;;File created using SAA zone 5 
02 Jul 2007 151.22 16.86 152.22 16.88 153.22 17.09 154.22 17.10 155.22 17.32 156.22 17.33 157.22 17.35 158.22 17.57 159.22 17.53 160.22 17.65 161.22 17.57
03 Jul 2007 150.26 15.98 151.26 16.19 152.26 16.21 153.26 16.23 154.26 16.45 155.26 16.46 156.26 16.68 157.26 16.70 158.26 16.72 159.26 16.85 160.26 16.79
04 Jul 2007 149.29 15.05 150.29 15.27 151.29 15.29 152.29 15.32 153.29 15.54 154.29 15.56 155.29 15.78 156.29 15.80 157.29 15.82 158.29 16.05 159.29 16.07
05 Jul 2007 148.32 14.29 149.32 14.32 150.32 14.35 151.32 14.57 152.32 14.60 153.32 14.63 154.32 14.86 155.32 14.88 156.32 15.11 157.32 15.13 158.32 15.36
06 Jul 2007 147.36 13.25 148.36 13.29 149.36 13.52 150.36 13.56 151.36 13.59 152.36 13.83 153.36 13.86 154.36 13.89 155.36 14.12 156.36 14.16 157.36 14.39
07 Jul 2007 146.39 12.43 147.39 12.48 148.39 12.52 149.39 12.56 150.39 12.80 151.39 12.85 152.39 12.89 153.39 13.13 154.39 13.17 155.39 13.20 156.39 13.44
08 Jul 2007 145.43 11.42 146.43 11.50 147.43 11.72 148.43 11.77 149.43 11.82 150.43 11.87 151.43 12.12 152.43 12.17 153.43 12.21 154.43 12.46 155.43 12.51
09 Jul 2007 144.46 10.83 145.46 10.81 146.46 11.00 147.46 10.99 148.46 11.18 149.46 11.17 150.46 11.36 151.46 11.35 152.46 11.54 153.46 11.59 154.46 11.72
10 Jul 2007 143.49 10.21 144.49 10.41 145.49 10.40 146.49 10.60 147.49 10.59 148.49 10.79 149.49 10.78 150.49 10.98 151.49 10.97 152.49 11.17 153.49 11.36
11 Jul 2007 142.52 09.84 143.52 10.04 144.52 10.24 145.52 10.25 146.52 10.45 147.52 10.45 148.52 10.65 149.52 10.85 150.52 11.05 151.52 11.25 152.52 11.45
12 Jul 2007 141.56 70.89 142.56 70.89 143.56 70.89 144.56 70.89 145.56 70.89 146.56 70.89 147.56 70.89 148.56 70.89 149.56 10.85 150.56 10.92 151.56 10.99
13 Jul 2007 140.59 73.47 141.59 73.47 142.59 73.47 143.59 73.47 144.59 73.47 145.59 73.47 146.59 73.47 147.59 73.47 148.59 73.47 149.59 73.47 150.59 73.47
14 Jul 2007 139.62 78.53 140.62 78.53 141.62 78.53 142.62 78.53 143.62 78.53 144.62 78.53 145.62 78.53 146.62 78.53 147.62 78.53 148.62 78.53 149.62 78.53
15 Jul 2007 138.65 94.99 139.65 94.99 140.65 94.99 141.65 94.99 142.65 94.99 143.65 94.99 144.65 94.99 145.65 94.99 146.65 94.99 147.65 94.99 148.65 94.99
16 Jul 2007 137.69 59.67 138.69 59.67 139.69 59.67 140.69 59.67 141.69 59.67 142.69 59.67 143.69 59.67 144.69 59.67 145.69 59.67 146.69 59.67 147.69 59.67
17 Jul 2007 136.72 93.63 137.72 93.63 138.72 93.63 139.72 93.63 140.72 93.63 141.72 93.63 142.72 93.63 143.72 93.63 144.72 93.63 145.72 93.63 146.72 93.63
18 Jul 2007 135.75 75.94 136.75 76.01 137.75 76.08 138.75 76.15 139.75 76.22 140.75 76.28 141.75 76.35 142.75 76.42 143.75 76.49 144.75 76.56 145.75 76.83
19 Jul 2007 134.78 72.19 135.78 72.25 136.78 72.31 137.78 72.38 138.78 72.44 139.78 72.51 140.78 72.57 141.78 72.64 142.78 72.90 143.78 72.97 144.78 73.04
20 Jul 2007 133.82 68.40 134.82 68.46 135.82 68.52 136.82 68.58 137.82 68.64 138.82 68.71 139.82 68.97 140.82 69.03 141.82 69.09 142.82 69.15 143.82 69.22
21 Jul 2007 132.85 64.74 133.85 64.80 134.85 64.85 135.85 64.91 136.85 65.17 137.85 65.23 138.85 65.29 139.85 65.35 140.85 65.41 141.85 65.46 142.85 65.52
22 Jul 2007 131.88 61.31 132.88 61.57 133.88 61.62 134.88 61.68 135.88 61.74 136.88 61.79 137.88 61.85 138.88 61.91 139.88 61.96 140.88 62.02 141.88 62.28
23 Jul 2007 130.91 58.37 131.91 58.42 132.91 58.48 133.91 58.54 134.91 58.59 135.91 58.65 136.91 58.70 137.91 58.76 138.91 58.82 139.91 59.07 140.91 59.13
24 Jul 2007 129.94 55.51 130.94 55.57 131.94 55.62 132.94 55.68 133.94 55.74 134.94 55.80 135.94 55.85 136.94 55.91 137.94 55.97 138.94 56.22 139.94 56.28
25 Jul 2007 128.97 52.90 129.97 52.96 130.97 53.02 131.97 53.08 132.97 53.14 133.97 53.20 134.97 53.26 135.97 53.32 136.97 53.58 137.97 53.64 138.97 53.69
26 Jul 2007 128.01 50.50 129.01 50.57 130.01 50.63 131.01 50.70 132.01 50.76 133.01 50.82 134.01 50.89 135.01 51.15 136.01 51.21 137.01 51.27 138.01 51.33
27 Jul 2007 127.04 48.26 128.04 48.33 129.04 48.40 130.04 48.47 131.04 48.54 132.04 48.61 133.04 48.67 134.04 48.94 135.04 49.01 136.04 49.07 137.04 49.14
28 Jul 2007 126.07 46.32 127.07 46.20 128.07 46.28 129.07 46.35 130.07 46.43 131.07 46.51 132.07 46.78 133.07 46.85 134.07 46.93 135.07 47.00 136.07 47.07
29 Jul 2007 125.10 44.25 126.10 44.34 127.10 44.43 128.10 44.51 129.10 44.60 130.10 44.68 131.10 44.76 132.10 44.85 133.10 44.93 134.10 45.01 135.10 45.08
30 Jul 2007 124.13 42.22 125.13 42.32 126.13 42.42 127.13 42.51 128.13 42.40 129.13 42.50 130.13 42.79 131.13 42.88 132.13 42.97 133.13 43.06 134.13 43.14
31 Jul 2007 123.16 40.21 124.16 40.31 125.16 40.42 126.16 40.32 127.16 40.42 128.16 40.52 129.16 40.63 130.16 40.73 131.16 40.82 132.16 41.12 133.16 41.22
01 Aug 2007 122.19 38.19 123.19 38.10 124.19 38.21 125.19 38.32 126.19 38.43 127.19 38.54 128.19 38.65 129.19 38.76 130.19 38.87 131.19 38.98 132.19 39.09
02 Aug 2007 121.23 35.96 122.23 36.08 123.23 36.19 124.23 36.31 125.23 36.43 126.23 36.55 127.23 36.66 128.23 36.78 129.23 36.90 130.23 37.02 131.23 37.13
03 Aug 2007 120.26 33.93 121.26 34.05 122.26 34.17 123.26 34.09 124.26 34.21 125.26 34.33 126.26 34.45 127.26 34.58 128.26 34.90 129.26 35.02 130.26 35.15
04 Aug 2007 119.29 31.70 120.29 31.82 121.29 31.94 122.29 32.06 123.29 32.19 124.29 32.31 125.29 32.43 126.29 32.56 127.29 32.68 128.29 32.81 129.29 32.94
05 Aug 2007 118.32 29.52 119.32 29.63 120.32 29.74 121.32 29.86 122.32 29.98 123.32 30.10 124.32 30.22 125.32 30.34 126.32 30.67 127.32 30.79 128.32 30.92
06 Aug 2007 117.35 27.10 118.35 27.26 119.35 27.59 120.35 27.70 121.35 27.81 122.35 28.12 123.35 28.24 124.35 28.35 125.35 28.47 126.35 28.59 127.35 28.71
07 Aug 2007 116.38 23.91 117.38 23.95 118.38 24.16 119.38 24.32 120.38 24.44 121.38 24.71 122.38 24.93 123.38 25.11 124.38 25.54 125.38 26.39 126.38 26.76
08 Aug 2007 115.41 22.01 116.41 22.08 117.41 22.16 118.41 22.44 119.41 22.52 120.41 22.60 121.41 22.69 122.41 22.98 123.41 23.08 124.41 23.17 125.41 23.27
09 Aug 2007 114.45 21.58 115.45 21.64 116.45 21.90 117.45 21.96 118.45 22.03 119.45 22.10 120.45 22.37 121.45 22.43 122.45 22.52 123.45 22.61 124.45 22.75
10 Aug 2007 113.48 21.67 114.48 21.91 115.48 21.96 116.48 22.01 117.48 22.06 118.48 22.15 119.48 22.26 120.48 22.26 121.48 22.35 122.48 22.32 123.48 22.36
11 Aug 2007 112.51 22.07 113.51 22.30 114.51 22.33 115.51 22.50 116.51 22.49 117.51 22.52 118.51 22.42 119.51 22.57 120.51 22.60 121.51 22.51 122.51 22.50
12 Aug 2007 111.54 20.88 112.54 20.90 113.54 21.07 114.54 21.02 115.54 21.05 116.54 21.11 117.54 21.08 118.54 20.98 119.54 21.06 120.54 20.99 121.54 21.17
13 Aug 2007 110.57 19.30 111.57 19.51 112.57 19.52 113.57 19.60 114.57 19.59 115.57 19.54 116.57 19.44 117.57 19.48 118.57 19.63 119.57 19.49 120.57 19.58
14 Aug 2007 109.60 18.13 110.60 18.16 111.60 18.22 112.60 18.35 113.60 18.26 114.60 18.35 115.60 18.22 116.60 18.27 117.60 18.30 118.60 18.29 119.60 18.25
15 Aug 2007 108.64 16.99 109.64 17.07 110.64 17.17 111.64 17.16 112.64 17.13 113.64 17.09 114.64 17.25 115.64 17.19 116.64 17.12 117.64 17.23 118.64 17.13
16 Aug 2007 107.67 15.91 108.67 16.01 109.67 16.16 110.67 16.18 111.67 16.19 112.67 16.20 113.67 16.20 114.67 16.20 115.67 16.18 116.67 16.16 117.67 16.13
17 Aug 2007 106.70 14.94 107.70 14.97 108.70 14.96 109.70 15.09 110.70 15.13 111.70 15.16 112.70 15.19 113.70 15.22 114.70 15.24 115.70 15.06 116.70 15.07
18 Aug 2007 105.73 14.10 106.73 14.09 107.73 14.29 108.73 14.26 109.73 14.27 110.73 14.38 111.73 14.24 112.73 14.29 113.73 14.34 114.73 14.38 115.73 14.42
19 Aug 2007 104.76 13.06 105.76 13.05 106.76 13.25 107.76 13.25 108.76 13.31 109.76 13.38 110.76 13.43 111.76 13.32 112.76 13.39 113.76 13.46 114.76 13.32
20 Aug 2007 103.79 11.97 104.79 11.98 105.79 12.18 106.79 12.18 107.79 12.38 108.79 12.38 109.79 12.39 110.79 12.48 111.79 12.36 112.79 12.45 113.79 12.53
21 Aug 2007 102.83 10.83 103.83 11.04 104.83 11.05 105.83 11.05 106.83 11.26 107.83 11.27 108.83 11.45 109.83 11.48 110.83 11.45 111.83 11.54 112.83 11.44
22 Aug 2007 101.86 10.01 102.86 10.03 103.86 10.05 104.86 10.27 105.86 10.28 106.86 10.50 107.86 10.51 108.86 10.52 109.86 10.67 110.86 10.75 111.86 10.68
23 Aug 2007 100.89 08.87 101.89 09.10 102.89 09.13 103.89 09.16 104.89 09.38 105.89 09.41 106.89 09.43 107.89 09.65 108.89 09.67 109.89 09.89 110.89 09.81
24 Aug 2007 099.92 07.76 100.92 07.80 101.92 07.84 102.92 08.08 103.92 08.12 104.92 08.15 105.92 08.38 106.92 08.42 107.92 08.45 108.92 08.67 109.92 08.70
25 Aug 2007 098.96 06.70 099.96 06.75 100.96 06.81 101.96 06.86 102.96 06.90 103.96 07.15 104.96 07.20 105.96 07.24 106.96 07.48 107.96 07.52 108.96 07.56
26 Aug 2007 097.99 05.32 098.99 05.39 099.99 05.65 100.99 05.71 101.99 05.77 102.99 05.83 103.99 05.89 104.99 06.15 105.99 06.20 106.99 06.25 107.99 06.50
27 Aug 2007 097.02 04.11 098.02 04.19 099.02 04.27 100.02 04.34 101.02 04.42 102.02 04.69 103.02 04.75 104.02 04.82 105.02 04.89 106.02 05.15 107.02 05.21
28 Aug 2007 096.05 03.11 097.05 03.28 098.05 03.24 099.05 03.41 100.05 03.38 101.05 03.55 102.05 03.52 103.05 03.68 104.05 03.85 105.05 03.92 106.05 03.99
29 Aug 2007 099.08 02.65 100.08 02.63 101.08 02.80 102.08 02.98 103.08 02.95 104.08 03.12 105.08 03.29
30 Aug 2007 094.12 62.49 095.12 62.49 096.12 62.49 097.12 62.49 098.12 62.49 099.12 62.49 104.12 02.76
31 Aug 2007 093.15 63.36 094.15 63.36 095.15 63.36 096.15 63.36 097.15 63.36 098.15 63.36 099.15 63.36 100.15 63.36 101.15 63.36 102.15 63.36 103.15 63.36
01 Sep 2007 092.18 64.27 093.18 64.27 094.18 64.27 095.18 64.27 096.18 64.27 097.18 64.27 098.18 64.27 099.18 64.27 100.18 64.27 101.18 64.27 102.18 64.27
02 Sep 2007 091.21 56.06 092.21 56.06 093.21 56.06 094.21 56.06 095.21 56.06 096.21 56.06 097.21 56.06 098.21 56.06 099.21 56.06 100.21 56.06 101.21 56.06
03 Sep 2007 090.25 57.19 091.25 57.19 092.25 57.19 093.25 57.19 094.25 57.19 095.25 57.19 096.25 57.19 097.25 57.19 098.25 57.19 099.25 57.19 100.25 57.19
04 Sep 2007 089.28 57.49 090.28 57.49 091.28 57.49 092.28 57.49 093.28 57.49 094.28 57.49 095.28 57.49 096.28 57.49 097.28 57.49 098.28 57.49 099.28 57.49
05 Sep 2007 088.31 65.64 089.31 65.64 090.31 65.64 091.31 65.64 092.31 65.64 093.31 65.64 094.31 65.64 095.31 65.64 096.31 65.64 097.31 65.64 098.31 65.64
06 Sep 2007 087.34 67.91 088.34 67.91 089.34 67.91 090.34 67.91 091.34 67.91 092.34 67.91 093.34 67.91 094.34 67.91 095.34 67.91 096.34 67.91 097.34 67.91
07 Sep 2007 086.38 71.89 087.38 71.89 088.38 71.89 089.38 71.89 090.38 71.89 091.38 71.89 092.38 71.89 093.38 71.89 094.38 71.89 095.38 71.89 096.38 71.89
