;;File created using SAA zone 5 02 Jul 2007 151.47 17.63 152.47 17.84 153.47 17.85 154.47 17.85 155.47 18.06 156.47 18.07 157.47 18.28 158.47 18.19 159.47 18.24 160.47 18.29 161.47 18.33 03 Jul 2007 150.52 16.92 151.52 17.13 152.52 17.14 153.52 17.14 154.52 17.35 155.52 17.36 156.52 17.58 157.52 17.59 158.52 17.60 159.52 17.70 160.52 17.59 04 Jul 2007 149.57 16.11 150.57 16.32 151.57 16.34 152.57 16.35 153.57 16.56 154.57 16.58 155.57 16.59 156.57 16.81 157.57 16.82 158.57 17.00 159.57 16.92 05 Jul 2007 148.61 15.64 149.61 15.66 150.61 15.68 151.61 15.70 152.61 15.92 153.61 15.94 154.61 16.16 155.61 16.18 156.61 16.20 157.61 16.42 158.61 16.44 06 Jul 2007 147.66 14.90 148.66 14.93 149.66 14.96 150.66 15.18 151.66 15.21 152.66 15.23 153.66 15.46 154.66 15.48 155.66 15.51 156.66 15.73 157.66 15.76 07 Jul 2007 146.70 14.20 147.70 14.24 148.70 14.47 149.70 14.51 150.70 14.54 151.70 14.57 152.70 14.80 153.70 14.84 154.70 14.87 155.70 15.10 156.70 15.13 08 Jul 2007 145.75 13.55 146.75 13.80 147.75 13.84 148.75 13.88 149.75 13.92 150.75 14.16 151.75 14.20 152.75 14.24 153.75 14.28 154.75 14.52 155.75 14.55 09 Jul 2007 144.79 13.19 145.79 13.24 146.79 13.29 147.79 13.34 148.79 13.59 149.79 13.64 150.79 13.68 151.79 13.73 152.79 13.97 153.79 14.02 154.79 14.06 10 Jul 2007 143.84 12.91 144.84 12.91 145.84 13.10 146.84 13.13 147.84 13.18 148.84 13.29 149.84 13.29 150.84 13.48 151.84 13.60 152.84 13.65 153.84 13.70 11 Jul 2007 142.88 13.32 143.88 13.32 144.88 13.32 145.88 13.52 146.88 13.53 147.88 13.73 148.88 13.73 149.88 13.94 150.88 13.94 151.88 14.15 152.88 14.35 12 Jul 2007 141.92 14.40 142.92 14.41 143.92 14.62 144.92 14.62 145.92 14.83 146.92 14.84 147.92 15.05 148.92 15.26 149.92 15.47 150.92 15.69 151.92 15.90 13 Jul 2007 140.97 85.37 141.97 85.37 142.97 85.37 143.97 85.37 144.97 85.37 145.97 85.37 146.97 85.37 147.97 85.37 148.97 26.42 149.97 26.69 150.97 26.75 14 Jul 2007 140.01 88.19 141.01 88.19 142.01 88.19 143.01 88.19 144.01 88.19 145.01 88.19 146.01 88.19 147.01 88.19 148.01 88.19 149.01 88.19 150.01 88.19 15 Jul 2007 139.05 91.84 140.05 91.84 141.05 91.84 142.05 91.84 143.05 91.84 144.05 91.84 145.05 91.84 146.05 91.84 147.05 91.84 148.05 91.84 149.05 91.84 16 Jul 2007 138.10 95.91 139.10 95.91 140.10 95.91 141.10 95.91 142.10 95.91 143.10 95.91 144.10 95.91 145.10 95.91 146.10 95.91 147.10 95.91 148.10 95.91 17 Jul 2007 137.14 95.91 138.14 95.91 139.14 95.91 140.14 95.91 141.14 95.91 142.14 95.91 143.14 95.91 144.14 95.91 145.14 95.91 146.14 95.91 147.14 95.91 18 Jul 2007 136.18 94.51 137.18 94.51 138.18 94.51 139.18 94.51 140.18 94.51 141.18 94.51 142.18 94.51 143.18 94.51 144.18 94.51 145.18 94.51 146.18 94.51 19 Jul 2007 135.22 88.79 136.22 88.79 137.22 88.79 138.22 88.79 139.22 88.79 140.22 88.79 141.22 88.79 142.22 88.79 143.22 88.79 144.22 88.79 145.22 88.79 20 Jul 2007 134.26 82.78 135.26 82.78 136.26 82.78 137.26 82.78 138.26 82.78 139.26 82.78 140.26 82.78 141.26 82.78 142.26 82.78 143.26 82.78 144.26 82.78 21 Jul 2007 133.31 62.60 134.31 62.66 135.31 62.72 136.31 62.78 137.31 62.84 138.31 63.11 139.31 63.17 140.31 63.23 141.31 63.29 142.31 63.35 143.31 63.42 22 Jul 2007 132.35 58.13 133.35 58.20 134.35 58.26 135.35 58.32 136.35 58.58 137.35 58.64 138.35 58.70 139.35 58.77 140.35 58.83 141.35 58.89 142.35 58.95 23 Jul 2007 131.39 54.52 132.39 54.78 133.39 54.84 134.39 54.91 135.39 54.97 136.39 55.03 137.39 55.09 138.39 55.15 139.39 55.21 140.39 55.27 141.39 55.54 24 Jul 2007 130.43 51.73 131.43 51.80 132.43 51.86 133.43 51.93 134.43 51.99 135.43 52.06 136.43 52.12 137.43 52.18 138.43 52.24 139.43 52.51 140.43 52.57 25 Jul 2007 129.47 49.19 130.47 49.26 131.47 49.33 132.47 49.40 133.47 49.46 134.47 49.53 135.47 49.60 136.47 49.66 137.47 49.73 138.47 49.99 139.47 50.06 26 Jul 2007 128.51 46.95 129.51 47.02 130.51 47.10 131.51 47.17 132.51 47.24 133.51 47.31 134.51 47.38 135.51 47.45 136.51 47.72 137.51 47.79 138.51 47.86 27 Jul 2007 127.55 44.90 128.55 44.98 129.55 45.06 130.55 45.14 131.55 45.22 132.55 45.30 133.55 45.57 134.55 45.65 135.55 45.72 136.55 45.80 137.55 45.87 28 Jul 2007 126.59 43.17 127.59 43.26 128.59 43.35 129.59 43.43 130.59 43.52 131.59 43.60 132.59 43.69 133.59 43.77 134.59 43.85 135.59 43.93 136.59 44.01 29 Jul 2007 125.63 41.31 126.63 41.40 127.63 41.50 128.63 41.59 129.63 41.69 130.63 41.78 131.63 41.87 132.63 41.96 133.63 42.05 134.63 42.14 135.63 42.23 30 Jul 2007 124.67 39.46 125.67 39.57 126.67 39.67 127.67 39.78 128.67 39.88 129.67 39.98 130.67 40.08 131.67 40.18 132.67 40.29 133.67 40.38 134.67 40.48 31 Jul 2007 123.70 37.62 124.70 37.73 125.70 37.84 126.70 37.95 127.70 38.07 128.70 38.18 129.70 38.29 130.70 38.40 131.70 38.51 132.70 38.62 133.70 38.73 01 Aug 2007 122.74 35.75 123.74 35.87 124.74 35.99 125.74 36.11 126.74 36.23 127.74 36.35 128.74 36.47 129.74 36.59 130.74 36.71 131.74 36.83 132.74 36.95 02 Aug 2007 121.78 33.85 122.78 33.98 123.78 34.10 124.78 34.23 125.78 34.35 126.78 34.48 127.78 34.61 128.78 34.74 129.78 34.86 130.78 34.99 131.78 35.12 03 Aug 2007 120.82 31.94 121.82 32.07 122.82 32.19 123.82 32.32 124.82 32.45 125.82 32.58 126.82 32.71 127.82 32.84 128.82 32.98 129.82 33.11 130.82 33.24 04 Aug 2007 119.85 30.04 120.85 29.96 121.85 30.08 122.85 30.20 123.85 30.33 124.85 30.46 125.85 30.59 126.85 30.72 127.85 30.86 128.85 30.99 129.85 31.33 05 Aug 2007 118.89 27.46 119.89 27.78 120.89 28.18 121.89 28.30 122.89 28.42 123.89 28.54 124.89 28.67 125.89 28.79 126.89 28.92 127.89 29.06 128.89 29.19 06 Aug 2007 117.93 24.34 118.93 24.44 119.93 24.59 120.93 24.72 121.93 24.77 122.93 25.16 123.93 25.28 124.93 25.55 125.93 26.16 126.93 27.14 127.93 27.27 07 Aug 2007 116.96 22.41 117.96 22.50 118.96 22.58 119.96 22.67 120.96 22.96 121.96 23.06 122.96 23.16 123.96 09.61 124.96 09.86 125.96 10.11 126.96 10.16 08 Aug 2007 116.00 21.80 117.00 21.86 118.00 21.93 119.00 22.20 120.00 22.27 121.00 22.35 122.00 22.43 123.00 22.55 124.00 22.55 125.00 09.84 126.00 10.09 09 Aug 2007 115.03 21.71 116.03 21.75 117.03 21.94 118.03 22.04 119.03 21.98 120.03 22.04 121.03 22.04 122.03 22.19 123.03 22.05 124.03 22.06 125.03 22.22 10 Aug 2007 114.07 21.94 115.07 22.07 116.07 22.12 117.07 22.03 118.07 22.21 119.07 22.08 120.07 22.08 121.07 22.23 122.07 22.20 123.07 22.25 124.07 22.08 11 Aug 2007 113.10 19.59 114.10 19.91 115.10 20.33 116.10 20.78 117.10 21.05 118.10 20.94 119.10 21.06 120.10 21.02 121.10 21.03 122.10 21.09 123.10 21.03 12 Aug 2007 112.14 17.22 113.14 17.49 114.14 17.85 115.14 18.08 116.14 18.32 117.14 18.65 118.14 18.97 119.14 19.44 120.14 19.64 121.14 19.65 122.14 19.47 13 Aug 2007 111.17 15.92 112.17 16.05 113.17 16.34 114.17 16.59 115.17 16.79 116.17 16.92 117.17 17.18 118.17 17.34 119.17 17.57 120.17 17.81 121.17 18.16 14 Aug 2007 110.21 14.94 111.21 14.99 112.21 15.22 113.21 15.43 114.21 15.61 115.21 15.77 116.21 15.89 117.21 15.98 118.21 16.23 119.21 16.42 120.21 16.56 15 Aug 2007 109.24 14.03 110.24 14.15 111.24 14.45 112.24 14.55 113.24 14.63 114.24 14.89 115.24 14.94 116.24 15.17 117.24 15.18 118.24 15.36 119.24 15.52 16 Aug 2007 108.27 13.51 109.27 13.67 110.27 13.63 111.27 13.78 112.27 13.92 113.27 14.05 114.27 14.17 115.27 14.48 116.27 14.58 117.27 14.66 118.27 14.73 17 Aug 2007 107.30 12.86 108.30 13.05 109.30 13.05 110.30 13.24 111.30 13.42 112.30 13.59 113.30 13.56 114.30 13.72 115.30 13.87 116.30 14.02 117.30 14.15 18 Aug 2007 106.34 12.30 107.34 12.53 108.34 12.55 109.34 12.76 110.34 12.97 111.34 12.98 112.34 13.18 113.34 13.18 114.34 13.37 115.34 13.56 116.34 13.74 19 Aug 2007 105.37 11.87 106.37 12.11 107.37 12.16 108.37 12.39 109.37 12.43 110.37 12.46 111.37 12.69 112.37 12.92 113.37 12.94 114.37 12.95 115.37 12.97 20 Aug 2007 104.40 11.76 105.40 11.83 106.40 11.89 107.40 12.15 108.40 12.20 109.40 12.26 110.40 12.31 111.40 12.35 112.40 12.40 113.40 12.44 114.40 12.28 21 Aug 2007 103.43 11.17 104.43 11.25 105.43 11.24 106.43 11.44 107.43 11.43 108.43 11.54 109.43 11.60 110.43 11.48 111.43 11.54 112.43 11.60 113.43 11.46 22 Aug 2007 102.46 10.22 103.46 10.22 104.46 10.42 105.46 10.42 106.46 10.62 107.46 10.56 108.46 10.62 109.46 10.72 110.46 10.60 111.46 10.68 112.46 10.76 23 Aug 2007 101.49 09.23 102.49 09.45 103.49 09.46 104.49 09.47 105.49 09.68 106.49 09.69 107.49 09.89 108.49 09.82 109.49 09.90 110.49 09.81 111.49 09.90 24 Aug 2007 100.52 08.50 101.52 08.53 102.52 08.56 103.52 08.78 104.52 08.80 105.52 08.82 106.52 09.04 107.52 09.05 108.52 09.27 109.52 09.20 110.52 09.30 25 Aug 2007 099.55 07.50 100.55 07.54 101.55 07.58 102.55 07.62 103.55 07.65 104.55 07.88 105.55 07.91 106.55 07.94 107.55 08.17 108.55 08.19 109.55 08.25 26 Aug 2007 098.58 06.43 099.58 06.49 100.58 06.54 101.58 06.79 102.58 06.83 103.58 06.88 104.58 06.92 105.58 07.16 106.58 07.20 107.58 07.24 108.58 07.47 27 Aug 2007 097.61 05.45 098.61 05.52 099.61 05.58 100.61 05.64 101.61 05.70 102.61 05.96 103.61 06.02 104.61 06.07 105.61 06.12 106.61 06.37 107.61 06.42 28 Aug 2007 096.64 04.11 097.64 04.39 098.64 04.46 099.64 04.53 100.64 04.60 101.64 04.67 102.64 04.74 103.64 04.81 104.64 05.07 105.64 05.13 106.64 05.19 29 Aug 2007 095.67 03.13 096.67 03.29 097.67 03.26 098.67 03.42 099.67 03.42 100.67 03.55 101.67 03.78 102.67 03.85 103.67 03.93 104.67 04.00 105.67 04.07 30 Aug 2007 095.70 02.67 096.70 02.64 097.70 02.82 098.70 02.79 099.70 02.96 100.70 02.93 101.70 03.10 102.70 03.27 103.70 03.24 104.70 03.41 31 Aug 2007 093.72 62.39 094.72 62.39 095.72 62.39 100.72 02.57 101.72 02.75 102.72 02.93 103.72 03.11 01 Sep 2007 092.75 63.58 093.75 63.58 094.75 63.58 095.75 63.58 096.75 63.58 097.75 63.58 098.75 63.58 099.75 63.58 100.75 63.58 101.75 63.58 102.75 02.76 02 Sep 2007 091.78 64.84 092.78 64.84 093.78 64.84 094.78 64.84 095.78 64.84 096.78 64.84 097.78 64.84 098.78 64.84 099.78 64.84 100.78 64.84 101.78 64.84 03 Sep 2007 090.81 66.70 091.81 66.70 092.81 66.70 093.81 66.70 094.81 66.70 095.81 66.70 096.81 66.70 097.81 66.70 098.81 66.70 099.81 66.70 100.81 66.70 04 Sep 2007 089.83 57.54 090.83 57.54 091.83 57.54 092.83 57.54 093.83 57.54 094.83 57.54 095.83 57.54 096.83 57.54 097.83 57.54 098.83 57.54 099.83 57.54 05 Sep 2007 088.86 58.04 089.86 58.04 090.86 58.04 091.86 58.04 092.86 58.04 093.86 58.04 094.86 58.04 095.86 58.04 096.86 58.04 097.86 58.04 098.86 58.04 06 Sep 2007 087.88 58.66 088.88 58.66 089.88 58.66 090.88 58.66 091.88 58.66 092.88 58.66 093.88 58.66 094.88 58.66 095.88 58.66 096.88 58.66 097.88 58.66 07 Sep 2007 086.91 93.63 087.91 93.63 088.91 93.63 089.91 93.63 090.91 93.63 091.91 93.63 092.91 93.63 093.91 93.63 094.91 93.63 095.91 93.63 096.91 93.63 08 Sep 2007 085.93 91.44 086.93 91.44 087.93 91.44 088.93 91.44 089.93 91.44 090.93 91.44 091.93 91.44 092.93 91.44 093.93 91.44 094.93 91.44 095.93 91.44 09 Sep 2007 084.96 88.69 085.96 88.69 086.96 88.69 087.96 88.69 088.96 88.69 089.96 88.69 090.96 88.69 091.96 88.69 092.96 88.69 093.96 88.69 094.96 88.69 10 Sep 2007 083.98 85.51 084.98 85.51 085.98 85.51 086.98 85.51 087.98 85.51 088.98 85.51 089.98 85.51 090.98 85.51 091.98 85.51 092.98 85.51 093.98 85.51 11 Sep 2007 083.01 81.17 084.01 81.17 085.01 81.17 086.01 81.17 087.01 81.17 088.01 81.17 089.01 81.17 090.01 81.17 091.01 81.17 092.01 81.17 093.01 81.17 12 Sep 2007 082.03 75.63 083.03 75.63 084.03 75.63 085.03 75.63 086.03 75.63 087.03 75.63 088.03 75.63 089.03 75.63 090.03 75.63 091.03 75.63 092.03 75.63 13 Sep 2007 081.05 69.79 082.05 69.79 083.05 69.79 084.05 69.79 085.05 69.79 086.05 69.79 087.05 69.79 088.05 69.79 089.05 69.79 090.05 69.79 091.05 69.79 14 Sep 2007 080.08 49.33 081.08 49.40 082.08 49.47 083.08 49.54 084.08 49.61 085.08 49.67 086.08 49.74 087.08 49.81 088.08 50.07 089.08 50.14 090.08 50.21 15 Sep 2007 079.10 44.61 080.10 44.68 081.10 44.75 082.10 44.82 083.10 44.89 084.10 44.96 085.10 45.04 086.10 45.11 087.10 45.38 088.10 45.45 089.10 45.52 16 Sep 2007 078.12 40.71 079.12 40.79 080.12 40.86 081.12 40.93 082.12 41.01 083.12 41.08 084.12 41.16 085.12 41.23 086.12 41.50 087.12 41.58 088.12 41.65 17 Sep 2007 077.14 37.44 078.14 37.52 079.14 37.59 080.14 37.67 081.14 37.75 082.14 37.83 083.14 37.90 084.14 37.98 085.14 38.06 086.14 38.33 087.14 38.41 18 Sep 2007 076.17 34.61 077.17 34.69 078.17 34.77 079.17 34.85 080.17 34.93 081.17 35.01 082.17 35.09 083.17 35.17 084.17 35.25 085.17 35.53 086.17 35.61 19 Sep 2007 075.19 32.09 076.19 32.17 077.19 32.25 078.19 32.33 079.19 32.41 080.19 32.49 081.19 32.57 082.19 32.65 083.19 32.74 084.19 32.82 085.19 33.10 20 Sep 2007 074.21 29.58 075.21 29.66 076.21 29.74 077.21 29.82 078.21 30.10 079.21 30.18 080.21 30.27 081.21 30.35 082.21 30.43 083.21 30.52 084.21 30.80 21 Sep 2007 073.23 27.45 074.23 27.52 075.23 27.60 076.23 27.68 077.23 27.76 078.23 27.84 079.23 28.12 080.23 28.20 081.23 28.28 082.23 28.36 083.23 28.45 22 Sep 2007 072.25 24.89 073.25 25.00 074.25 25.31 075.25 25.44 076.25 25.77 077.25 25.92 078.25 26.29 079.25 26.57 080.25 26.64 081.25 26.72 082.25 26.80 23 Sep 2007 071.27 23.70 072.27 23.97 073.27 24.05 074.27 24.15 075.27 24.26 076.27 24.39 077.27 24.53 078.27 24.68 079.27 24.85 080.27 25.23 081.27 25.62 24 Sep 2007 070.29 23.41 071.29 23.46 072.29 23.52 073.29 23.57 074.29 23.83 075.29 23.89 076.29 23.95 077.29 24.02 078.29 24.08 079.29 24.35 080.29 24.41 25 Sep 2007 069.31 23.36 070.31 23.60 071.31 23.65 072.31 23.69 073.31 23.74 074.31 23.79 075.31 24.04 076.31 24.10 077.31 24.15 078.31 24.41 079.31 24.46 26 Sep 2007 068.33 23.30 069.33 23.33 070.33 23.36 071.33 23.60 072.33 23.64 073.33 23.68 074.33 23.72 075.33 23.96 076.33 24.00 077.33 24.05 078.33 24.30 27 Sep 2007 067.35 11.00 068.35 11.34 069.35 11.48 070.35 11.63 071.35 11.77 072.35 11.91 073.35 12.05 074.35 22.09 075.35 22.15 076.35 22.18 077.35 22.33 28 Sep 2007 066.37 19.68 067.37 19.69 068.37 19.91 069.37 19.92 070.37 19.94 071.37 20.16 072.37 20.18 073.37 20.20 074.37 20.39 075.37 20.22 076.37 20.25 29 Sep 2007 065.38 18.22 066.38 18.22 067.38 18.23 068.38 18.44 069.38 18.44 070.38 18.45 071.38 18.58 072.38 18.61 073.38 18.64 074.38 18.66 075.38 18.67 30 Sep 2007 064.40 16.66 065.40 16.86 066.40 16.86 067.40 16.86 068.40 17.06 069.40 17.06 070.40 17.19 071.40 17.22 072.40 17.24 073.40 17.06 074.40 17.08 01 Oct 2007 063.42 15.28 064.42 15.53 065.42 15.73 066.42 15.72 067.42 15.88 068.42 15.91 069.42 15.96 070.42 16.00 071.42 16.03 072.42 15.85 073.42 15.87 02 Oct 2007 062.44 13.72 063.44 13.98 064.44 14.04 065.44 14.29 066.44 14.54 067.44 14.59 068.44 14.59 069.44 14.67 070.44 14.51 071.44 14.55 072.44 14.57 03 Oct 2007 061.45 12.59 062.45 12.65 063.45 12.91 064.45 12.97 065.45 13.23 066.45 13.28 067.45 13.46 068.45 13.58 069.45 13.43 070.45 13.47 071.45 13.31 04 Oct 2007 060.47 11.61 061.47 11.68 062.47 11.95 063.47 12.02 064.47 12.28 065.47 12.34 066.47 12.40 067.47 12.46 068.47 12.51 069.47 12.36 070.47 12.41 05 Oct 2007 059.48 10.86 060.48 10.94 061.48 11.01 062.48 11.09 063.48 11.36 064.48 11.43 065.48 11.49 066.48 11.56 067.48 11.62 068.48 11.48 069.48 11.53 06 Oct 2007 058.50 09.71 059.50 09.99 060.50 10.07 061.50 10.15 062.50 10.23 063.50 10.31 064.50 10.38 065.50 10.45 066.50 10.32 067.50 10.39 068.50 10.26 07 Oct 2007 057.51 08.97 058.51 09.06 059.51 09.13 060.51 09.34 061.51 09.34 062.51 09.34 063.51 09.49 064.51 09.53 065.51 09.44 066.51 09.32 067.51 09.39 08 Oct 2007 056.53 08.04 057.53 08.06 058.53 08.27 059.53 08.28 060.53 08.29 061.53 08.50 062.53 08.51 063.53 08.48 064.53 08.56 065.53 08.45 066.53 08.33 09 Oct 2007 055.54 07.09 056.54 07.12 057.54 07.15 058.54 07.17 059.54 07.40 060.54 07.42 061.54 07.43 062.54 07.58 063.54 07.47 064.54 07.57 065.54 07.46 10 Oct 2007 054.56 05.86 055.56 06.11 056.56 06.15 057.56 06.19 058.56 06.23 059.56 06.26 060.56 06.49 061.56 06.46 062.56 06.54 063.56 06.47 064.56 06.57 11 Oct 2007 053.57 04.74 054.57 04.80 055.57 04.86 056.57 04.92 057.57 05.17 058.57 05.22 059.57 05.27 060.57 05.31 061.57 05.44 062.57 05.55 063.57 05.46 12 Oct 2007 052.59 03.51 053.59 03.59 054.59 03.67 055.59 03.75 056.59 03.82 057.59 03.89 058.59 04.15 059.59 04.21 060.59 04.27 061.59 04.32 062.59 04.37 13 Oct 2007 056.60 02.64 057.60 02.73 058.60 02.81 059.60 02.88 060.60 03.16 061.60 03.23 16 Oct 2007 048.64 58.02 049.64 58.02 17 Oct 2007 047.65 58.23 048.65 58.23 049.65 58.23 050.65 58.23 051.65 58.23 052.65 58.23 053.65 58.23 18 Oct 2007 046.66 58.60 047.66 58.60 048.66 58.60 049.66 58.60 050.66 58.60 051.66 58.60 052.66 58.60 053.66 58.60 054.66 58.60 055.66 58.60 056.66 58.60 19 Oct 2007 045.67 53.17 046.67 53.17 047.67 53.17 048.67 53.17 049.67 53.17 050.67 53.17 051.67 53.17 052.67 53.17 053.67 53.17 054.67 53.17 055.67 53.17 20 Oct 2007 044.68 53.33 045.68 53.33 046.68 53.33 047.68 53.33 048.68 53.33 049.68 53.33 050.68 53.33 051.68 53.33 052.68 53.33 053.68 53.33 054.68 53.33 21 Oct 2007 043.69 53.52 044.69 53.52 045.69 53.52 046.69 53.52 047.69 53.52 048.69 53.52 049.69 53.52 050.69 53.52 051.69 53.52 052.69 53.52 053.69 53.52 22 Oct 2007 042.70 55.82 043.70 55.82 044.70 55.82 045.70 55.82 046.70 55.82 047.70 55.82 048.70 55.82 049.70 55.82 050.70 55.82 051.70 55.82 052.70 55.82 23 Oct 2007 041.71 55.95 042.71 55.95 043.71 55.95 044.71 55.95 045.71 55.95 046.71 55.95 047.71 55.95 048.71 55.95 049.71 55.95 050.71 55.95 051.71 55.95 24 Oct 2007 040.72 58.14 041.72 58.14 042.72 58.14 043.72 58.14 044.72 58.14 045.72 58.14 046.72 58.14 047.72 58.14 048.72 58.14 049.72 58.14 050.72 58.14 