.76 52.33 350.76 52.33 351.76 52.33 352.76 52.33 21 Dec 2008 341.75 52.29 342.75 52.29 343.75 52.29 344.75 52.29 345.75 52.29 346.75 52.29 347.75 52.29 348.75 52.29 349.75 52.29 350.75 52.29 351.75 52.29 22 Dec 2008 340.74 52.27 341.74 52.27 342.74 52.27 343.74 52.27 344.74 52.27 345.74 52.27 346.74 52.27 347.74 52.27 348.74 52.27 349.74 52.27 350.74 52.27 23 Dec 2008 339.72 54.65 340.72 54.65 341.72 54.65 342.72 54.65 343.72 54.65 344.72 54.65 345.72 54.65 346.72 54.65 347.72 54.65 348.72 54.65 349.72 54.65 24 Dec 2008 338.71 54.64 339.71 54.64 340.71 54.64 341.71 54.64 342.71 54.64 343.71 54.64 344.71 54.64 345.71 54.64 346.71 54.64 347.71 54.64 348.71 54.64 25 Dec 2008 337.70 54.65 338.70 54.65 339.70 54.65 340.70 54.65 341.70 54.65 342.70 54.65 343.70 54.65 344.70 54.65 345.70 54.65 346.70 54.65 347.70 54.65 26 Dec 2008 336.68 54.67 337.68 54.67 338.68 54.67 339.68 54.67 340.68 54.67 341.68 54.67 342.68 54.67 343.68 54.67 344.68 54.67 345.68 54.67 346.68 54.67 27 Dec 2008 335.67 54.69 336.67 54.69 337.67 54.69 338.67 54.69 339.67 54.69 340.67 54.69 341.67 54.69 342.67 54.69 343.67 54.69 344.67 54.69 345.67 54.69 28 Dec 2008 334.66 54.73 335.66 54.73 336.66 54.73 337.66 54.73 338.66 54.73 339.66 54.73 340.66 54.73 341.66 54.73 342.66 54.73 343.66 54.73 344.66 54.73