08 Sep 2007 085.41 71.88 086.41 71.95 087.41 72.01 088.41 72.07 089.41 72.14 090.41 72.20 091.41 72.27 092.41 72.33 093.41 72.40 094.41 72.46 095.41 72.73
09 Sep 2007 084.44 69.09 085.44 69.15 086.44 69.21 087.44 69.27 088.44 69.33 089.44 69.39 090.44 69.45 091.44 69.52 092.44 69.58 093.44 69.64 094.44 69.90
10 Sep 2007 083.47 65.79 084.47 65.85 085.47 66.11 086.47 66.17 087.47 66.22 088.47 66.28 089.47 66.34 090.47 66.40 091.47 66.46 092.47 66.52 093.47 66.78
11 Sep 2007 082.51 62.38 083.51 62.44 084.51 62.50 085.51 62.76 086.51 62.82 087.51 62.88 088.51 62.94 089.51 62.99 090.51 63.05 091.51 63.11 092.51 63.37
12 Sep 2007 081.54 58.74 082.54 58.80 083.54 58.86 084.54 58.92 085.54 59.18 086.54 59.24 087.54 59.30 088.54 59.35 089.54 59.41 090.54 59.47 091.54 59.73
13 Sep 2007 080.57 54.97 081.57 55.04 082.57 55.10 083.57 55.16 084.57 55.42 085.57 55.49 086.57 55.55 087.57 55.61 088.57 55.67 089.57 55.73 090.57 55.79
14 Sep 2007 079.60 51.25 080.60 51.31 081.60 51.38 082.60 51.44 083.60 51.51 084.60 51.77 085.60 51.84 086.60 51.90 087.60 51.97 088.60 52.03 089.60 52.09
15 Sep 2007 078.64 47.67 079.64 47.74 080.64 47.81 081.64 47.88 082.64 47.95 083.64 48.22 084.64 48.29 085.64 48.36 086.64 48.43 087.64 48.49 088.64 48.56
16 Sep 2007 077.67 44.32 078.67 44.40 079.67 44.47 080.67 44.55 081.67 44.62 082.67 44.89 083.67 44.97 084.67 45.04 085.67 45.11 086.67 45.18 087.67 45.25
17 Sep 2007 076.70 41.21 077.70 41.29 078.70 41.37 079.70 41.44 080.70 41.52 081.70 41.60 082.70 41.88 083.70 41.96 084.70 42.03 085.70 42.11 086.70 42.19
18 Sep 2007 075.73 38.31 076.73 38.39 077.73 38.48 078.73 38.56 079.73 38.64 080.73 38.72 081.73 38.81 082.73 39.09 083.73 39.17 084.73 39.25 085.73 39.33
19 Sep 2007 074.76 35.61 075.76 35.69 076.76 35.78 077.76 35.86 078.76 35.95 079.76 36.03 080.76 36.12 081.76 36.41 082.76 36.49 083.76 36.58 084.76 36.66
20 Sep 2007 073.79 33.07 074.79 33.15 075.79 33.24 076.79 33.33 077.79 33.41 078.79 33.50 079.79 33.59 080.79 33.68 081.79 33.97 082.79 34.05 083.79 34.14
21 Sep 2007 072.83 30.68 073.83 30.76 074.83 30.85 075.83 30.93 076.83 31.02 077.83 31.10 078.83 31.19 079.83 31.28 080.83 31.37 081.83 31.66 082.83 31.75
22 Sep 2007 071.86 28.42 072.86 28.50 073.86 28.58 074.86 28.66 075.86 28.74 076.86 28.83 077.86 28.91 078.86 29.00 079.86 29.09 080.86 29.37 081.86 29.46
23 Sep 2007 070.89 25.47 071.89 25.62 072.89 25.78 073.89 25.95 074.89 26.32 075.89 26.67 076.89 26.75 077.89 26.83 078.89 26.91 079.89 26.99 080.89 27.28
24 Sep 2007 069.92 24.04 070.92 24.14 071.92 24.26 072.92 24.39 073.92 24.54 074.92 24.71 075.92 24.88 076.92 25.07 077.92 25.27 078.92 25.68 079.92 26.31
25 Sep 2007 068.95 23.79 069.95 23.85 070.95 23.91 071.95 23.97 072.95 24.03 073.95 24.09 074.95 24.35 075.95 24.42 076.95 24.49 077.95 24.55 078.95 24.82
26 Sep 2007 067.98 23.63 068.98 23.68 069.98 23.93 070.98 23.98 071.98 24.03 072.98 24.08 073.98 24.13 074.98 24.39 075.98 24.44 076.98 24.50 077.98 24.56
27 Sep 2007 067.01 13.17 068.01 13.32 069.01 13.47 070.01 13.63 071.01 13.78 072.01 14.13 073.01 14.28 074.01 24.27 075.01 24.52 076.01 24.57 077.01 24.62
28 Sep 2007 066.04 21.87 067.04 22.09 068.04 22.12 069.04 22.15 070.04 22.18 071.04 22.41 072.04 22.44 073.04 22.48 074.04 22.71 075.04 22.75 076.04 22.79
29 Sep 2007 065.07 20.19 066.07 20.21 067.07 20.43 068.07 20.45 069.07 20.47 070.07 20.69 071.07 20.72 072.07 20.74 073.07 20.96 074.07 20.86 075.07 20.96
30 Sep 2007 064.10 18.71 065.10 18.72 066.10 18.73 067.10 18.94 068.10 18.95 069.10 18.97 070.10 19.18 071.10 19.20 072.10 19.23 073.10 19.31 074.10 19.19
01 Oct 2007 063.13 17.24 064.13 17.25 065.13 17.25 066.13 17.46 067.13 17.47 068.13 17.47 069.13 17.68 070.13 17.66 071.13 17.70 072.13 17.62 073.13 17.69
02 Oct 2007 062.16 15.98 063.16 15.98 064.16 15.98 065.16 16.18 066.16 16.19 067.16 16.19 068.16 16.39 069.16 16.30 070.16 16.38 071.16 16.25 072.16 16.32
03 Oct 2007 061.18 14.56 062.18 14.56 063.18 14.57 064.18 14.77 065.18 14.77 066.18 14.77 067.18 14.97 068.18 14.87 069.18 14.94 070.18 14.82 071.18 14.90
04 Oct 2007 060.21 13.34 061.21 13.35 062.21 13.35 063.21 13.55 064.21 13.55 065.21 13.55 066.21 13.75 067.21 13.67 068.21 13.76 069.21 13.64 070.21 13.72
05 Oct 2007 059.24 12.21 060.24 12.22 061.24 12.22 062.24 12.43 063.24 12.43 064.24 12.43 065.24 12.63 066.24 12.61 067.24 12.70 068.24 12.59 069.24 12.47
06 Oct 2007 058.27 11.05 059.27 11.06 060.27 11.27 061.27 11.28 062.27 11.29 063.27 11.49 064.27 11.50 065.27 11.50 066.27 11.45 067.27 11.54 068.27 11.44
07 Oct 2007 057.29 09.71 058.29 09.92 059.29 09.94 060.29 09.95 061.29 10.17 062.29 10.18 063.29 10.19 064.29 10.36 065.29 10.26 066.29 10.36 067.29 10.26
08 Oct 2007 056.32 08.69 057.32 08.72 058.32 08.74 059.32 08.97 060.32 08.99 061.32 09.01 062.32 09.03 063.32 09.14 064.32 09.25 065.32 09.15 066.32 09.26
09 Oct 2007 055.35 07.61 056.35 07.65 057.35 07.69 058.35 07.72 059.35 07.76 060.35 07.79 061.35 08.01 062.35 08.04 063.35 08.06 064.35 08.14 065.35 08.05
10 Oct 2007 054.37 06.25 055.37 06.31 056.37 06.36 057.37 06.41 058.37 06.65 059.37 06.69 060.37 06.73 061.37 06.77 062.37 06.99 063.37 07.04 064.37 07.03
11 Oct 2007 053.40 05.00 054.40 05.07 055.40 05.14 056.40 05.20 057.40 05.26 058.40 05.32 059.40 05.37 060.40 05.63 061.40 05.68 062.40 05.72 063.40 05.77
12 Oct 2007 052.42 03.65 053.42 03.73 054.42 03.82 055.42 03.90 056.42 03.97 057.42 04.05 058.42 04.12 059.42 04.19 060.42 04.25 061.42 04.31 062.42 04.57
13 Oct 2007 056.45 02.65 057.45 02.74 058.45 02.82 059.45 02.91 060.45 03.18 061.45 03.26
16 Oct 2007 048.52 58.93 049.52 58.93 050.52 58.93 051.52 58.93 052.52 58.93 053.52 58.93
17 Oct 2007 047.54 59.15 048.54 59.15 049.54 59.15 050.54 59.15 051.54 59.15 052.54 59.15 053.54 59.15 054.54 59.15 055.54 59.15 056.54 59.15 057.54 59.15
18 Oct 2007 036.56 59.46 037.56 59.46 038.56 59.46 039.56 59.46 040.56 59.46 041.56 59.46 042.56 59.46 043.56 59.46 044.56 59.46 045.56 59.46 046.56 59.46 047.56 59.46 048.56 59.46 049.56 59.46 050.56 59.46 051.56 59.46 052.56 59.46 053.56 59.46 054.56 59.46 055.56 59.46 056.56 59.46 057.56 59.46 058.56 59.46 059.56 59.46 060.56 59.46 061.56 59.46 062.56 59.46 063.56 59.46
19 Oct 2007 035.58 53.61 036.58 53.61 037.58 53.61 038.58 53.61 039.58 53.61 040.58 53.61 041.58 53.61 042.58 53.61 043.58 53.61 044.58 53.61 045.58 53.61 046.58 53.61 047.58 53.61 048.58 53.61 049.58 53.61 050.58 53.61 051.58 53.61 052.58 53.61 053.58 53.61 054.58 53.61 055.58 53.61 056.58 53.61 057.58 53.61 058.58 53.61 059.58 53.61 060.58 53.61 061.58 53.61 062.58 53.61 063.58 53.61 064.58 53.61 065.58 53.61
20 Oct 2007 034.60 53.77 035.60 53.77 036.60 53.77 037.60 53.77 038.60 53.77 039.60 53.77 040.60 53.77 041.60 53.77 042.60 53.77 043.60 53.77 044.60 53.77 045.60 53.77 046.60 53.77 047.60 53.77 048.60 53.77 049.60 53.77 050.60 53.77 051.60 53.77 052.60 53.77 053.60 53.77 054.60 53.77 055.60 53.77 056.60 53.77 057.60 53.77 058.60 53.77 059.60 53.77 060.60 53.77 061.60 53.77 062.60 53.77 063.60 53.77 064.60 53.77
21 Oct 2007 033.62 55.92 034.62 55.92 035.62 55.92 036.62 55.92 037.62 55.92 038.62 55.92 039.62 55.92 040.62 55.92 041.62 55.92 042.62 55.92 043.62 55.92 044.62 55.92 045.62 55.92 046.62 55.92 047.62 55.92 048.62 55.92 049.62 55.92 050.62 55.92 051.62 55.92 052.62 55.92 053.62 55.92 054.62 55.92 055.62 55.92 056.62 55.92 057.62 55.92 058.62 55.92 059.62 55.92 060.62 55.92 061.62 55.92 062.62 55.92 063.62 55.92
22 Oct 2007 032.64 56.03 033.64 56.03 034.64 56.03 035.64 56.03 036.64 56.03 037.64 56.03 038.64 56.03 039.64 56.03 040.64 56.03 041.64 56.03 042.64 56.03 043.64 56.03 044.64 56.03 045.64 56.03 046.64 56.03 047.64 56.03 048.64 56.03 049.64 56.03 050.64 56.03 051.64 56.03 052.64 56.03 053.64 56.03 054.64 56.03 055.64 56.03 056.64 56.03 057.64 56.03 058.64 56.03 059.64 56.03 060.64 56.03 061.64 56.03 062.64 56.03
23 Oct 2007 031.66 58.45 032.66 58.45 033.66 58.45 034.66 58.45 035.66 58.45 036.66 58.45 037.66 58.45 038.66 58.45 039.66 58.45 040.66 58.45 041.66 58.45 042.66 58.45 043.66 58.45 044.66 58.45 045.66 58.45 046.66 58.45 047.66 58.45 048.66 58.45 049.66 58.45 050.66 58.45 051.66 58.45 052.66 58.45 053.66 58.45 054.66 58.45 055.66 58.45 056.66 58.45 057.66 58.45 058.66 58.45 059.66 58.45 060.66 58.45 061.66 58.45
24 Oct 2007 030.68 58.95 031.68 58.95 032.68 58.95 033.68 58.95 034.68 58.95 035.68 58.95 036.68 58.95 037.68 58.95 038.68 58.95 039.68 58.95 040.68 58.95 041.68 58.95 042.68 58.95 043.68 58.95 044.68 58.95 045.68 58.95 046.68 58.95 047.68 58.95 048.68 58.95 049.68 58.95 050.68 58.95 051.68 58.95 052.68 58.95 053.68 58.95 054.68 58.95 055.68 58.95 056.68 58.95 057.68 58.95 058.68 58.95 059.68 58.95 060.68 58.95
25 Oct 2007 029.70 59.50 030.70 59.50 031.70 59.50 032.70 59.50 033.70 59.50 034.70 59.50 035.70 59.50 036.70 59.50 037.70 59.50 038.70 59.50 039.70 59.50 040.70 59.50 041.70 59.50 042.70 59.50 043.70 59.50 044.70 59.50 045.70 59.50 046.70 59.50 047.70 59.50 048.70 59.50 049.70 59.50 050.70 59.50 051.70 59.50 052.70 59.50 053.70 59.50 054.70 59.50 055.70 59.50 056.70 59.50 057.70 59.50 058.70 59.50 059.70 59.50
26 Oct 2007 028.71 60.30 029.71 60.30 030.71 60.30 031.71 60.30 032.71 60.30 033.71 60.30 034.71 60.30 035.71 60.30 036.71 60.30 037.71 60.30 038.71 60.30 039.71 60.30 040.71 60.30 041.71 60.30 042.71 60.30 043.71 60.30 044.71 60.30 045.71 60.30 046.71 60.30 047.71 60.30 048.71 60.30 049.71 60.30 050.71 60.30 051.71 60.30 052.71 60.30 053.71 60.30 054.71 60.30 055.71 60.30 056.71 60.30 057.71 60.30 058.71 60.30
27 Oct 2007 027.73 61.17 028.73 61.17 029.73 61.17 030.73 61.17 031.73 61.17 032.73 61.17 033.73 61.17 034.73 61.17 035.73 61.17 036.73 61.17 037.73 61.17 038.73 61.17 039.73 61.17 040.73 61.17 041.73 61.17 042.73 61.17 043.73 61.17 044.73 61.17 045.73 61.17 046.73 61.17 047.73 61.17 048.73 61.17 049.73 61.17 050.73 61.17 051.73 61.17 052.73 61.17 053.73 61.17 054.73 61.17 055.73 61.17 056.73 61.17 057.73 61.17
28 Oct 2007 026.75 62.32 027.75 62.32 028.75 62.32 029.75 62.32 030.75 62.32 031.75 62.32 032.75 62.32 033.75 62.32 034.75 62.32 035.75 62.32 036.75 62.32 037.75 62.32 038.75 62.32 039.75 62.32 040.75 62.32 041.75 62.32 042.75 62.32 043.75 62.32 044.75 62.32 045.75 62.32 046.75 62.32 047.75 62.32 048.75 62.32 049.75 62.32 050.75 62.32 051.75 62.32 052.75 62.32 053.75 62.32 054.75 62.32 055.75 62.32 056.75 62.32