25 Oct 2007 039.73 58.92 040.73 58.92 041.73 58.92 042.73 58.92 043.73 58.92 044.73 58.92 045.73 58.92 046.73 58.92 047.73 58.92 048.73 58.92 049.73 58.92 26 Oct 2007 038.73 59.77 039.73 59.77 040.73 59.77 041.73 59.77 042.73 59.77 043.73 59.77 044.73 59.77 045.73 59.77 046.73 59.77 047.73 59.77 048.73 59.77 27 Oct 2007 037.74 60.72 038.74 60.72 039.74 60.72 040.74 60.72 041.74 60.72 042.74 60.72 043.74 60.72 044.74 60.72 045.74 60.72 046.74 60.72 047.74 60.72 28 Oct 2007 036.75 61.99 037.75 61.99 038.75 61.99 039.75 61.99 040.75 61.99 041.75 61.99 042.75 61.99 043.75 61.99 044.75 61.99 045.75 61.99 046.75 61.99 29 Oct 2007 035.76 63.82 036.76 63.82 037.76 63.82 038.76 63.82 039.76 63.82 040.76 63.82 041.76 63.82 042.76 63.82 043.76 63.82 044.76 63.82 045.76 63.82 30 Oct 2007 034.76 66.06 035.76 66.06 036.76 66.06 037.76 66.06 038.76 66.06 039.76 66.06 040.76 66.06 041.76 66.06 042.76 66.06 043.76 66.06 044.76 66.06 31 Oct 2007 033.77 66.80 034.77 66.86 035.77 66.92 036.77 66.97 037.77 67.03 038.77 67.09 039.77 67.14 040.77 67.20 041.77 67.46 042.77 67.52 043.77 67.58 01 Nov 2007 032.77 64.83 033.77 65.08 034.77 65.14 035.77 65.20 036.77 65.25 037.77 65.31 038.77 65.37 039.77 65.43 040.77 65.69 041.77 65.74 042.77 65.80 02 Nov 2007 031.78 62.74 032.78 62.80 033.78 63.05 034.78 63.11 035.78 63.17 036.78 63.23 037.78 63.29 038.78 63.35 039.78 63.41 040.78 63.67 041.78 63.73 03 Nov 2007 030.78 60.18 031.78 60.24 032.78 60.30 033.78 60.56 034.78 60.62 035.78 60.68 036.78 60.74 037.78 60.80 038.78 60.86 039.78 61.13 040.78 61.19 04 Nov 2007 029.79 56.91 030.79 56.97 031.79 57.03 032.79 57.30 033.79 57.36 034.79 57.42 035.79 57.49 036.79 57.55 037.79 57.61 038.79 57.68 039.79 57.94 05 Nov 2007 028.79 68.20 029.79 68.20 030.79 68.20 031.79 68.20 032.79 68.20 033.79 68.20 034.79 68.20 035.79 68.20 036.79 68.20 037.79 68.20 038.79 68.20 06 Nov 2007 027.80 64.84 028.80 64.84 029.80 64.84 030.80 64.84 031.80 64.84 032.80 64.84 033.80 64.84 034.80 64.84 035.80 64.84 036.80 64.84 037.80 64.84 07 Nov 2007 026.80 64.37 027.80 64.37 028.80 64.37 029.80 64.37 030.80 64.37 031.80 64.37 032.80 64.37 033.80 64.37 034.80 64.37 035.80 64.37 036.80 64.37 08 Nov 2007 025.80 35.35 026.80 35.42 027.80 35.49 028.80 35.76 029.80 35.83 030.80 35.90 031.80 35.97 032.80 36.04 033.80 36.11 034.80 36.18 035.80 36.45 09 Nov 2007 024.80 30.40 025.80 30.47 026.80 30.54 027.80 30.81 028.80 30.88 029.80 30.95 030.80 31.02 031.80 31.09 032.80 31.16 033.80 31.23 034.80 31.50 10 Nov 2007 023.81 27.14 024.81 27.21 025.81 27.28 026.81 27.54 027.81 27.61 028.81 27.68 029.81 27.74 030.81 27.81 031.81 27.88 032.81 27.95 033.81 28.22 11 Nov 2007 022.81 26.17 023.81 26.30 024.81 26.43 025.81 26.76 026.81 27.06 027.81 27.12 028.81 27.19 029.81 27.25 030.81 27.32 031.81 27.38 032.81 27.65 12 Nov 2007 021.81 25.37 022.81 25.48 023.81 25.60 024.81 25.71 025.81 25.84 026.81 26.16 027.81 26.28 028.81 26.61 029.81 26.95 030.81 27.28 031.81 27.41 13 Nov 2007 020.81 24.85 021.81 24.93 022.81 25.02 023.81 24.92 024.81 25.03 025.81 25.11 026.81 25.41 027.81 25.52 028.81 25.63 029.81 25.74 030.81 26.06 14 Nov 2007 019.81 24.72 020.81 24.77 021.81 24.81 022.81 24.86 023.81 25.11 024.81 25.16 025.81 25.21 026.81 25.26 027.81 25.31 028.81 25.56 029.81 25.61 15 Nov 2007 008.81 21.72 009.81 21.73 010.81 21.94 011.81 21.96 012.81 21.99 013.81 22.03 014.81 22.08 015.81 22.32 016.81 22.36 017.81 22.40 018.81 22.45 019.81 22.49 020.81 22.53 021.81 22.57 022.81 22.82 023.81 22.86 024.81 22.90 025.81 22.95 026.81 22.99 027.81 23.23 028.81 23.28 029.81 23.32 030.81 23.57 031.81 23.61 032.81 23.66 033.81 23.90 034.81 23.95 035.81 24.20 036.81 24.24 037.81 24.49 038.81 24.54 16 Nov 2007 007.81 18.90 008.81 18.89 009.81 18.89 010.81 19.13 011.81 19.17 012.81 19.21 013.81 19.25 014.81 19.29 015.81 19.53 016.81 19.56 017.81 19.60 018.81 19.64 019.81 19.68 020.81 19.72 021.81 19.96 022.81 19.99 023.81 20.03 024.81 20.07 025.81 20.11 026.81 20.35 027.81 20.38 028.81 20.42 029.81 20.66 030.81 20.70 031.81 20.74 032.81 20.98 033.81 21.02 034.81 21.26 035.81 21.30 036.81 21.54 037.81 21.58 17 Nov 2007 006.81 16.64 007.81 16.62 008.81 16.68 009.81 16.92 010.81 16.96 011.81 17.00 012.81 17.03 013.81 17.07 014.81 17.31 015.81 17.34 016.81 17.38 017.81 17.41 018.81 17.45 019.81 17.48 020.81 17.71 021.81 17.75 022.81 17.78 023.81 17.81 024.81 18.05 025.81 18.08 026.81 18.11 027.81 18.15 028.81 18.38 029.81 18.41 030.81 18.65 031.81 18.68 032.81 18.69 033.81 18.89 034.81 18.90 035.81 18.90 036.81 18.92 18 Nov 2007 005.80 14.39 006.80 14.35 007.80 14.56 008.80 14.79 009.80 14.83 010.80 14.87 011.80 14.90 012.80 14.94 013.80 15.17 014.80 15.21 015.80 15.24 016.80 15.27 017.80 15.30 018.80 15.34 019.80 15.57 020.80 15.60 021.80 15.63 022.80 15.66 023.80 15.89 024.80 15.92 025.80 15.95 026.80 16.18 027.80 16.20 028.80 16.23 029.80 16.41 030.80 16.39 031.80 16.36 032.80 16.34 033.80 16.52 034.80 16.49 035.80 16.47 19 Nov 2007 004.80 12.44 005.80 12.60 006.80 12.82 007.80 13.06 008.80 13.10 009.80 13.14 010.80 13.17 011.80 13.41 012.80 13.44 013.80 13.48 014.80 13.51 015.80 13.54 016.80 13.57 017.80 13.60 018.80 13.83 019.80 13.86 020.80 13.89 021.80 13.92 022.80 14.15 023.80 14.17 024.80 14.20 025.80 14.43 026.80 14.45 027.80 14.40 028.80 14.36 029.80 14.51 030.80 14.47 031.80 14.42 032.80 14.58 033.80 14.54 034.80 14.49 20 Nov 2007 003.80 10.74 004.80 10.79 005.80 11.04 006.80 11.28 007.80 11.32 008.80 11.56 009.80 11.60 010.80 11.64 011.80 11.68 012.80 11.71 013.80 11.75 014.80 11.78 015.80 11.81 016.80 12.04 017.80 12.07 018.80 12.10 019.80 12.13 020.80 12.36 021.80 12.39 022.80 12.41 023.80 12.44 024.80 12.62 025.80 12.56 026.80 12.70 027.80 12.65 028.80 12.59 029.80 12.53 030.80 12.67 031.80 12.61 032.80 12.75 033.80 12.69 21 Nov 2007 002.79 09.12 003.79 09.38 004.79 09.63 005.79 09.88 006.79 09.92 007.79 09.97 008.79 10.01 009.79 10.06 010.79 10.10 011.79 10.14 012.79 10.18 013.79 10.21 014.79 10.45 015.79 10.48 016.79 10.52 017.79 10.55 018.79 10.58 019.79 10.81 020.79 10.83 021.79 10.86 022.79 10.94 023.79 11.08 024.79 11.01 025.79 10.94 026.79 11.08 027.79 11.01 028.79 10.94 029.79 11.07 030.79 11.00 031.79 11.13 032.79 11.06 22 Nov 2007 001.79 07.87 002.79 07.93 003.79 08.19 004.79 08.45 005.79 08.51 006.79 08.56 007.79 08.61 008.79 08.66 009.79 08.91 010.79 08.96 011.79 09.00 012.79 09.04 013.79 09.08 014.79 09.12 015.79 09.16 016.79 09.20 017.79 09.43 018.79 09.46 019.79 09.49 020.79 09.52 021.79 09.71 022.79 09.64 023.79 09.77 024.79 09.70 025.79 09.63 026.79 09.76 027.79 09.68 028.79 09.61 029.79 09.73 030.79 09.65 031.79 09.78 23 Nov 2007 000.79 06.29 001.79 06.56 002.79 06.84 003.79 07.11 004.79 07.17 005.79 07.24 006.79 07.30 007.79 07.36 008.79 07.42 009.79 07.47 010.79 07.52 011.79 07.57 012.79 07.62 013.79 07.67 014.79 07.91 015.79 07.96 016.79 08.00 017.79 08.03 018.79 08.07 019.79 08.31 020.79 08.29 021.79 08.22 022.79 08.35 023.79 08.27 024.79 08.40 025.79 08.32 026.79 08.24 027.79 08.37 028.79 08.29 029.79 08.41 030.79 08.33 24 Nov 2007 359.78 04.94 000.78 05.11 001.78 05.40 002.78 05.68 003.78 05.76 004.78 05.84 005.78 05.92 006.78 05.99 007.78 06.06 008.78 06.12 009.78 06.19 010.78 06.25 011.78 06.31 012.78 06.37 013.78 06.42 014.78 06.47 015.78 06.52 016.78 06.57 017.78 06.81 018.78 06.85 019.78 06.89 020.78 06.85 021.78 06.97 022.78 06.90 023.78 07.02 024.78 06.94 025.78 06.87 026.78 06.99 027.78 06.91 028.78 07.03 029.78 06.94 25 Nov 2007 358.78 03.78 359.78 03.94 000.78 04.10 001.78 04.40 002.78 04.50 003.78 04.59 004.78 04.68 005.78 04.77 006.78 04.65 007.78 04.73 008.78 04.81 009.78 04.89 010.78 04.96 011.78 05.03 012.78 05.10 013.78 05.36 014.78 05.42 015.78 05.48 016.78 05.53 017.78 05.59 018.78 05.64 019.78 05.74 020.78 05.67 021.78 05.79 022.78 05.72 023.78 05.84 024.78 05.76 025.78 05.89 026.78 05.81 027.78 05.93 028.78 05.84 26 Nov 2007 000.77 02.83 001.77 02.95 002.77 03.06 003.77 03.17 004.77 03.28 005.77 03.18 006.77 03.28 007.77 03.37 008.77 03.46 009.77 03.55 010.77 03.64 011.77 03.72 012.77 03.80 013.77 03.87 014.77 03.95 015.77 04.02 016.77 04.08 017.77 04.35 018.77 04.41 019.77 04.41 020.77 04.52 021.77 04.46 022.77 04.39 023.77 04.52 024.77 04.64 025.77 04.56 026.77 04.68 027.77 04.60 27 Nov 2007 012.77 02.58 013.77 02.67 014.77 02.76 015.77 02.84 016.77 02.92 017.77 03.00 018.77 03.07 019.77 03.24 020.77 03.37 021.77 03.30 022.77 03.43 023.77 03.36 024.77 03.48 025.77 03.41 026.77 03.53 28 Nov 2007 355.76 57.96 356.76 57.96 357.76 57.96 358.76 57.96 025.76 02.60 29 Nov 2007 354.75 57.89 355.75 57.89 356.75 57.89 357.75 57.89 358.75 57.89 359.75 57.89 000.75 57.89 001.75 57.89 002.75 57.89 30 Nov 2007 353.74 57.61 354.74 57.61 355.74 57.61 356.74 57.61 357.74 57.61 358.74 57.61 359.74 57.61 000.74 57.61 001.74 57.61 002.74 57.61 003.74 57.61 004.74 57.61 005.74 57.61 006.74 57.61 01 Dec 2007 352.74 57.55 353.74 57.55 354.74 57.55 355.74 57.55 356.74 57.55 357.74 57.55 358.74 57.55 359.74 57.55 000.74 57.55 001.74 57.55 002.74 57.55 003.74 57.55 004.74 57.55 005.74 57.55 006.74 57.55 007.74 57.55 008.74 57.55 009.74 57.55 010.74 57.55 02 Dec 2007 351.73 57.51 352.73 57.51 353.73 57.51 354.73 57.51 355.73 57.51 356.73 57.51 357.73 57.51 358.73 57.51 359.73 57.51 000.73 57.51 001.73 57.51 002.73 57.51 003.73 57.51 004.73 57.51 005.73 57.51 006.73 57.51 007.73 57.51 008.73 57.51 009.73 57.51 010.73 57.51 011.73 57.51 012.73 57.51 013.73 57.51 014.73 57.51 03 Dec 2007 350.72 52.57 351.72 52.57 352.72 52.57 353.72 52.57 354.72 52.57 355.72 52.57 356.72 52.57 357.72 52.57 358.72 52.57 359.72 52.57 000.72 52.57 001.72 52.57 002.72 52.57 003.72 52.57 004.72 52.57 005.72 52.57 006.72 52.57 007.72 52.57 008.72 52.57 009.72 52.57 010.72 52.57 011.72 52.57 012.72 52.57 013.72 52.57 014.72 52.57 015.72 52.57 016.72 52.57 017.72 52.57 018.72 52.57 04 Dec 2007 349.71 52.56 350.71 52.56 351.71 52.56 352.71 52.56 353.71 52.56 354.71 52.56 355.71 52.56 356.71 52.56 357.71 52.56 358.71 52.56 359.71 52.56 000.71 52.56 001.71 52.56 002.71 52.56 003.71 52.56 004.71 52.56 005.71 52.56 006.71 52.56 007.71 52.56 008.71 52.56 009.71 52.56 010.71 52.56 011.71 52.56 012.71 52.56 013.71 52.56 014.71 52.56 015.71 52.56 016.71 52.56 017.71 52.56 018.71 52.56 019.71 52.56 05 Dec 2007 348.70 52.57 349.70 52.57 350.70 52.57 351.70 52.57 352.70 52.57 353.70 52.57 354.70 52.57 355.70 52.57 356.70 52.57 357.70 52.57 358.70 52.57 359.70 52.57 000.70 52.57 001.70 52.57 002.70 52.57 003.70 52.57 004.70 52.57 005.70 52.57 006.70 52.57 007.70 52.57 008.70 52.57 009.70 52.57 010.70 52.57 011.70 52.57 012.70 52.57 013.70 52.57 014.70 52.57 015.70 52.57 016.70 52.57 017.70 52.57 018.70 52.57 06 Dec 2007 347.69 55.19 348.69 55.19 349.69 55.19 350.69 55.19 351.69 55.19 352.69 55.19 353.69 55.19 354.69 55.19 355.69 55.19 356.69 55.19 357.69 55.19 358.69 55.19 359.69 55.19 000.69 55.19 001.69 55.19 002.69 55.19 003.69 55.19 004.69 55.19 005.69 55.19 006.69 55.19 007.69 55.19 008.69 55.19 009.69 55.19 010.69 55.19 011.69 55.19 012.69 55.19 013.69 55.19 014.69 55.19 015.69 55.19 016.69 55.19 017.69 55.19 07 Dec 2007 346.68 55.23 347.68 55.23 348.68 55.23 349.68 55.23 350.68 55.23 351.68 55.23 352.68 55.23 353.68 55.23 354.68 55.23 355.68 55.23 356.68 55.23 357.68 55.23 358.68 55.23 359.68 55.23 000.68 55.23 001.68 55.23 002.68 55.23 003.68 55.23 004.68 55.23 005.68 55.23 006.68 55.23 007.68 55.23 008.68 55.23 009.68 55.23 010.68 55.23 011.68 55.23 012.68 55.23 013.68 55.23 014.68 55.23 015.68 55.23 016.68 55.23 08 Dec 2007 345.67 55.47 346.67 55.47 347.67 55.47 348.67 55.47 349.67 55.47 350.67 55.47 351.67 55.47 352.67 55.47 353.67 55.47 354.67 55.47 355.67 55.47 356.67 55.47 357.67 55.47 358.67 55.47 359.67 55.47 000.67 55.47 001.67 55.47 002.67 55.47 003.67 55.47 004.67 55.47 005.67 55.47 006.67 55.47 007.67 55.47 008.67 55.47 009.67 55.47 010.67 55.47 011.67 55.47 012.67 55.47 013.67 55.47 014.67 55.47 015.67 55.47 09 Dec 2007 344.66 55.53 345.66 55.53 346.66 55.53 347.66 55.53 348.66 55.53 349.66 55.53 350.66 55.53 351.66 55.53 352.66 55.53 353.66 55.53 354.66 55.53 355.66 55.53 356.66 55.53 357.66 55.53 358.66 55.53 359.66 55.53 000.66 55.53 001.66 55.53 002.66 55.53 003.66 55.53 004.66 55.53 005.66 55.53 006.66 55.53 007.66 55.53 008.66 55.53 009.66 55.53 010.66 55.53 011.66 55.53 012.66 55.53 013.66 55.53 014.66 55.53 10 Dec 2007 343.65 55.61 344.65 55.61 345.65 55.61 346.65 55.61 347.65 55.61 348.65 55.61 349.65 55.61 350.65 55.61 351.65 55.61 352.65 55.61 353.65 55.61 354.65 55.61 355.65 55.61 356.65 55.61 357.65 55.61 358.65 55.61 359.65 55.61 000.65 55.61 001.65 55.61 002.65 55.61 003.65 55.61 004.65 55.61 005.65 55.61 006.65 55.61 007.65 55.61 008.65 55.61 009.65 55.61 010.65 55.61 011.65 55.61 012.65 55.61 013.65 55.61 11 Dec 2007 342.63 55.70 343.63 55.70 344.63 55.70 345.63 55.70 346.63 55.70 347.63 55.70 348.63 55.70 349.63 55.70 350.63 55.70 351.63 55.70 352.63 55.70 353.63 55.70 354.63 55.70 355.63 55.70 356.63 55.70 357.63 55.70 358.63 55.70 359.63 55.70 000.63 55.70 001.63 55.70 002.63 55.70 003.63 55.70 004.63 55.70 005.63 55.70 006.63 55.70 007.63 55.70 008.63 55.70 009.63 55.70 010.63 55.70 011.63 55.70 012.63 55.70 12 Dec 2007 341.62 56.01 342.62 56.01 343.62 56.01 344.62 56.01 345.62 56.01 346.62 56.01 347.62 56.01 348.62 56.01 349.62 56.01 350.62 56.01 351.62 56.01 352.62 56.01 353.62 56.01 354.62 56.01 355.62 56.01 356.62 56.01 357.62 56.01 358.62 56.01 359.62 56.01 000.62 56.01 001.62 56.01 002.62 56.01 003.62 56.01 004.62 56.01 005.62 56.01 006.62 56.01 007.62 56.01 008.62 56.01 009.62 56.01 010.62 56.01 011.62 56.01 13 Dec 2007 340.61 56.14 341.61 56.14 342.61 56.14 343.61 56.14 344.61 56.14 345.61 56.14 346.61 56.14 347.61 56.14 348.61 56.14 349.61 56.14 350.61 56.14 351.61 56.14 352.61 56.14 353.61 56.14 354.61 56.14 355.61 56.14 356.61 56.14 357.61 56.14 358.61 56.14 359.61 56.14 000.61 56.14 001.61 56.14 002.61 56.14 003.61 56.14 004.61 56.14 005.61 56.14 006.61 56.14 007.61 56.14 008.61 56.14 009.61 56.14 010.61 56.14 14 Dec 2007 339.59 56.50 340.59 56.50 341.59 56.50 342.59 56.50 343.59 56.50 344.59 56.50 345.59 56.50 346.59 56.50 347.59 56.50 348.59 56.50 349.59 56.50 350.59 56.50 351.59 56.50 352.59 56.50 353.59 56.50 354.59 56.50 355.59 56.50 356.59 56.50 357.59 56.50 358.59 56.50 359.59 56.50 000.59 56.50 001.59 56.50 002.59 56.50 003.59 56.50 004.59 56.50 005.59 56.50 006.59 56.50 007.59 56.50 008.59 56.50 009.59 56.50 15 Dec 2007 338.58 56.68 339.58 56.68 340.58 56.68 341.58 56.68 342.58 56.68 343.58 56.68 344.58 56.68 345.58 56.68 346.58 56.68 347.58 56.68 348.58 56.68 349.58 56.68 350.58 56.68 351.58 56.68 352.58 56.68 353.58 56.68 354.58 56.68 355.58 56.68 356.58 56.68 357.58 56.68 358.58 56.68 359.58 56.68 000.58 56.68 001.58 56.68 002.58 56.68 003.58 56.68 004.58 56.68 005.58 56.68 006.58 56.68 007.58 56.68 008.58 56.68 16 Dec 2007 337.57 57.10 338.57 57.10 339.57 57.10 340.57 57.10 341.57 57.10 342.57 57.10 343.57 57.10 344.57 57.10 345.57 57.10 346.57 57.10 347.57 57.10 348.57 57.10 349.57 57.10 350.57 57.10 351.57 57.10 352.57 57.10 353.57 57.10 354.57 57.10 355.57 57.10 356.57 57.10 357.57 57.10 358.57 57.10 359.57 57.10 000.57 57.10 001.57 57.10 002.57 57.10 003.57 57.10 004.57 57.10 005.57 57.10 006.57 57.10 007.57 57.10 17 Dec 2007 336.55 57.56 337.55 57.56 338.55 57.56 339.55 57.56 340.55 57.56 341.55 57.56 342.55 57.56 343.55 57.56 344.55 57.56 345.55 57.56 346.55 57.56 347.55 57.56 348.55 57.56 349.55 57.56 350.55 57.56 351.55 57.56 352.55 57.56 353.55 57.56 354.55 57.56 355.55 57.56 356.55 57.56 357.55 57.56 358.55 57.56 359.55 57.56 000.55 57.56 001.55 57.56 002.55 57.56 003.55 57.56 004.55 57.56 005.55 57.56 006.55 57.56 18 Dec 2007 335.54 58.06 336.54 58.06 337.54 58.06 338.54 58.06 339.54 58.06 340.54 58.06 341.54 58.06 342.54 58.06 343.54 58.06 344.54 58.06 345.54 58.06 346.54 58.06 347.54 58.06 348.54 58.06 349.54 58.06 350.54 58.06 351.54 58.06 352.54 58.06 353.54 58.06 354.54 58.06 355.54 58.06 356.54 58.06 357.54 58.06 358.54 58.06 359.54 58.06 000.54 58.06 001.54 58.06 002.54 58.06 003.54 58.06 004.54 58.06 005.54 58.06 19 Dec 2007 334.52 58.62 335.52 58.62 336.52 58.62 337.52 58.62 338.52 58.62 339.52 58.62 340.52 58.62 341.52 58.62 342.52 58.62 343.52 58.62 344.52 58.62 345.52 58.62 346.52 58.62 347.52 58.62 348.52 58.62 349.52 58.62 350.52 58.62 351.52 58.62 352.52 58.62 353.52 58.62 354.52 58.62 355.52 58.62 356.52 58.62 357.52 58.62 358.52 58.62 359.52 58.62 000.52 58.62 001.52 58.62 002.52 58.62 003.52 58.62 004.52 58.62 20 Dec 2007 333.50 59.00 334.50 59.04 335.50 59.27 336.50 59.31 337.50 59.34 338.50 59.37 339.50 59.40 340.50 59.44 341.50 59.46 342.50 59.46 343.50 59.46 344.50 59.46 345.50 59.46 346.50 59.46 347.50 59.46 348.50 59.46 349.50 59.46 350.50 59.46 351.50 59.46 352.50 59.46 353.50 59.46 354.50 59.46 355.50 59.46 356.50 59.46 357.50 59.46 358.50 59.46 359.50 59.46 000.50 59.46 001.50 59.46 002.50 59.46 003.50 59.46 21 Dec 2007 332.49 57.71 333.49 57.95 334.49 57.99 335.49 58.03 336.49 58.07 337.49 58.11 338.49 58.15 339.49 58.18 340.49 58.42 341.49 58.46 342.49 58.50 343.49 58.53 344.49 58.57 345.49 58.81 346.49 58.85 347.49 58.88 348.49 58.92 349.49 59.15 350.49 59.19 351.49 59.23 352.49 59.46 353.49 59.50 354.49 59.53 355.49 59.77 356.49 59.81 357.49 60.04 358.49 60.08 359.49 60.32 000.49 60.35 001.49 60.38 002.49 60.38 22 