29 Oct 2007 025.76 63.56 026.76 63.56 027.76 63.56 028.76 63.56 029.76 63.56 030.76 63.56 031.76 63.56 032.76 63.56 033.76 63.56 034.76 63.56 035.76 63.56 036.76 63.56 037.76 63.56 038.76 63.56 039.76 63.56 040.76 63.56 041.76 63.56 042.76 63.56 043.76 63.56 044.76 63.56 045.76 63.56 046.76 63.56 047.76 63.56 048.76 63.56 049.76 63.56 050.76 63.56 051.76 63.56 052.76 63.56 053.76 63.56 054.76 63.56 055.76 63.56
30 Oct 2007 024.77 63.41 025.77 63.66 026.77 63.91 027.77 64.16 028.77 64.20 029.77 64.25 030.77 64.30 031.77 64.35 032.77 64.40 033.77 64.45 034.77 64.50 035.77 64.55 036.77 64.80 037.77 64.85 038.77 64.90 039.77 64.96 040.77 65.01 041.77 65.06 042.77 65.30 043.77 65.30 044.77 65.30 045.77 65.30 046.77 65.30 047.77 65.30 048.77 65.30 049.77 65.30 050.77 65.30 051.77 65.30 052.77 65.30 053.77 65.30 054.77 65.30
31 Oct 2007 023.79 61.42 024.79 61.68 025.79 61.93 026.79 62.18 027.79 62.23 028.79 62.28 029.79 62.33 030.79 62.38 031.79 62.44 032.79 62.49 033.79 62.54 034.79 62.59 035.79 62.64 036.79 62.89 037.79 62.94 038.79 63.00 039.79 63.05 040.79 63.10 041.79 63.35 042.79 63.40 043.79 63.46 044.79 63.71 045.79 63.76 046.79 63.82 047.79 64.07 048.79 64.12 049.79 64.38 050.79 64.43 051.79 64.69 052.79 64.74 053.79 65.00
01 Nov 2007 022.80 59.21 023.80 59.46 024.80 59.72 025.80 59.97 026.80 60.03 027.80 60.08 028.80 60.14 029.80 60.19 030.80 60.24 031.80 60.30 032.80 60.35 033.80 60.41 034.80 60.46 035.80 60.71 036.80 60.77 037.80 60.82 038.80 60.87 039.80 60.93 040.80 61.18 041.80 61.23 042.80 61.29 043.80 61.34 044.80 61.59 045.80 61.65 046.80 61.90 047.80 61.96 048.80 62.01 049.80 62.27 050.80 62.52 051.80 62.57 052.80 62.83
02 Nov 2007 021.81 56.71 022.81 56.97 023.81 57.23 024.81 57.49 025.81 57.55 026.81 57.60 027.81 57.66 028.81 57.72 029.81 57.78 030.81 57.84 031.81 57.89 032.81 57.95 033.81 58.01 034.81 58.26 035.81 58.32 036.81 58.37 037.81 58.43 038.81 58.49 039.81 58.74 040.81 58.80 041.81 58.85 042.81 58.91 043.81 59.17 044.81 59.22 045.81 59.48 046.81 59.53 047.81 59.59 048.81 59.84 049.81 60.10 050.81 60.15 051.81 60.41
03 Nov 2007 020.82 53.89 021.82 54.15 022.82 54.41 023.82 54.67 024.82 54.74 025.82 54.80 026.82 54.86 027.82 54.92 028.82 54.99 029.82 55.05 030.82 55.11 031.82 55.37 032.82 55.43 033.82 55.49 034.82 55.55 035.82 55.61 036.82 55.67 037.82 55.73 038.82 55.99 039.82 56.05 040.82 56.10 041.82 56.16 042.82 56.42 043.82 56.48 044.82 56.74 045.82 56.79 046.82 56.85 047.82 57.11 048.82 57.17 049.82 57.42 050.82 57.68
04 Nov 2007 019.83 50.70 020.83 50.97 021.83 51.24 022.83 51.50 023.83 51.77 024.83 51.84 025.83 51.90 026.83 51.97 027.83 52.03 028.83 52.10 029.83 52.16 030.83 52.23 031.83 52.29 032.83 52.36 033.83 52.42 034.83 52.48 035.83 52.55 036.83 52.61 037.83 52.87 038.83 52.94 039.83 53.00 040.83 53.06 041.83 53.32 042.83 53.38 043.83 53.65 044.83 53.71 045.83 53.77 046.83 54.03 047.83 54.09 048.83 54.35 049.83 54.61
05 Nov 2007 018.84 47.17 019.84 47.44 020.84 47.71 021.84 47.98 022.84 48.25 023.84 48.32 024.84 48.39 025.84 48.46 026.84 48.53 027.84 48.60 028.84 48.67 029.84 48.73 030.84 48.80 031.84 48.87 032.84 48.94 033.84 49.01 034.84 49.07 035.84 49.34 036.84 49.41 037.84 49.47 038.84 49.54 039.84 49.81 040.84 49.87 041.84 49.94 042.84 50.20 043.84 50.27 044.84 50.33 045.84 50.60 046.84 50.66 047.84 50.92 048.84 51.19
06 Nov 2007 017.85 43.35 018.85 43.63 019.85 43.90 020.85 44.17 021.85 44.45 022.85 44.52 023.85 44.59 024.85 44.67 025.85 44.74 026.85 44.81 027.85 44.88 028.85 44.95 029.85 45.03 030.85 45.10 031.85 45.17 032.85 45.24 033.85 45.51 034.85 45.58 035.85 45.65 036.85 45.72 037.85 45.79 038.85 46.06 039.85 46.13 040.85 46.20 041.85 46.47 042.85 46.54 043.85 46.60 044.85 46.87 045.85 46.94 046.85 47.21 047.85 47.48
07 Nov 2007 016.86 39.40 017.86 39.68 018.86 39.95 019.86 40.23 020.86 40.50 021.86 40.78 022.86 40.85 023.86 40.72 024.86 40.80 025.86 40.87 026.86 40.95 027.86 41.02 028.86 41.10 029.86 41.17 030.86 41.44 031.86 41.52 032.86 41.59 033.86 41.66 034.86 41.74 035.86 41.81 036.86 41.88 037.86 42.16 038.86 42.23 039.86 42.30 040.86 42.57 041.86 42.64 042.86 42.92 043.86 42.99 044.86 43.26 045.86 43.33 046.86 43.60
08 Nov 2007 015.87 35.49 016.87 35.76 017.87 36.03 018.87 36.31 019.87 36.58 020.87 36.86 021.87 36.93 022.87 37.01 023.87 37.08 024.87 37.16 025.87 37.23 026.87 37.30 027.87 37.38 028.87 37.45 029.87 37.53 030.87 37.61 031.87 37.68 032.87 37.76 033.87 37.83 034.87 37.91 035.87 38.18 036.87 38.26 037.87 38.33 038.87 38.41 039.87 38.68 040.87 38.75 041.87 39.03 042.87 39.10 043.87 39.38 044.87 39.45 045.87 39.73
09 Nov 2007 014.87 31.75 015.87 32.02 016.87 32.30 017.87 32.57 018.87 32.84 019.87 33.11 020.87 33.19 021.87 33.26 022.87 33.33 023.87 33.41 024.87 33.48 025.87 33.56 026.87 33.63 027.87 33.70 028.87 33.78 029.87 33.85 030.87 33.93 031.87 34.00 032.87 34.08 033.87 34.36 034.87 34.43 035.87 34.51 036.87 34.58 037.87 34.86 038.87 34.93 039.87 35.01 040.87 35.29 041.87 35.36 042.87 35.64 043.87 35.72 044.87 35.99
10 Nov 2007 013.88 28.30 014.88 28.57 015.88 28.83 016.88 29.10 017.88 29.27 018.88 29.44 019.88 29.71 020.88 29.78 021.88 29.85 022.88 29.92 023.88 30.00 024.88 30.07 025.88 30.14 026.88 30.21 027.88 30.29 028.88 30.36 029.88 30.63 030.88 30.71 031.88 30.78 032.88 30.85 033.88 30.93 034.88 31.00 035.88 31.28 036.88 31.35 037.88 31.43 038.88 31.71 039.88 31.78 040.88 31.86 041.88 32.14 042.88 32.21 043.88 32.49
11 Nov 2007 012.88 25.76 013.88 26.02 014.88 26.05 015.88 26.21 016.88 26.37 017.88 26.33 018.88 26.50 019.88 26.66 020.88 26.84 021.88 27.01 022.88 27.18 023.88 27.48 024.88 27.55 025.88 27.82 026.88 27.89 027.88 27.96 028.88 28.03 029.88 28.10 030.88 28.17 031.88 28.24 032.88 28.31 033.88 28.59 034.88 28.66 035.88 28.73 036.88 28.81 037.88 29.08 038.88 29.15 039.88 29.43 040.88 29.50 041.88 29.78 042.88 29.86
12 Nov 2007 011.89 25.26 012.89 25.19 013.89 25.32 014.89 25.46 015.89 25.40 016.89 25.54 017.89 25.68 018.89 25.63 019.89 25.79 020.89 25.94 021.89 26.10 022.89 26.26 023.89 26.23 024.89 26.60 025.89 26.77 026.89 27.15 027.89 27.52 028.89 27.58 029.89 27.65 030.89 27.72 031.89 27.99 032.89 28.05 033.89 28.12 034.89 28.19 035.89 28.46 036.89 28.53 037.89 28.60 038.89 28.88 039.89 28.95 040.89 29.22 041.89 29.29
13 Nov 2007 010.89 24.84 011.89 24.93 012.89 25.03 013.89 24.94 014.89 25.04 015.89 25.15 016.89 25.10 017.89 25.19 018.89 25.31 019.89 25.44 020.89 25.37 021.89 25.50 022.89 25.64 023.89 25.58 024.89 25.73 025.89 25.88 026.89 26.04 027.89 26.20 028.89 26.56 029.89 26.93 030.89 27.30 031.89 27.68 032.89 27.86 033.89 28.12 034.89 28.18 035.89 28.25 036.89 28.52 037.89 28.58 038.89 28.65 039.89 28.92 040.89 28.99
14 Nov 2007 009.89 24.68 010.89 24.54 011.89 24.61 012.89 24.68 013.89 24.75 014.89 24.82 015.89 24.98 016.89 25.03 017.89 25.08 018.89 25.13 019.89 25.18 020.89 25.23 021.89 25.28 022.89 25.33 023.89 25.39 024.89 25.44 025.89 25.49 026.89 25.75 027.89 25.80 028.89 25.86 029.89 25.92 030.89 25.99 031.89 26.34 032.89 26.69 033.89 27.05 034.89 27.42 035.89 27.79 036.89 28.16 037.89 28.54 038.89 28.65 039.89 28.91
15 Nov 2007 008.89 24.36 009.89 24.39 010.89 24.43 011.89 24.46 012.89 24.50 013.89 24.62 014.89 24.87 015.89 24.91 016.89 24.96 017.89 25.00 018.89 25.05 019.89 25.09 020.89 25.14 021.89 25.18 022.89 25.23 023.89 25.28 024.89 25.52 025.89 25.57 026.89 25.62 027.89 25.67 028.89 25.72 029.89 25.97 030.89 26.02 031.89 26.07 032.89 26.12 033.89 26.38 034.89 26.43 035.89 26.68 036.89 26.76 037.89 27.11 038.89 27.46
16 Nov 2007 007.89 22.02 008.89 22.03 009.89 22.04 010.89 22.06 011.89 22.26 012.89 22.50 013.89 22.74 014.89 22.78 015.89 22.82 016.89 22.86 017.89 22.90 018.89 22.94 019.89 22.98 020.89 23.02 021.89 23.06 022.89 23.30 023.89 23.35 024.89 23.39 025.89 23.43 026.89 23.47 027.89 23.72 028.89 23.76 029.89 23.80 030.89 23.85 031.89 24.09 032.89 24.14 033.89 24.19 034.89 24.43 035.89 24.48 036.89 24.73 037.89 24.78
17 Nov 2007 006.89 19.50 007.89 19.49 008.89 19.48 009.89 19.55 010.89 19.78 011.89 20.02 012.89 20.26 013.89 20.29 014.89 20.33 015.89 20.36 016.89 20.40 017.89 20.44 018.89 20.47 019.89 20.51 020.89 20.55 021.89 20.78 022.89 20.82 023.89 20.86 024.89 20.89 025.89 20.93 026.89 21.17 027.89 21.20 028.89 21.24 029.89 21.48 030.89 21.52 031.89 21.56 032.89 21.74 033.89 21.79 034.89 21.83 035.89 21.88 036.89 21.94
18 Nov 2007 005.89 17.27 006.89 17.25 007.89 17.42 008.89 17.41 009.89 17.65 010.89 17.88 011.89 18.12 012.89 18.15 013.89 18.19 014.89 18.22 015.89 18.25 016.89 18.29 017.89 18.32 018.89 18.35 019.89 18.59 020.89 18.62 021.89 18.65 022.89 18.68 023.89 18.72 024.89 18.95 025.89 18.98 026.89 19.01 027.89 19.11 028.89 19.11 029.89 19.11 030.89 19.31 031.89 19.32 032.89 19.32 033.89 19.33 034.89 19.34 035.89 19.36
19 Nov 2007 004.89 15.02 005.89 15.19 006.89 15.15 007.89 15.35 008.89 15.58 009.89 15.82 010.89 16.05 011.89 16.09 012.89 16.12 013.89 16.15 014.89 16.18 015.89 16.22 016.89 16.25 017.89 16.48 018.89 16.51 019.89 16.54 020.89 16.57 021.89 16.60 022.89 16.83 023.89 16.81 024.89 16.89 025.89 16.91 026.89 16.93 027.89 16.90 028.89 17.08 029.89 17.05 030.89 17.03 031.89 17.01 032.89 16.99 033.89 17.17 034.89 17.16
20 Nov 2007 003.88 12.89 004.88 13.05 005.88 13.41 006.88 13.50 007.88 13.74 008.88 13.97 009.88 14.21 010.88 14.25 011.88 14.28 012.88 14.31 013.88 14.35 014.88 14.58 015.88 14.61 016.88 14.64 017.88 14.67 018.88 14.70 019.88 14.73 020.88 14.96 021.88 14.93 022.88 15.01 023.88 15.04 024.88 15.00 025.88 14.96 026.88 15.12 027.88 15.08 028.88 15.04 029.88 15.00 030.88 15.16 031.88 15.12 032.88 15.08 033.88 15.24
21 Nov 2007 002.88 11.10 003.88 11.26 004.88 11.47 005.88 11.71 006.88 11.96 007.88 12.20 008.88 12.44 009.88 12.48 010.88 12.51 011.88 12.75 012.88 12.79 013.88 12.82 014.88 12.85 015.88 12.89 016.88 12.92 017.88 12.95 018.88 13.14 019.88 13.21 020.88 13.23 021.88 13.18 022.88 13.33 023.88 13.28 024.88 13.23 025.88 13.18 026.88 13.32 027.88 13.27 028.88 13.22 029.88 13.37 030.88 13.31 031.88 13.26 032.88 13.41
22 Nov 2007 001.87 09.37 002.87 09.59 003.87 09.84 004.87 10.09 005.87 10.34 006.87 10.59 007.87 10.83 008.87 10.88 009.87 10.92 010.87 10.97 011.87 11.01 012.87 11.04 013.87 11.08 014.87 11.12 015.87 11.15 016.87 11.39 017.87 11.42 018.87 11.45 019.87 11.43 020.87 11.51 021.87 11.52 022.87 11.46 023.87 11.60 024.87 11.54 025.87 11.48 026.87 11.62 027.87 11.56 028.87 11.50 029.87 11.64 030.87 11.58 031.87 11.52
23 Nov 2007 000.87 07.86 001.87 08.01 002.87 08.16 003.87 08.42 004.87 08.68 005.87 08.93 006.87 09.19 007.87 09.24 008.87 09.29 009.87 09.34 010.87 09.39 011.87 09.44 012.87 09.68 013.87 09.72 014.87 09.76 015.87 09.80 016.87 09.84 017.87 09.88 018.87 09.90 019.87 10.04 020.87 09.98 021.87 09.92 022.87 10.06 023.87 09.99 024.87 09.93 025.87 10.07 026.87 10.00 027.87 09.94 028.87 10.07 029.87 10.00 030.87 10.14
24 Nov 2007 359.86 06.66 000.86 06.81 001.86 06.97 002.86 06.98 003.86 07.25 004.86 07.52 005.86 07.78 006.86 07.84 007.86 07.90 008.86 07.96 009.86 08.02 010.86 08.08 011.86 08.13 012.86 08.18 013.86 08.23 014.86 08.28 015.86 08.32 016.86 08.37 017.86 08.51 018.86 08.45 019.86 08.58 020.86 08.52 021.86 08.46 022.86 08.59 023.86 08.53 024.86 08.66 025.86 08.60 026.86 08.53 027.86 08.66 028.86 08.59 029.86 08.72
25 Nov 2007 358.85 05.26 359.85 05.42 000.85 05.37 001.85 05.45 002.85 05.54 003.85 05.82 004.85 06.09 005.85 06.37 006.85 06.44 007.85 06.32 008.85 06.38 009.85 06.45 010.85 06.51 011.85 06.58 012.85 06.64 013.85 06.89 014.85 06.95 015.85 07.00 016.85 07.05 017.85 07.08 018.85 07.02 019.85 07.16 020.85 07.10 021.85 07.03 022.85 07.17 023.85 07.10 024.85 07.24 025.85 07.17 026.85 07.30 027.85 07.23 028.85 07.36
26 Nov 2007 357.84 03.83 358.84 03.99 359.84 03.95 000.84 03.90 001.84 04.10 002.84 04.39 003.84 04.69 004.84 04.78 005.84 04.86 006.84 04.95 007.84 05.03 008.84 05.11 009.84 05.19 010.84 05.27 011.84 05.34 012.84 05.41 013.84 05.48 014.84 05.54 015.84 05.60 016.84 05.67 017.84 05.72 018.84 05.78 019.84 05.92 020.84 05.86 021.84 05.80 022.84 05.93 023.84 05.87 024.84 06.00 025.84 05.94 026.84 06.07 027.84 06.20
27 Nov 2007 001.84 02.79 002.84 03.10 003.84 03.21 004.84 03.31 005.84 03.41 006.84 03.51 007.84 03.61 008.84 03.50 009.84 03.59 010.84 03.68 011.84 03.77 012.84 03.85 013.84 03.93 014.84 04.01 015.84 04.08 016.84 04.35 017.84 04.34 018.84 04.48 019.84 04.43 020.84 04.57 021.84 04.51 022.84 04.64 023.84 04.78 024.84 04.72 025.84 04.85 026.84 04.98
28 Nov 2007 355.83 58.78 356.83 58.78 357.83 58.78 014.83 02.56 015.83 02.65 016.83 02.73 017.83 02.81 018.83 02.89 019.83 02.97 020.83 03.24 021.83 03.31 022.83 03.32 023.83 03.46 024.83 03.60 025.83 03.74
29 Nov 2007 354.81 58.72 355.81 58.72 356.81 58.72 357.81 58.72 358.81 58.72 359.81 58.72 000.81 58.72 001.81 58.72
30 Nov 2007 353.80 58.64 354.80 58.64 355.80 58.64 356.80 58.64 357.80 58.64 358.80 58.64 359.80 58.64 000.80 58.64 001.80 58.64 002.80 58.64 003.80 58.64 004.80 58.64 005.80 58.64 006.80 58.64
01 Dec 2007 352.79 58.58 353.79 58.58 354.79 58.58 355.79 58.58 356.79 58.58 357.79 58.58 358.79 58.58 359.79 58.58 000.79 58.58 001.79 58.58 002.79 58.58 003.79 58.58 004.79 58.58 005.79 58.58 006.79 58.58 007.79 58.58 008.79 58.58 009.79 58.58 010.79 58.58
02 Dec 2007 351.77 58.39 352.77 58.39 353.77 58.39 354.77 58.39 355.77 58.39 356.77 58.39 357.77 58.39 358.77 58.39 359.77 58.39 000.77 58.39 001.77 58.39 002.77 58.39 003.77 58.39 004.77 58.39 005.77 58.39 006.77 58.39 007.77 58.39 008.77 58.39 009.77 58.39 010.77 58.39 011.77 58.39 012.77 58.39 013.77 58.39 014.77 58.39 015.77 58.39
03 Dec 2007 350.76 52.98 351.76 52.98 352.76 52.98 353.76 52.98 354.76 52.98 355.76 52.98 356.76 52.98 357.76 52.98 358.76 52.98 359.76 52.98 000.76 52.98 001.76 52.98 002.76 52.98 003.76 52.98 004.76 52.98 005.76 52.98 006.76 52.98 007.76 52.98 008.76 52.98 009.76 52.98 010.76 52.98 011.76 52.98 012.76 52.98 013.76 52.98 014.76 52.98 015.76 52.98 016.76 52.98 017.76 52.98 018.76 52.98 019.76 52.98
04 Dec 2007 349.74 52.98 350.74 52.98 351.74 52.98 352.74 52.98 353.74 52.98 354.74 52.98 355.74 52.98 356.74 52.98 357.74 52.98 358.74 52.98 359.74 52.98 000.74 52.98 001.74 52.98 002.74 52.98 003.74 52.98 004.74 52.98 005.74 52.98 006.74 52.98 007.74 52.98 008.74 52.98 009.74 52.98 010.74 52.98 011.74 52.98 012.74 52.98 013.74 52.98 014.74 52.98 015.74 52.98 016.74 52.98 017.74 52.98 018.74 52.98 019.74 52.98
05 Dec 2007 348.73 52.99 349.73 52.99 350.73 52.99 351.73 52.99 352.73 52.99 353.73 52.99 354.73 52.99 355.73 52.99 356.73 52.99 357.73 52.99 358.73 52.99 359.73 52.99 000.73 52.99 001.73 52.99 002.73 52.99 003.73 52.99 004.73 52.99 005.73 52.99 006.73 52.99 007.73 52.99 008.73 52.99 009.73 52.99 010.73 52.99 011.73 52.99 012.73 52.99 013.73 52.99 014.73 52.99 015.73 52.99 016.73 52.99 017.73 52.99 018.73 52.99
06 Dec 2007 347.71 55.46 348.71 55.46 349.71 55.46 350.71 55.46 351.71 55.46 352.71 55.46 353.71 55.46 354.71 55.46 355.71 55.46 356.71 55.46 357.71 55.46 358.71 55.46 359.71 55.46 000.71 55.46 001.71 55.46 002.71 55.46 003.71 55.46 004.71 55.46 005.71 55.46 006.71 55.46 007.71 55.46 008.71 55.46 009.71 55.46 010.71 55.46 011.71 55.46 012.71 55.46 013.71 55.46 014.71 55.46 015.71 55.46 016.71 55.46 017.71 55.46
07 Dec 2007 346.69 56.04 347.69 56.04 348.69 56.04 349.69 56.04 350.69 56.04 351.69 56.04 352.69 56.04 353.69 56.04 354.69 56.04 355.69 56.04 356.69 56.04 357.69 56.04 358.69 56.04 359.69 56.04 000.69 56.04 001.69 56.04 002.69 56.04 003.69 56.04 004.69 56.04 005.69 56.04 006.69 56.04 007.69 56.04 008.69 56.04 009.69 56.04 010.69 56.04 011.69 56.04 012.69 56.04 013.69 56.04 014.69 56.04 015.69 56.04 016.69 56.04
08 Dec 2007 345.67 56.09 346.67 56.09 347.67 56.09 348.67 56.09 349.67 56.09 350.67 56.09 351.67 56.09 352.67 56.09 353.67 56.09 354.67 56.09 355.67 56.09 356.67 56.09 357.67 56.09 358.67 56.09 359.67 56.09 000.67 56.09 001.67 56.09 002.67 56.09 003.67 56.09 004.67 56.09 005.67 56.09 006.67 56.09 007.67 56.09 008.67 56.09 009.67 56.09 010.67 56.09 011.67 56.09 012.67 56.09 013.67 56.09 014.67 56.09 015.67 56.09
09 Dec 2007 344.65 56.16 345.65 56.16 346.65 56.16 347.65 56.16 348.65 56.16 349.65 56.16 350.65 56.16 351.65 56.16 352.65 56.16 353.65 56.16 354.65 56.16 355.65 56.16 356.65 56.16 357.65 56.16 358.65 56.16 359.65 56.16 000.65 56.16 001.65 56.16 002.65 56.16 003.65 56.16 004.65 56.16 005.65 56.16 006.65 56.16 007.65 56.16 008.65 56.16 009.65 56.16 010.65 56.16 011.65 56.16 012.65 56.16 013.65 56.16 014.65 56.16
10 Dec 2007 343.63 56.24 344.63 56.24 345.63 56.24 346.63 56.24 347.63 56.24 348.63 56.24 349.63 56.24 350.63 56.24 351.63 56.24 352.63 56.24 353.63 56.24 354.63 56.24 355.63 56.24 356.63 56.24 357.63 56.24 358.63 56.24 359.63 56.24 000.63 56.24 001.63 56.24 002.63 56.24 003.63 56.24 004.63 56.24 005.63 56.24 006.63 56.24 007.63 56.24 008.63 56.24 009.63 56.24 010.63 56.24 011.63 56.24 012.63 56.24 013.63 56.24
11 Dec 2007 342.61 56.53 343.61 56.53 344.61 56.53 345.61 56.53 346.61 56.53 347.61 56.53 348.61 56.53 349.61 56.53 350.61 56.53 351.61 56.53 352.61 56.53 353.61 56.53 354.61 56.53 355.61 56.53 356.61 56.53 357.61 56.53 358.61 56.53 359.61 56.53 000.61 56.53 001.61 56.53 002.61 56.53 003.61 56.53 004.61 56.53 005.61 56.53 006.61 56.53 007.61 56.53 008.61 56.53 009.61 56.53 010.61 56.53 011.61 56.53 012.61 56.53
12 Dec 2007 341.59 56.65 342.59 56.65 343.59 56.65 344.59 56.65 345.59 56.65 346.59 56.65 347.59 56.65 348.59 56.65 349.59 56.65 350.59 56.65 351.59 56.65 352.59 56.65 353.59 56.65 354.59 56.65 355.59 56.65 356.59 56.65 357.59 56.65 358.59 56.65 359.59 56.65 000.59 56.65 001.59 56.65 002.59 56.65 003.59 56.65 004.59 56.65 005.59 56.65 006.59 56.65 007.59 56.65 008.59 56.65 009.59 56.65 010.59 56.65 011.59 56.65
13 Dec 2007 340.57 56.98 341.57 56.98 342.57 56.98 343.57 56.98 344.57 56.98 345.57 56.98 346.57 56.98 347.57 56.98 348.57 56.98 349.57 56.98 350.57 56.98 351.57 56.98 352.57 56.98 353.57 56.98 354.57 56.98 355.57 56.98 356.57 56.98 357.57 56.98 358.57 56.98 359.57 56.98 000.57 56.98 001.57 56.98 002.57 56.98 003.57 56.98 004.57 56.98 005.57 56.98 006.57 56.98 007.57 56.98 008.57 56.98 009.57 56.98 010.57 56.98
14 Dec 2007 339.55 57.14 340.55 57.14 341.55 57.14 342.55 57.14 343.55 57.14 344.55 57.14 345.55 57.14 346.55 57.14 347.55 57.14 348.55 57.14 349.55 57.14 350.55 57.14 351.55 57.14 352.55 57.14 353.55 57.14 354.55 57.14 355.55 57.14 356.55 57.14 357.55 57.14 358.55 57.14 359.55 57.14 000.55 57.14 001.55 57.14 002.55 57.14 003.55 57.14 004.55 57.14 005.55 57.14 006.55 57.14 007.55 57.14 008.55 57.14 009.55 57.14
15 Dec 2007 338.52 57.53 339.52 57.53 340.52 57.53 341.52 57.53 342.52 57.53 343.52 57.53 344.52 57.53 345.52 57.53 346.52 57.53 347.52 57.53 348.52 57.53 349.52 57.53 350.52 57.53 351.52 57.53 352.52 57.53 353.52 57.53 354.52 57.53 355.52 57.53 356.52 57.53 357.52 57.53 358.52 57.53 359.52 57.53 000.52 57.53 001.52 57.53 002.52 57.53 003.52 57.53 004.52 57.53 005.52 57.53 006.52 57.53 007.52 57.53 008.52 57.53
16 Dec 2007 337.50 57.94 338.50 57.94 339.50 57.94 340.50 57.94 341.50 57.94 342.50 57.94 343.50 57.94 344.50 57.94 345.50 57.94 346.50 57.94 347.50 57.94 348.50 57.94 349.50 57.94 350.50 57.94 351.50 57.94 352.50 57.94 353.50 57.94 354.50 57.94 355.50 57.94 356.50 57.94 357.50 57.94 358.50 57.94 359.50 57.94 000.50 57.94 001.50 57.94 002.50 57.94 003.50 57.94 004.50 57.94 005.50 57.94 006.50 57.94 007.50 57.94
17 Dec 2007 336.47 58.39 337.47 58.39 338.47 58.39 339.47 58.39 340.47 58.39 341.47 58.39 342.47 58.39 343.47 58.39 344.47 58.39 345.47 58.39 346.47 58.39 347.47 58.39 348.47 58.39 349.47 58.39 350.47 58.39 351.47 58.39 352.47 58.39 353.47 58.39 354.47 58.39 355.47 58.39 356.47 58.39 357.47 58.39 358.47 58.39 359.47 58.39 000.47 58.39 001.47 58.39 002.47 58.39 003.47 58.39 004.47 58.39 005.47 58.39 006.47 58.39
18 Dec 2007 335.45 58.88 336.45 58.88 337.45 58.88 338.45 58.88 339.45 58.88 340.45 58.88 341.45 58.88 342.45 58.88 343.45 58.88 344.45 58.88 345.45 58.88 346.45 58.88 347.45 58.88 348.45 58.88 349.45 58.88 350.45 58.88 351.45 58.88 352.45 58.88 353.45 58.88 354.45 58.88 355.45 58.88 356.45 58.88 357.45 58.88 358.45 58.88 359.45 58.88 000.45 58.88 001.45 58.88 002.45 58.88 003.45 58.88 004.45 58.88 005.45 58.88
19 Dec 2007 334.42 58.04 335.42 58.08 336.42 58.11 337.42 58.14 338.42 58.18 339.42 58.21 340.42 58.44 341.42 58.48 342.42 58.51 343.42 58.54 344.42 58.57 345.42 58.80 346.42 58.83 347.42 58.86 348.42 59.09 349.42 59.13 350.42 59.16 351.42 59.39 352.42 59.41 353.42 59.41 354.42 59.41 355.42 59.41 356.42 59.41 357.42 59.41 358.42 59.41 359.42 59.41 000.42 59.41 001.42 59.41 002.42 59.41 003.42 59.41 004.42 59.41
20 Dec 2007 333.39 56.54 334.39 56.58 335.39 56.62 336.39 56.86 337.39 56.90 338.39 56.94 339.39 56.98 340.39 57.02 341.39 57.06 342.39 57.09 343.39 57.33 344.39 57.37 345.39 57.40 346.39 57.44 347.39 57.68 348.39 57.71 349.39 57.75 350.39 57.98 351.39 58.02 352.39 58.25 353.39 58.29 354.39 58.52 355.39 58.56 356.39 58.79 357.39 58.82 358.39 59.06 359.39 59.09 000.39 59.33 001.39 59.56 002.39 59.60 003.39 59.83