Dec 2007 331.47 56.31 332.47 56.56 333.47 56.61 334.47 56.65 335.47 56.90 336.47 56.95 337.47 56.99 338.47 57.04 339.47 57.08 340.47 57.13 341.47 57.17 342.47 57.21 343.47 57.26 344.47 57.50 345.47 57.54 346.47 57.58 347.47 57.63 348.47 57.87 349.47 57.91 350.47 57.95 351.47 58.19 352.47 58.23 353.47 58.27 354.47 58.51 355.47 58.55 356.47 58.79 357.47 58.83 358.47 59.08 359.47 59.12 000.47 59.36 001.47 59.60 23 Dec 2007 330.45 54.81 331.45 55.06 332.45 55.31 333.45 55.37 334.45 55.42 335.45 55.47 336.45 55.53 337.45 55.58 338.45 55.63 339.45 55.68 340.45 55.73 341.45 55.98 342.45 56.03 343.45 56.08 344.45 56.13 345.45 56.18 346.45 56.22 347.45 56.47 348.45 56.52 349.45 56.56 350.45 56.81 351.45 56.86 352.45 56.90 353.45 57.15 354.45 57.19 355.45 57.44 356.45 57.49 357.45 57.73 358.45 57.78 359.45 58.02 000.45 58.27 24 Dec 2007 329.44 53.18 330.44 53.44 331.44 53.70 332.44 53.76 333.44 53.82 334.44 53.88 335.44 53.93 336.44 54.19 337.44 54.25 338.44 54.31 339.44 54.36 340.44 54.42 341.44 54.47 342.44 54.53 343.44 54.58 344.44 54.64 345.44 54.89 346.44 54.94 347.44 55.00 348.44 55.05 349.44 55.30 350.44 55.35 351.44 55.40 352.44 55.65 353.44 55.71 354.44 55.96 355.44 56.01 356.44 56.26 357.44 56.31 358.44 56.56 359.44 56.81 25 Dec 2007 328.42 51.40 329.42 51.66 330.42 51.93 331.42 52.19 332.42 52.26 333.42 52.32 334.42 52.39 335.42 52.45 336.42 52.51 337.42 52.57 338.42 52.63 339.42 52.70 340.42 52.76 341.42 52.82 342.42 52.88 343.42 53.14 344.42 53.20 345.42 53.25 346.42 53.31 347.42 53.57 348.42 53.63 349.42 53.68 350.42 53.74 351.42 54.00 352.42 54.05 353.42 54.31 354.42 54.36 355.42 54.62 356.42 54.67 357.42 54.93 358.42 55.18 26 Dec 2007 327.40 49.43 328.40 49.70 329.40 49.97 330.40 50.24 331.40 50.30 332.40 50.37 333.40 50.44 334.40 50.51 335.40 50.57 336.40 50.64 337.40 50.71 338.40 50.77 339.40 50.84 340.40 51.10 341.40 51.17 342.40 51.23 343.40 51.29 344.40 51.36 345.40 51.42 346.40 51.68 347.40 51.74 348.40 51.81 349.40 52.07 350.40 52.13 351.40 52.19 352.40 52.45 353.40 52.51 354.40 52.77 355.40 52.83 356.40 53.09 357.40 53.35 27 Dec 2007 326.38 47.20 327.38 47.47 328.38 47.74 329.38 48.01 330.38 48.28 331.38 48.35 332.38 48.42 333.38 48.49 334.38 48.56 335.38 48.63 336.38 48.70 337.38 48.77 338.38 48.84 339.38 48.91 340.38 48.97 341.38 49.04 342.38 49.11 343.38 49.18 344.38 49.44 345.38 49.51 346.38 49.57 347.38 49.64 348.38 49.91 349.38 49.97 350.38 50.04 351.38 50.30 352.38 50.36 353.38 50.63 354.38 50.69 355.38 50.95 356.38 51.22 28 Dec 2007 325.36 44.58 326.36 44.86 327.36 45.13 328.36 45.40 329.36 45.67 330.36 45.74 331.36 45.81 332.36 45.88 333.36 45.96 334.36 46.03 335.36 46.10 336.36 46.17 337.36 46.24 338.36 46.31 339.36 46.38 340.36 46.45 341.36 46.52 342.36 46.78 343.36 46.85 344.36 46.92 345.36 46.99 346.36 47.26 347.36 47.33 348.36 47.40 349.36 47.66 350.36 47.73 351.36 47.80 352.36 48.07 353.36 48.13 354.36 48.40 355.36 48.67 29 Dec 2007 324.34 41.38 325.34 41.65 326.34 41.92 327.34 42.19 328.34 42.46 329.34 42.53 330.34 42.60 331.34 42.67 332.34 42.75 333.34 42.82 334.34 42.89 335.34 42.96 336.34 43.03 337.34 43.10 338.34 43.17 339.34 43.44 340.34 43.51 341.34 43.58 342.34 43.65 343.34 43.72 344.34 43.79 345.34 44.06 346.34 44.13 347.34 44.20 348.34 44.47 349.34 44.54 350.34 44.81 351.34 44.88 352.34 45.15 353.34 45.21 354.34 45.48 30 Dec 2007 323.32 63.92 324.32 63.92 325.32 63.92 326.32 63.92 327.32 63.92 328.32 63.92 329.32 63.92 330.32 63.92 331.32 63.92 332.32 63.92 333.32 63.92 334.32 63.92 335.32 63.92 336.32 63.92 337.32 63.92 338.32 63.92 339.32 63.92 340.32 63.92 341.32 63.92 342.32 63.92 343.32 63.92 344.32 63.92 345.32 63.92 346.32 63.92 347.32 63.92 348.32 63.92 349.32 63.92 350.32 63.92 351.32 63.92 352.32 63.92 353.32 63.92 31 Dec 2007 322.30 64.78 323.30 64.78 324.30 64.78 325.30 64.78 326.30 64.78 327.30 64.78 328.30 64.78 329.30 64.78 330.30 64.78 331.30 64.78 332.30 64.78 333.30 64.78 334.30 64.78 335.30 64.78 336.30 64.78 337.30 64.78 338.30 64.78 339.30 64.78 340.30 64.78 341.30 64.78 342.30 64.78 343.30 64.78 344.30 64.78 345.30 64.78 346.30 64.78 347.30 64.78 348.30 64.78 349.30 64.78 350.30 64.78 351.30 64.78 352.30 64.78 01 Jan 2008 321.28 65.12 322.28 65.12 323.28 65.12 324.28 65.12 325.28 65.12 326.28 65.12 327.28 65.12 328.28 65.12 329.28 65.12 330.28 65.12 331.28 65.12 332.28 65.12 333.28 65.12 334.28 65.12 335.28 65.12 336.28 65.12 337.28 65.12 338.28 65.12 339.28 65.12 340.28 65.12 341.28 65.12 342.28 65.12 343.28 65.12 344.28 65.12 345.28 65.12 346.28 65.12 347.28 65.12 348.28 65.12 349.28 65.12 350.28 65.12 351.28 65.12 02 Jan 2008 320.26 68.95 321.26 68.95 322.26 68.95 323.26 68.95 324.26 68.95 325.26 68.95 326.26 68.95 327.26 68.95 328.26 68.95 329.26 68.95 330.26 68.95 331.26 68.95 332.26 68.95 333.26 68.95 334.26 68.95 335.26 68.95 336.26 68.95 337.26 68.95 338.26 68.95 339.26 68.95 340.26 68.95 341.26 68.95 342.26 68.95 343.26 68.95 344.26 68.95 345.26 68.95 346.26 68.95 347.26 68.95 348.26 68.95 349.26 68.95 350.26 68.95 03 Jan 2008 319.24 25.33 320.24 25.39 321.24 25.45 322.24 25.72 323.24 25.79 324.24 25.85 325.24 25.92 326.24 25.99 327.24 26.06 328.24 26.13 329.24 26.40 330.24 26.48 331.24 26.75 332.24 27.03 333.24 27.29 334.24 27.36 335.24 27.62 336.24 27.68 337.24 27.74 338.24 27.80 339.24 27.86 340.24 28.13 341.24 28.19 342.24 28.25 343.24 28.31 344.24 28.57 345.24 28.64 346.24 28.90 347.24 28.96 348.24 29.22 349.24 29.29 04 Jan 2008 318.22 25.05 319.22 25.10 320.22 25.15 321.22 25.19 322.22 25.24 323.22 25.29 324.22 25.34 325.22 25.60 326.22 25.65 327.22 25.70 328.22 25.76 329.22 26.01 330.22 26.07 331.22 26.13 332.22 26.39 333.22 26.65 334.22 26.91 335.22 27.17 336.22 27.44 337.22 27.53 338.22 27.59 339.22 27.85 340.22 27.91 341.22 27.97 342.22 28.23 343.22 28.29 344.22 28.35 345.22 28.61 346.22 28.67 347.22 28.93 348.22 28.99 05 Jan 2008 317.20 24.88 318.20 24.91 319.20 24.94 320.20 24.97 321.20 25.01 322.20 25.24 323.20 25.28 324.20 25.31 325.20 25.35 326.20 25.39 327.20 25.43 328.20 25.67 329.20 25.71 330.20 25.75 331.20 25.99 332.20 26.03 333.20 26.27 334.20 26.52 335.20 26.76 336.20 27.01 337.20 27.26 338.20 27.51 339.20 27.76 340.20 27.86 341.20 28.12 342.20 28.17 343.20 28.43 344.20 28.49 345.20 28.55 346.20 28.80 347.20 28.86 06 Jan 2008 316.18 24.78 317.18 24.80 318.18 24.82 319.18 24.84 320.18 24.86 321.18 24.88 322.18 25.11 323.18 25.13 324.18 25.15 325.18 25.17 326.18 25.20 327.18 25.42 328.18 25.45 329.18 25.47 330.18 25.70 331.18 25.72 332.18 25.95 333.18 25.98 334.18 26.21 335.18 26.44 336.18 26.67 337.18 26.90 338.18 27.13 339.18 27.37 340.18 27.60 341.18 27.84 342.18 28.07 343.18 28.31 344.18 28.55 345.18 28.65 346.18 28.91 07 Jan 2008 315.16 16.55 316.16 16.56 317.16 16.57 318.16 16.58 319.16 16.79 320.16 16.80 321.16 16.81 322.16 16.82 323.16 16.86 324.16 17.04 325.16 17.06 326.16 17.07 327.16 17.28 328.16 17.29 329.16 17.30 330.16 17.52 331.16 17.53 332.16 17.75 333.16 17.76 334.16 17.98 335.16 18.19 336.16 18.41 337.16 18.63 338.16 18.84 339.16 19.06 340.16 19.28 341.16 19.50 342.16 19.72 343.16 19.94 344.16 20.17 345.16 20.39 08 Jan 2008 314.14 12.12 315.14 12.12 316.14 12.12 317.14 12.12 318.14 12.32 319.14 12.32 320.14 12.32 321.14 12.32 322.14 12.53 323.14 12.53 324.14 12.53 325.14 12.55 326.14 12.73 327.14 12.74 328.14 12.94 329.14 12.94 330.14 12.94 331.14 13.15 332.14 13.19 333.14 13.35 334.14 13.56 335.14 13.76 336.14 13.96 337.14 14.17 338.14 14.37 339.14 14.58 340.14 14.79 341.14 14.99 342.14 15.20 343.14 15.41 344.14 15.61 09 Jan 2008 313.12 66.90 314.12 66.90 315.12 08.88 316.12 08.87 317.12 08.87 318.12 09.06 319.12 09.06 320.12 09.05 321.12 09.05 322.12 09.24 323.12 09.24 324.12 09.23 325.12 09.43 326.12 09.42 327.12 09.41 328.12 09.61 329.12 09.72 330.12 09.80 331.12 09.85 332.12 09.98 333.12 10.18 334.12 10.37 335.12 10.57 336.12 10.76 337.12 10.95 338.12 11.15 339.12 11.34 340.12 11.54 341.12 11.73 342.12 11.93 343.12 12.12 10 Jan 2008 312.09 65.13 313.09 65.13 314.09 65.13 315.09 65.13 316.09 65.13 317.09 65.13 318.09 06.23 319.09 06.42 320.09 06.41 321.09 06.40 322.09 06.59 323.09 06.58 324.09 06.62 325.09 06.76 326.09 06.77 327.09 06.93 328.09 06.92 329.09 07.11 330.09 07.10 331.09 07.28 332.09 07.47 333.09 07.66 334.09 07.84 335.09 08.03 336.09 08.22 337.09 08.40 338.09 08.59 339.09 08.77 340.09 08.96 341.09 09.15 342.09 09.33 11 Jan 2008 311.07 63.71 312.07 63.71 313.07 63.71 314.07 63.71 315.07 63.71 316.07 63.71 317.07 63.71 318.07 63.71 319.07 63.71 320.07 63.71 321.07 04.14 322.07 04.12 323.07 04.31 324.07 04.29 325.07 04.48 326.07 04.46 327.07 04.64 328.07 04.63 329.07 04.81 330.07 04.99 331.07 05.17 332.07 05.35 333.07 05.54 334.07 05.72 335.07 05.90 336.07 06.08 337.07 06.26 338.07 06.44 339.07 06.62 340.07 06.79 341.07 06.97 12 Jan 2008 310.05 62.57 311.05 62.57 312.05 62.57 313.05 62.57 314.05 62.57 315.05 62.57 316.05 62.57 317.05 62.57 318.05 62.57 319.05 62.57 320.05 62.57 321.05 62.57 322.05 62.57 323.05 62.57 327.05 02.66 328.05 02.84 329.05 03.02 330.05 03.20 331.05 03.38 332.05 03.56 333.05 03.73 334.05 03.91 335.05 04.09 336.05 04.26 337.05 04.44 338.05 04.61 339.05 04.79 340.05 04.96 13 Jan 2008 309.03 61.66 310.03 61.66 311.03 61.66 312.03 61.66 313.03 61.66 314.03 61.66 315.03 61.66 316.03 61.66 317.03 61.66 318.03 61.66 319.03 61.66 320.03 61.66 321.03 61.66 322.03 61.66 323.03 61.66 324.03 61.66 325.03 61.66 326.03 61.66 335.03 02.52 336.03 02.69 337.03 02.86 338.03 03.04 339.03 03.21 14 Jan 2008 308.01 60.92 309.01 60.92 310.01 60.92 311.01 60.92 312.01 60.92 313.01 60.92 314.01 60.92 315.01 60.92 316.01 60.92 317.01 60.92 318.01 60.92 319.01 60.92 320.01 60.92 321.01 60.92 322.01 60.92 323.01 60.92 324.01 60.92 325.01 60.92 326.01 60.92 327.01 60.92 328.01 60.92 329.01 60.92 15 Jan 2008 306.98 60.24 307.98 60.24 308.98 60.24 309.98 60.24 310.98 60.24 311.98 60.24 312.98 60.24 313.98 60.24 314.98 60.24 315.98 60.24 316.98 60.24 317.98 60.24 318.98 60.24 319.98 60.24 320.98 60.24 321.98 60.24 322.98 60.24 323.98 60.24 324.98 60.24 325.98 60.24 326.98 60.24 327.98 60.24 328.98 60.24 329.98 60.24 330.98 60.24 331.98 60.24 332.98 60.24 16 Jan 2008 305.96 59.80 306.96 59.80 307.96 59.80 308.96 59.80 309.96 59.80 310.96 59.80 311.96 59.80 312.96 59.80 313.96 59.80 314.96 59.80 315.96 59.80 316.96 59.80 317.96 59.80 318.96 59.80 319.96 59.80 320.96 59.80 321.96 59.80 322.96 59.80 323.96 59.80 324.96 59.80 325.96 59.80 326.96 59.80 327.96 59.80 328.96 59.80 329.96 59.80 330.96 59.80 331.96 59.80 332.96 59.80 333.96 59.80 334.96 59.80 335.96 59.80 17 Jan 2008 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40 320.94 53.40 321.94 53.40 322.94 53.40 323.94 53.40 324.94 53.40 325.94 53.40 326.94 53.40 327.94 53.40 328.94 53.40 329.94 53.40 330.94 53.40 331.94 53.40 332.94 53.40 333.94 53.40 334.94 53.40 18 Jan 2008 303.92 53.23 304.92 53.23 305.92 53.23 306.92 53.23 307.92 53.23 308.92 53.23 309.92 53.23 310.92 53.23 311.92 53.23 312.92 53.23 313.92 53.23 314.92 53.23 315.92 53.23 316.92 53.23 317.92 53.23 318.92 53.23 319.92 53.23 320.92 53.23 321.92 53.23 322.92 53.23 323.92 53.23 324.92 53.23 325.92 53.23 326.92 53.23 327.92 53.23 328.92 53.23 329.92 53.23 330.92 53.23 331.92 53.23 332.92 53.23 333.92 53.23 19 Jan 2008 302.89 55.49 303.89 55.49 304.89 55.49 305.89 55.49 306.89 55.49 307.89 55.49 308.89 55.49 309.89 55.49 310.89 55.49 311.89 55.49 312.89 55.49 313.89 55.49 314.89 55.49 315.89 55.49 316.89 55.49 317.89 55.49 318.89 55.49 319.89 55.49 320.89 55.49 321.89 55.49 322.89 55.49 323.89 55.49 324.89 55.49 325.89 55.49 326.89 55.49 327.89 55.49 328.89 55.49 329.89 55.49 330.89 55.49 331.89 55.49 332.89 55.49 20 Jan 2008 301.87 55.43 302.87 55.43 303.87 55.43 304.87 55.43 305.87 55.43 306.87 55.43 307.87 55.43 308.87 55.43 309.87 55.43 310.87 55.43 311.87 55.43 312.87 55.43 313.87 55.43 314.87 55.43 315.87 55.43 316.87 55.43 317.87 55.43 318.87 55.43 319.87 55.43 320.87 55.43 321.87 55.43 322.87 55.43 323.87 55.43 324.87 55.43 325.87 55.43 326.87 55.43 327.87 55.43 328.87 55.43 329.87 55.43 330.87 55.43 21 Jan 2008 300.85 55.66 301.85 55.66 302.85 55.66 303.85 55.66 304.85 55.66 305.85 55.66 306.85 55.66 307.85 55.66 308.85 55.66 309.85 55.66 310.85 55.66 311.85 55.66 312.85 55.66 313.85 55.66 314.85 55.66 315.85 55.66 316.85 55.66 317.85 55.66 318.85 55.66 319.85 55.66 320.85 55.66 321.85 55.66 322.85 55.66 323.85 55.66 324.85 55.66 325.85 55.66 326.85 55.66 327.85 55.66 328.85 55.66 329.85 55.66 330.85 55.66 22 Jan 2008 299.83 55.57 300.83 55.57 301.83 55.57 302.83 55.57 303.83 55.57 304.83 55.57 305.83 55.57 306.83 55.57 307.83 55.57 308.83 55.57 309.83 55.57 310.83 55.57 311.83 55.57 312.83 55.57 313.83 55.57 314.83 55.57 315.83 55.57 316.83 55.57 317.83 55.57 318.83 55.57 319.83 55.57 320.83 55.57 321.83 55.57 322.83 55.57 323.83 55.57 324.83 55.57 325.83 55.57 326.83 55.57 327.83 55.57 328.83 55.57 23 Jan 2008 298.80 55.51 299.80 55.51 300.80 55.51 301.80 55.51 302.80 55.51 303.80 55.51 304.80 55.51 305.80 55.51 306.80 55.51 307.80 55.51 308.80 55.51 309.80 55.51 310.80 55.51 311.80 55.51 312.80 55.51 313.80 55.51 314.80 55.51 315.80 55.51 316.80 55.51 317.80 55.51 318.80 55.51 319.80 55.51 320.80 55.51 321.80 55.51 322.80 55.51 323.80 55.51 324.80 55.51 325.80 55.51 326.80 55.51 327.80 55.51 24 Jan 2008 297.78 55.25 298.78 55.25 299.78 55.25 300.78 55.25 301.78 55.25 302.78 55.25 303.78 55.25 304.78 55.25 305.78 55.25 306.78 55.25 307.78 55.25 308.78 55.25 309.78 55.25 310.78 55.25 311.78 55.25 312.78 55.25 313.78 55.25 314.78 55.25 315.78 55.25 316.78 55.25 317.78 55.25 318.78 55.25 319.78 55.25 320.78 55.25 321.78 55.25 322.78 55.25 323.78 55.25 324.78 55.25 325.78 55.25 326.78 55.25 327.78 55.25 25 Jan 2008 296.76 55.21 297.76 55.21 298.76 55.21 299.76 55.21 300.76 55.21 301.76 55.21 302.76 55.21 303.76 55.21 304.76 55.21 305.76 55.21 306.76 55.21 307.76 55.21 308.76 55.21 309.76 55.21 310.76 55.21 311.76 55.21 312.76 55.21 313.76 55.21 314.76 55.21 315.76 55.21 316.76 55.21 317.76 55.21 318.76 55.21 319.76 55.21 320.76 55.21 321.76 55.21 322.76 55.21 323.76 55.21 324.76 55.21 325.76 55.21 326.76 55.21 26 Jan 2008 295.74 55.18 296.74 55.18 297.74 55.18 298.74 55.18 299.74 55.18 300.74 55.18 301.74 55.18 302.74 55.18 303.74 55.18 304.74 55.18 305.74 55.18 306.74 55.18 307.74 55.18 308.74 55.18 309.74 55.18 310.74 55.18 311.74 55.18 312.74 55.18 313.74 55.18 314.74 55.18 315.74 55.18 316.74 55.18 317.74 55.18 318.74 55.18 319.74 55.18 320.74 55.18 321.74 55.18 322.74 55.18 323.74 55.18 324.74 55.18 325.74 55.18 27 Jan 2008 294.71 55.17 295.71 55.17 296.71 55.17 297.71 55.17 298.71 55.17 299.71 55.17 300.71 55.17 301.71 55.17 302.71 55.17 303.71 55.17 304.71 55.17 305.71 55.17 306.71 55.17 307.71 55.17 308.71 55.17 309.71 55.17 310.71 55.17 311.71 55.17 312.71 55.17 313.71 55.17 314.71 55.17 315.71 55.17 316.71 55.17 317.71 55.17 318.71 55.17 319.71 55.17 320.71 55.17 321.71 55.17 322.71 55.17 323.71 55.17 324.71 55.17 28 Jan 2008 293.69 55.16 294.69 55.16 295.69 55.16 296.69 55.16 297.69 55.16 298.69 55.16 299.69 55.16 300.69 55.16 301.69 55.16 302.69 55.16 303.69 55.16 304.69 55.16 305.69 55.16 306.69 55.16 307.69 55.16 308.69 55.16 309.69 55.16 310.69 55.16 311.69 55.16 312.69 55.16 313.69 55.16 314.69 55.16 315.69 55.16 316.69 55.16 317.69 55.16 318.69 55.16 319.69 55.16 320.69 55.16 321.69 55.16 322.69 55.16 323.69 55.16 29 Jan 2008 292.67 55.17 293.67 55.17 294.67 55.17 295.67 55.17 296.67 55.17 297.67 55.17 298.67 55.17 299.67 55.17 300.67 55.17 301.67 55.17 302.67 55.17 303.67 55.17 304.67 55.17 305.67 55.17 306.67 55.17 307.67 55.17 308.67 55.17 309.67 55.17 310.67 55.17 311.67 55.17 312.67 55.17 313.67 55.17 314.67 55.17 315.67 55.17 316.67 55.17 317.67 55.17 318.67 55.17 319.67 55.17 320.67 55.17 321.67 55.17 30 Jan 2008 291.65 55.19 292.65 55.19 293.65 55.19 294.65 55.19 295.65 55.19 296.65 55.19 297.65 55.19 298.65 55.19 299.65 55.19 300.65 55.19 301.65 55.19 302.65 55.19 303.65 55.19 304.65 55.19 305.65 55.19 306.65 55.19 307.65 55.19 308.65 55.19 309.65 55.19 310.65 55.19 311.65 55.19 312.65 55.19 313.65 55.19 314.65 55.19 315.65 55.19 316.65 55.19 317.65 55.19 318.65 55.19 319.65 55.19 320.65 55.19 321.65 55.19 31 Jan 2008 290.63 55.22 291.63 55.22 292.63 55.22 293.63 55.22 294.63 55.22 295.63 55.22 296.63 55.22 297.63 55.22 298.63 55.22 299.63 55.22 300.63 55.22 301.63 55.22 302.63 55.22 303.63 55.22 304.63 55.22 305.63 55.22 306.63 55.22 307.63 55.22 308.63 55.22 309.63 55.22 310.63 55.22 311.63 55.22 312.63 55.22 313.63 55.22 314.63 55.22 315.63 55.22 316.63 55.22 317.63 55.22 318.63 55.22 319.63 55.22 320.63 55.22 01 Feb 2008 289.61 55.46 290.61 55.46 291.61 55.46 292.61 55.46 293.61 55.46 294.61 55.46 295.61 55.46 296.61 55.46 297.61 55.46 298.61 55.46 299.61 55.46 300.61 55.46 301.61 55.46 302.61 55.46 303.61 55.46 304.61 55.46 305.61 55.46 306.61 55.46 307.61 55.46 308.61 55.46 309.61 55.46 310.61 55.46 311.61 55.46 312.61 55.46 313.61 55.46 314.61 55.46 315.61 55.46 316.61 55.46 317.61 55.46 318.61 55.46 319.61 55.46 02 Feb 2008 288.58 55.52 289.58 55.52 290.58 55.52 291.58 55.52 292.58 55.52 293.58 55.52 294.58 55.52 295.58 55.52 296.58 55.52 297.58 55.52 298.58 55.52 299.58 55.52 300.58 55.52 301.58 55.52 302.58 55.52 303.58 55.52 304.58 55.52 305.58 55.52 306.58 55.52 307.58 55.52 308.58 55.52 309.58 55.52 310.58 55.52 311.58 55.52 312.58 55.52 