21 Dec 2007 332.37 55.12 333.37 55.17 334.37 55.22 335.37 55.27 336.37 55.31 337.37 55.36 338.37 55.41 339.37 55.65 340.37 55.69 341.37 55.74 342.37 55.78 343.37 55.83 344.37 56.07 345.37 56.11 346.37 56.15 347.37 56.19 348.37 56.43 349.37 56.47 350.37 56.51 351.37 56.75 352.37 56.79 353.37 57.03 354.37 57.07 355.37 57.31 356.37 57.35 357.37 57.59 358.37 57.63 359.37 57.86 000.37 58.10 001.37 58.14 002.37 58.38
22 Dec 2007 331.34 53.57 332.34 53.63 333.34 53.69 334.34 53.74 335.34 53.80 336.34 53.85 337.34 53.90 338.34 53.95 339.34 54.01 340.34 54.06 341.34 54.31 342.34 54.36 343.34 54.41 344.34 54.45 345.34 54.50 346.34 54.75 347.34 54.80 348.34 54.84 349.34 55.09 350.34 55.13 351.34 55.18 352.34 55.42 353.34 55.47 354.34 55.71 355.34 55.76 356.34 56.00 357.34 56.04 358.34 56.29 359.34 56.53 000.34 56.57 001.34 56.81
23 Dec 2007 330.31 51.69 331.31 51.95 332.31 52.01 333.31 52.07 334.31 52.14 335.31 52.20 336.31 52.26 337.31 52.31 338.31 52.37 339.31 52.43 340.31 52.49 341.31 52.54 342.31 52.60 343.31 52.66 344.31 52.91 345.31 52.96 346.31 53.02 347.31 53.07 348.31 53.32 349.31 53.37 350.31 53.43 351.31 53.68 352.31 53.73 353.31 53.98 354.31 54.02 355.31 54.27 356.31 54.32 357.31 54.57 358.31 54.82 359.31 54.86 000.31 55.11
24 Dec 2007 329.28 49.64 330.28 49.91 331.28 49.98 332.28 50.05 333.28 50.11 334.28 50.18 335.28 50.25 336.28 50.31 337.28 50.38 338.28 50.44 339.28 50.70 340.28 50.77 341.28 50.83 342.28 50.89 343.28 50.95 344.28 51.01 345.28 51.27 346.28 51.33 347.28 51.39 348.28 51.45 349.28 51.70 350.28 51.76 351.28 51.82 352.28 52.07 353.28 52.13 354.28 52.38 355.28 52.44 356.28 52.69 357.28 52.94 358.28 53.00 359.28 53.25
25 Dec 2007 328.25 47.42 329.25 47.69 330.25 47.96 331.25 48.04 332.25 48.11 333.25 48.18 334.25 48.25 335.25 48.32 336.25 48.39 337.25 48.46 338.25 48.53 339.25 48.60 340.25 48.67 341.25 48.73 342.25 49.00 343.25 49.07 344.25 49.13 345.25 49.20 346.25 49.26 347.25 49.52 348.25 49.59 349.25 49.65 350.25 49.91 351.25 49.97 352.25 50.23 353.25 50.30 354.25 50.56 355.25 50.61 356.25 50.87 357.25 50.93 358.25 51.19
26 Dec 2007 327.22 45.19 328.22 45.27 329.22 45.55 330.22 45.82 331.22 45.90 332.22 45.97 333.22 46.05 334.22 46.12 335.22 46.20 336.22 46.27 337.22 46.34 338.22 46.41 339.22 46.49 340.22 46.56 341.22 46.63 342.22 46.70 343.22 46.77 344.22 47.04 345.22 47.11 346.22 47.18 347.22 47.25 348.22 47.51 349.22 47.58 350.22 47.65 351.22 47.91 352.22 47.98 353.22 48.24 354.22 48.31 355.22 48.57 356.22 48.84 357.22 48.90
27 Dec 2007 326.19 42.54 327.19 42.62 328.19 42.90 329.19 43.17 330.19 43.45 331.19 43.53 332.19 43.60 333.19 43.48 334.19 43.56 335.19 43.63 336.19 43.71 337.19 43.78 338.19 43.86 339.19 43.93 340.19 44.21 341.19 44.28 342.19 44.35 343.19 44.43 344.19 44.50 345.19 44.57 346.19 44.84 347.19 44.92 348.19 44.99 349.19 45.26 350.19 45.33 351.19 45.40 352.19 45.67 353.19 45.74 354.19 46.01 355.19 46.27 356.19 46.34
28 Dec 2007 325.16 39.43 326.16 39.70 327.16 39.98 328.16 40.26 329.16 40.53 330.16 40.61 331.16 40.69 332.16 40.76 333.16 40.84 334.16 40.92 335.16 40.99 336.16 41.07 337.16 41.15 338.16 41.22 339.16 41.30 340.16 41.37 341.16 41.45 342.16 41.52 343.16 41.80 344.16 41.87 345.16 41.95 346.16 42.02 347.16 42.29 348.16 42.37 349.16 42.44 350.16 42.71 351.16 42.79 352.16 43.06 353.16 43.13 354.16 43.40 355.16 43.48
29 Dec 2007 324.13 36.23 325.13 36.50 326.13 36.78 327.13 37.05 328.13 37.33 329.13 37.60 330.13 37.68 331.13 37.75 332.13 37.83 333.13 37.90 334.13 37.98 335.13 38.05 336.13 38.13 337.13 38.20 338.13 38.28 339.13 38.35 340.13 38.43 341.13 38.51 342.13 38.58 343.13 38.66 344.13 38.73 345.13 39.01 346.13 39.08 347.13 39.16 348.13 39.43 349.13 39.51 350.13 39.58 351.13 39.85 352.13 39.93 353.13 40.20 354.13 40.48
30 Dec 2007 323.09 32.74 324.09 33.01 325.09 33.28 326.09 33.56 327.09 33.83 328.09 34.10 329.09 34.17 330.09 34.25 331.09 34.32 332.09 34.39 333.09 34.46 334.09 34.54 335.09 34.61 336.09 34.69 337.09 34.76 338.09 34.83 339.09 34.91 340.09 34.98 341.09 35.26 342.09 35.33 343.09 35.40 344.09 35.48 345.09 35.55 346.09 35.83 347.09 35.90 348.09 35.98 349.09 36.25 350.09 36.33 351.09 36.60 352.09 36.68 353.09 36.95
31 Dec 2007 322.06 29.03 323.06 29.29 324.06 29.56 325.06 29.83 326.06 30.10 327.06 30.28 328.06 30.63 329.06 30.51 330.06 30.58 331.06 30.64 332.06 30.71 333.06 30.79 334.06 30.86 335.06 30.93 336.06 31.20 337.06 31.27 338.06 31.34 339.06 31.41 340.06 31.48 341.06 31.56 342.06 31.63 343.06 31.70 344.06 31.97 345.06 32.05 346.06 32.12 347.06 32.39 348.06 32.46 349.06 32.54 350.06 32.81 351.06 32.88 352.06 33.16
01 Jan 2008 321.03 26.36 322.03 26.57 323.03 26.70 324.03 26.82 325.03 26.95 326.03 27.08 327.03 27.21 328.03 27.34 329.03 27.48 330.03 27.81 331.03 28.15 332.03 28.27 333.03 28.34 334.03 28.41 335.03 28.47 336.03 28.54 337.03 28.61 338.03 28.68 339.03 28.75 340.03 28.81 341.03 29.08 342.03 29.15 343.03 29.22 344.03 29.29 345.03 29.56 346.03 29.63 347.03 29.70 348.03 29.97 349.03 30.04 350.03 30.31 351.03 30.38
02 Jan 2008 320.00 25.66 321.00 25.76 322.00 25.86 323.00 25.97 324.00 26.07 325.00 26.18 326.00 26.29 327.00 26.40 328.00 26.51 329.00 26.62 330.00 26.74 331.00 26.86 332.00 27.17 333.00 27.50 334.00 27.82 335.00 27.90 336.00 27.97 337.00 28.03 338.00 28.29 339.00 28.36 340.00 28.42 341.00 28.49 342.00 28.56 343.00 28.82 344.00 28.89 345.00 28.95 346.00 29.22 347.00 29.29 348.00 29.35 349.00 29.62 350.00 29.69
03 Jan 2008 318.97 25.26 319.97 25.33 320.97 25.41 321.97 25.49 322.97 25.57 323.97 25.65 324.97 25.74 325.97 25.82 326.97 25.91 327.97 26.00 328.97 26.09 329.97 26.19 330.97 26.28 331.97 26.58 332.97 26.68 333.97 26.98 334.97 27.28 335.97 27.59 336.97 27.90 337.97 28.10 338.97 28.16 339.97 28.22 340.97 28.49 341.97 28.55 342.97 28.61 343.97 28.87 344.97 28.93 345.97 29.00 346.97 29.26 347.97 29.32 348.97 29.59
04 Jan 2008 317.93 24.91 318.93 24.97 319.93 25.02 320.93 25.08 321.93 25.14 322.93 25.20 323.93 25.26 324.93 25.32 325.93 25.38 326.93 25.45 327.93 25.52 328.93 25.68 329.93 25.74 330.93 25.79 331.93 26.01 332.93 26.09 333.93 26.17 334.93 26.45 335.93 26.73 336.93 27.01 337.93 27.30 338.93 27.59 339.93 27.88 340.93 28.16 341.93 28.42 342.93 28.48 343.93 28.54 344.93 28.80 345.93 28.86 346.93 28.91 347.93 29.17
05 Jan 2008 316.90 24.84 317.90 24.87 318.90 24.91 319.90 24.95 320.90 24.98 321.90 25.02 322.90 25.18 323.90 25.43 324.90 25.49 325.90 25.54 326.90 25.60 327.90 25.65 328.90 25.70 329.90 25.76 330.90 25.81 331.90 25.87 332.90 25.92 333.90 26.01 334.90 26.07 335.90 26.33 336.90 26.60 337.90 26.86 338.90 27.13 339.90 27.40 340.90 27.67 341.90 27.94 342.90 28.21 343.90 28.49 344.90 28.77 345.90 29.03 346.90 29.09
06 Jan 2008 315.87 23.16 316.87 23.18 317.87 23.20 318.87 23.22 319.87 23.25 320.87 23.47 321.87 23.62 322.87 23.87 323.87 23.93 324.87 23.98 325.87 24.03 326.87 24.09 327.87 24.14 328.87 24.20 329.87 24.25 330.87 24.30 331.87 24.35 332.87 24.41 333.87 24.66 334.87 24.71 335.87 24.76 336.87 24.82 337.87 25.04 338.87 25.29 339.87 25.53 340.87 25.78 341.87 26.03 342.87 26.28 343.87 26.54 344.87 26.79 345.87 27.05
07 Jan 2008 314.83 18.52 315.83 18.53 316.83 18.54 317.83 18.55 318.83 18.76 319.83 18.77 320.83 18.96 321.83 19.22 322.83 19.28 323.83 19.33 324.83 19.39 325.83 19.44 326.83 19.50 327.83 19.55 328.83 19.61 329.83 19.66 330.83 19.91 331.83 19.96 332.83 20.02 333.83 20.07 334.83 20.12 335.83 20.17 336.83 20.42 337.83 20.47 338.83 20.53 339.83 20.75 340.83 20.98 341.83 21.21 342.83 21.44 343.83 21.67 344.83 21.91
08 Jan 2008 313.80 14.95 314.80 14.95 315.80 14.95 316.80 14.95 317.80 14.95 318.80 15.02 319.80 15.28 320.80 15.54 321.80 15.60 322.80 15.66 323.80 15.72 324.80 15.78 325.80 15.83 326.80 15.89 327.80 16.15 328.80 16.20 329.80 16.25 330.80 16.31 331.80 16.36 332.80 16.42 333.80 16.47 334.80 16.72 335.80 16.77 336.80 16.82 337.80 16.87 338.80 17.12 339.80 17.17 340.80 17.30 341.80 17.51 342.80 17.73 343.80 17.94
09 Jan 2008 312.76 11.63 313.76 11.62 314.76 11.62 315.76 11.61 316.76 11.81 317.76 11.80 318.76 11.95 319.76 12.22 320.76 12.48 321.76 12.54 322.76 12.61 323.76 12.67 324.76 12.73 325.76 12.79 326.76 12.85 327.76 12.91 328.76 12.97 329.76 13.02 330.76 13.08 331.76 13.14 332.76 13.19 333.76 13.45 334.76 13.50 335.76 13.55 336.76 13.60 337.76 13.86 338.76 13.91 339.76 13.96 340.76 14.21 341.76 14.32 342.76 14.52
10 Jan 2008 311.73 08.89 312.73 08.88 313.73 08.87 314.73 08.86 315.73 09.05 316.73 09.04 317.73 09.32 318.73 09.59 319.73 09.66 320.73 09.73 321.73 09.80 322.73 09.86 323.73 09.93 324.73 10.00 325.73 10.06 326.73 10.13 327.73 10.19 328.73 10.25 329.73 10.31 330.73 10.37 331.73 10.63 332.73 10.69 333.73 10.75 334.73 10.81 335.73 10.86 336.73 11.12 337.73 11.17 338.73 11.23 339.73 11.48 340.73 11.58 341.73 11.78
11 Jan 2008 310.70 64.45 311.70 64.45 312.70 06.30 313.70 06.29 314.70 06.48 315.70 06.47 316.70 06.57 317.70 06.84 318.70 06.92 319.70 07.00 320.70 07.08 321.70 07.15 322.70 07.23 323.70 07.30 324.70 07.37 325.70 07.45 326.70 07.52 327.70 07.58 328.70 07.65 329.70 07.72 330.70 07.98 331.70 08.05 332.70 08.11 333.70 08.18 334.70 08.44 335.70 08.50 336.70 08.56 337.70 08.72 338.70 08.90 339.70 09.08 340.70 09.26
12 Jan 2008 309.66 63.43 310.66 63.43 311.66 63.43 312.66 63.43 313.66 63.43 314.66 63.43 315.66 63.43 316.66 04.53 317.66 04.61 318.66 04.50 319.66 04.59 320.66 04.67 321.66 04.76 322.66 04.84 323.66 04.92 324.66 05.00 325.66 05.08 326.66 05.15 327.66 05.23 328.66 05.51 329.66 05.58 330.66 05.65 331.66 05.72 332.66 05.88 333.66 06.06 334.66 06.24 335.66 06.41 336.66 06.59 337.66 06.77 338.66 06.94 339.66 07.12
13 Jan 2008 308.63 62.58 309.63 62.58 310.63 62.58 311.63 62.58 312.63 62.58 313.63 62.58 314.63 62.58 315.63 62.58 316.63 62.58 317.63 62.58 318.63 62.58 319.63 62.58 321.63 02.62 322.63 02.61 323.63 02.79 324.63 02.77 325.63 02.95 326.63 03.12 327.63 03.30 328.63 03.48 329.63 03.66 330.63 03.83 331.63 04.01 332.63 04.19 333.63 04.36 334.63 04.54 335.63 04.71 336.63 04.89 337.63 05.06 338.63 05.23
14 Jan 2008 307.60 61.90 308.60 61.90 309.60 61.90 310.60 61.90 311.60 61.90 312.60 61.90 313.60 61.90 314.60 61.90 315.60 61.90 316.60 61.90 317.60 61.90 318.60 61.90 319.60 61.90 320.60 61.90 321.60 61.90 322.60 61.90 323.60 61.90 332.60 02.71 333.60 02.88 334.60 03.05 335.60 03.23 336.60 03.40 337.60 03.57
15 Jan 2008 306.56 61.28 307.56 61.28 308.56 61.28 309.56 61.28 310.56 61.28 311.56 61.28 312.56 61.28 313.56 61.28 314.56 61.28 315.56 61.28 316.56 61.28 317.56 61.28 318.56 61.28 319.56 61.28 320.56 61.28 321.56 61.28 322.56 61.28 323.56 61.28 324.56 61.28 325.56 61.28 326.56 61.28 327.56 61.28
16 Jan 2008 305.53 60.73 306.53 60.73 307.53 60.73 308.53 60.73 309.53 60.73 310.53 60.73 311.53 60.73 312.53 60.73 313.53 60.73 314.53 60.73 315.53 60.73 316.53 60.73 317.53 60.73 318.53 60.73 319.53 60.73 320.53 60.73 321.53 60.73 322.53 60.73 323.53 60.73 324.53 60.73 325.53 60.73 326.53 60.73 327.53 60.73 328.53 60.73 329.53 60.73 330.53 60.73 331.53 60.73 332.53 60.73
17 Jan 2008 304.50 60.24 305.50 60.24 306.50 60.24 307.50 60.24 308.50 60.24 309.50 60.24 310.50 60.24 311.50 60.24 312.50 60.24 313.50 60.24 314.50 60.24 315.50 60.24 316.50 60.24 317.50 60.24 318.50 60.24 319.50 60.24 320.50 60.24 321.50 60.24 322.50 60.24 323.50 60.24 324.50 60.24 325.50 60.24 326.50 60.24 327.50 60.24 328.50 60.24 329.50 60.24 330.50 60.24 331.50 60.24 332.50 60.24 333.50 60.24
18 Jan 2008 303.46 53.67 304.46 53.67 305.46 53.67 306.46 53.67 307.46 53.67 308.46 53.67 309.46 53.67 310.46 53.67 311.46 53.67 312.46 53.67 313.46 53.67 314.46 53.67 315.46 53.67 316.46 53.67 317.46 53.67 318.46 53.67 319.46 53.67 320.46 53.67 321.46 53.67 322.46 53.67 323.46 53.67 324.46 53.67 325.46 53.67 326.46 53.67 327.46 53.67 328.46 53.67 329.46 53.67 330.46 53.67 331.46 53.67 332.46 53.67 333.46 53.67
19 Jan 2008 302.43 55.71 303.43 55.71 304.43 55.71 305.43 55.71 306.43 55.71 307.43 55.71 308.43 55.71 309.43 55.71 310.43 55.71 311.43 55.71 312.43 55.71 313.43 55.71 314.43 55.71 315.43 55.71 316.43 55.71 317.43 55.71 318.43 55.71 319.43 55.71 320.43 55.71 321.43 55.71 322.43 55.71 323.43 55.71 324.43 55.71 325.43 55.71 326.43 55.71 327.43 55.71 328.43 55.71 329.43 55.71 330.43 55.71 331.43 55.71
20 Jan 2008 301.40 55.64 302.40 55.64 303.40 55.64 304.40 55.64 305.40 55.64 306.40 55.64 307.40 55.64 308.40 55.64 309.40 55.64 310.40 55.64 311.40 55.64 312.40 55.64 313.40 55.64 314.40 55.64 315.40 55.64 316.40 55.64 317.40 55.64 318.40 55.64 319.40 55.64 320.40 55.64 321.40 55.64 322.40 55.64 323.40 55.64 324.40 55.64 325.40 55.64 326.40 55.64 327.40 55.64 328.40 55.64 329.40 55.64 330.40 55.64 331.40 55.64
21 Jan 2008 300.37 56.49 301.37 56.49 302.37 56.49 303.37 56.49 304.37 56.49 305.37 56.49 306.37 56.49 307.37 56.49 308.37 56.49 309.37 56.49 310.37 56.49 311.37 56.49 312.37 56.49 313.37 56.49 314.37 56.49 315.37 56.49 316.37 56.49 317.37 56.49 318.37 56.49 319.37 56.49 320.37 56.49 321.37 56.49 322.37 56.49 323.37 56.49 324.37 56.49 325.37 56.49 326.37 56.49 327.37 56.49 328.37 56.49 329.37 56.49 330.37 56.49
22 Jan 2008 299.33 56.20 300.33 56.20 301.33 56.20 302.33 56.20 303.33 56.20 304.33 56.20 305.33 56.20 306.33 56.20 307.33 56.20 308.33 56.20 309.33 56.20 310.33 56.20 311.33 56.20 312.33 56.20 313.33 56.20 314.33 56.20 315.33 56.20 316.33 56.20 317.33 56.20 318.33 56.20 319.33 56.20 320.33 56.20 321.33 56.20 322.33 56.20 323.33 56.20 324.33 56.20 325.33 56.20 326.33 56.20 327.33 56.20 328.33 56.20 329.33 56.20
23 Jan 2008 298.30 56.13 299.30 56.13 300.30 56.13 301.30 56.13 302.30 56.13 303.30 56.13 304.30 56.13 305.30 56.13 306.30 56.13 307.30 56.13 308.30 56.13 309.30 56.13 310.30 56.13 311.30 56.13 312.30 56.13 313.30 56.13 314.30 56.13 315.30 56.13 316.30 56.13 317.30 56.13 318.30 56.13 319.30 56.13 320.30 56.13 321.30 56.13 322.30 56.13 323.30 56.13 324.30 56.13 325.30 56.13 326.30 56.13 327.30 56.13 328.30 56.13
24 Jan 2008 297.27 56.07 298.27 56.07 299.27 56.07 300.27 56.07 301.27 56.07 302.27 56.07 303.27 56.07 304.27 56.07 305.27 56.07 306.27 56.07 307.27 56.07 308.27 56.07 309.27 56.07 310.27 56.07 311.27 56.07 312.27 56.07 313.27 56.07 314.27 56.07 315.27 56.07 316.27 56.07 317.27 56.07 318.27 56.07 319.27 56.07 320.27 56.07 321.27 56.07 322.27 56.07 323.27 56.07 324.27 56.07 325.27 56.07 326.27 56.07 327.27 56.07
25 Jan 2008 296.24 56.03 297.24 56.03 298.24 56.03 299.24 56.03 300.24 56.03 301.24 56.03 302.24 56.03 303.24 56.03 304.24 56.03 305.24 56.03 306.24 56.03 307.24 56.03 308.24 56.03 309.24 56.03 310.24 56.03 311.24 56.03 312.24 56.03 313.24 56.03 314.24 56.03 315.24 56.03 316.24 56.03 317.24 56.03 318.24 56.03 319.24 56.03 320.24 56.03 321.24 56.03 322.24 56.03 323.24 56.03 324.24 56.03 325.24 56.03 326.24 56.03
26 Jan 2008 295.21 56.00 296.21 56.00 297.21 56.00 298.21 56.00 299.21 56.00 300.21 56.00 301.21 56.00 302.21 56.00 303.21 56.00 304.21 56.00 305.21 56.00 306.21 56.00 307.21 56.00 308.21 56.00 309.21 56.00 310.21 56.00 311.21 56.00 312.21 56.00 313.21 56.00 314.21 56.00 315.21 56.00 316.21 56.00 317.21 56.00 318.21 56.00 319.21 56.00 320.21 56.00 321.21 56.00 322.21 56.00 323.21 56.00 324.21 56.00
27 Jan 2008 294.18 55.98 295.18 55.98 296.18 55.98 297.18 55.98 298.18 55.98 299.18 55.98 300.18 55.98 301.18 55.98 302.18 55.98 303.18 55.98 304.18 55.98 305.18 55.98 306.18 55.98 307.18 55.98 308.18 55.98 309.18 55.98 310.18 55.98 311.18 55.98 312.18 55.98 313.18 55.98 314.18 55.98 315.18 55.98 316.18 55.98 317.18 55.98 318.18 55.98 319.18 55.98 320.18 55.98 321.18 55.98 322.18 55.98 323.18 55.98 324.18 55.98
28 Jan 2008 293.15 55.97 294.15 55.97 295.15 55.97 296.15 55.97 297.15 55.97 298.15 55.97 299.15 55.97 300.15 55.97 301.15 55.97 302.15 55.97 303.15 55.97 304.15 55.97 305.15 55.97 306.15 55.97 307.15 55.97 308.15 55.97 309.15 55.97 310.15 55.97 311.15 55.97 312.15 55.97 313.15 55.97 314.15 55.97 315.15 55.97 316.15 55.97 317.15 55.97 318.15 55.97 319.15 55.97 320.15 55.97 321.15 55.97 322.15 55.97 323.15 55.97
29 Jan 2008 292.12 55.98 293.12 55.98 294.12 55.98 295.12 55.98 296.12 55.98 297.12 55.98 298.12 55.98 299.12 55.98 300.12 55.98 301.12 55.98 302.12 55.98 303.12 55.98 304.12 55.98 305.12 55.98 306.12 55.98 307.12 55.98 308.12 55.98 309.12 55.98 310.12 55.98 311.12 55.98 312.12 55.98 313.12 55.98 314.12 55.98 315.12 55.98 316.12 55.98 317.12 55.98 318.12 55.98 319.12 55.98 320.12 55.98 321.12 55.98 322.12 55.98
30 Jan 2008 291.09 56.00 292.09 56.00 293.09 56.00 294.09 56.00 295.09 56.00 296.09 56.00 297.09 56.00 298.09 56.00 299.09 56.00 300.09 56.00 301.09 56.00 302.09 56.00 303.09 56.00 304.09 56.00 305.09 56.00 306.09 56.00 307.09 56.00 308.09 56.00 309.09 56.00 310.09 56.00 311.09 56.00 312.09 56.00 313.09 56.00 314.09 56.00 315.09 56.00 316.09 56.00 317.09 56.00 318.09 56.00 319.09 56.00 320.09 56.00 321.09 56.00
31 Jan 2008 290.07 56.04 291.07 56.04 292.07 56.04 293.07 56.04 294.07 56.04 295.07 56.04 296.07 56.04 297.07 56.04 298.07 56.04 299.07 56.04 300.07 56.04 301.07 56.04 302.07 56.04 303.07 56.04 304.07 56.04 305.07 56.04 306.07 56.04 307.07 56.04 308.07 56.04 309.07 56.04 310.07 56.04 311.07 56.04 312.07 56.04 313.07 56.04 314.07 56.04 315.07 56.04 316.07 56.04 317.07 56.04 318.07 56.04 319.07 56.04 320.07 56.04
01 Feb 2008 289.04 56.08 290.04 56.08 291.04 56.08 292.04 56.08 293.04 56.08 294.04 56.08 295.04 56.08 296.04 56.08 297.04 56.08 298.04 56.08 299.04 56.08 300.04 56.08 301.04 56.08 302.04 56.08 303.04 56.08 304.04 56.08 305.04 56.08 306.04 56.08 307.04 56.08 308.04 56.08 309.04 56.08 310.04 56.08 311.04 56.08 312.04 56.08 313.04 56.08 314.04 56.08 315.04 56.08 316.04 56.08 317.04 56.08 318.04 56.08 319.04 56.08
02 Feb 2008 288.01 56.14 289.01 56.14 290.01 56.14 291.01 56.14 292.01 56.14 293.01 56.14 294.01 56.14 295.01 56.14 296.01 56.14 297.01 56.14 298.01 56.14 299.01 56.14 300.01 56.14 301.01 56.14 302.01 56.14 303.01 56.14 304.01 56.14 305.01 56.14 306.01 56.14 307.01 56.14 308.01 56.14 309.01 56.14 310.01 56.14 311.01 56.14 312.01 56.14 313.01 56.14 314.01 56.14 315.01 56.14 316.01 56.14 317.01 56.14 318.01 56.14
03 Feb 2008 286.99 56.22 287.99 56.22 288.99 56.22 289.99 56.22 290.99 56.22 291.99 56.22 292.99 56.22 293.99 56.22 294.99 56.22 295.99 56.22 296.99 56.22 297.99 56.22 298.99 56.22 299.99 56.22 300.99 56.22 301.99 56.22 302.99 56.22 303.99 56.22 304.99 56.22 305.99 56.22 306.99 56.22 307.99 56.22 308.99 56.22 309.99 56.22 310.99 56.22 311.99 56.22 312.99 56.22 313.99 56.22 314.99 56.22 315.99 56.22 316.99 56.22
04 Feb 2008 285.96 55.43 286.96 55.45 287.96 55.46 288.96 55.68 289.96 55.69 290.96 55.71 291.96 55.72 292.96 55.93 293.96 55.94 294.96 55.95 295.96 56.16 296.96 56.16 297.96 56.37 298.96 56.38 299.96 56.40 300.96 56.51 301.96 56.51 302.96 56.51 303.96 56.51 304.96 56.51 305.96 56.51 306.96 56.51 307.96 56.51 308.96 56.51 309.96 56.51 310.96 56.51 311.96 56.51 312.96 56.51 313.96 56.51 314.96 56.51 315.96 56.51
05 Feb 2008 284.93 54.35 285.93 54.37 286.93 54.40 287.93 54.42 288.93 54.45 289.93 54.67 290.93 54.69 291.93 54.71 292.93 54.73 293.93 54.95 294.93 54.96 295.93 54.98 296.93 55.19 297.93 55.20 298.93 55.42 299.93 55.43 300.93 55.44 301.93 55.65 302.93 55.69 303.93 55.95 304.93 56.20 305.93 56.44 306.93 56.63 307.93 56.63 308.93 56.63 309.93 56.63 310.93 56.63 311.93 56.63 312.93 56.63 313.93 56.63 314.93 56.63
06 Feb 2008 283.91 53.18 284.91 53.22 285.91 53.26 286.91 53.29 287.91 53.32 288.91 53.36 289.91 53.59 290.91 53.62 291.91 53.65 292.91 53.67 293.91 53.90 294.91 53.92 295.91 53.95 296.91 54.17 297.91 54.19 298.91 54.21 299.91 54.43 300.91 54.44 301.91 54.66 302.91 54.68 303.91 54.89 304.91 54.90 305.91 55.12 306.91 55.17 307.91 55.44 308.91 55.70 309.91 55.96 310.91 56.21 311.91 56.46 312.91 56.70 313.91 56.94
07 Feb 2008 282.89 51.92 283.89 51.97 284.89 52.02 285.89 52.07 286.89 52.12 287.89 52.16 288.89 52.20 289.89 52.24 290.89 52.48 291.89 52.52 292.89 52.55 293.89 52.59 294.89 52.82 295.89 52.85 296.89 52.88 297.89 53.11 298.89 53.14 299.89 53.17 300.89 53.39 301.89 53.42 302.89 53.64 303.89 53.66 304.89 53.88 305.89 53.90 306.89 54.12 307.89 54.34 308.89 54.36 309.89 54.58 310.89 54.79 311.89 54.88 312.89 55.15
08 Feb 2008 281.86 50.58 282.86 50.64 283.86 50.70 284.86 50.76 285.86 50.82 286.86 50.87 287.86 50.93 288.86 50.98 289.86 51.03 290.86 51.28 291.86 51.32 292.86 51.37 293.86 51.41 294.86 51.46 295.86 51.70 296.86 51.74 297.86 51.77 298.86 52.01 299.86 52.04 300.86 52.08 301.86 52.31 302.86 52.34 303.86 52.57 304.86 52.60 305.86 52.83 306.86 53.06 307.86 53.08 308.86 53.31 309.86 53.53 310.86 53.55
09 Feb 2008 280.84 49.14 281.84 49.21 282.84 49.29 283.84 49.36 284.84 49.43 285.84 49.49 286.84 49.56 287.84 49.62 288.84 49.68 289.84 49.74 290.84 49.80 291.84 50.06 292.84 50.11 293.84 50.17 294.84 50.22 295.84 50.27 296.84 50.52 297.84 50.56 298.84 50.61 299.84 50.85 300.84 50.90 301.84 51.14 302.84 51.18 303.84 51.42 304.84 51.45 305.84 51.69 306.84 51.73 307.84 51.96 308.84 52.19 309.84 52.22 310.84 52.45