313.58 55.52 314.58 55.52 315.58 55.52 316.58 55.52 317.58 55.52 318.58 55.52 03 Feb 2008 287.56 55.59 288.56 55.59 289.56 55.59 290.56 55.59 291.56 55.59 292.56 55.59 293.56 55.59 294.56 55.59 295.56 55.59 296.56 55.59 297.56 55.59 298.56 55.59 299.56 55.59 300.56 55.59 301.56 55.59 302.56 55.59 303.56 55.59 304.56 55.59 305.56 55.59 306.56 55.59 307.56 55.59 308.56 55.59 309.56 55.59 310.56 55.59 311.56 55.59 312.56 55.59 313.56 55.59 314.56 55.59 315.56 55.59 316.56 55.59 317.56 55.59 04 Feb 2008 286.54 55.68 287.54 55.68 288.54 55.68 289.54 55.68 290.54 55.68 291.54 55.68 292.54 55.68 293.54 55.68 294.54 55.68 295.54 55.68 296.54 55.68 297.54 55.68 298.54 55.68 299.54 55.68 300.54 55.68 301.54 55.68 302.54 55.68 303.54 55.68 304.54 55.68 305.54 55.68 306.54 55.68 307.54 55.68 308.54 55.68 309.54 55.68 310.54 55.68 311.54 55.68 312.54 55.68 313.54 55.68 314.54 55.68 315.54 55.68 316.54 55.68 05 Feb 2008 285.52 55.33 286.52 55.34 287.52 55.55 288.52 55.56 289.52 55.57 290.52 55.57 291.52 55.78 292.52 55.78 293.52 55.78 294.52 55.99 295.52 55.99 296.52 55.99 297.52 55.99 298.52 55.99 299.52 55.99 300.52 55.99 301.52 55.99 302.52 55.99 303.52 55.99 304.52 55.99 305.52 55.99 306.52 55.99 307.52 55.99 308.52 55.99 309.52 55.99 310.52 55.99 311.52 55.99 312.52 55.99 313.52 55.99 314.52 55.99 315.52 55.99 06 Feb 2008 284.50 54.35 285.50 54.37 286.50 54.39 287.50 54.41 288.50 54.63 289.50 54.65 290.50 54.67 291.50 54.68 292.50 54.89 293.50 54.90 294.50 54.91 295.50 55.12 296.50 55.13 297.50 55.17 298.50 55.34 299.50 55.50 300.50 55.76 301.50 56.01 302.50 56.12 303.50 56.12 304.50 56.12 305.50 56.12 306.50 56.12 307.50 56.12 308.50 56.12 309.50 56.12 310.50 56.12 311.50 56.12 312.50 56.12 313.50 56.12 314.50 56.12 07 Feb 2008 283.48 53.29 284.48 53.32 285.48 53.36 286.48 53.39 287.48 53.42 288.48 53.65 289.48 53.68 290.48 53.70 291.48 53.73 292.48 53.75 293.48 53.97 294.48 53.99 295.48 54.01 296.48 54.22 297.48 54.24 298.48 54.25 299.48 54.47 300.48 54.48 301.48 54.69 302.48 54.70 303.48 54.95 304.48 55.22 305.48 55.48 306.48 55.74 307.48 55.99 308.48 56.24 309.48 56.47 310.48 56.47 311.48 56.47 312.48 56.47 313.48 56.47 08 Feb 2008 282.46 52.14 283.46 52.19 284.46 52.24 285.46 52.28 286.46 52.32 287.46 52.37 288.46 52.40 289.46 52.64 290.46 52.68 291.46 52.71 292.46 52.75 293.46 52.78 294.46 53.01 295.46 53.03 296.46 53.06 297.46 53.28 298.46 53.31 299.46 53.33 300.46 53.55 301.46 53.57 302.46 53.79 303.46 53.81 304.46 54.02 305.46 54.04 306.46 54.25 307.46 54.34 308.46 54.63 309.46 54.90 310.46 55.17 311.46 55.44 312.46 55.70 09 Feb 2008 281.44 50.91 282.44 50.97 283.44 51.03 284.44 51.09 285.44 51.15 286.44 51.20 287.44 51.25 288.44 51.30 289.44 51.35 290.44 51.60 291.44 51.64 292.44 51.68 293.44 51.72 294.44 51.76 295.44 52.00 296.44 52.04 297.44 52.07 298.44 52.10 299.44 52.34 300.44 52.37 301.44 52.59 302.44 52.62 303.44 52.85 304.44 52.87 305.44 53.10 306.44 53.12 307.44 53.34 308.44 53.36 309.44 53.58 310.44 53.80 311.44 53.82 10 Feb 2008 280.42 49.61 281.42 49.68 282.42 49.76 283.42 49.82 284.42 49.89 285.42 49.96 286.42 50.02 287.42 50.08 288.42 50.14 289.42 50.20 290.42 50.25 291.42 50.31 292.42 50.56 293.42 50.61 294.42 50.66 295.42 50.71 296.42 50.75 297.42 51.00 298.42 51.04 299.42 51.08 300.42 51.32 301.42 51.36 302.42 51.60 303.42 51.63 304.42 51.87 305.42 51.90 306.42 52.13 307.42 52.16 308.42 52.39 309.42 52.62 11 Feb 2008 279.41 48.25 280.41 48.33 281.41 48.41 282.41 48.49 283.41 48.57 284.41 48.65 285.41 48.72 286.41 48.79 287.41 48.86 288.41 48.93 289.41 48.99 290.41 49.06 291.41 49.12 292.41 49.18 293.41 49.24 294.41 49.50 295.41 49.56 296.41 49.61 297.41 49.67 298.41 49.92 299.41 49.97 300.41 50.02 301.41 50.26 302.41 50.31 303.41 50.55 304.41 50.60 305.41 50.84 306.41 50.88 307.41 51.12 308.41 51.36 309.41 51.39 12 Feb 2008 278.39 46.65 279.39 46.94 280.39 47.02 281.39 47.11 282.39 47.19 283.39 47.28 284.39 47.36 285.39 47.24 286.39 47.32 287.39 47.39 288.39 47.47 289.39 47.74 290.39 47.81 291.39 47.88 292.39 47.95 293.39 48.02 294.39 48.09 295.39 48.15 296.39 48.41 297.39 48.48 298.39 48.54 299.39 48.79 300.39 48.85 301.39 48.91 302.39 49.16 303.39 49.21 304.39 49.47 305.39 49.52 306.39 49.77 307.39 50.01 308.39 50.06 13 Feb 2008 277.37 45.01 278.37 45.30 279.37 45.60 280.37 45.69 281.37 45.78 282.37 45.66 283.37 45.75 284.37 45.84 285.37 45.92 286.37 46.01 287.37 46.09 288.37 46.17 289.37 46.25 290.37 46.33 291.37 46.40 292.37 46.48 293.37 46.75 294.37 46.82 295.37 46.90 296.37 46.96 297.37 47.03 298.37 47.30 299.37 47.37 300.37 47.43 301.37 47.69 302.37 47.76 303.37 48.02 304.37 48.08 305.37 48.33 306.37 48.59 307.37 48.65 14 Feb 2008 276.35 43.36 277.35 43.65 278.35 43.94 279.35 44.04 280.35 44.13 281.35 44.22 282.35 44.31 283.35 44.40 284.35 44.49 285.35 44.58 286.35 44.66 287.35 44.75 288.35 44.83 289.35 44.91 290.35 45.00 291.35 45.08 292.35 45.16 293.35 45.24 294.35 45.31 295.35 45.39 296.35 45.66 297.35 45.74 298.35 45.81 299.35 46.08 300.35 46.15 301.35 46.42 302.35 46.49 303.35 46.76 304.35 46.82 305.35 47.09 306.35 47.15 15 Feb 2008 275.33 41.69 276.33 41.98 277.33 42.28 278.33 42.57 279.33 42.66 280.33 42.75 281.33 42.64 282.33 42.73 283.33 42.82 284.33 42.91 285.33 43.00 286.33 43.09 287.33 43.17 288.33 43.26 289.33 43.35 290.33 43.43 291.33 43.51 292.33 43.60 293.33 43.88 294.33 43.96 295.33 44.04 296.33 44.12 297.33 44.39 298.33 44.47 299.33 44.55 300.33 44.82 301.33 44.90 302.33 45.17 303.33 45.24 304.33 45.51 305.33 45.58 16 Feb 2008 274.32 39.81 275.32 40.10 276.32 40.39 277.32 40.68 278.32 40.97 279.32 41.06 280.32 41.15 281.32 41.24 282.32 41.33 283.32 41.22 284.32 41.30 285.32 41.39 286.32 41.48 287.32 41.56 288.32 41.65 289.32 41.73 290.32 42.02 291.32 42.10 292.32 42.19 293.32 42.27 294.32 42.35 295.32 42.43 296.32 42.71 297.32 42.79 298.32 42.87 299.32 43.15 300.32 43.23 301.32 43.51 302.32 43.58 303.32 43.86 304.32 44.13 17 Feb 2008 273.30 38.10 274.30 38.39 275.30 38.68 276.30 38.96 277.30 39.25 278.30 39.33 279.30 39.42 280.30 39.51 281.30 39.59 282.30 39.68 283.30 39.76 284.30 39.85 285.30 39.93 286.30 40.02 287.30 40.10 288.30 40.19 289.30 40.27 290.30 40.35 291.30 40.44 292.30 40.52 293.30 40.60 294.30 40.88 295.30 40.96 296.30 41.05 297.30 41.33 298.30 41.41 299.30 41.49 300.30 41.77 301.30 41.84 302.30 42.12 303.30 42.40 18 Feb 2008 272.29 36.34 273.29 36.62 274.29 36.90 275.29 37.18 276.29 37.46 277.29 37.54 278.29 37.62 279.29 37.71 280.29 37.79 281.29 37.87 282.29 37.95 283.29 38.03 284.29 38.12 285.29 38.20 286.29 38.28 287.29 38.36 288.29 38.44 289.29 38.52 290.29 38.61 291.29 38.69 292.29 38.97 293.29 39.05 294.29 39.13 295.29 39.21 296.29 39.49 297.29 39.57 298.29 39.85 299.29 39.93 300.29 40.21 301.29 40.29 302.29 40.56 19 Feb 2008 271.27 34.46 272.27 34.73 273.27 35.01 274.27 35.29 275.27 35.56 276.27 35.64 277.27 35.72 278.27 35.80 279.27 35.87 280.27 35.95 281.27 36.03 282.27 36.11 283.27 36.18 284.27 36.26 285.27 36.34 286.27 36.42 287.27 36.50 288.27 36.58 289.27 36.65 290.27 36.93 291.27 37.01 292.27 37.09 293.27 37.17 294.27 37.45 295.27 37.52 296.27 37.60 297.27 37.88 298.27 37.96 299.27 38.24 300.27 38.31 301.27 38.59 20 Feb 2008 270.26 32.19 271.26 32.46 272.26 32.73 273.26 33.00 274.26 33.27 275.26 33.55 276.26 33.62 277.26 33.69 278.26 33.76 279.26 33.84 280.26 33.91 281.26 33.99 282.26 34.06 283.26 34.13 284.26 34.21 285.26 34.28 286.26 34.36 287.26 34.43 288.26 34.71 289.26 34.78 290.26 34.86 291.26 34.93 292.26 35.01 293.26 35.28 294.26 35.36 295.26 35.43 296.26 35.71 297.26 35.78 298.26 36.06 299.26 36.13 300.26 36.41 21 Feb 2008 269.24 29.78 270.24 30.05 271.24 30.32 272.24 30.59 273.24 30.85 274.24 31.12 275.24 31.19 276.24 31.26 277.24 31.33 278.24 31.40 279.24 31.47 280.24 31.54 281.24 31.61 282.24 31.68 283.24 31.75 284.24 31.82 285.24 31.89 286.24 32.16 287.24 32.24 288.24 32.31 289.24 32.38 290.24 32.45 291.24 32.72 292.24 32.79 293.24 32.87 294.24 32.94 295.24 33.21 296.24 33.28 297.24 33.56 298.24 33.63 299.24 33.90 22 Feb 2008 268.23 26.84 269.23 27.10 270.23 27.36 271.23 27.47 272.23 27.79 273.23 27.90 274.23 28.02 275.23 28.30 276.23 28.36 277.23 28.43 278.23 28.50 279.23 28.56 280.23 28.63 281.23 28.70 282.23 28.77 283.23 28.83 284.23 28.90 285.23 29.17 286.23 29.24 287.23 29.31 288.23 29.37 289.23 29.44 290.23 29.71 291.23 29.78 292.23 29.85 293.23 30.12 294.23 30.19 295.23 30.26 296.23 30.53 297.23 30.60 298.23 30.87 23 Feb 2008 267.22 66.70 268.22 66.70 269.22 66.70 270.22 66.70 271.22 66.70 272.22 66.70 273.22 66.70 274.22 66.70 275.22 66.70 276.22 66.70 277.22 66.70 278.22 66.70 279.22 66.70 280.22 66.70 281.22 66.70 282.22 66.70 283.22 66.70 284.22 66.70 285.22 66.70 286.22 66.70 287.22 66.70 288.22 66.70 289.22 66.70 290.22 66.70 291.22 66.70 292.22 66.70 293.22 66.70 294.22 66.70 295.22 66.70 296.22 66.70 297.22 66.70 24 Feb 2008 266.20 72.30 267.20 72.30 268.20 72.30 269.20 72.30 270.20 72.30 271.20 72.30 272.20 72.30 273.20 72.30 274.20 72.30 275.20 72.30 276.20 72.30 277.20 72.30 278.20 72.30 279.20 72.30 280.20 72.30 281.20 72.30 282.20 72.30 283.20 72.30 284.20 72.30 285.20 72.30 286.20 72.30 287.20 72.30 288.20 72.30 289.20 72.30 290.20 72.30 291.20 72.30 292.20 72.30 293.20 72.30 294.20 72.30 295.20 72.30 296.20 72.30 25 Feb 2008 265.19 77.88 266.19 77.88 267.19 77.88 268.19 77.88 269.19 77.88 270.19 77.88 271.19 77.88 272.19 77.88 273.19 77.88 274.19 77.88 275.19 77.88 276.19 77.88 277.19 77.88 278.19 77.88 279.19 77.88 280.19 77.88 281.19 77.88 282.19 77.88 283.19 77.88 284.19 77.88 285.19 77.88 286.19 77.88 287.19 77.88 288.19 77.88 289.19 77.88 290.19 77.88 291.19 77.88 292.19 77.88 293.19 77.88 294.19 77.88 295.19 77.88 26 Feb 2008 264.18 82.67 265.18 82.67 266.18 82.67 267.18 82.67 268.18 82.67 269.18 82.67 270.18 82.67 271.18 82.67 272.18 82.67 273.18 82.67 274.18 82.67 275.18 82.67 276.18 82.67 277.18 82.67 278.18 82.67 279.18 82.67 280.18 82.67 281.18 82.67 282.18 82.67 283.18 82.67 284.18 82.67 285.18 82.67 286.18 82.67 287.18 82.67 288.18 82.67 289.18 82.67 290.18 82.67 291.18 82.67 292.18 82.67 293.18 82.67 294.18 82.67 27 Feb 2008 263.17 86.25 264.17 86.25 265.17 86.25 266.17 86.25 267.17 86.25 268.17 86.25 269.17 86.25 270.17 86.25 271.17 86.25 272.17 86.25 273.17 86.25 274.17 86.25 275.17 86.25 276.17 86.25 277.17 86.25 278.17 86.25 279.17 86.25 280.17 86.25 281.17 86.25 282.17 86.25 283.17 86.25 284.17 86.25 285.17 86.25 286.17 86.25 287.17 86.25 288.17 86.25 289.17 86.25 290.17 86.25 291.17 86.25 292.17 86.25 293.17 86.25 28 Feb 2008 262.16 89.11 263.16 89.11 264.16 89.11 265.16 89.11 266.16 89.11 267.16 89.11 268.16 89.11 269.16 89.11 270.16 89.11 271.16 89.11 272.16 89.11 273.16 89.11 274.16 89.11 275.16 89.11 276.16 89.11 277.16 89.11 278.16 89.11 279.16 89.11 280.16 89.11 281.16 89.11 282.16 89.11 283.16 89.11 284.16 89.11 285.16 89.11 286.16 89.11 287.16 89.11 288.16 89.11 289.16 89.11 290.16 89.11 291.16 89.11 292.16 89.11 29 Feb 2008 261.15 91.41 262.15 91.41 263.15 91.41 264.15 91.41 265.15 91.41 266.15 91.41 267.15 91.41 268.15 91.41 269.15 91.41 270.15 91.41 271.15 91.41 272.15 91.41 273.15 91.41 274.15 91.41 275.15 91.41 276.15 91.41 277.15 91.41 278.15 91.41 279.15 91.41 280.15 91.41 281.15 91.41 282.15 91.41 283.15 91.41 284.15 91.41 285.15 91.41 286.15 91.41 287.15 91.41 288.15 91.41 289.15 91.41 290.15 91.41 291.15 91.41 01 Mar 2008 260.14 93.53 261.14 93.53 262.14 93.53 263.14 93.53 264.14 93.53 265.14 93.53 266.14 93.53 267.14 93.53 268.14 93.53 269.14 93.53 270.14 93.53 271.14 93.53 272.14 93.53 273.14 93.53 274.14 93.53 275.14 93.53 276.14 93.53 277.14 93.53 278.14 93.53 279.14 93.53 280.14 93.53 281.14 93.53 282.14 93.53 283.14 93.53 284.14 93.53 285.14 93.53 286.14 93.53 287.14 93.53 288.14 93.53 289.14 93.53 290.14 93.53 02 Mar 2008 259.13 73.19 260.13 73.19 261.13 73.19 262.13 73.19 263.13 73.19 264.13 73.19 265.13 73.19 266.13 73.19 267.13 73.19 268.13 73.19 269.13 73.19 270.13 73.19 271.13 73.19 272.13 73.19 273.13 73.19 274.13 73.19 275.13 73.19 276.13 73.19 277.13 73.19 278.13 73.19 279.13 73.19 280.13 73.19 281.13 73.19 282.13 73.19 283.13 73.19 284.13 73.19 285.13 73.19 286.13 73.19 287.13 73.19 288.13 73.19 289.13 73.19 03 Mar 2008 258.13 57.72 259.13 57.72 260.13 57.72 261.13 57.72 262.13 57.72 263.13 57.72 264.13 57.72 265.13 57.72 266.13 57.72 267.13 57.72 268.13 57.72 269.13 57.72 270.13 57.72 271.13 57.72 272.13 57.72 273.13 57.72 274.13 57.72 275.13 57.72 276.13 57.72 277.13 57.72 278.13 57.72 279.13 57.72 280.13 57.72 281.13 57.72 282.13 57.72 283.13 57.72 284.13 57.72 285.13 57.72 286.13 57.72 287.13 57.72 288.13 57.72 04 Mar 2008 257.12 57.29 258.12 57.29 259.12 57.29 260.12 57.29 261.12 57.29 262.12 57.29 263.12 57.29 264.12 57.29 265.12 57.29 266.12 57.29 267.12 57.29 268.12 57.29 269.12 57.29 270.12 57.29 271.12 57.29 272.12 57.29 273.12 57.29 274.12 57.29 275.12 57.29 276.12 57.29 277.12 57.29 278.12 57.29 279.12 57.29 280.12 57.29 281.12 57.29 282.12 57.29 283.12 57.29 284.12 57.29 285.12 57.29 286.12 57.29 287.12 57.29 05 Mar 2008 256.11 61.49 257.11 61.49 258.11 61.49 259.11 61.49 260.11 61.49 261.11 61.49 262.11 61.49 263.11 61.49 264.11 61.49 265.11 61.49 266.11 61.49 267.11 61.49 268.11 61.49 269.11 61.49 270.11 61.49 271.11 61.49 272.11 61.49 273.11 61.49 274.11 61.49 275.11 61.49 276.11 61.49 277.11 61.49 278.11 61.49 279.11 61.49 280.11 61.49 281.11 61.49 282.11 61.49 283.11 61.49 284.11 61.49 285.11 61.49 286.11 61.49 06 Mar 2008 255.11 60.27 256.11 60.27 257.11 60.27 258.11 60.27 259.11 60.27 260.11 60.27 261.11 60.27 262.11 60.27 263.11 60.27 264.11 60.27 265.11 60.27 266.11 60.27 267.11 60.27 268.11 60.27 269.11 60.27 270.11 60.27 271.11 60.27 272.11 60.27 273.11 60.27 274.11 60.27 275.11 60.27 276.11 60.27 277.11 60.27 278.11 60.27 279.11 60.27 280.11 60.27 281.11 60.27 282.11 60.27 283.11 60.27 284.11 60.27 285.11 60.27 07 Mar 2008 254.10 59.37 255.10 59.37 256.10 59.37 257.10 59.37 258.10 59.37 259.10 59.37 260.10 59.37 261.10 59.37 262.10 59.37 263.10 59.37 264.10 59.37 265.10 59.37 266.10 59.37 267.10 59.37 268.10 59.37 269.10 59.37 270.10 59.37 271.10 59.37 272.10 59.37 273.10 59.37 274.10 59.37 275.10 59.37 276.10 59.37 277.10 59.37 278.10 59.37 279.10 59.37 280.10 59.37 281.10 59.37 282.10 59.37 283.10 59.37 284.10 59.37 08 Mar 2008 253.10 58.55 254.10 58.55 255.10 58.55 256.10 58.55 257.10 58.55 258.10 58.55 259.10 58.55 260.10 58.55 261.10 58.55 262.10 58.55 263.10 58.55 264.10 58.55 265.10 58.55 266.10 58.55 267.10 58.55 268.10 58.55 269.10 58.55 270.10 58.55 271.10 58.55 272.10 58.55 273.10 58.55 274.10 58.55 275.10 58.55 276.10 58.55 277.10 58.55 278.10 58.55 279.10 58.55 280.10 58.55 281.10 58.55 282.10 58.55 283.10 58.55 09 Mar 2008 252.09 58.00 253.09 58.00 254.09 58.00 255.09 58.00 256.09 58.00 257.09 58.00 258.09 58.00 259.09 58.00 260.09 58.00 261.09 58.00 262.09 58.00 263.09 58.00 264.09 58.00 265.09 58.00 266.09 58.00 267.09 58.00 268.09 58.00 269.09 58.00 270.09 58.00 271.09 58.00 272.09 58.00 273.09 58.00 274.09 58.00 275.09 58.00 276.09 58.00 277.09 58.00 278.09 58.00 279.09 58.00 280.09 58.00 281.09 58.00 282.09 58.00 10 Mar 2008 251.09 57.51 252.09 57.51 253.09 57.51 254.09 57.51 255.09 57.51 256.09 57.51 257.09 57.51 258.09 57.51 259.09 57.51 260.09 57.51 261.09 57.51 262.09 57.51 263.09 57.51 264.09 57.51 265.09 57.51 266.09 57.51 267.09 57.51 268.09 57.51 269.09 57.51 270.09 57.51 271.09 57.51 272.09 57.51 273.09 57.51 274.09 57.51 275.09 57.51 276.09 57.51 277.09 57.51 278.09 57.51 279.09 57.51 280.09 57.51 281.09 57.51 11 Mar 2008 250.09 57.06 251.09 57.06 252.09 57.06 253.09 57.06 254.09 57.06 255.09 57.06 256.09 57.06 257.09 57.06 258.09 57.06 259.09 57.06 260.09 57.06 261.09 57.06 262.09 57.06 263.09 57.06 264.09 57.06 265.09 57.06 266.09 57.06 267.09 57.06 268.09 57.06 269.09 57.06 270.09 57.06 271.09 57.06 272.09 57.06 273.09 57.06 274.09 57.06 275.09 57.06 276.09 57.06 277.09 57.06 278.09 57.06 279.09 57.06 280.09 57.06 12 Mar 2008 249.09 56.65 250.09 56.65 251.09 56.65 252.09 56.65 253.09 56.65 254.09 56.65 255.09 56.65 256.09 56.65 257.09 56.65 258.09 56.65 259.09 56.65 260.09 56.65 261.09 56.65 262.09 56.65 263.09 56.65 264.09 56.65 265.09 56.65 266.09 56.65 267.09 56.65 268.09 56.65 269.09 56.65 270.09 56.65 271.09 56.65 272.09 56.65 273.09 56.65 274.09 56.65 275.09 56.65 276.09 56.65 277.09 56.65 278.09 56.65 279.09 56.65 13 Mar 2008 248.09 56.26 249.09 56.26 250.09 56.26 251.09 56.26 252.09 56.26 253.09 56.26 254.09 56.26 255.09 56.26 256.09 56.26 257.09 56.26 258.09 56.26 259.09 56.26 260.09 56.26 261.09 56.26 262.09 56.26 263.09 56.26 264.09 56.26 265.09 56.26 266.09 56.26 267.09 56.26 268.09 56.26 269.09 56.26 270.09 56.26 271.09 56.26 272.09 56.26 273.09 56.26 274.09 56.26 275.09 56.26 276.09 56.26 277.09 56.26 278.09 56.26 14 Mar 2008 247.09 56.11 248.09 56.11 249.09 56.11 250.09 56.11 251.09 56.11 252.09 56.11 253.09 56.11 254.09 56.11 255.09 56.11 256.09 56.11 257.09 56.11 258.09 56.11 259.09 56.11 260.09 56.11 261.09 56.11 262.09 56.11 263.09 56.11 264.09 56.11 265.09 56.11 266.09 56.11 267.09 56.11 268.09 56.11 269.09 56.11 270.09 56.11 271.09 56.11 272.09 56.11 273.09 56.11 274.09 56.11 275.09 56.11 276.09 56.11 277.09 56.11 15 Mar 2008 246.09 55.98 247.09 55.98 248.09 55.98 249.09 55.98 250.09 55.98 251.09 55.98 252.09 55.98 253.09 55.98 254.09 55.98 255.09 55.98 256.09 55.98 257.09 55.98 