10 Feb 2008 279.82 47.62 280.82 47.71 281.82 47.79 282.82 47.87 283.82 47.95 284.82 48.03 285.82 48.10 286.82 48.18 287.82 48.25 288.82 48.32 289.82 48.39 290.82 48.46 291.82 48.52 292.82 48.78 293.82 48.85 294.82 48.91 295.82 48.97 296.82 49.02 297.82 49.28 298.82 49.34 299.82 49.39 300.82 49.64 301.82 49.69 302.82 49.94 303.82 49.99 304.82 50.23 305.82 50.28 306.82 50.52 307.82 50.76 308.82 50.81 309.82 51.05
11 Feb 2008 278.80 46.04 279.80 46.33 280.80 46.22 281.80 46.31 282.80 46.39 283.80 46.48 284.80 46.57 285.80 46.65 286.80 46.73 287.80 46.81 288.80 46.89 289.80 46.96 290.80 47.04 291.80 47.11 292.80 47.19 293.80 47.26 294.80 47.53 295.80 47.59 296.80 47.66 297.80 47.72 298.80 47.99 299.80 48.05 300.80 48.11 301.80 48.37 302.80 48.43 303.80 48.68 304.80 48.74 305.80 48.99 306.80 49.24 307.80 49.29 308.80 49.54
12 Feb 2008 277.78 44.19 278.78 44.49 279.78 44.59 280.78 44.68 281.78 44.77 282.78 44.87 283.78 44.96 284.78 45.05 285.78 45.13 286.78 45.22 287.78 45.31 288.78 45.39 289.78 45.48 290.78 45.56 291.78 45.64 292.78 45.72 293.78 45.79 294.78 45.87 295.78 46.15 296.78 46.22 297.78 46.29 298.78 46.36 299.78 46.63 300.78 46.70 301.78 46.97 302.78 47.03 303.78 47.30 304.78 47.36 305.78 47.62 306.78 47.68 307.78 47.94
13 Feb 2008 276.76 42.31 277.76 42.61 278.76 42.91 279.76 43.00 280.76 43.10 281.76 43.19 282.76 43.29 283.76 43.38 284.76 43.48 285.76 43.37 286.76 43.46 287.76 43.55 288.76 43.64 289.76 43.72 290.76 43.81 291.76 44.10 292.76 44.18 293.76 44.26 294.76 44.35 295.76 44.43 296.76 44.51 297.76 44.78 298.76 44.86 299.76 44.94 300.76 45.21 301.76 45.29 302.76 45.56 303.76 45.63 304.76 45.90 305.76 46.17 306.76 46.24
14 Feb 2008 275.75 40.39 276.75 40.69 277.75 40.98 278.75 41.28 279.75 41.38 280.75 41.47 281.75 41.37 282.75 41.47 283.75 41.56 284.75 41.65 285.75 41.75 286.75 41.84 287.75 41.93 288.75 42.02 289.75 42.11 290.75 42.20 291.75 42.29 292.75 42.38 293.75 42.46 294.75 42.75 295.75 42.84 296.75 42.92 297.75 43.00 298.75 43.28 299.75 43.37 300.75 43.45 301.75 43.72 302.75 43.80 303.75 44.08 304.75 44.35 305.75 44.43
15 Feb 2008 274.73 38.44 275.73 38.73 276.73 39.03 277.73 39.32 278.73 39.42 279.73 39.51 280.73 39.61 281.73 39.70 282.73 39.79 283.73 39.89 284.73 39.98 285.73 40.07 286.73 40.16 287.73 40.26 288.73 40.35 289.73 40.44 290.73 40.53 291.73 40.62 292.73 40.71 293.73 40.80 294.73 40.88 295.73 40.97 296.73 41.26 297.73 41.34 298.73 41.43 299.73 41.71 300.73 41.80 301.73 42.08 302.73 42.16 303.73 42.44 304.73 42.52
16 Feb 2008 273.71 36.45 274.71 36.74 275.71 37.03 276.71 37.32 277.71 37.61 278.71 37.70 279.71 37.59 280.71 37.68 281.71 37.77 282.71 37.86 283.71 37.96 284.71 38.05 285.71 38.14 286.71 38.23 287.71 38.32 288.71 38.41 289.71 38.50 290.71 38.59 291.71 38.67 292.71 38.76 293.71 39.05 294.71 39.14 295.71 39.23 296.71 39.31 297.71 39.60 298.71 39.69 299.71 39.77 300.71 40.06 301.71 40.14 302.71 40.43 303.71 40.71
17 Feb 2008 272.70 34.21 273.70 34.49 274.70 34.78 275.70 35.06 276.70 35.35 277.70 35.63 278.70 35.72 279.70 35.80 280.70 35.89 281.70 35.78 282.70 35.86 283.70 35.95 284.70 36.04 285.70 36.12 286.70 36.21 287.70 36.30 288.70 36.38 289.70 36.47 290.70 36.76 291.70 36.85 292.70 36.93 293.70 37.02 294.70 37.11 295.70 37.39 296.70 37.48 297.70 37.56 298.70 37.85 299.70 37.94 300.70 38.22 301.70 38.31 302.70 38.59
18 Feb 2008 271.68 32.09 272.68 32.36 273.68 32.64 274.68 32.92 275.68 33.20 276.68 33.48 277.68 33.56 278.68 33.64 279.68 33.72 280.68 33.80 281.68 33.88 282.68 33.96 283.68 34.04 284.68 34.13 285.68 34.21 286.68 34.29 287.68 34.37 288.68 34.46 289.68 34.54 290.68 34.62 291.68 34.71 292.68 34.79 293.68 35.08 294.68 35.16 295.68 35.24 296.68 35.33 297.68 35.61 298.68 35.69 299.68 35.98 300.68 36.06 301.68 36.35
19 Feb 2008 270.67 29.84 271.67 30.11 272.67 30.38 273.67 30.65 274.67 30.93 275.67 31.14 276.67 31.27 277.67 31.35 278.67 31.42 279.67 31.50 280.67 31.57 281.67 31.65 282.67 31.73 283.67 31.80 284.67 31.88 285.67 31.96 286.67 32.04 287.67 32.12 288.67 32.19 289.67 32.27 290.67 32.35 291.67 32.63 292.67 32.71 293.67 32.79 294.67 32.87 295.67 33.15 296.67 33.23 297.67 33.31 298.67 33.59 299.67 33.68 300.67 33.96
20 Feb 2008 269.66 27.21 270.66 27.48 271.66 27.74 272.66 27.93 273.66 27.90 274.66 28.07 275.66 28.25 276.66 28.43 277.66 28.81 278.66 29.03 279.66 29.10 280.66 29.17 281.66 29.24 282.66 29.31 283.66 29.38 284.66 29.46 285.66 29.53 286.66 29.60 287.66 29.68 288.66 29.75 289.66 30.03 290.66 30.10 291.66 30.18 292.66 30.25 293.66 30.53 294.66 30.60 295.66 30.68 296.66 30.96 297.66 31.03 298.66 31.31 299.66 31.39
21 Feb 2008 268.65 25.95 269.65 26.08 270.65 26.21 271.65 26.35 272.65 26.49 273.65 26.63 274.65 26.58 275.65 26.72 276.65 26.87 277.65 27.22 278.65 27.37 279.65 27.73 280.65 27.93 281.65 28.00 282.65 28.07 283.65 28.13 284.65 28.20 285.65 28.27 286.65 28.34 287.65 28.61 288.65 28.68 289.65 28.75 290.65 28.82 291.65 28.89 292.65 29.16 293.65 29.23 294.65 29.30 295.65 29.58 296.65 29.65 297.65 29.92 298.65 29.99
22 Feb 2008 267.64 25.61 268.64 25.72 269.64 25.83 270.64 25.74 271.64 25.85 272.64 25.96 273.64 26.07 274.64 26.19 275.64 26.31 276.64 26.43 277.64 26.55 278.64 26.68 279.64 27.00 280.64 27.33 281.64 27.66 282.64 27.74 283.64 27.81 284.64 27.87 285.64 27.94 286.64 28.20 287.64 28.27 288.64 28.33 289.64 28.40 290.64 28.47 291.64 28.73 292.64 28.80 293.64 29.07 294.64 29.13 295.64 29.20 296.64 29.47 297.64 29.54
23 Feb 2008 266.63 25.38 267.63 25.46 268.63 25.55 269.63 25.63 270.63 25.71 271.63 25.80 272.63 25.89 273.63 25.98 274.63 26.07 275.63 26.16 276.63 26.26 277.63 26.36 278.63 26.66 279.63 26.76 280.63 27.06 281.63 27.36 282.63 27.67 283.63 27.79 284.63 27.85 285.63 28.11 286.63 28.17 287.63 28.23 288.63 28.30 289.63 28.56 290.63 28.62 291.63 28.69 292.63 28.95 293.63 29.01 294.63 29.08 295.63 29.34 296.63 29.41
24 Feb 2008 265.62 25.23 266.62 25.29 267.62 25.35 268.62 25.41 269.62 25.48 270.62 25.54 271.62 25.61 272.62 25.68 273.62 25.75 274.62 25.82 275.62 26.09 276.62 26.17 277.62 26.24 278.62 26.32 279.62 26.60 280.62 26.88 281.62 27.16 282.62 27.44 283.62 27.70 284.62 27.96 285.62 28.02 286.62 28.08 287.62 28.14 288.62 28.40 289.62 28.46 290.62 28.52 291.62 28.78 292.62 28.84 293.62 29.10 294.62 29.17 295.62 29.43
25 Feb 2008 264.61 25.21 265.61 25.26 266.61 25.30 267.61 25.35 268.61 25.40 269.61 25.45 270.61 25.50 271.61 25.55 272.61 25.60 273.61 25.86 274.61 25.91 275.61 25.97 276.61 26.02 277.61 26.28 278.61 26.34 279.61 26.60 280.61 26.86 281.61 27.13 282.61 27.39 283.61 27.66 284.61 27.90 285.61 27.96 286.61 28.02 287.61 28.28 288.61 28.34 289.61 28.40 290.61 28.66 291.61 28.72 292.61 28.98 293.61 29.04 294.61 29.30
26 Feb 2008 263.60 25.06 264.60 25.09 265.60 25.13 266.60 25.16 267.60 25.20 268.60 25.44 269.60 25.47 270.60 25.51 271.60 25.55 272.60 25.59 273.60 25.83 274.60 25.87 275.60 25.91 276.60 26.16 277.60 26.20 278.60 26.44 279.60 26.69 280.60 26.94 281.60 27.18 282.60 27.43 283.60 27.68 284.60 27.83 285.60 27.89 286.60 28.14 287.60 28.20 288.60 28.26 289.60 28.52 290.60 28.58 291.60 28.84 292.60 28.90 293.60 29.16
27 Feb 2008 262.60 81.15 263.60 81.15 264.60 81.15 265.60 81.15 266.60 81.15 267.60 25.43 268.60 25.46 269.60 25.48 270.60 25.51 271.60 25.74 272.60 25.77 273.60 25.80 274.60 26.03 275.60 26.06 276.60 26.29 277.60 26.52 278.60 26.76 279.60 26.99 280.60 27.22 281.60 27.46 282.60 27.69 283.60 27.81 284.60 27.87 285.60 28.13 286.60 28.19 287.60 28.25 288.60 28.51 289.60 28.57 290.60 28.83 291.60 28.89 292.60 29.15
28 Feb 2008 261.59 83.90 262.59 83.90 263.59 83.90 264.59 83.90 265.59 83.90 266.59 83.90 267.59 83.90 268.59 83.90 269.59 83.90 270.59 83.90 271.59 83.90 272.59 83.90 273.59 83.90 274.59 83.90 275.59 26.30 276.59 26.52 277.59 26.74 278.59 26.97 279.59 27.19 280.59 27.41 281.59 27.54 282.59 27.61 283.59 27.67 284.59 27.93 285.59 28.00 286.59 28.06 287.59 28.32 288.59 28.38 289.59 28.44 290.59 28.70 291.59 28.97
29 Feb 2008 260.59 86.63 261.59 86.63 262.59 86.63 263.59 86.63 264.59 86.63 265.59 86.63 266.59 86.63 267.59 86.63 268.59 86.63 269.59 86.63 270.59 86.63 271.59 86.63 272.59 86.63 273.59 86.63 274.59 86.63 275.59 86.63 276.59 86.63 277.59 86.63 278.59 86.63 279.59 86.63 280.59 86.63 281.59 86.63 282.59 27.72 283.59 27.79 284.59 28.05 285.59 28.12 286.59 28.39 287.59 28.45 288.59 28.52 289.59 28.78 290.59 28.85
01 Mar 2008 259.59 74.09 260.59 74.09 261.59 74.09 262.59 74.09 263.59 74.09 264.59 74.09 265.59 74.09 266.59 74.09 267.59 74.09 268.59 74.09 269.59 74.09 270.59 74.09 271.59 74.09 272.59 74.09 273.59 74.09 274.59 74.09 275.59 74.09 276.59 74.09 277.59 74.09 278.59 74.09 279.59 74.09 280.59 74.09 281.59 74.09 282.59 74.09 283.59 74.09 284.59 74.09 285.59 74.09 286.59 74.09 287.59 74.09 288.59 13.82 289.59 13.88
02 Mar 2008 258.58 71.37 259.58 71.37 260.58 71.37 261.58 71.37 262.58 71.37 263.58 71.37 264.58 71.37 265.58 71.37 266.58 71.37 267.58 71.37 268.58 71.37 269.58 71.37 270.58 71.37 271.58 71.37 272.58 71.37 273.58 71.37 274.58 71.37 275.58 71.37 276.58 71.37 277.58 71.37 278.58 71.37 279.58 71.37 280.58 71.37 281.58 71.37 282.58 71.37 283.58 71.37 284.58 71.37 285.58 71.37 286.58 71.37 287.58 71.37 288.58 71.37
03 Mar 2008 257.58 69.36 258.58 69.36 259.58 69.36 260.58 69.36 261.58 69.36 262.58 69.36 263.58 69.36 264.58 69.36 265.58 69.36 266.58 69.36 267.58 69.36 268.58 69.36 269.58 69.36 270.58 69.36 271.58 69.36 272.58 69.36 273.58 69.36 274.58 69.36 275.58 69.36 276.58 69.36 277.58 69.36 278.58 69.36 279.58 69.36 280.58 69.36 281.58 69.36 282.58 69.36 283.58 69.36 284.58 69.36 285.58 69.36 286.58 69.36 287.58 69.36
04 Mar 2008 256.58 67.90 257.58 67.90 258.58 67.90 259.58 67.90 260.58 67.90 261.58 67.90 262.58 67.90 263.58 67.90 264.58 67.90 265.58 67.90 266.58 67.90 267.58 67.90 268.58 67.90 269.58 67.90 270.58 67.90 271.58 67.90 272.58 67.90 273.58 67.90 274.58 67.90 275.58 67.90 276.58 67.90 277.58 67.90 278.58 67.90 279.58 67.90 280.58 67.90 281.58 67.90 282.58 67.90 283.58 67.90 284.58 67.90 285.58 67.90 286.58 67.90
05 Mar 2008 255.59 57.02 256.59 57.02 257.59 57.02 258.59 57.02 259.59 57.02 260.59 57.02 261.59 57.02 262.59 57.02 263.59 57.02 264.59 57.02 265.59 57.02 266.59 57.02 267.59 57.02 268.59 57.02 269.59 57.02 270.59 57.02 271.59 57.02 272.59 57.02 273.59 57.02 274.59 57.02 275.59 57.02 276.59 57.02 277.59 57.02 278.59 57.02 279.59 57.02 280.59 57.02 281.59 57.02 282.59 57.02 283.59 57.02 284.59 57.02 285.59 57.02