258.09 55.98 259.09 55.98 260.09 55.98 261.09 55.98 262.09 55.98 263.09 55.98 264.09 55.98 265.09 55.98 266.09 55.98 267.09 55.98 268.09 55.98 269.09 55.98 270.09 55.98 271.09 55.98 272.09 55.98 273.09 55.98 274.09 55.98 275.09 55.98 276.09 55.98 16 Mar 2008 245.09 55.68 246.09 55.68 247.09 55.68 248.09 55.68 249.09 55.68 250.09 55.68 251.09 55.68 252.09 55.68 253.09 55.68 254.09 55.68 255.09 55.68 256.09 55.68 257.09 55.68 258.09 55.68 259.09 55.68 260.09 55.68 261.09 55.68 262.09 55.68 263.09 55.68 264.09 55.68 265.09 55.68 266.09 55.68 267.09 55.68 268.09 55.68 269.09 55.68 270.09 55.68 271.09 55.68 272.09 55.68 273.09 55.68 274.09 55.68 275.09 55.68 17 Mar 2008 244.09 55.59 245.09 55.59 246.09 55.59 247.09 55.59 248.09 55.59 249.09 55.59 250.09 55.59 251.09 55.59 252.09 55.59 253.09 55.59 254.09 55.59 255.09 55.59 256.09 55.59 257.09 55.59 258.09 55.59 259.09 55.59 260.09 55.59 261.09 55.59 262.09 55.59 263.09 55.59 264.09 55.59 265.09 55.59 266.09 55.59 267.09 55.59 268.09 55.59 269.09 55.59 270.09 55.59 271.09 55.59 272.09 55.59 273.09 55.59 274.09 55.59 18 Mar 2008 243.10 55.52 244.10 55.52 245.10 55.52 246.10 55.52 247.10 55.52 248.10 55.52 249.10 55.52 250.10 55.52 251.10 55.52 252.10 55.52 253.10 55.52 254.10 55.52 255.10 55.52 256.10 55.52 257.10 55.52 258.10 55.52 259.10 55.52 260.10 55.52 261.10 55.52 262.10 55.52 263.10 55.52 264.10 55.52 265.10 55.52 266.10 55.52 267.10 55.52 268.10 55.52 269.10 55.52 270.10 55.52 271.10 55.52 272.10 55.52 273.10 55.52 19 Mar 2008 242.10 55.26 243.10 55.26 244.10 55.26 245.10 55.26 246.10 55.26 247.10 55.26 248.10 55.26 249.10 55.26 250.10 55.26 251.10 55.26 252.10 55.26 253.10 55.26 254.10 55.26 255.10 55.26 256.10 55.26 257.10 55.26 258.10 55.26 259.10 55.26 260.10 55.26 261.10 55.26 262.10 55.26 263.10 55.26 264.10 55.26 265.10 55.26 266.10 55.26 267.10 55.26 268.10 55.26 269.10 55.26 270.10 55.26 271.10 55.26 272.10 55.26 20 Mar 2008 241.10 55.22 242.10 55.22 243.10 55.22 244.10 55.22 245.10 55.22 246.10 55.22 247.10 55.22 248.10 55.22 249.10 55.22 250.10 55.22 251.10 55.22 252.10 55.22 253.10 55.22 254.10 55.22 255.10 55.22 256.10 55.22 257.10 55.22 258.10 55.22 259.10 55.22 260.10 55.22 261.10 55.22 262.10 55.22 263.10 55.22 264.10 55.22 265.10 55.22 266.10 55.22 267.10 55.22 268.10 55.22 269.10 55.22 270.10 55.22 271.10 55.22 21 Mar 2008 240.11 54.89 241.11 55.05 242.11 55.19 243.11 55.19 244.11 55.19 245.11 55.19 246.11 55.19 247.11 55.19 248.11 55.19 249.11 55.19 250.11 55.19 251.11 55.19 252.11 55.19 253.11 55.19 254.11 55.19 255.11 55.19 256.11 55.19 257.11 55.19 258.11 55.19 259.11 55.19 260.11 55.19 261.11 55.19 262.11 55.19 263.11 55.19 264.11 55.19 265.11 55.19 266.11 55.19 267.11 55.19 268.11 55.19 269.11 55.19 270.11 55.19 22 Mar 2008 239.12 53.98 240.12 54.00 241.12 54.02 242.12 54.22 243.12 54.47 244.12 54.57 245.12 54.87 246.12 55.15 247.12 55.17 248.12 55.17 249.12 55.17 250.12 55.17 251.12 55.17 252.12 55.17 253.12 55.17 254.12 55.17 255.12 55.17 256.12 55.17 257.12 55.17 258.12 55.17 259.12 55.17 260.12 55.17 261.12 55.17 262.12 55.17 263.12 55.17 264.12 55.17 265.12 55.17 266.12 55.17 267.12 55.17 268.12 55.17 269.12 55.17 23 Mar 2008 238.12 52.50 239.12 52.60 240.12 52.87 241.12 52.91 242.12 53.12 243.12 53.36 244.12 53.48 245.12 53.82 246.12 53.96 247.12 54.27 248.12 54.58 249.12 54.87 250.12 55.15 251.12 55.16 252.12 55.16 253.12 55.16 254.12 55.16 255.12 55.16 256.12 55.16 257.12 55.16 258.12 55.16 259.12 55.16 260.12 55.16 261.12 55.16 262.12 55.16 263.12 55.16 264.12 55.16 265.12 55.16 266.12 55.16 267.12 55.16 268.12 55.16 24 Mar 2008 237.13 52.01 238.13 52.06 239.13 52.10 240.13 52.14 241.13 52.17 242.13 52.20 243.13 52.43 244.13 52.46 245.13 52.60 246.13 52.82 247.13 53.01 248.13 53.18 249.13 53.53 250.13 53.87 251.13 54.19 252.13 54.50 253.13 54.79 254.13 55.07 255.13 55.17 256.13 55.17 257.13 55.17 258.13 55.17 259.13 55.17 260.13 55.17 261.13 55.17 262.13 55.17 263.13 55.17 264.13 55.17 265.13 55.17 266.13 55.17 267.13 55.17 25 Mar 2008 236.14 50.89 237.14 50.95 238.14 51.01 239.14 51.06 240.14 51.11 241.14 51.16 242.14 51.21 243.14 51.45 244.14 51.49 245.14 51.52 246.14 51.55 247.14 51.64 248.14 51.81 249.14 51.98 250.14 52.21 251.14 52.61 252.14 52.99 253.14 53.35 254.14 53.69 255.14 54.02 256.14 54.33 257.14 54.63 258.14 54.92 259.14 55.18 260.14 55.18 261.14 55.18 262.14 55.18 263.14 55.18 264.14 55.18 265.14 55.18 266.14 55.18 26 Mar 2008 235.15 49.84 236.15 49.93 237.15 50.00 238.15 49.88 239.15 49.95 240.15 50.01 241.15 50.08 242.15 50.14 243.15 50.39 244.15 50.44 245.15 50.49 246.15 50.54 247.15 50.58 248.15 50.62 249.15 50.86 250.15 50.89 251.15 50.92 252.15 51.19 253.15 51.46 254.15 51.90 255.15 52.31 256.15 52.70 257.15 53.07 258.15 53.43 259.15 53.76 260.15 54.08 261.15 54.39 262.15 54.69 263.15 54.97 264.15 55.21 265.15 55.21 27 Mar 2008 234.16 48.49 235.16 48.59 236.16 48.69 237.16 48.78 238.16 48.87 239.16 48.96 240.16 49.04 241.16 49.12 242.16 48.99 243.16 49.26 244.16 49.33 245.16 49.39 246.16 49.45 247.16 49.51 248.16 49.56 249.16 49.61 250.16 49.86 251.16 49.91 252.16 49.95 253.16 49.98 254.16 50.22 255.16 50.25 256.16 50.55 257.16 51.03 258.16 51.49 259.16 51.92 260.16 52.32 261.16 52.71 262.16 53.07 263.16 53.42 264.16 53.75 28 Mar 2008 233.17 47.22 234.17 47.34 235.17 47.46 236.17 47.37 237.17 47.48 238.17 47.59 239.17 47.69 240.17 47.79 241.17 47.88 242.17 47.77 243.17 47.86 244.17 47.94 245.17 48.02 246.17 48.29 247.17 48.36 248.17 48.43 249.17 48.50 250.17 48.56 251.17 48.62 252.17 48.87 253.17 48.92 254.17 48.97 255.17 49.22 256.17 49.26 257.17 49.50 258.17 49.54 259.17 49.77 260.17 50.00 261.17 50.50 262.17 50.98 263.17 51.43 29 Mar 2008 232.18 45.65 233.18 45.79 234.18 45.93 235.18 46.06 236.18 45.99 237.18 46.11 238.18 46.23 239.18 46.35 240.18 46.46 241.18 46.37 242.18 46.48 243.18 46.58 244.18 46.68 245.18 46.77 246.18 46.86 247.18 46.95 248.18 47.03 249.18 47.31 250.18 47.39 251.18 47.46 252.18 47.53 253.18 47.79 254.18 47.85 255.18 47.91 256.18 48.17 257.18 48.22 258.18 48.47 259.18 48.52 260.18 48.76 261.18 48.81 262.18 49.04 30 Mar 2008 231.20 44.03 232.20 44.18 233.20 44.53 234.20 44.47 235.20 44.62 236.20 44.76 237.20 44.69 238.20 44.83 239.20 44.96 240.20 44.88 241.20 45.00 242.20 45.12 243.20 45.24 244.20 45.35 245.20 45.46 246.20 45.56 247.20 45.66 248.20 45.76 249.20 45.85 250.20 45.94 251.20 46.23 252.20 46.31 253.20 46.39 254.20 46.47 255.20 46.74 256.20 46.81 257.20 47.08 258.20 47.14 259.20 47.40 260.20 47.46 261.20 47.71 31 Mar 2008 230.21 42.17 231.21 42.53 232.21 42.89 233.21 42.85 234.21 43.00 235.21 43.15 236.21 43.10 237.21 43.24 238.21 43.38 239.21 43.32 240.21 43.46 241.21 43.59 242.21 43.72 243.21 43.85 244.21 43.97 245.21 43.89 246.21 44.01 247.21 44.12 248.21 44.43 249.21 44.53 250.21 44.64 251.21 44.74 252.21 44.83 253.21 45.13 254.21 45.22 255.21 45.30 256.21 45.59 257.21 45.67 258.21 45.94 259.21 46.02 260.21 46.29 01 Apr 2008 229.22 40.34 230.22 40.70 231.22 41.06 232.22 41.21 233.22 41.37 234.22 41.52 235.22 41.48 236.22 41.63 237.22 41.78 238.22 41.73 239.22 41.87 240.22 42.01 241.22 42.03 242.22 42.09 243.22 42.22 244.22 42.36 245.22 42.48 246.22 42.61 247.22 42.73 248.22 42.85 249.22 42.97 250.22 43.08 251.22 43.20 252.22 43.50 253.22 43.61 254.22 43.71 255.22 44.01 256.22 44.10 257.22 44.40 258.22 44.49 259.22 44.77 02 Apr 2008 228.24 38.35 229.24 38.71 230.24 39.06 231.24 39.42 232.24 39.77 233.24 39.72 234.24 39.88 235.24 40.03 236.24 39.98 237.24 40.13 238.24 40.28 239.24 40.22 240.24 40.37 241.24 40.51 242.24 40.65 243.24 40.79 244.24 40.73 245.24 40.86 246.24 41.00 247.24 41.13 248.24 41.25 249.24 41.58 250.24 41.70 251.24 41.82 252.24 41.94 253.24 42.05 254.24 42.36 255.24 42.47 256.24 42.78 257.24 42.88 258.24 43.18 03 Apr 2008 227.25 36.65 228.25 36.99 229.25 37.34 230.25 37.69 231.25 38.03 232.25 38.18 233.25 38.13 234.25 38.28 235.25 38.42 236.25 38.37 237.25 38.52 238.25 38.66 239.25 38.61 240.25 38.75 241.25 38.89 242.25 39.03 243.25 39.17 244.25 39.31 245.25 39.45 246.25 39.58 247.25 39.71 248.25 39.84 249.25 39.97 250.25 40.10 251.25 40.23 252.25 40.55 253.25 40.67 254.25 40.79 255.25 41.10 256.25 41.22 04 Apr 2008 226.27 34.84 227.27 35.18 228.27 35.51 229.27 35.85 230.27 36.18 231.27 36.52 232.27 36.46 233.27 36.60 234.27 36.73 235.27 36.67 236.27 36.81 237.27 36.95 238.27 37.09 239.27 37.03 240.27 37.17 241.27 37.31 242.27 37.44 243.27 37.58 244.27 37.72 245.27 37.85 246.27 37.98 247.27 38.12 248.27 38.25 249.27 38.38 250.27 38.51 251.27 38.83 252.27 38.96 253.27 39.08 254.27 39.40 255.27 39.52 05 Apr 2008 225.29 33.34 226.29 33.66 227.29 33.98 228.29 34.30 229.29 34.62 230.29 34.75 231.29 34.87 232.29 35.00 233.29 34.93 234.29 35.05 235.29 35.18 236.29 35.31 237.29 35.44 238.29 35.37 239.29 35.51 240.29 35.64 241.29 35.77 242.29 35.90 243.29 36.03 244.29 36.16 245.29 36.29 246.29 36.42 247.29 36.55 248.29 36.68 249.29 37.01 250.29 37.13 251.29 37.26 252.29 37.38 253.29 37.71 254.29 37.83 255.29 38.15 06 Apr 2008 224.31 31.72 225.31 32.02 226.31 32.33 227.31 32.64 228.31 32.95 229.31 33.26 230.31 33.37 231.31 33.29 232.31 33.40 233.31 33.52 234.31 33.64 235.31 33.76 236.31 33.68 237.31 33.80 238.31 33.92 239.31 34.04 240.31 34.16 241.31 34.28 242.31 34.41 243.31 34.53 244.31 34.65 245.31 34.78 246.31 34.90 247.31 35.02 248.31 35.35 249.31 35.47 250.31 35.59 251.31 35.91 252.31 36.03 253.31 36.15 254.31 36.47 07 Apr 2008 223.32 30.17 224.32 30.46 225.32 30.76 226.32 31.05 227.32 31.35 228.32 31.65 229.32 31.75 230.32 31.85 231.32 31.96 232.32 32.06 233.32 31.97 234.32 32.07 235.32 32.18 236.32 32.29 237.32 32.40 238.32 32.51 239.32 32.62 240.32 32.73 241.32 32.85 242.32 32.96 243.32 33.08 244.32 33.19 245.32 33.31 246.32 33.62 247.32 33.74 248.32 33.85 249.32 33.97 250.32 34.29 251.32 34.40 252.32 34.72 253.32 34.83 08 Apr 2008 222.34 28.67 223.34 28.96 224.34 29.24 225.34 29.52 226.34 29.66 227.34 29.95 228.34 30.05 229.34 30.28 230.34 30.37 231.34 30.46 232.34 30.56 233.34 30.65 234.34 30.75 235.34 30.85 236.34 30.95 237.34 31.05 238.34 31.15 239.34 31.25 240.34 31.35 241.34 31.46 242.34 31.56 243.34 31.67 244.34 31.77 245.34 32.08 246.34 32.18 247.34 32.29 248.34 32.40 249.34 32.71 250.34 32.82 251.34 33.13 252.34 33.23 09 Apr 2008 221.36 27.40 222.36 27.52 223.36 27.68 224.36 27.86 225.36 27.84 226.36 28.03 227.36 28.22 228.36 28.22 229.36 28.43 230.36 28.83 231.36 29.04 232.36 29.28 233.36 29.36 234.36 29.45 235.36 29.54 236.36 29.63 237.36 29.72 238.36 29.81 239.36 29.90 240.36 30.00 241.36 30.09 242.36 30.19 243.36 30.28 244.36 30.58 245.36 30.68 246.36 30.78 247.36 30.88 248.36 31.18 249.36 31.28 250.36 31.58 10 Apr 2008 220.39 25.93 221.39 26.02 222.39 26.09 223.39 26.17 224.39 26.26 225.39 26.35 226.39 26.45 227.39 26.56 228.39 26.67 229.39 26.79 230.39 27.12 231.39 27.25 232.39 27.58 233.39 27.88 234.39 27.96 235.39 28.04 236.39 28.12 237.39 28.20 238.39 28.49 239.39 28.57 240.39 28.66 241.39 28.74 242.39 28.83 243.39 28.92 244.39 29.21 245.39 29.29 246.39 29.38 247.39 29.68 248.39 29.77 249.39 30.06 250.39 30.15 11 Apr 2008 219.41 25.24 220.41 25.24 221.41 25.44 222.41 25.45 223.41 25.47 224.41 25.69 225.41 25.72 226.41 25.75 227.41 25.79 228.41 26.03 229.41 26.09 230.41 26.34 231.41 26.60 232.41 26.67 233.41 27.14 234.41 27.44 235.41 27.51 236.41 27.59 237.41 27.67 238.41 27.94 239.41 28.02 240.41 28.10 241.41 28.18 242.41 28.26 243.41 28.54 244.41 28.62 245.41 28.70 246.41 28.98 247.41 29.07 248.41 29.35 249.41 29.44 12 Apr 2008 218.43 25.05 219.43 25.20 220.43 25.36 221.43 25.32 222.43 25.48 223.43 25.45 224.43 25.63 225.43 25.61 226.43 25.79 227.43 25.78 228.43 25.97 229.43 26.17 230.43 26.17 231.43 26.38 232.43 26.59 233.43 27.01 234.43 27.42 235.43 27.54 236.43 27.61 237.43 27.68 238.43 27.95 239.43 28.02 240.43 28.10 241.43 28.17 242.43 28.44 243.43 28.52 244.43 28.59 245.43 28.87 246.43 28.95 247.43 29.22 248.43 29.30 13 Apr 2008 217.45 25.07 218.45 24.99 219.45 25.11 220.45 25.24 221.45 25.17 222.45 25.30 223.45 25.44 224.45 25.38 225.45 25.52 226.45 25.67 227.45 25.82 228.45 25.77 229.45 25.93 230.45 26.09 231.45 26.46 232.45 26.62 233.45 27.00 234.45 27.37 235.45 27.48 236.45 27.54 237.45 27.61 238.45 27.88 239.45 27.94 240.45 28.01 241.45 28.28 242.45 28.35 243.45 28.42 244.45 28.69 245.45 28.76 246.45 29.03 14 Apr 2008 216.48 25.01 217.48 24.91 218.48 25.01 219.48 25.11 220.48 25.21 221.48 25.32 222.48 25.22 223.48 25.34 224.48 25.45 225.48 25.57 226.48 25.68 227.48 25.81 228.48 25.93 229.48 26.06 230.48 26.19 231.48 26.52 232.48 26.85 233.48 27.19 234.48 27.41 235.48 27.47 236.48 27.53 237.48 27.80 238.48 27.86 239.48 27.93 240.48 27.99 241.48 28.26 242.48 28.32 243.48 28.59 244.48 28.65 245.48 28.92 246.48 28.99 15 Apr 2008 215.50 24.97 216.50 25.05 217.50 25.13 218.50 25.21 219.50 25.30 220.50 25.38 221.50 25.47 222.50 25.56 223.50 25.65 224.50 25.75 225.50 25.84 226.50 25.94 227.50 26.04 228.50 26.34 229.50 26.44 230.50 26.75 231.50 27.05 232.50 27.36 233.50 27.52 234.50 27.58 235.50 27.64 236.50 27.70 237.50 27.96 238.50 28.03 239.50 28.09 240.50 28.35 241.50 28.41 242.50 28.68 243.50 28.74 244.50 29.01 245.50 29.07 16 Apr 2008 214.53 25.02 215.53 25.08 216.53 25.15 217.53 25.22 218.53 25.29 219.53 25.36 220.53 25.43 221.53 25.50 222.53 25.78 223.53 25.85 224.53 25.93 225.53 26.01 226.53 26.29 227.53 26.37 228.53 26.66 229.53 26.94 230.53 27.16 231.53 27.22 232.53 27.48 233.53 27.54 234.53 27.60 235.53 27.66 236.53 27.92 237.53 27.99 238.53 28.05 239.53 28.31 240.53 28.37 241.53 28.63 242.53 28.69 243.53 28.96 244.53 29.02 17 Apr 2008 213.55 25.14 214.55 25.20 215.55 25.26 216.55 25.31 217.55 25.37 218.55 25.63 219.55 25.69 220.55 25.75 221.55 25.82 222.55 26.08 223.55 26.14 224.55 26.21 225.55 26.48 226.55 26.74 227.55 27.01 228.55 27.11 229.55 27.18 230.55 27.24 231.55 27.50 232.55 27.56 233.55 27.62 234.55 27.68 235.55 27.95 236.55 28.01 237.55 28.07 238.55 28.33 239.55 28.39 240.55 28.45 241.55 28.72 242.55 28.78 243.55 29.04 18 Apr 2008 212.58 79.26 213.58 79.26 214.58 79.26 215.58 79.26 216.58 79.26 217.58 79.26 218.58 79.26 219.58 79.26 220.58 79.26 221.58 79.26 222.58 79.26 223.58 79.26 224.58 79.26 225.58 79.26 226.58 79.26 227.58 79.26 228.58 79.26 229.58 79.26 230.58 79.26 231.58 79.26 232.58 79.26 233.58 79.26 234.58 79.26 235.58 79.26 236.58 79.26 237.58 79.26 238.58 79.26 239.58 79.26 240.58 79.26 241.58 79.26 242.58 79.26 19 Apr 2008 211.61 85.18 212.61 85.18 213.61 85.18 214.61 85.18 215.61 85.18 216.61 85.18 217.61 85.18 218.61 85.18 219.61 85.18 220.61 85.18 221.61 85.18 222.61 85.18 223.61 85.18 224.61 85.18 225.61 85.18 226.61 85.18 227.61 85.18 228.61 85.18 229.61 85.18 230.61 85.18 231.61 85.18 232.61 85.18 233.61 85.18 234.61 85.18 235.61 85.18 236.61 85.18 237.61 85.18 238.61 85.18 239.61 85.18 240.61 85.18 241.61 85.18 20 Apr 2008 210.64 91.16 211.64 91.16 212.64 91.16 213.64 91.16 214.64 91.16 215.64 91.16 216.64 91.16 217.64 91.16 218.64 91.16 219.64 91.16 220.64 91.16 221.64 91.16 222.64 91.16 223.64 91.16 224.64 91.16 225.64 91.16 226.64 91.16 227.64 91.16 228.64 91.16 229.64 91.16 230.64 91.16 231.64 91.16 232.64 91.16 233.64 91.16 234.64 91.16 235.64 91.16 236.64 91.16 237.64 91.16 238.64 91.16 239.64 91.16 240.64 91.16 21 Apr 2008 209.66 95.91 210.66 95.91 211.66 95.91 212.66 95.91 213.66 95.91 214.66 95.91 215.66 95.91 216.66 95.91 217.66 95.91 218.66 95.91 219.66 95.91 220.66 95.91 221.66 95.91 222.66 95.91 223.66 95.91 224.66 95.91 225.66 95.91 226.66 95.91 227.66 95.91 228.66 95.91 229.66 95.91 230.66 95.91 231.66 95.91 232.66 95.91 233.66 95.91 234.66 95.91 235.66 95.91 236.66 95.91 237.66 95.91 238.66 95.91 239.66 95.91 22 Apr 2008 208.69 CVZ 209.69 CVZ 210.69 CVZ 211.69 CVZ 212.69 CVZ 213.69 CVZ 214.69 CVZ 215.69 CVZ 216.69 CVZ 217.69 CVZ 218.69 CVZ 219.69 CVZ 220.69 CVZ 221.69 CVZ 222.69 CVZ 223.69 CVZ 224.69 CVZ 225.69 CVZ 226.69 CVZ 227.69 CVZ 228.69 CVZ 229.69 CVZ 230.69 CVZ 231.69 CVZ 232.69 CVZ 233.69 CVZ 234.69 CVZ 235.69 CVZ 236.69 CVZ 237.69 CVZ 238.69 CVZ 23 Apr 2008 207.72 95.91 208.72 95.91 209.72 95.91 210.72 95.91 211.72 95.91 212.72 95.91 213.72 95.91 214.72 95.91 215.72 95.91 216.72 95.91 217.72 95.91 218.72 95.91 219.72 95.91 220.72 95.91 221.72 95.91 222.72 95.91 223.72 95.91 224.72 95.91 225.72 95.91 226.72 95.91 227.72 95.91 228.72 95.91 229.72 95.91 230.72 95.91 231.72 95.91 232.72 95.91 233.72 95.91 234.72 95.91 235.72 95.91 236.72 95.91 237.72 95.91 24 Apr 2008 206.76 91.78 207.76 91.78 208.76 91.78 209.76 91.78 210.76 91.78 211.76 91.78 212.76 91.78 213.76 91.78 214.76 91.78 215.76 91.78 216.76 91.78 217.76 91.78 218.76 91.78 219.76 91.78 220.76 91.78 221.76 91.78 222.76 91.78 223.76 91.78 224.76 91.78 225.76 91.78 226.76 91.78 227.76 91.78 228.76 91.78 229.76 91.78 230.76 91.78 231.76 91.78 232.76 91.78 233.76 91.78 234.76 91.78 235.76 91.78 236.76 91.78 25 Apr 2008 205.79 71.82 206.79 72.08 207.79 72.34 208.79 72.61 209.79 72.87 210.79 72.93 211.79 73.00 212.79 73.06 213.79 73.13 214.79 73.19 215.79 73.26 216.79 73.32 217.79 73.39 218.79 73.45 219.79 73.72 220.79 73.79 221.79 73.86 222.79 73.92 223.79 73.99 224.79 74.06 225.79 74.33 226.79 74.40 227.79 74.47 228.79 74.54 229.79 74.81 230.79 74.88 231.79 75.15 232.79 75.23 233.79 75.50 234.79 75.57 235.79 75.84 26 Apr 2008 204.82 69.03 205.82 69.03 206.82 69.03 207.82 69.03 208.82 69.03 209.82 69.03 210.82 69.03 211.82 69.03 212.82 69.03 213.82 69.03 214.82 69.03 215.82 69.03 216.82 69.03 217.82 69.03 218.82 69.03 219.82 69.03 220.82 69.03 221.82 69.03 222.82 69.03 223.82 69.03 224.82 69.03 225.82 69.03 226.82 69.03 227.82 69.03 228.82 69.03 229.82 69.03 230.82 69.03 231.82 69.03 232.82 69.03 233.82 69.03 234.82 69.03 27 Apr 2008 203.85 65.37 204.85 65.37 205.85 65.37 206.85 65.37 207.85 65.37 208.85 65.37 209.85 65.37 210.85 65.37 211.85 65.37 212.85 65.37 213.85 65.37 214.85 65.37 215.85 65.37 216.85 65.37 217.85 65.37 218.85 65.37 219.85 65.37 220.85 65.37 221.85 65.37 222.85 65.37 223.85 65.37 224.85 65.37 225.85 65.37 226.85 65.37 227.85 65.37 228.85 65.37 229.85 65.37 230.85 65.37 231.85 65.37 232.85 65.37 28 Apr 2008 202.89 63.19 203.89 63.19 204.89 63.19 205.89 63.19 206.89 63.19 207.89 63.19 208.89 63.19 209.89 63.19 210.89 63.19 211.89 63.19 212.89 63.19 213.89 63.19 214.89 63.19 215.89 63.19 216.89 63.19 217.89 63.19 218.89 63.19 219.89 63.19 220.89 63.19 221.89 63.19 222.89 63.19 223.89 63.19 224.89 63.19 225.89 63.19 226.89 63.19 227.89 63.19 228.89 63.19 229.89 63.19 230.89 63.19 231.89 63.19 232.89 63.19 29 Apr 2008 201.92 61.61 202.92 61.61 203.92 61.61 204.92 61.61 205.92 61.61 206.92 61.61 207.92 61.61 208.92 61.61 209.92 61.61 210.92 61.61 211.92 61.61 212.92 61.61 213.92 61.61 214.92 61.61 215.92 61.61 216.92 61.61 217.92 61.61 218.92 61.61 219.92 61.61 220.92 61.61 221.92 61.61 222.92 61.61 223.92 61.61 224.92 61.61 225.92 61.61 226.92 61.61 227.92 61.61 228.92 61.61 229.92 61.61 230.92 61.61 231.92 61.61 30 Apr 2008 200.95 60.37 201.95 60.37 202.95 60.37 203.95 60.37 204.95 60.37 205.95 60.37 206.95 60.37 207.95 60.37 208.95 60.37 209.95 60.37 210.95 60.37 211.95 60.37 212.95 60.37 213.95 60.37 214.95 60.37 215.95 60.37 216.95 60.37 217.95 60.37 218.95 60.37 219.95 60.37 220.95 60.37 221.95 60.37 222.95 60.37 223.95 60.37 224.95 60.37 225.95 60.37 226.95 60.37 227.95 60.37 228.95 60.37 229.95 60.37 230.95 60.37 01 May 2008 199.99 59.45 200.99 59.45 201.99 59.45 202.99 59.45 203.99 59.45 204.99 59.45 205.99 59.45 206.99 59.45 207.99 59.45 208.99 59.45 209.99 59.45 210.99 59.45 211.99 59.45 212.99 59.45 213.99 59.45 214.99 59.45 215.99 59.45 216.99 59.45 217.99 59.45 218.99 59.45 219.99 59.45 220.99 59.45 221.99 59.45 222.99 59.45 223.99 59.45 224.99 59.45 225.99 59.45 226.99 59.45 227.99 59.45 228.99 59.45 229.99 59.45 02 May 2008 199.02 58.62 200.02 58.62 201.02 58.62 202.02 58.62 203.02 58.62 204.02 58.62 205.02 58.62 206.02 58.62 207.02 58.62 208.02 58.62 209.02 58.62 210.02 58.62 211.02 58.62 212.02 58.62 213.02 58.62 214.02 58.62 215.02 58.62 216.02 58.62 217.02 58.62 218.02 58.62 219.02 58.62 220.02 58.62 221.02 58.62 222.02 58.62 223.02 58.62 224.02 58.62 225.02 58.62 226.02 58.62 227.02 58.62 228.02 58.62 229.02 58.62 03 May 2008 198.06 57.37 199.06 57.60 200.06 57.83 201.06 57.86 202.06 57.89 203.06 57.91 204.06 57.94 205.06 57.96 206.06 58.06 207.06 58.06 208.06 58.06 209.06 58.06 210.06 58.06 211.06 58.06 212.06 58.06 213.06 58.06 214.06 58.06 215.06 58.06 216.06 58.06 217.06 58.06 218.06 58.06 219.06 58.06 220.06 58.06 221.06 58.06 222.06 58.06 223.06 58.06 224.06 58.06 225.06 58.06 226.06 58.06 227.06 58.06 228.06 58.06 04 May 2008 197.10 56.14 198.10 56.37 199.10 56.60 200.10 56.63 201.10 56.65 202.10 56.68 203.10 56.70 204.10 56.73 205.10 56.95 206.10 56.98 207.10 57.00 208.10 57.02 209.10 57.04 210.10 57.26 211.10 57.28 212.10 57.30 213.10 57.52 214.10 57.53 215.10 57.55 216.10 57.55 217.10 57.55 218.10 57.55 219.10 57.55 220.10 57.55 221.10 57.55 222.10 57.55 223.10 57.55 224.10 57.55 225.10 57.55 226.10 57.55 227.10 57.55 05 May 2008 196.14 54.94 197.14 55.18 198.14 55.41 199.14 55.44 200.14 55.47 201.14 55.50 202.14 55.52 203.14 55.55 204.14 55.77 205.14 55.80 206.14 55.82 207.14 55.84 208.14 55.86 209.14 56.08 210.14 56.10 211.14 56.11 212.14 56.33 213.14 56.35 214.14 56.36 215.14 56.58 216.14 56.59 217.14 56.60 218.14 56.82 219.14 56.83 220.14 57.04 221.14 57.06 222.14 57.10 223.14 57.10 224.14 57.10 225.14 57.10 226.14 57.10 06 May 2008 195.17 53.96 196.17 54.20 197.17 54.24 198.17 54.27 199.17 54.31 200.17 54.34 201.17 54.57 202.17 54.60 203.17 54.62 204.17 54.65 205.17 54.67 206.17 54.70 207.17 54.92 208.17 54.94 209.17 54.96 210.17 54.98 211.17 55.19 212.17 55.21 213.17 55.23 214.17 55.44 215.17 55.45 216.17 55.47 217.17 55.68 218.17 55.73 219.17 55.90 220.17 56.05 221.17 56.12 222.17 56.35 223.17 56.59 224.17 56.68 225.17 56.68 07 May 2008 194.21 52.78 195.21 53.03 196.21 53.27 197.21 53.31 198.21 53.35 199.21 53.39 200.21 53.42 201.21 53.46 202.21 53.49 203.21 53.52 204.21 53.55 205.21 53.78 206.21 53.80 207.21 53.83 208.21 53.85 209.21 54.07 210.21 54.09 211.21 54.11 212.21 54.12 213.21 54.34 214.21 54.35 215.21 54.57 216.21 54.58 217.21 54.64 218.21 54.92 219.21 55.00 220.21 55.27 221.21 55.53 222.21 55.79 223.21 56.04 224.21 56.29 08 May 2008 193.25 51.77 194.25 52.02 195.25 52.08 196.25 52.13 197.25 52.18 198.25 52.22 199.25 52.27 200.25 52.31 201.25 52.55 202.25 52.59 203.25 52.62 204.25 52.66 205.25 52.69 206.25 52.72 207.25 52.94 208.25 52.97 209.25 52.99 210.25 53.02 211.25 53.24 212.25 53.26 213.25 53.28 214.25 53.49 215.25 53.55 216.25 53.72 217.25 53.98 218.25 54.08 219.25 54.37 220.25 54.65 221.25 54.93 222.25 55.20 223.25 55.46 09 May 2008 192.29 50.70 193.29 50.77 194.29 51.04 195.29 51.10 196.29 51.16 197.29 51.22 198.29 51.28 199.29 51.33 200.29 51.38 201.29 51.43 202.29 51.47 203.29 51.51 204.29 51.75 205.29 51.79 206.29 51.83 207.29 51.86 208.29 51.89 209.29 52.12 210.29 52.15 211.29 52.17 212.29 52.40 213.29 52.42 214.29 52.58 215.29 52.74 216.29 52.89 217.29 53.03 218.29 53.36 219.29 53.67 220.29 53.98 221.29 54.28 222.29 54.56 10 May 2008 191.33 49.36 192.33 49.65 193.33 49.93 194.33 50.01 195.33 50.09 196.33 50.16 197.33 50.23 198.33 50.30 199.33 50.36 200.33 50.42 201.33 50.48 202.33 50.53 203.33 50.58 204.33 50.63 205.33 50.68 206.33 50.72 207.33 50.96 208.33 51.00 209.33 51.04 210.33 51.07 211.33 51.30 212.33 51.33 213.33 51.36 214.33 51.58 215.33 51.78 216.33 51.98 217.33 52.16 218.33 52.52 219.33 52.87 220.33 53.21 221.33 53.54 11 May 2008 190.37 48.13 191.37 48.43 192.37 48.73 193.37 48.83 194.37 48.93 195.37 49.02 196.37 49.10 197.37 49.19 198.37 49.26 199.37 49.34 200.37 49.41 201.37 49.48 202.37 49.55 203.37 49.61 204.37 49.67 205.37 49.73 206.37 49.78 207.37 49.83 208.37 49.88 209.37 50.13 210.37 50.17 211.37 50.21 212.37 50.44 213.37 50.48 214.37 50.51 215.37 50.74 216.37 50.83 217.37 51.08 218.37 51.50 219.37 51.91 220.37 52.29 12 May 2008 199.41 48.06 200.41 48.15 201.41 48.23 202.41 48.31 203.41 48.39 204.41 48.46 205.41 48.73 206.41 48.80 207.41 48.86 208.41 48.92 209.41 48.97 13 May 2008 198.45 46.80 199.45 46.91 200.45 47.01 201.45 47.11 202.45 47.21 203.45 47.30 204.45 47.39 205.45 47.47 206.45 47.55 207.45 47.63 208.45 47.70 14 May 2008 197.49 45.41 198.49 45.54 199.49 45.66 200.49 45.79 201.49 45.90 202.49 46.02 203.49 46.13 204.49 46.23 205.49 46.33 206.49 46.43 207.49 46.52 15 May 2008 196.53 43.88 197.53 44.03 198.53 44.18 199.53 44.33 200.53 44.27 201.53 44.41 202.53 44.54 203.53 44.67 204.53 44.79 205.53 44.91 206.53 45.02 16 May 2008 195.58 42.42 196.58 42.39 197.58 42.57 198.58 42.53 199.58 42.70 200.58 42.86 201.58 43.02 202.58 43.17 203.58 43.11 204.58 43.26 205.58 43.39 17 May 2008 194.62 40.44 195.62 40.64 196.62 40.83 197.62 40.82 198.62 41.00 199.62 40.98 200.62 41.16 201.62 41.33 202.62 41.50 203.62 41.67 204.62 41.83 18 May 2008 193.66 38.59 194.66 38.80 195.66 38.80 196.66 39.00 197.66 39.00 198.66 39.20 199.66 39.39 200.66 39.39 201.66 39.57 202.66 39.76 203.66 39.94 19 May 2008 192.70 36.53 193.70 36.74 194.70 36.74 195.70 36.95 196.70 37.15 197.70 37.16 198.70 37.36 199.70 37.57 200.70 37.57 201.70 37.76 202.70 37.96 20 May 2008 191.75 34.51 192.75 34.71 193.75 34.71 194.75 34.91 195.75 35.11 196.75 35.12 197.75 35.32 198.75 35.52 199.75 35.53 200.75 35.73 21 May 2008 190.79 32.59 191.79 32.58 192.79 32.76 193.79 32.95 194.79 32.94 195.79 33.13 196.79 33.33 197.79 33.52 198.79 33.52 199.79 33.72 200.79 33.92 22 May 2008 189.84 30.62 190.84 30.78 191.84 30.74 192.84 30.91 193.84 31.08 194.84 31.26 195.84 31.24 196.84 31.42 197.84 31.60 198.84 31.79 199.84 31.97 23 May 2008 188.88 09.55 189.88 09.75 190.88 09.94 191.88 28.94 192.88 29.09 193.88 29.24 194.88 29.40 195.88 29.56 196.88 29.72 197.88 29.88 198.88 30.05 24 May 2008 187.93 09.22 188.93 09.26 189.93 09.48 190.93 09.71 191.93 09.72 192.93 09.94 193.93 10.15 194.93 10.35 195.93 27.88 196.93 28.03 25 May 2008 186.97 23.75 187.97 23.85 188.97 23.94 189.97 24.04 190.97 24.35 191.97 09.61 192.97 09.65 193.97 09.89 194.97 10.13 195.97 10.36 26 May 2008 186.02 23.15 187.02 23.43 188.02 23.51 189.02 23.59 190.02 23.67 191.02 23.76 192.02 23.85 193.02 23.95 194.02 24.05 195.02 24.15 196.02 10.86 27 May 2008 185.06 23.24 186.06 23.30 187.06 23.36 188.06 23.43 189.06 23.50 190.06 23.57 191.06 23.65 192.06 23.92 193.06 24.01 194.06 24.09 195.06 24.18 28 May 2008 184.11 23.39 185.11 23.44 186.11 23.49 187.11 23.54 188.11 23.60 189.11 23.86 190.11 23.92 191.11 23.99 192.11 24.06 193.11 24.13 194.11 24.40 29 May 2008 183.15 23.58 184.15 23.62 185.15 23.86 186.15 23.91 187.15 23.96 188.15 24.01 189.15 24.06 190.15 24.31 191.15 24.37 192.15 24.43 30 May 2008 182.20 23.78 183.20 23.82 184.20 23.86 185.20 23.90 186.20 23.94 187.20 24.18 188.20 24.22 189.20 24.27 190.20 24.52 191.20 24.57 192.20 24.62 31 May 2008 181.25 23.30 182.25 23.33 183.25 23.57 184.25 23.60 185.25 23.64 186.25 23.68 187.25 23.92 188.25 23.96 189.25 24.00 190.25 24.25 191.25 24.29 01 Jun 2008 180.29 22.76 181.29 22.80 182.29 22.83 183.29 23.06 184.29 23.10 185.29 23.13 186.29 23.17 187.29 23.41 188.29 23.45 189.29 23.49 190.29 23.73 02 Jun 2008 180.00 22.15 181.00 22.19 182.00 22.42 183.00 22.46 184.00 22.49 185.00 22.53 186.00 22.76 187.00 22.80 188.00 22.84 189.00 23.08 179.34 22.20 03 Jun 2008 180.00 21.71 181.00 21.95 182.00 21.98 183.00 22.02 184.00 22.06 185.00 22.30 186.00 22.33 187.00 22.37 188.00 22.61 178.39 21.73 179.39 21.77 04 Jun 2008 180.00 21.61 181.00 21.65 182.00 21.69 183.00 21.73 184.00 21.97 185.00 22.01 186.00 22.05 187.00 22.09 177.43 21.40 178.43 21.44 179.43 21.48 05 Jun 2008 180.00 21.37 181.00 21.42 182.00 21.46 183.00 21.70 184.00 21.75 185.00 21.79 186.00 21.83 176.48 21.12 177.48 21.16 178.48 21.21 179.48 21.25 06 Jun 2008 180.00 21.43 181.00 21.48 182.00 21.72 183.00 21.77 184.00 21.82 185.00 21.86 175.53 21.12 176.53 21.17 177.53 21.22 178.53 21.28 179.53 21.51 07 Jun 2008 180.00 22.35 181.00 22.40 182.00 22.62 183.00 22.65 184.00 22.89 174.57 21.91 175.57 21.94 176.57 22.16 177.57 22.19 178.57 22.22 179.57 22.25 08 Jun 2008 180.00 25.69 181.00 25.72 182.00 25.96 183.00 26.19 173.62 25.02 174.62 25.05 175.62 25.07 176.62 25.30 177.62 25.33 178.62 25.37 179.62 25.60 09 Jun 2008 180.00 26.37 181.00 26.61 182.00 26.84 172.67 25.07 173.67 25.30 174.67 25.33 175.67 25.56 176.67 25.59 177.67 25.83 178.67 26.06 179.67 26.29 10 Jun 2008 180.00 26.77 181.00 27.03 171.72 82.93 172.72 82.93 173.72 82.93 174.72 82.93 175.72 82.93 176.72 82.93 177.72 82.93 178.72 82.93 179.72 26.89 11 Jun 2008 180.00 86.99 170.76 86.99 171.76 86.99 172.76 86.99 173.76 86.99 174.76 86.99 175.76 86.99 176.76 86.99 177.76 86.99 178.76 86.99 179.76 86.99 12 Jun 2008 169.81 92.01 170.81 92.01 171.81 92.01 172.81 92.01 173.81 92.01 174.81 92.01 175.81 92.01 176.81 92.01 177.81 92.01 178.81 92.01 179.81 92.01 13 Jun 2008 168.86 95.91 169.86 95.91 170.86 95.91 171.86 95.91 172.86 95.91 173.86 95.91 174.86 95.91 175.86 95.91 176.86 95.91 177.86 95.91 178.86 95.91 14 Jun 2008 167.91 95.91 168.91 95.91 169.91 95.91 170.91 95.91 171.91 95.91 172.91 95.91 173.91 95.91 174.91 95.91 175.91 95.91 176.91 95.91 177.91 95.91 15 Jun 2008 166.95 92.09 167.95 92.09 168.95 92.09 169.95 92.09 170.95 92.09 171.95 92.09 172.95 92.09 173.95 92.09 174.95 92.09 175.95 92.09 176.95 92.09 16 Jun 2008 166.00 86.54 167.00 86.54 168.00 86.54 169.00 86.54 170.00 86.54 171.00 86.54 172.00 86.54 173.00 86.54 174.00 86.54 175.00 86.54 176.00 86.54 17 Jun 2008 165.05 67.04 166.05 67.10 167.05 67.16 168.05 67.22 169.05 67.29 170.05 67.35 171.05 67.41 172.05 67.67 173.05 67.73 174.05 67.80 175.05 67.86 18 Jun 2008 164.10 63.32 165.10 63.38 166.10 63.43 167.10 63.49 168.10 63.55 169.10 63.61 170.10 63.87 171.10 63.93 172.10 63.99 173.10 64.05 174.10 64.11 19 Jun 2008 163.14 60.28 164.14 60.34 165.14 60.39 166.14 60.45 167.14 60.51 168.14 60.76 169.14 60.82 170.14 60.87 171.14 60.93 172.14 60.99 173.14 61.04 20 Jun 2008 162.19 57.74 163.19 57.80 164.19 57.85 165.19 57.91 166.19 58.16 167.19 58.22 168.19 58.27 169.19 58.33 170.19 58.38 171.19 58.43 172.19 58.69 21 Jun 2008 161.24 55.56 162.24 55.62 163.24 55.67 164.24 55.93 165.24 55.98 166.24 56.03 167.24 56.09 168.24 56.14 169.24 56.19 170.24 56.44 171.24 56.50 22 Jun 2008 160.29 53.84 161.29 53.89 162.29 53.95 163.29 54.00 164.29 54.06 165.29 54.11 166.29 54.16 167.29 54.22 168.29 54.27 169.29 54.52 170.29 54.57 23 Jun 2008 159.33 52.09 160.33 52.15 161.33 52.20 162.33 52.26 163.33 52.32 164.33 52.37 165.33 52.43 166.33 52.48 167.33 52.73 168.33 52.79 169.33 52.84 24 Jun 2008 158.38 50.46 159.38 50.52 160.38 50.58 161.38 50.64 162.38 50.70 163.38 50.76 164.38 51.02 165.38 51.08 166.38 51.13 167.38 51.19 168.38 51.24 25 Jun 2008 157.43 49.10 158.43 49.17 159.43 49.24 160.43 49.30 161.43 49.37 162.43 49.44 163.43 49.50 164.43 49.56 165.43 49.62 166.43 49.68 167.43 49.74 26 Jun 2008 156.47 47.58 157.47 47.66 158.47 47.73 159.47 47.81 160.47 47.88 161.47 47.95 162.47 48.03 163.47 48.09 164.47 48.16 165.47 48.23 166.47 48.49 27 Jun 2008 155.52 46.06 156.52 46.15 157.52 46.23 158.52 46.32 159.52 46.40 160.52 46.49 161.52 46.57 162.52 46.64 163.52 46.92 164.52 47.00 165.52 47.07 28 Jun 2008 154.57 44.71 155.57 44.81 156.57 44.91 157.57 45.01 158.57 45.11 159.57 45.20 160.57 45.29 161.57 45.38 162.57 45.47 163.57 45.56 164.57 45.64 29 Jun 2008 153.61 43.31 154.61 43.23 155.61 43.34 156.61 43.45 157.61 43.56 158.61 43.67 159.61 43.77 160.61 43.88 161.61 43.98 162.61 44.08 163.61 44.18 30 Jun 2008 152.66 41.63 153.66 41.77 154.66 41.89 155.66 42.02 156.66 41.95 157.66 42.07 158.66 42.19 159.66 42.31 160.66 42.43 161.66 42.54 162.66 42.65 01 Jul 2008 151.71 40.07 152.71 40.02 153.71 40.16 154.71 40.30 155.71 40.44 156.71 40.58 157.71 40.72 158.71 40.66 159.71 40.79 160.71 40.92 161.71 41.05 02 Jul 2008 150.75 38.21 151.75 38.37 152.75 38.53 153.75 38.49 154.75 38.64 155.75 38.80 156.75 38.95 157.75 39.10 158.75 39.25 159.75 39.40 160.75 39.54 03 Jul 2008 149.80 36.27 150.80 36.44 151.80 36.61 152.80 36.78 153.80 36.74 154.80 36.91 155.80 37.08 156.80 37.24 157.80 37.41 158.80 37.57 159.80 37.53 04 Jul 2008 148.84 34.27 149.84 34.44 150.84 34.62 151.84 34.59 152.84 34.76 153.84 34.94 154.84 35.11 155.84 35.29 156.84 35.47 157.84 35.44 158.84 35.62 05 Jul 2008 147.89 32.26 148.89 32.42 149.89 32.39 150.89 32.56 151.89 32.74 152.89 32.91 153.89 33.09 154.89 33.07 155.89 33.25 156.89 33.43 157.89 33.62 06 Jul 2008 146.93 30.07 147.93 30.22 148.93 30.38 149.93 30.55 150.93 30.51 151.93 30.68 152.93 30.85 153.93 31.03 154.93 31.21 155.93 31.39 156.93 31.57 07 Jul 2008 145.98 08.95 146.98 09.13 147.98 09.31 148.98 09.49 149.98 28.54 150.98 28.69 151.98 28.85 152.98 29.01 153.98 29.18 154.98 29.35 155.98 29.52 08 Jul 2008 145.02 08.13 146.02 08.14 147.02 08.34 148.02 08.54 149.02 08.73 150.02 08.72 151.02 08.90 152.02 09.07 153.02 09.24 154.02 09.40 155.02 09.55 09 Jul 2008 144.07 07.29 145.07 07.51 146.07 07.53 147.07 07.75 148.07 07.77 149.07 07.98 150.07 07.98 151.07 08.18 152.07 08.38 153.07 08.36 154.07 08.55 10 Jul 2008 143.11 21.46 144.11 21.53 145.11 07.70 146.11 07.74 147.11 07.77 148.11 08.00 149.11 08.02 150.11 08.24 151.11 08.26 152.11 08.47 153.11 08.68 11 Jul 2008 142.15 21.32 143.15 21.37 144.15 21.40 145.15 21.43 146.15 21.47 147.15 21.45 148.15 21.61 149.15 09.06 150.15 09.09 151.15 09.12 152.15 09.35 12 Jul 2008 141.20 20.05 142.20 20.85 143.20 21.67 144.20 21.73 145.20 21.84 146.20 21.81 147.20 21.89 148.20 21.75 149.20 21.74 150.20 21.87 151.20 21.87 13 Jul 2008 140.24 18.98 141.24 19.33 142.24 19.70 143.24 20.07 144.24 20.66 145.24 21.27 146.24 21.49 147.24 21.35 148.24 21.45 149.24 21.40 150.24 21.43 14 Jul 2008 139.29 17.81 140.29 18.05 141.29 18.19 142.29 18.54 143.29 19.01 144.29 19.18 145.29 19.76 146.29 20.16 147.29 20.36 148.29 20.39 149.29 20.24 15 Jul 2008 138.33 17.04 139.33 17.26 140.33 17.41 141.33 17.70 142.33 17.89 143.33 18.15 144.33 18.43 145.33 18.84 146.33 19.12 147.33 19.38 148.33 19.18 16 Jul 2008 137.37 16.57 138.37 16.78 139.37 16.98 140.37 17.14 141.37 17.47 142.37 17.56 143.37 17.81 144.37 18.19 145.37 18.31 146.37 18.54 147.37 18.65 17 Jul 2008 136.41 16.21 137.41 16.33 138.41 16.44 139.41 16.73 140.41 16.81 141.41 17.07 142.41 17.31 143.41 17.52 144.41 17.71 145.41 17.67 146.41 17.79 18 Jul 2008 135.46 15.66 136.46 15.84 137.46 16.02 138.46 16.19 139.46 16.35 140.46 16.70 141.46 16.83 142.46 16.96 143.46 16.88 144.46 16.98 145.46 16.86 19 Jul 2008 134.50 15.37 135.50 15.60 136.50 15.82 137.50 15.84 138.50 16.05 139.50 16.21 140.50 16.25 141.50 16.25 142.50 16.23 143.50 16.21 144.50 16.18 20 Jul 2008 133.54 15.21 134.54 15.40 135.54 15.40 136.54 15.39 137.54 15.58 138.54 15.51 139.54 15.55 140.54 15.58 141.54 15.62 142.54 15.65 143.54 15.67 21 Jul 2008 132.58 14.29 133.58 14.49 134.58 14.49 135.58 14.48 136.58 14.68 137.58 14.68 138.58 14.81 139.58 14.88 140.58 14.75 141.58 14.81 142.58 14.87 22 Jul 2008 131.62 13.49 132.62 13.69 133.62 13.70 134.62 13.90 135.62 13.91 136.62 13.91 137.62 14.10 138.62 14.12 139.62 14.08 140.62 14.17 141.62 14.26 23 Jul 2008 130.66 12.85 131.66 12.87 132.66 12.88 133.66 13.09 134.66 13.10 135.66 13.11 136.66 13.32 137.66 13.33 138.66 13.51 139.66 13.42 140.66 13.53 24 Jul 2008 129.70 12.04 130.70 12.06 131.70 12.28 132.70 12.30 133.70 12.32 134.70 12.54 135.70 12.56 136.70 12.58 137.70 12.79 138.70 12.81 139.70 12.97 25 Jul 2008 128.74 11.17 129.74 11.40 130.74 11.43 131.74 11.46 132.74 11.49 133.74 11.72 134.74 11.75 135.74 11.77 136.74 12.00 137.74 12.02 138.74 12.25 26 Jul 2008 127.78 10.45 128.78 10.49 129.78 10.53 130.78 10.77 131.78 10.81 132.78 10.85 133.78 10.88 134.78 11.12 135.78 11.15 136.78 11.18 137.78 11.42 27 Jul 2008 126.82 09.64 127.82 09.89 128.82 09.94 129.82 09.99 130.82 10.04 131.82 10.08 132.82 10.33 133.82 10.37 134.82 10.41 135.82 10.66 136.82 10.70 28 Jul 2008 125.86 09.00 126.86 09.06 127.86 09.11 128.86 09.17 129.86 09.23 130.86 09.48 131.86 09.54 132.86 09.59 133.86 09.64 134.86 09.89 135.86 09.94 29 Jul 2008 124.90 08.50 125.90 08.48 126.90 08.67 127.90 08.65 128.90 08.84 129.90 08.82 130.90 09.00 131.90 08.99 132.90 09.17 133.90 09.20 134.90 09.34 30 Jul 2008 123.94 08.32 124.94 08.31 125.94 08.50 126.94 08.49 127.94 08.68 128.94 08.68 129.94 08.87 130.94 09.06 131.94 09.05 132.94 09.24 133.94 09.43 31 Jul 2008 122.97 68.42 123.97 68.42 124.97 08.55 125.97 08.75 126.97 08.75 127.97 08.95 128.97 09.15 129.97 09.35 130.97 09.54 131.97 09.74 132.97 09.94 01 Aug 2008 122.01 71.14 123.01 71.14 124.01 71.14 125.01 71.14 126.01 71.14 127.01 71.14 128.01 71.14 129.01 71.14 130.01 71.14 131.01 71.14 132.01 71.14 02 Aug 2008 121.05 75.92 122.05 75.92 123.05 75.92 124.05 75.92 125.05 75.92 126.05 75.92 127.05 75.92 128.05 75.92 129.05 75.92 130.05 75.92 131.05 75.92 03 Aug 2008 120.09 92.75 121.09 92.75 122.09 92.75 123.09 92.75 124.09 92.75 125.09 92.75 126.09 92.75 127.09 92.75 128.09 92.75 129.09 92.75 130.09 92.75 04 Aug 2008 119.12 95.91 120.12 95.91 121.12 95.91 122.12 95.91 123.12 95.91 124.12 95.91 125.12 95.91 126.12 95.91 127.12 95.91 128.12 95.91 129.12 95.91 05 Aug 2008 118.16 95.91 119.16 95.91 120.16 95.91 121.16 95.91 122.16 95.91 123.16 95.91 124.16 95.91 125.16 95.91 126.16 95.91 127.16 95.91 128.16 95.91 06 Aug 2008 117.20 94.76 118.20 94.76 119.20 94.76 120.20 94.76 121.20 94.76 122.20 94.76 123.20 94.76 124.20 94.76 125.20 94.76 126.20 94.76 127.20 94.76 07 Aug 2008 116.23 90.26 117.23 90.26 118.23 90.26 119.23 90.26 120.23 90.26 121.23 90.26 122.23 90.26 123.23 90.26 124.23 90.26 125.23 90.26 126.23 90.26 08 Aug 2008 115.27 84.83 116.27 84.83 117.27 84.83 118.27 84.83 119.27 84.83 120.27 84.83 121.27 84.83 122.27 84.83 123.27 84.83 124.27 84.83 125.27 84.83 09 Aug 2008 114.30 78.88 115.30 78.88 116.30 78.88 117.30 78.88 118.30 78.88 119.30 78.88 120.30 78.88 121.30 78.88 122.30 78.88 123.30 78.88 124.30 78.88 10 Aug 2008 113.34 58.65 114.34 58.71 115.34 58.78 116.34 58.84 117.34 58.90 118.34 58.97 119.34 59.23 120.34 59.29 121.34 59.35 122.34 59.42 123.34 59.48 11 Aug 2008 112.37 53.92 113.37 53.99 114.37 54.05 115.37 54.12 116.37 54.18 117.37 54.45 118.37 54.51 119.37 54.57 120.37 54.64 121.37 54.70 122.37 54.76 12 Aug 2008 111.41 50.06 112.41 50.13 113.41 50.20 114.41 50.26 115.41 50.53 116.41 50.60 117.41 50.66 118.41 50.73 119.41 50.80 120.41 50.86 121.41 50.93 13 Aug 2008 110.44 47.07 111.44 47.14 112.44 47.21 113.44 47.28 114.44 47.35 115.44 47.42 116.44 47.49 117.44 47.56 118.44 47.63 119.44 47.70 120.44 47.76 14 Aug 2008 109.47 44.34 110.47 44.41 111.47 44.49 112.47 44.56 113.47 44.64 114.47 44.71 115.47 44.79 116.47 44.86 117.47 44.93 118.47 45.01 119.47 45.28 15 Aug 2008 108.51 41.91 109.51 41.99 110.51 42.08 111.51 42.16 112.51 42.24 113.51 42.32 114.51 42.40 115.51 42.48 116.51 42.56 117.51 42.63 118.51 42.91 16 Aug 2008 107.54 39.69 108.54 39.78 109.54 39.87 110.54 39.95 111.54 40.04 112.54 40.13 113.54 40.21 114.54 40.30 115.54 40.38 116.54 40.47 117.54 40.75 17 Aug 2008 106.57 37.59 107.57 37.69 108.57 37.78 109.57 37.87 110.57 37.97 111.57 38.06 112.57 38.15 113.57 38.24 114.57 38.34 115.57 38.43 116.57 38.52 18 Aug 2008 105.60 35.57 106.60 35.67 107.60 35.77 108.60 35.87 109.60 35.97 110.60 36.07 111.60 36.16 112.60 36.26 113.60 36.36 114.60 36.46 115.60 36.56 19 Aug 2008 104.63 33.60 105.63 33.70 106.63 33.80 107.63 33.90 108.63 34.01 109.63 34.11 110.63 34.21 111.63 34.32 112.63 34.42 113.63 34.53 114.63 34.63 20 Aug 2008 103.67 31.65 104.67 31.76 105.67 31.86 106.67 31.96 107.67 32.07 108.67 32.17 109.67 32.28 110.67 32.39 111.67 32.50 112.67 32.61 113.67 32.72 21 Aug 2008 102.70 29.54 103.70 29.64 104.70 29.74 105.70 29.85 106.70 29.95 107.70 30.06 108.70 30.16 109.70 30.27 110.70 30.58 111.70 30.69 112.70 30.80 22 Aug 2008 101.73 27.24 102.73 27.53 103.73 27.80 104.73 27.96 105.73 28.06 106.73 28.16 107.73 28.26 108.73 28.37 109.73 28.47 110.73 28.78 111.73 28.89 23 Aug 2008 100.76 24.33 101.76 24.42 102.76 24.49 103.76 24.63 104.76 24.84 105.76 25.10 106.76 25.38 107.76 25.73 108.76 26.40 109.76 26.70 110.76 26.81 24 Aug 2008 099.79 22.72 100.79 22.99 101.79 23.07 102.79 23.14 103.79 23.22 104.79 23.31 105.79 23.39 106.79 23.68 107.79 23.77 108.79 23.86 109.79 23.96 25 Aug 2008 098.82 22.47 099.82 22.53 100.82 22.59 101.82 22.66 102.82 22.72 103.82 22.99 104.82 23.06 105.82 23.14 106.82 23.21 107.82 23.49 108.82 23.58 26 Aug 2008 097.85 22.33 098.85 22.38 099.85 22.42 100.85 22.67 101.85 22.72 102.85 22.77 103.85 22.83 104.85 22.99 105.85 23.05 106.85 22.98 107.85 22.98 27 Aug 2008 096.88 22.50 097.88 22.53 098.88 22.76 099.88 22.80 100.88 22.83 101.88 22.90 102.88 23.01 103.88 22.99 104.88 23.05 105.88 22.99 106.88 23.04 28 Aug 2008 095.90 20.90 096.90 21.12 097.90 21.13 098.90 21.31 099.90 21.30 100.90 21.16 101.90 21.33 102.90 21.18 103.90 21.26 104.90 21.20 105.90 21.18 29 Aug 2008 094.93 18.82 095.93 18.98 096.93 19.30 097.93 19.58 098.93 19.59 099.93 19.74 100.93 19.78 101.93 19.70 102.93 19.63 103.93 19.63 104.93 19.70 30 Aug 2008 093.96 16.86 094.96 17.13 095.96 17.37 096.96 17.59 097.96 17.79 098.96 17.95 099.96 18.28 100.96 18.37 101.96 18.41 102.96 18.38 103.96 18.48 31 Aug 2008 092.99 15.53 093.99 15.65 094.99 15.76 095.99 16.06 096.99 16.14 097.99 16.41 098.99 16.66 099.99 16.69 100.99 16.89 101.99 17.27 102.99 17.21 01 Sep 2008 092.01 14.08 093.01 14.24 094.01 14.40 095.01 14.54 096.01 14.68 097.01 15.01 098.01 15.12 099.01 15.22 100.01 15.31 101.01 15.58 102.01 15.64 02 Sep 2008 091.04 13.17 092.04 13.36 093.04 13.55 094.04 13.73 095.04 13.70 096.04 13.87 097.04 14.03 098.04 14.18 099.04 14.32 100.04 14.45 101.04 14.57 03 Sep 2008 090.07 12.42 091.07 12.63 092.07 12.64 093.07 12.85 094.07 13.05 095.07 13.04 096.07 13.23 097.07 13.42 098.07 13.39 099.07 13.56 100.07 13.73 04 Sep 2008 089.09 11.83 090.09 11.86 091.09 12.09 092.09 12.12 093.09 12.34 094.09 12.36 095.09 12.57 096.09 12.58 097.09 12.78 098.09 12.78 099.09 12.98 05 Sep 2008 088.12 11.20 089.12 11.25 090.12 11.30 091.12 11.54 092.12 11.58 093.12 11.82 094.12 11.85 095.12 12.08 096.12 12.11 097.12 12.33 098.12 12.35 06 Sep 2008 087.15 10.55 088.15 10.61 089.15 10.87 090.15 10.93 091.15 10.98 092.15 11.23 093.15 11.28 094.15 11.33 095.15 11.58 096.15 11.42 097.15 11.45 07 Sep 2008 086.17 10.05 087.17 10.13 088.17 10.20 089.17 10.47 090.17 10.54 091.17 10.61 092.17 10.67 093.17 10.74 094.17 10.59 095.17 10.65 096.17 10.71 08 Sep 2008 085.20 09.37 086.20 09.57 087.20 09.57 088.20 09.57 089.20 09.77 090.20 09.74 091.20 09.82 092.20 09.70 093.20 09.77 094.20 09.84 095.20 09.71 09 Sep 2008 084.22 08.52 085.22 08.53 086.22 08.54 087.22 08.75 088.22 08.76 089.22 08.76 090.22 08.94 091.22 08.82 092.22 08.91 093.22 09.00 094.22 08.88 10 Sep 2008 083.24 07.54 084.24 07.57 085.24 07.79 086.24 07.81 087.24 07.83 088.24 08.05 089.24 08.06 090.24 08.07 091.24 08.16 092.24 08.26 093.24 08.16 11 Sep 2008 082.27 06.47 083.27 06.52 084.27 06.55 085.27 06.79 086.27 06.82 087.27 06.85 088.27 06.88 089.27 07.11 090.27 07.13 091.27 07.27 092.27 07.18 12 Sep 2008 081.29 05.42 082.29 05.47 083.29 05.53 084.29 05.58 085.29 05.63 086.29 05.87 087.29 05.92 088.29 05.96 089.29 06.00 090.29 06.23 091.29 06.26 13 Sep 2008 080.31 04.22 081.31 04.29 082.31 04.56 083.31 04.63 084.31 04.69 085.31 04.76 086.31 04.81 087.31 04.87 088.31 05.12 089.31 05.17 090.31 05.22 14 Sep 2008 079.34 02.92 080.34 03.00 081.34 03.09 082.34 03.17 083.34 03.25 084.34 03.33 085.34 03.60 086.34 03.67 087.34 03.74 088.34 03.81 089.34 04.07 17 Sep 2008 076.40 60.04 077.40 60.04 18 Sep 2008 075.42 60.58 076.42 60.58 077.42 60.58 078.42 60.58 079.42 60.58 080.42 60.58 081.42 60.58 082.42 60.58 19 Sep 2008 074.45 61.28 075.45 61.28 076.45 61.28 077.45 61.28 078.45 61.28 079.45 61.28 080.45 61.28 081.45 61.28 082.45 61.28 083.45 61.28 084.45 61.28 20 Sep 2008 073.47 62.25 074.47 62.25 075.47 62.25 076.47 62.25 077.47 62.25 078.47 62.25 079.47 62.25 080.47 62.25 081.47 62.25 082.47 62.25 083.47 62.25 21 Sep 2008 072.49 55.09 073.49 55.09 074.49 55.09 075.49 55.09 076.49 55.09 077.49 55.09 078.49 55.09 079.49 55.09 080.49 55.09 081.49 55.09 082.49 55.09 22 Sep 2008 071.51 56.71 072.51 56.71 073.51 56.71 074.51 56.71 075.51 56.71 076.51 56.71 077.51 56.71 078.51 56.71 079.51 56.71 080.51 56.71 081.51 56.71 23 Sep 2008 070.53 57.02 071.53 57.02 072.53 57.02 073.53 57.02 074.53 57.02 075.53 57.02 076.53 57.02 077.53 57.02 078.53 57.02 079.53 57.02 080.53 57.02 24 Sep 2008 069.55 57.39 070.55 57.39 071.55 57.39 072.55 57.39 073.55 57.39 074.55 57.39 075.55 57.39 076.55 57.39 077.55 57.39 078.55 57.39 25 Sep 2008 068.57 65.67 069.57 65.67 070.57 65.67 071.57 65.67 072.57 65.67 073.57 65.67 074.57 65.67 075.57 65.67 076.57 65.67 077.57 65.67 078.57 65.67 26 Sep 2008 067.58 69.36 068.58 69.36 069.58 69.36 070.58 69.36 071.58 69.36 072.58 69.36 073.58 69.36 074.58 69.36 075.58 69.36 076.58 69.36 077.58 69.36 27 Sep 2008 066.60 74.11 067.60 74.18 068.60 74.25 069.60 74.51 070.60 74.58 071.60 74.65 072.60 74.72 073.60 74.79 074.60 74.86 075.60 74.93 076.60 75.00 28 Sep 2008 065.62 72.07 066.62 72.14 067.62 72.20 068.62 72.27 069.62 72.33 070.62 72.59 071.62 72.66 072.62 72.73 073.62 72.79 074.62 72.86 075.62 72.92 29 Sep 2008 064.64 69.63 065.64 69.69 066.64 69.75 067.64 69.82 068.64 69.88 069.64 69.94 070.64 70.21 071.64 70.27 072.64 70.33 073.64 70.40 074.64 70.46 30 Sep 2008 063.66 66.55 064.66 66.61 065.66 66.67 066.66 66.74 067.66 66.80 068.66 66.86 069.66 66.92 070.66 67.19 071.66 67.25 072.66 67.31 073.66 67.38 01 Oct 2008 062.67 77.40 063.67 77.40 064.67 77.40 065.67 77.40 066.67 77.40 067.67 77.40 068.67 77.40 069.67 77.40 070.67 77.40 071.67 77.40 072.67 77.40 02 Oct 2008 061.69 72.40 062.69 72.40 063.69 72.40 064.69 72.40 065.69 72.40 066.69 72.40 067.69 72.40 068.69 72.40 069.69 72.40 070.69 72.40 071.69 72.40 03 Oct 2008 060.71 66.72 061.71 66.72 062.71 66.72 063.71 66.72 064.71 66.72 065.71 66.72 066.71 66.72 067.71 66.72 068.71 66.72 069.71 66.72 070.71 66.72 04 Oct 2008 059.72 63.34 060.72 63.34 061.72 63.34 062.72 63.34 063.72 63.34 064.72 63.34 065.72 63.34 066.72 63.34 067.72 63.34 068.72 63.34 069.72 63.34 05 Oct 2008 058.74 40.49 059.74 40.57 060.74 40.64 061.74 40.71 062.74 40.78 063.74 40.85 064.74 40.92 065.74 41.00 066.74 41.07 067.74 41.34 068.74 41.41 06 Oct 2008 057.75 36.29 058.75 36.36 059.75 36.43 060.75 36.51 061.75 36.58 062.75 36.65 063.75 36.73 064.75 36.80 065.75 36.87 066.75 36.95 067.75 37.22 07 Oct 2008 056.77 32.59 057.77 32.66 058.77 32.73 059.77 33.01 060.77 33.08 061.77 33.16 062.77 33.23 063.77 33.31 064.77 33.38 065.77 33.46 066.77 33.73 08 Oct 2008 055.78 29.61 056.78 29.68 057.78 29.76 058.78 29.83 059.78 30.10 060.78 30.18 061.78 30.25 062.78 30.33 063.78 30.40 064.78 30.48 065.78 30.75 09 Oct 2008 054.80 27.01 055.80 27.08 056.80 27.15 057.80 27.22 058.80 27.29 059.80 27.37 060.80 27.64 061.80 27.71 062.80 27.79 063.80 27.86 064.80 27.93 10 Oct 2008 053.81 25.25 054.81 25.46 055.81 25.67 056.81 25.88 057.81 26.10 058.81 26.43 059.81 26.50 060.81 26.77 061.81 26.84 062.81 26.91 063.81 26.98 11 Oct 2008 052.82 24.43 053.82 24.61 054.82 24.60 055.82 24.80 056.82 25.00 057.82 25.01 058.82 25.22 059.82 25.44 060.82 25.67 061.82 26.10 062.82 26.55 12 Oct 2008 051.84 24.00 052.84 24.02 053.84 24.08 054.84 24.33 055.84 24.38 056.84 24.44 057.84 24.50 058.84 24.55 059.84 24.81 060.84 24.87 061.84 24.93 13 Oct 2008 050.85 24.02 051.85 24.06 052.85 24.11 053.85 24.15 054.85 24.40 055.85 24.45 056.85 24.50 057.85 24.54 058.85 24.79 059.85 24.85 060.85 24.90 14 Oct 2008 049.86 22.90 050.86 23.14 051.86 23.17 052.86 23.21 053.86 23.25 054.86 23.49 055.86 23.53 056.86 23.57 057.86 23.61 058.86 23.85 059.86 23.90 15 Oct 2008 048.87 11.18 049.87 11.35 050.87 11.51 051.87 11.67 052.87 11.84 053.87 12.00 054.87 12.36 055.87 21.52 056.87 21.55 057.87 21.79 058.87 21.82 16 Oct 2008 047.89 19.05 048.89 19.07 049.89 19.09 050.89 19.32 051.89 19.34 052.89 19.36 053.89 19.58 054.89 19.60 055.89 19.63 056.89 19.85 057.89 19.88 17 Oct 2008 046.90 17.42 047.90 17.44 048.90 17.45 049.90 17.67 050.90 17.68 051.90 17.69 052.90 17.91 053.90 17.92 054.90 17.94 055.90 18.03 056.90 18.15 18 Oct 2008 045.91 15.84 046.91 16.05 047.91 16.06 048.91 16.07 049.91 16.28 050.91 16.29 051.91 16.29 052.91 16.50 053.91 16.51 054.91 16.45 055.91 16.55 19 Oct 2008 044.92 14.45 045.92 14.66 046.92 14.66 047.92 14.67 048.92 14.87 049.92 14.88 050.92 14.88 051.92 15.06 052.92 15.09 053.92 15.04 054.92 14.93 20 Oct 2008 043.93 13.08 044.93 13.28 045.93 13.28 046.93 13.29 047.93 13.49 048.93 13.49 049.93 13.49 050.93 13.61 051.93 13.69 052.93 13.58 053.93 13.67 21 Oct 2008 042.94 11.95 043.94 12.15 044.94 12.15 045.94 12.16 046.94 12.36 047.94 12.36 048.94 12.36 049.94 12.50 050.94 12.38 051.94 12.47 052.94 12.35 22 Oct 2008 041.95 10.84 042.95 10.85 043.95 10.86 044.95 11.06 045.95 11.06 046.95 11.07 047.95 11.19 048.95 11.27 049.95 11.17 050.95 11.26 051.95 11.14 23 Oct 2008 040.96 09.75 041.96 09.76 042.96 09.77 043.96 09.98 044.96 09.99 045.96 09.99 046.96 10.20 047.96 10.14 048.96 10.23 049.96 10.12 050.96 10.01 24 Oct 2008 039.97 08.60 040.97 08.62 041.97 08.84 042.97 08.86 043.97 08.87 044.97 09.08 045.97 09.09 046.97 09.02 047.97 09.11 048.97 09.01 049.97 09.10 25 Oct 2008 038.97 07.69 039.97 07.72 040.97 07.75 041.97 07.78 042.97 08.00 043.97 08.02 044.97 08.04 045.97 08.19 046.97 08.09 047.97 07.99 048.97 08.09 26 Oct 2008 037.98 06.29 038.98 06.34 039.98 06.58 040.98 06.61 041.98 06.65 042.98 06.68 043.98 06.85 044.98 06.94 045.98 06.86 046.98 06.96 047.98 06.86 27 Oct 2008 036.99 05.21 037.99 05.27 038.99 05.33 039.99 05.38 040.99 05.63 041.99 05.68 042.99 05.72 043.99 05.77 044.99 05.80 045.99 05.74 046.99 05.85 28 Oct 2008 036.00 04.04 037.00 04.12 038.00 04.19 039.00 04.27 040.00 04.33 041.00 04.40 042.00 04.46 043.00 04.71 044.00 04.77 045.00 04.71 046.00 04.83 29 Oct 2008 035.00 02.75 036.00 02.85 037.00 02.95 038.00 03.04 039.00 03.13 040.00 03.21 041.00 03.29 042.00 03.37 043.00 03.44 044.00 03.51 045.00 03.77 02 Nov 2008 031.03 57.58 032.03 57.58 033.03 57.58 034.03 57.58 035.03 57.58 03 Nov 2008 030.03 57.67 031.03 57.67 032.03 57.67 033.03 57.67 034.03 57.67 035.03 57.67 036.03 57.67 037.03 57.67 038.03 57.67 039.03 57.67 04 Nov 2008 029.03 52.73 030.03 52.73 031.03 52.73 032.03 52.73 033.03 52.73 034.03 52.73 035.03 52.73 036.03 52.73 037.03 52.73 038.03 52.73 039.03 52.73 05 Nov 2008 028.04 52.80 029.04 52.80 030.04 52.80 031.04 52.80 032.04 52.80 033.04 52.80 034.04 52.80 035.04 52.80 036.04 52.80 037.04 52.80 038.04 52.80 06 Nov 2008 027.04 52.89 028.04 52.89 029.04 52.89 030.04 52.89 031.04 52.89 032.04 52.89 033.04 52.89 034.04 52.89 035.04 52.89 036.04 52.89 037.04 52.89 07 Nov 2008 026.04 53.00 027.04 53.00 028.04 53.00 029.04 53.00 030.04 53.00 031.04 53.00 032.04 53.00 033.04 53.00 034.04 53.00 035.04 53.00 036.04 53.00 08 Nov 2008 025.05 55.52 026.05 55.52 027.05 55.52 028.05 55.52 029.05 55.52 030.05 55.52 031.05 55.52 032.05 55.52 033.05 55.52 034.05 55.52 035.05 55.52 09 Nov 2008 024.05 56.48 025.05 56.48 026.05 56.48 027.05 56.48 028.05 56.48 029.05 56.48 030.05 56.48 031.05 56.48 032.05 56.48 033.05 56.48 034.05 56.48 10 Nov 2008 023.05 56.66 024.05 56.66 025.05 56.66 026.05 56.66 027.05 56.66 028.05 56.66 029.05 56.66 030.05 56.66 031.05 56.66 032.05 56.66 033.05 56.66 11 Nov 2008 022.05 57.08 023.05 57.08 024.05 57.08 025.05 57.08 026.05 57.08 027.05 57.08 028.05 57.08 029.05 57.08 030.05 57.08 031.05 57.08 032.05 57.08 12 Nov 2008 021.05 57.53 022.05 57.53 023.05 57.53 024.05 57.53 025.05 57.53 026.05 57.53 027.05 57.53 028.05 57.53 029.05 57.53 030.05 57.53 031.05 57.53 13 Nov 2008 020.05 58.03 021.05 58.03 022.05 58.03 023.05 58.03 024.05 58.03 025.05 58.03 026.05 58.03 027.05 58.03 028.05 58.03 029.05 58.03 030.05 58.03 14 Nov 2008 009.05 58.59 010.05 58.59 011.05 58.59 012.05 58.59 013.05 58.59 014.05 58.59 015.05 58.59 016.05 58.59 017.05 58.59 018.05 58.59 019.05 58.59 020.05 58.59 021.05 58.59 022.05 58.59 023.05 58.59 024.05 58.59 025.05 58.59 026.05 58.59 027.05 58.59 028.05 58.59 029.05 58.59 030.05 58.59 031.05 58.59 032.05 58.59 033.05 58.59 034.05 58.59 035.05 58.59 036.05 58.59 037.05 58.59 038.05 58.59 039.05 58.59 15 Nov 2008 008.05 59.41 009.05 59.41 010.05 59.41 011.05 59.41 012.05 59.41 013.05 59.41 014.05 59.41 015.05 59.41 016.05 59.41 017.05 59.41 018.05 59.41 019.05 59.41 020.05 59.41 021.05 59.41 022.05 59.41 023.05 59.41 024.05 59.41 025.05 59.41 026.05 59.41 027.05 59.41 028.05 59.41 029.05 59.41 030.05 59.41 031.05 59.41 032.05 59.41 033.05 59.41 034.05 59.41 035.05 59.41 036.05 59.41 037.05 59.41 038.05 59.41 16 Nov 2008 007.05 60.32 008.05 60.32 009.05 60.32 010.05 60.32 011.05 60.32 012.05 60.32 013.05 60.32 014.05 60.32 015.05 60.32 016.05 60.32 017.05 60.32 018.05 60.32 019.05 60.32 020.05 60.32 021.05 60.32 022.05 60.32 023.05 60.32 024.05 60.32 025.05 60.32 026.05 60.32 027.05 60.32 028.05 60.32 029.05 60.32 030.05 60.32 031.05 60.32 032.05 60.32 033.05 60.32 034.05 60.32 035.05 60.32 036.05 60.32 037.05 60.32 17 Nov 2008 006.05 61.55 007.05 61.55 008.05 61.55 009.05 61.55 010.05 61.55 011.05 61.55 012.05 61.55 013.05 61.55 014.05 61.55 015.05 61.55 016.05 61.55 017.05 61.55 018.05 61.55 019.05 61.55 020.05 61.55 021.05 61.55 022.05 61.55 023.05 61.55 024.05 61.55 025.05 61.55 026.05 61.55 027.05 61.55 028.05 61.55 029.05 61.55 030.05 61.55 031.05 61.55 032.05 61.55 033.05 61.55 034.05 61.55 035.05 61.55 036.05 61.55 18 Nov 2008 005.04 63.12 006.04 63.12 007.04 63.12 008.04 63.12 009.04 63.12 010.04 63.12 011.04 63.12 012.04 63.12 013.04 63.12 014.04 63.12 015.04 63.12 016.04 63.12 017.04 63.12 018.04 63.12 019.04 63.12 020.04 63.12 021.04 63.12 022.04 63.12 023.04 63.12 024.04 63.12 025.04 63.12 026.04 63.12 027.04 63.12 028.04 63.12 029.04 63.12 030.04 63.12 031.04 63.12 032.04 63.12 033.04 63.12 034.04 63.12 035.04 63.12 19 Nov 2008 004.04 62.07 005.04 62.32 006.04 62.57 007.04 62.82 008.04 62.87 009.04 62.92 010.04 62.96 011.04 63.01 012.04 63.26 013.04 63.31 014.04 63.36 015.04 63.41 016.04 63.46 017.04 63.51 018.04 63.56 019.04 63.61 020.04 63.86 021.04 63.91 022.04 63.96 023.04 64.01 024.04 64.26 025.04 64.31 026.04 64.36 027.04 64.62 028.04 64.67 029.04 64.72 030.04 64.98 031.04 65.03 032.04 65.28 033.04 65.28 034.04 65.28 20 Nov 2008 003.04 60.49 004.04 60.75 005.04 61.00 006.04 61.25 007.04 61.30 008.04 61.36 009.04 61.41 010.04 61.66 011.04 61.71 012.04 61.76 013.04 61.82 014.04 61.87 015.04 61.92 016.04 61.97 017.04 62.03 018.04 62.08 019.04 62.33 020.04 62.38 021.04 62.44 022.04 62.49 023.04 62.74 024.04 62.79 025.04 62.85 026.04 63.10 027.04 63.15 028.04 63.21 029.04 63.46 030.04 63.52 031.04 63.77 032.04 63.83 033.04 64.08 21 Nov 2008 002.03 58.71 003.03 58.96 004.03 59.22 005.03 59.48 006.03 59.73 007.03 59.79 008.03 59.85 009.03 59.90 010.03 59.96 011.03 60.01 012.03 60.07 013.03 60.13 014.03 60.18 015.03 60.24 016.03 60.29 017.03 60.35 018.03 60.60 019.03 60.66 020.03 60.71 021.03 60.77 022.03 60.82 023.03 61.08 024.03 61.13 025.03 61.19 026.03 61.45 027.03 61.50 028.03 61.76 029.03 61.81 030.03 62.07 031.03 62.12 032.03 62.38 22 Nov 2008 001.03 56.63 002.03 56.89 003.03 57.15 004.03 57.42 005.03 57.68 006.03 57.74 007.03 57.80 008.03 57.86 009.03 57.92 010.03 57.98 011.03 58.04 012.03 58.10 013.03 58.16 014.03 58.21 015.03 58.27 016.03 58.33 017.03 58.59 018.03 58.65 019.03 58.71 020.03 58.77 021.03 58.83 022.03 59.08 023.03 59.14 024.03 59.20 025.03 59.46 026.03 59.52 027.03 59.77 028.03 59.83 029.03 60.09 030.03 60.15 031.03 60.41 23 Nov 2008 000.03 54.15 001.03 54.41 002.03 54.68 003.03 54.94 004.03 55.21 005.03 55.27 006.03 55.34 007.03 55.40 008.03 55.46 009.03 55.53 010.03 55.59 011.03 55.65 012.03 55.72 013.03 55.78 014.03 55.84 015.03 55.90 016.03 56.16 017.03 56.23 018.03 56.29 019.03 56.35 020.03 56.41 021.03 56.67 022.03 56.73 023.03 56.80 024.03 57.06 025.03 57.12 026.03 57.38 027.03 57.44 028.03 57.70 029.03 57.76 030.03 58.02 24 Nov 2008 359.02 51.06 000.02 51.32 001.02 51.59 002.02 51.86 003.02 52.12 004.02 52.19 005.02 52.26 006.02 52.33 007.02 52.39 008.02 52.46 009.02 52.52 010.02 52.59 011.02 52.66 012.02 52.72 013.02 52.79 014.02 52.85 015.02 53.12 016.02 53.18 017.02 53.25 018.02 53.31 019.02 53.38 020.02 53.64 021.02 53.71 022.02 53.77 023.02 54.04 024.02 54.10 025.02 54.36 026.02 54.43 027.02 54.69 028.02 54.75 029.02 55.02 25 Nov 2008 358.02 64.79 359.02 64.79 000.02 64.79 001.02 64.79 002.02 64.79 003.02 64.79 004.02 64.79 005.02 64.79 006.02 64.79 007.02 64.79 008.02 64.79 009.02 64.79 010.02 64.79 011.02 64.79 012.02 64.79 013.02 64.79 014.02 64.79 015.02 64.79 016.02 64.79 017.02 64.79 018.02 64.79 019.02 64.79 020.02 64.79 021.02 64.79 022.02 64.79 023.02 64.79 024.02 64.79 025.02 64.79 026.02 64.79 027.02 64.79 028.02 64.79 26 Nov 2008 357.01 64.74 358.01 64.74 359.01 64.74 000.01 64.74 001.01 64.74 002.01 64.74 003.01 64.74 004.01 64.74 005.01 64.74 006.01 64.74 007.01 64.74 008.01 64.74 009.01 64.74 010.01 64.74 011.01 64.74 012.01 64.74 013.01 64.74 014.01 64.74 015.01 64.74 016.01 64.74 017.01 64.74 018.01 64.74 019.01 64.74 020.01 64.74 021.01 64.74 022.01 64.74 023.01 64.74 024.01 64.74 025.01 64.74 026.01 64.74 027.01 64.74 27 Nov 2008 356.00 64.65 357.00 64.65 358.00 64.65 359.00 64.65 000.00 64.65 001.00 64.65 002.00 64.65 003.00 64.65 004.00 64.65 005.00 64.65 006.00 64.65 007.00 64.65 008.00 64.65 009.00 64.65 010.00 64.65 011.00 64.65 012.00 64.65 013.00 64.65 014.00 64.65 015.00 64.65 016.00 64.65 017.00 64.65 018.00 64.65 019.00 64.65 020.00 64.65 021.00 64.65 022.00 64.65 023.00 64.65 024.00 64.65 025.00 64.65 026.00 64.65 28 Nov 2008 355.00 63.58 356.00 63.58 357.00 63.58 358.00 63.58 359.00 63.58 360.00 63.58 001.00 63.58 002.00 63.58 003.00 63.58 004.00 63.58 005.00 63.58 006.00 63.58 007.00 63.58 008.00 63.58 009.00 63.58 010.00 63.58 011.00 63.58 012.00 63.58 013.00 63.58 014.00 63.58 015.00 63.58 016.00 63.58 017.00 63.58 018.00 63.58 019.00 63.58 020.00 63.58 021.00 63.58 022.00 63.58 023.00 63.58 024.00 63.58 025.00 63.58 29 Nov 2008 353.99 25.86 354.99 26.12 355.99 26.39 356.99 26.52 357.99 26.63 358.99 26.74 359.99 26.85 000.99 27.17 001.99 27.28 002.99 27.44 003.99 27.51 004.99 27.57 005.99 27.64 006.99 27.71 007.99 27.77 008.99 27.84 009.99 27.91 010.99 27.97 011.99 28.04 012.99 28.31 013.99 28.37 014.99 28.44 015.99 28.51 016.99 28.78 017.99 28.84 018.99 28.91 019.99 29.18 020.99 29.25 021.99 29.52 022.99 29.59 023.99 29.85 30 Nov 2008 352.98 25.38 353.98 25.47 354.98 25.57 355.98 25.66 356.98 25.76 357.98 25.85 358.98 25.95 359.98 26.05 000.98 26.15 001.98 26.26 002.98 26.56 003.98 26.67 004.98 26.98 005.98 27.21 006.98 27.27 007.98 27.33 008.98 27.40 009.98 27.46 010.98 27.72 011.98 27.79 012.98 27.85 013.98 27.92 014.98 27.98 015.98 28.25 016.98 28.31 017.98 28.58 018.98 28.64 019.98 28.71 020.98 28.98 021.98 29.04 022.98 29.31 01 Dec 2008 351.97 24.87 352.97 24.94 353.97 25.01 354.97 25.09 355.97 25.17 356.97 25.24 357.97 25.33 358.97 25.41 359.97 25.49 000.97 25.58 001.97 25.67 002.97 25.76 003.97 26.05 004.97 26.14 005.97 26.24 006.97 26.54 007.97 26.84 008.97 27.14 009.97 27.41 010.97 27.47 011.97 27.53 012.97 27.59 013.97 27.85 014.97 27.91 015.97 27.98 016.97 28.24 017.97 28.30 018.97 28.56 019.97 28.63 020.97 28.89 021.97 28.95 02 Dec 2008 350.96 24.69 351.96 24.75 352.96 24.80 353.96 24.86 354.96 24.91 355.96 24.97 356.96 25.03 357.96 25.09 358.96 25.16 359.96 25.22 000.96 25.29 001.96 25.36 002.96 25.43 003.96 25.50 004.96 25.58 005.96 25.86 006.96 25.93 007.96 26.02 008.96 26.30 009.96 26.59 010.96 26.87 011.96 27.16 012.96 27.46 013.96 27.75 014.96 27.84 015.96 28.10 016.96 28.16 017.96 28.42 018.96 28.48 019.96 28.73 020.96 28.79 03 Dec 2008 349.95 24.52 350.95 24.55 351.95 24.59 352.95 24.62 353.95 24.66 354.95 24.69 355.95 24.73 356.95 24.88 357.95 24.93 358.95 24.98 359.95 25.03 000.95 25.08 001.95 25.20 002.95 25.25 003.95 25.30 004.95 25.36 005.95 25.41 006.95 25.59 007.95 25.73 008.95 25.79 009.95 25.86 010.95 26.12 011.95 26.39 012.95 26.66 013.95 26.94 014.95 27.21 015.95 27.49 016.95 27.77 017.95 28.05 018.95 28.34 019.95 28.63 04 Dec 2008 348.95 21.42 349.95 21.44 350.95 21.45 351.95 21.47 352.95 21.49 353.95 21.50 354.95 21.73 355.95 21.78 356.95 21.83 357.95 21.88 358.95 21.93 359.95 21.98 000.95 22.03 001.95 22.08 002.95 22.13 003.95 22.17 004.95 22.42 005.95 22.47 006.95 22.52 007.95 22.57 008.95 22.61 009.95 22.86 010.95 22.91 011.95 22.96 012.95 23.21 013.95 23.25 014.95 23.50 015.95 23.66 016.95 23.92 017.95 24.18 018.95 24.44 05 Dec 2008 347.94 17.83 348.94 17.83 349.94 17.83 350.94 17.83 351.94 17.91 352.94 18.16 353.94 18.21 354.94 18.26 355.94 18.31 356.94 18.35 357.94 18.40 358.94 18.45 359.94 18.50 000.94 18.54 001.94 18.59 002.94 18.63 003.94 18.88 004.94 18.92 005.94 18.97 006.94 19.01 007.94 19.26 008.94 19.30 009.94 19.35 010.94 19.39 011.94 19.63 012.94 19.68 013.94 19.92 014.94 19.97 015.94 20.21 016.94 20.25 017.94 20.50 06 Dec 2008 346.92 14.81 347.92 14.79 348.92 14.98 349.92 14.97 350.92 15.04 351.92 15.29 352.92 15.34 353.92 15.38 354.92 15.43 355.92 15.48 356.92 15.53 357.92 15.57 358.92 15.62 359.92 15.66 000.92 15.71 001.92 15.95 002.92 16.00 003.92 16.04 004.92 16.08 005.92 16.13 006.92 16.37 007.92 16.41 008.92 16.45 009.92 16.69 010.92 16.73 011.92 16.77 012.92 17.01 013.92 17.05 014.92 17.29 015.92 17.33 016.92 17.57 07 Dec 2008 345.91 12.48 346.91 12.66 347.91 12.64 348.91 12.62 349.91 12.74 350.91 13.00 351.91 13.05 352.91 13.10 353.91 13.15 354.91 13.20 355.91 13.25 356.91 13.29 357.91 13.34 358.91 13.39 359.91 13.63 000.91 13.68 001.91 13.72 002.91 13.76 003.91 13.80 004.91 14.05 005.91 14.09 006.91 14.13 007.91 14.17 008.91 14.41 009.91 14.45 010.91 14.68 011.91 14.72 012.91 14.76 013.91 15.00 014.91 15.03 015.91 15.27 08 Dec 2008 344.90 10.27 345.90 10.44 346.90 10.41 347.90 10.40 348.90 10.66 349.90 10.72 350.90 10.78 351.90 10.83 352.90 10.88 353.90 10.94 354.90 10.99 355.90 11.04 356.90 11.29 357.90 11.34 358.90 11.38 359.90 11.43 000.90 11.47 001.90 11.52 002.90 11.76 003.90 11.80 004.90 11.85 005.90 11.89 006.90 12.13 007.90 12.16 008.90 12.20 009.90 12.44 010.90 12.48 011.90 12.66 012.90 12.63 013.90 12.80 014.90 12.97 09 Dec 2008 343.89 08.54 344.89 08.50 345.89 08.47 346.89 08.64 347.89 08.76 348.89 09.03 349.89 09.09 350.89 09.15 351.89 09.21 352.89 09.27 353.89 09.33 354.89 09.38 355.89 09.44 356.89 09.49 357.89 09.54 358.89 09.59 359.89 09.64 000.89 09.88 001.89 09.93 002.89 09.98 003.89 10.02 004.89 10.06 005.89 10.30 006.89 10.34 007.89 10.38 008.89 10.61 009.89 10.66 010.89 10.73 011.89 10.89 012.89 10.85 013.89 11.01 10 Dec 2008 342.88 06.79 343.88 06.76 344.88 06.93 345.88 06.89 346.88 07.16 347.88 07.24 348.88 07.31 349.88 07.38 350.88 07.44 351.88 07.51 352.88 07.57 353.88 07.64 354.88 07.70 355.88 07.76 356.88 07.81 357.88 07.87 358.88 08.12 359.88 08.17 000.88 08.23 001.88 08.28 002.88 08.32 003.88 08.57 004.88 08.62 005.88 08.66 006.88 08.90 007.88 08.94 008.88 08.98 009.88 09.06 010.88 09.21 011.88 09.16 012.88 09.31 11 Dec 2008 341.87 05.15 342.87 05.12 343.87 05.28 344.87 05.25 345.87 05.37 346.87 05.65 347.87 05.73 348.87 05.81 349.87 05.89 350.87 05.97 351.87 06.04 352.87 06.11 353.87 06.18 354.87 06.25 355.87 06.32 356.87 06.38 357.87 06.44 358.87 06.50 359.87 06.56 000.87 06.62 001.87 06.87 002.87 06.92 003.87 06.98 004.87 07.02 005.87 07.27 006.87 07.32 007.87 07.36 008.87 07.55 009.87 07.50 010.87 07.64 011.87 07.78 12 Dec 2008 340.85 03.52 341.85 03.49 342.85 03.66 343.85 03.62 344.85 03.69 345.85 03.98 346.85 04.08 347.85 04.17 348.85 04.06 349.85 04.15 350.85 04.24 351.85 04.32 352.85 04.40 353.85 04.48 354.85 04.56 355.85 04.63 356.85 04.71 357.85 04.78 358.85 05.05 359.85 05.11 000.85 05.17 001.85 05.24 002.85 05.30 003.85 05.55 004.85 05.61 005.85 05.66 006.85 05.91 007.85 05.90 008.85 06.01 009.85 06.19 010.85 06.13 13 Dec 2008 348.84 02.65 349.84 02.75 350.84 02.85 351.84 02.95 352.84 03.04 353.84 03.13 354.84 03.22 355.84 03.31 356.84 03.39 357.84 03.47 358.84 03.55 359.84 03.62 000.84 03.70 001.84 03.77 002.84 04.04 003.84 04.10 004.84 04.17 005.84 04.43 006.84 04.49 007.84 04.54 008.84 04.79 009.84 04.85 14 Dec 2008 338.83 58.94 339.83 58.94 340.83 58.94 341.83 58.94 342.83 58.94 004.83 02.84 005.83 02.91 006.83 02.98 007.83 03.24 008.83 03.31 15 Dec 2008 337.81 58.71 338.81 58.71 339.81 58.71 340.81 58.71 341.81 58.71 342.81 58.71 343.81 58.71 344.81 58.71 345.81 58.71 16 Dec 2008 336.80 58.38 337.80 58.38 338.80 58.38 339.80 58.38 340.80 58.38 341.80 58.38 342.80 58.38 343.80 58.38 344.80 58.38 345.80 58.38 346.80 58.38 347.80 58.38 348.80 58.38 349.80 58.38 17 Dec 2008 335.78 58.16 336.78 58.16 337.78 58.16 338.78 58.16 339.78 58.16 340.78 58.16 341.78 58.16 342.78 58.16 343.78 58.16 344.78 58.16 345.78 58.16 346.78 58.16 347.78 58.16 348.78 58.16 349.78 58.16 350.78 58.16 351.78 58.16 352.78 58.16 353.78 58.16 18 Dec 2008 334.77 57.99 335.77 57.99 336.77 57.99 337.77 57.99 338.77 57.99 339.77 57.99 340.77 57.99 341.77 57.99 342.77 57.99 343.77 57.99 344.77 57.99 345.77 57.99 346.77 57.99 347.77 57.99 348.77 57.99 349.77 57.99 350.77 57.99 351.77 57.99 352.77 57.99 353.77 57.99 354.77 57.99 355.77 57.99 356.77 57.99 19 Dec 2008 333.75 52.72 334.75 52.72 335.75 52.72 336.75 52.72 337.75 52.72 338.75 52.72 339.75 52.72 340.75 52.72 341.75 52.72 342.75 52.72 343.75 52.72 344.75 52.72 345.75 52.72 346.75 52.72 347.75 52.72 348.75 52.72 349.75 52.72 350.75 52.72 351.75 52.72 352.75 52.72 353.75 52.72 354.75 52.72 355.75 52.72 356.75 52.72 357.75 52.72 358.75 52.72 359.75 52.72 000.75 52.72 20 Dec 2008 332.73 52.66 333.73 52.66 334.73 52.66 335.73 52.66 336.73 52.66 337.73 52.66 338.73 52.66 339.73 52.66 340.73 52.66 341.73 52.66 342.73 52.66 343.73 52.66 344.73 52.66 345.73 52.66 346.73 52.66 347.73 52.66 348.73 52.66 349.73 52.66 350.73 52.66 351.73 52.66 352.73 52.66 353.73 52.66 354.73 52.66 355.73 52.66 356.73 52.66 357.73 52.66 358.73 52.66 359.73 52.66 000.73 52.66 001.73 52.66 002.73 52.66 21 Dec 2008 331.72 52.62 332.72 52.62 333.72 52.62 334.72 52.62 335.72 52.62 336.72 52.62 337.72 52.62 338.72 52.62 339.72 52.62 340.72 52.62 341.72 52.62 342.72 52.62 343.72 52.62 344.72 52.62 345.72 52.62 346.72 52.62 347.72 52.62 348.72 52.62 349.72 52.62 350.72 52.62 351.72 52.62 352.72 52.62 353.72 52.62 354.72 52.62 355.72 52.62 356.72 52.62 357.72 52.62 358.72 52.62 359.72 52.62 000.72 52.62 001.72 52.62 22 Dec 2008 330.70 55.19 331.70 55.19 332.70 55.19 333.70 55.19 334.70 55.19 335.70 55.19 336.70 55.19 337.70 55.19 338.70 55.19 339.70 55.19 340.70 55.19 341.70 55.19 342.70 55.19 343.70 55.19 344.70 55.19 345.70 55.19 346.70 55.19 347.70 55.19 348.70 55.19 349.70 55.19 350.70 55.19 351.70 55.19 352.70 55.19 353.70 55.19 354.70 55.19 355.70 55.19 356.70 55.19 357.70 55.19 358.70 55.19 359.70 55.19 000.70 55.19 23 Dec 2008 329.68 55.17 330.68 55.17 331.68 55.17 332.68 55.17 333.68 55.17 334.68 55.17 335.68 55.17 336.68 55.17 337.68 55.17 338.68 55.17 339.68 55.17 340.68 55.17 341.68 55.17 342.68 55.17 343.68 55.17 344.68 55.17 345.68 55.17 346.68 55.17 347.68 55.17 348.68 55.17 349.68 55.17 350.68 55.17 351.68 55.17 352.68 55.17 353.68 55.17 354.68 55.17 355.68 55.17 356.68 55.17 357.68 55.17 358.68 55.17 359.68 55.17 24 Dec 2008 328.66 55.16 329.66 55.16 330.66 55.16 331.66 55.16 332.66 55.16 333.66 55.16 334.66 55.16 335.66 55.16 336.66 55.16 337.66 55.16 338.66 55.16 339.66 55.16 340.66 55.16 341.66 55.16 342.66 55.16 343.66 55.16 344.66 55.16 345.66 55.16 346.66 55.16 347.66 55.16 348.66 55.16 349.66 55.16 350.66 55.16 351.66 55.16 352.66 55.16 353.66 55.16 354.66 55.16 355.66 55.16 356.66 55.16 357.66 55.16 358.66 55.16 25 Dec 2008 327.65 55.17 328.65 55.17 329.65 55.17 330.65 55.17 331.65 55.17 332.65 55.17 333.65 55.17 334.65 55.17 335.65 55.17 336.65 55.17 337.65 55.17 338.65 55.17 339.65 55.17 340.65 55.17 341.65 55.17 342.65 55.17 343.65 55.17 344.65 55.17 345.65 55.17 346.65 55.17 347.65 55.17 348.65 55.17 349.65 55.17 350.65 55.17 351.65 55.17 352.65 55.17 353.65 55.17 354.65 55.17 355.65 55.17 356.65 55.17 357.65 55.17 26 Dec 2008 326.63 55.19 327.63 55.19 328.63 55.19 329.63 55.19 330.63 55.19 331.63 55.19 332.63 55.19 333.63 55.19 334.63 55.19 335.63 55.19 336.63 55.19 337.63 55.19 338.63 55.19 339.63 55.19 340.63 55.19 341.63 55.19 342.63 55.19 343.63 55.19 344.63 55.19 345.63 55.19 346.63 55.19 347.63 55.19 348.63 55.19 349.63 55.19 350.63 55.19 351.63 55.19 352.63 55.19 353.63 55.19 354.63 55.19 355.63 55.19 356.63 55.19 27 Dec 2008 325.61 55.22 326.61 55.22 327.61 55.22 328.61 55.22 329.61 55.22 330.61 55.22 331.61 55.22 332.61 55.22 333.61 55.22 334.61 55.22 335.61 55.22 336.61 55.22 337.61 55.22 338.61 55.22 339.61 55.22 340.61 55.22 341.61 55.22 342.61 55.22 343.61 55.22 344.61 55.22 345.61 55.22 346.61 55.22 347.61 55.22 348.61 55.22 349.61 55.22 350.61 55.22 351.61 55.22 352.61 55.22 353.61 55.22 354.61 55.22 355.61 55.22 28 Dec 2008 324.59 55.26 325.59 55.26 326.59 55.26 327.59 55.26 328.59 55.26 329.59 55.26 330.59 55.26 331.59 55.26 332.59 55.26 333.59 55.26 334.59 55.26 335.59 55.26 336.59 55.26 337.59 55.26 338.59 55.26 339.59 55.26 340.59 55.26 341.59 55.26 342.59 55.26 343.59 55.26 344.59 55.26 345.59 55.26 346.59 55.26 347.59 55.26 348.59 55.26 349.59 55.26 350.59 55.26 351.59 55.26 352.59 55.26 353.59 55.26 354.59 55.26