06 Mar 2008 254.59 60.76 255.59 60.76 256.59 60.76 257.59 60.76 258.59 60.76 259.59 60.76 260.59 60.76 261.59 60.76 262.59 60.76 263.59 60.76 264.59 60.76 265.59 60.76 266.59 60.76 267.59 60.76 268.59 60.76 269.59 60.76 270.59 60.76 271.59 60.76 272.59 60.76 273.59 60.76 274.59 60.76 275.59 60.76 276.59 60.76 277.59 60.76 278.59 60.76 279.59 60.76 280.59 60.76 281.59 60.76 282.59 60.76 283.59 60.76 284.59 60.76
07 Mar 2008 253.59 59.92 254.59 59.92 255.59 59.92 256.59 59.92 257.59 59.92 258.59 59.92 259.59 59.92 260.59 59.92 261.59 59.92 262.59 59.92 263.59 59.92 264.59 59.92 265.59 59.92 266.59 59.92 267.59 59.92 268.59 59.92 269.59 59.92 270.59 59.92 271.59 59.92 272.59 59.92 273.59 59.92 274.59 59.92 275.59 59.92 276.59 59.92 277.59 59.92 278.59 59.92 279.59 59.92 280.59 59.92 281.59 59.92 282.59 59.92 283.59 59.92
08 Mar 2008 252.60 59.35 253.60 59.35 254.60 59.35 255.60 59.35 256.60 59.35 257.60 59.35 258.60 59.35 259.60 59.35 260.60 59.35 261.60 59.35 262.60 59.35 263.60 59.35 264.60 59.35 265.60 59.35 266.60 59.35 267.60 59.35 268.60 59.35 269.60 59.35 270.60 59.35 271.60 59.35 272.60 59.35 273.60 59.35 274.60 59.35 275.60 59.35 276.60 59.35 277.60 59.35 278.60 59.35 279.60 59.35 280.60 59.35 281.60 59.35 282.60 59.35
09 Mar 2008 251.60 58.62 252.60 58.62 253.60 58.62 254.60 58.62 255.60 58.62 256.60 58.62 257.60 58.62 258.60 58.62 259.60 58.62 260.60 58.62 261.60 58.62 262.60 58.62 263.60 58.62 264.60 58.62 265.60 58.62 266.60 58.62 267.60 58.62 268.60 58.62 269.60 58.62 270.60 58.62 271.60 58.62 272.60 58.62 273.60 58.62 274.60 58.62 275.60 58.62 276.60 58.62 277.60 58.62 278.60 58.62 279.60 58.62 280.60 58.62 281.60 58.62
10 Mar 2008 250.61 58.14 251.61 58.14 252.61 58.14 253.61 58.14 254.61 58.14 255.61 58.14 256.61 58.14 257.61 58.14 258.61 58.14 259.61 58.14 260.61 58.14 261.61 58.14 262.61 58.14 263.61 58.14 264.61 58.14 265.61 58.14 266.61 58.14 267.61 58.14 268.61 58.14 269.61 58.14 270.61 58.14 271.61 58.14 272.61 58.14 273.61 58.14 274.61 58.14 275.61 58.14 276.61 58.14 277.61 58.14 278.61 58.14 279.61 58.14 280.61 58.14
11 Mar 2008 249.61 57.70 250.61 57.70 251.61 57.70 252.61 57.70 253.61 57.70 254.61 57.70 255.61 57.70 256.61 57.70 257.61 57.70 258.61 57.70 259.61 57.70 260.61 57.70 261.61 57.70 262.61 57.70 263.61 57.70 264.61 57.70 265.61 57.70 266.61 57.70 267.61 57.70 268.61 57.70 269.61 57.70 270.61 57.70 271.61 57.70 272.61 57.70 273.61 57.70 274.61 57.70 275.61 57.70 276.61 57.70 277.61 57.70 278.61 57.70 279.61 57.70
12 Mar 2008 248.62 57.49 249.62 57.49 250.62 57.49 251.62 57.49 252.62 57.49 253.62 57.49 254.62 57.49 255.62 57.49 256.62 57.49 257.62 57.49 258.62 57.49 259.62 57.49 260.62 57.49 261.62 57.49 262.62 57.49 263.62 57.49 264.62 57.49 265.62 57.49 266.62 57.49 267.62 57.49 268.62 57.49 269.62 57.49 270.62 57.49 271.62 57.49 272.62 57.49 273.62 57.49 274.62 57.49 275.62 57.49 276.62 57.49 277.62 57.49 278.62 57.49
13 Mar 2008 247.63 57.10 248.63 57.10 249.63 57.10 250.63 57.10 251.63 57.10 252.63 57.10 253.63 57.10 254.63 57.10 255.63 57.10 256.63 57.10 257.63 57.10 258.63 57.10 259.63 57.10 260.63 57.10 261.63 57.10 262.63 57.10 263.63 57.10 264.63 57.10 265.63 57.10 266.63 57.10 267.63 57.10 268.63 57.10 269.63 57.10 270.63 57.10 271.63 57.10 272.63 57.10 273.63 57.10 274.63 57.10 275.63 57.10 276.63 57.10 277.63 57.10
14 Mar 2008 246.64 56.75 247.64 56.75 248.64 56.75 249.64 56.75 250.64 56.75 251.64 56.75 252.64 56.75 253.64 56.75 254.64 56.75 255.64 56.75 256.64 56.75 257.64 56.75 258.64 56.75 259.64 56.75 260.64 56.75 261.64 56.75 262.64 56.75 263.64 56.75 264.64 56.75 265.64 56.75 266.64 56.75 267.64 56.75 268.64 56.75 269.64 56.75 270.64 56.75 271.64 56.75 272.64 56.75 273.64 56.75 274.64 56.75 275.64 56.75 276.64 56.75
15 Mar 2008 245.65 56.62 246.65 56.62 247.65 56.62 248.65 56.62 249.65 56.62 250.65 56.62 251.65 56.62 252.65 56.62 253.65 56.62 254.65 56.62 255.65 56.62 256.65 56.62 257.65 56.62 258.65 56.62 259.65 56.62 260.65 56.62 261.65 56.62 262.65 56.62 263.65 56.62 264.65 56.62 265.65 56.62 266.65 56.62 267.65 56.62 268.65 56.62 269.65 56.62 270.65 56.62 271.65 56.62 272.65 56.62 273.65 56.62 274.65 56.62 275.65 56.62
16 Mar 2008 244.67 56.51 245.67 56.51 246.67 56.51 247.67 56.51 248.67 56.51 249.67 56.51 250.67 56.51 251.67 56.51 252.67 56.51 253.67 56.51 254.67 56.51 255.67 56.51 256.67 56.51 257.67 56.51 258.67 56.51 259.67 56.51 260.67 56.51 261.67 56.51 262.67 56.51 263.67 56.51 264.67 56.51 265.67 56.51 266.67 56.51 267.67 56.51 268.67 56.51 269.67 56.51 270.67 56.51 271.67 56.51 272.67 56.51 273.67 56.51 274.67 56.51
17 Mar 2008 243.68 56.21 244.68 56.21 245.68 56.21 246.68 56.21 247.68 56.21 248.68 56.21 249.68 56.21 250.68 56.21 251.68 56.21 252.68 56.21 253.68 56.21 254.68 56.21 255.68 56.21 256.68 56.21 257.68 56.21 258.68 56.21 259.68 56.21 260.68 56.21 261.68 56.21 262.68 56.21 263.68 56.21 264.68 56.21 265.68 56.21 266.68 56.21 267.68 56.21 268.68 56.21 269.68 56.21 270.68 56.21 271.68 56.21 272.68 56.21 273.68 56.21
18 Mar 2008 242.69 56.14 243.69 56.14 244.69 56.14 245.69 56.14 246.69 56.14 247.69 56.14 248.69 56.14 249.69 56.14 250.69 56.14 251.69 56.14 252.69 56.14 253.69 56.14 254.69 56.14 255.69 56.14 256.69 56.14 257.69 56.14 258.69 56.14 259.69 56.14 260.69 56.14 261.69 56.14 262.69 56.14 263.69 56.14 264.69 56.14 265.69 56.14 266.69 56.14 267.69 56.14 268.69 56.14 269.69 56.14 270.69 56.14 271.69 56.14 272.69 56.14
19 Mar 2008 241.71 56.08 242.71 56.08 243.71 56.08 244.71 56.08 245.71 56.08 246.71 56.08 247.71 56.08 248.71 56.08 249.71 56.08 250.71 56.08 251.71 56.08 252.71 56.08 253.71 56.08 254.71 56.08 255.71 56.08 256.71 56.08 257.71 56.08 258.71 56.08 259.71 56.08 260.71 56.08 261.71 56.08 262.71 56.08 263.71 56.08 264.71 56.08 265.71 56.08 266.71 56.08 267.71 56.08 268.71 56.08 269.71 56.08 270.71 56.08 271.71 56.08
20 Mar 2008 240.72 56.03 241.72 56.03 242.72 56.03 243.72 56.03 244.72 56.03 245.72 56.03 246.72 56.03 247.72 56.03 248.72 56.03 249.72 56.03 250.72 56.03 251.72 56.03 252.72 56.03 253.72 56.03 254.72 56.03 255.72 56.03 256.72 56.03 257.72 56.03 258.72 56.03 259.72 56.03 260.72 56.03 261.72 56.03 262.72 56.03 263.72 56.03 264.72 56.03 265.72 56.03 266.72 56.03 267.72 56.03 268.72 56.03 269.72 56.03 270.72 56.03
21 Mar 2008 239.74 55.11 240.74 55.13 241.74 55.34 242.74 55.36 243.74 55.37 244.74 55.38 245.74 55.59 246.74 55.60 247.74 55.60 248.74 55.61 249.74 55.84 250.74 55.90 251.74 55.96 252.74 56.00 253.74 56.00 254.74 56.00 255.74 56.00 256.74 56.00 257.74 56.00 258.74 56.00 259.74 56.00 260.74 56.00 261.74 56.00 262.74 56.00 263.74 56.00 264.74 56.00 265.74 56.00 266.74 56.00 267.74 56.00 268.74 56.00 269.74 56.00
22 Mar 2008 238.76 54.10 239.76 54.12 240.76 54.15 241.76 54.17 242.76 54.39 243.76 54.41 244.76 54.43 245.76 54.44 246.76 54.46 247.76 54.44 248.76 54.55 249.76 54.65 250.76 54.75 251.76 55.03 252.76 55.11 253.76 55.38 254.76 55.45 255.76 55.71 256.76 55.96 257.76 55.98 258.76 55.98 259.76 55.98 260.76 55.98 261.76 55.98 262.76 55.98 263.76 55.98 264.76 55.98 265.76 55.98 266.76 55.98 267.76 55.98 268.76 55.98
23 Mar 2008 237.78 51.85 238.78 52.07 239.78 52.05 240.78 52.20 241.78 53.16 242.78 53.19 243.78 53.42 244.78 53.44 245.78 53.46 246.78 53.49 247.78 53.51 248.78 53.72 249.78 53.74 250.78 53.78 251.78 53.97 252.78 54.03 253.78 54.13 254.78 54.43 255.78 54.52 256.78 54.80 257.78 55.08 258.78 55.34 259.78 55.60 260.78 55.86 261.78 55.97 262.78 55.97 263.78 55.97 264.78 55.97 265.78 55.97 266.78 55.97 267.78 55.97
24 Mar 2008 236.80 51.86 237.80 51.91 238.80 51.96 239.80 52.01 240.80 52.05 241.80 52.09 242.80 52.13 243.80 52.17 244.80 52.41 245.80 52.44 246.80 52.47 247.80 52.50 248.80 52.53 249.80 52.75 250.80 52.77 251.80 52.80 252.80 52.81 253.80 53.03 254.80 53.18 255.80 53.32 256.80 53.44 257.80 53.76 258.80 54.06 259.80 54.36 260.80 54.64 261.80 54.92 262.80 55.19 263.80 55.45 264.80 55.71 265.80 55.96
25 Mar 2008 235.82 50.60 236.82 50.67 237.82 50.74 238.82 50.80 239.82 50.86 240.82 50.92 241.82 50.97 242.82 51.02 243.82 51.07 244.82 51.12 245.82 51.36 246.82 51.40 247.82 51.44 248.82 51.48 249.82 51.51 250.82 51.75 251.82 51.78 252.82 51.81 253.82 51.83 254.82 52.06 255.82 52.08 256.82 52.30 257.82 52.36 258.82 52.52 259.82 52.86 260.82 53.20 261.82 53.52 262.82 53.83 263.82 54.13 264.82 54.42 265.82 54.71
26 Mar 2008 234.84 49.25 235.84 49.33 236.84 49.41 237.84 49.49 238.84 49.57 239.84 49.64 240.84 49.71 241.84 49.78 242.84 49.84 243.84 49.91 244.84 49.97 245.84 50.02 246.84 50.08 247.84 50.33 248.84 50.37 249.84 50.42 250.84 50.46 251.84 50.50 252.84 50.74 253.84 50.78 254.84 50.81 255.84 51.04 256.84 51.07 257.84 51.30 258.84 51.33 259.84 51.35 260.84 51.57 261.84 51.82 262.84 52.19 263.84 52.54
27 Mar 2008 233.86 47.79 234.86 48.09 235.86 48.19 236.86 48.09 237.86 48.18 238.86 48.27 239.86 48.36 240.86 48.44 241.86 48.52 242.86 48.60 243.86 48.67 244.86 48.74 245.86 48.81 246.86 48.88 247.86 48.94 248.86 49.00 249.86 49.26 250.86 49.32 251.86 49.37 252.86 49.42 253.86 49.67 254.86 49.71 255.86 49.75 256.86 50.00 257.86 50.03 258.86 50.27 259.86 50.30 260.86 50.54 261.86 50.57 262.86 50.79 263.86 50.82
28 Mar 2008 232.88 46.03 233.88 46.35 234.88 46.67 235.88 46.78 236.88 46.89 237.88 46.79 238.88 46.90 239.88 47.00 240.88 47.09 241.88 47.19 242.88 47.28 243.88 47.37 244.88 47.45 245.88 47.53 246.88 47.61 247.88 47.69 248.88 47.76 249.88 47.83 250.88 47.90 251.88 48.17 252.88 48.23 253.88 48.29 254.88 48.35 255.88 48.60 256.88 48.65 257.88 48.90 258.88 48.95 259.88 49.19 260.88 49.24 261.88 49.48 262.88 49.52
29 Mar 2008 231.91 44.40 232.91 44.73 233.91 45.06 234.91 45.19 235.91 45.31 236.91 45.23 237.91 45.35 238.91 45.46 239.91 45.57 240.91 45.68 241.91 45.79 242.91 45.69 243.91 45.79 244.91 45.89 245.91 45.99 246.91 46.08 247.91 46.17 248.91 46.25 249.91 46.54 250.91 46.62 251.91 46.70 252.91 46.77 253.91 47.04 254.91 47.11 255.91 47.18 256.91 47.44 257.91 47.51 258.91 47.76 259.91 47.82 260.91 48.08 261.91 48.13
30 Mar 2008 230.93 42.51 231.93 42.85 232.93 43.19 233.93 43.53 234.93 43.66 235.93 43.59 236.93 43.72 237.93 43.85 238.93 43.97 239.93 43.90 240.93 44.02 241.93 44.13 242.93 44.25 243.93 44.36 244.93 44.47 245.93 44.58 246.93 44.68 247.93 44.78 248.93 44.88 249.93 44.97 250.93 45.07 251.93 45.16 252.93 45.44 253.93 45.53 254.93 45.61 255.93 45.89 256.93 45.97 257.93 46.24 258.93 46.31 259.93 46.58 260.93 46.65
31 Mar 2008 229.96 40.61 230.96 40.95 231.96 41.29 232.96 41.64 233.96 41.97 234.96 41.91 235.96 42.05 236.96 42.19 237.96 42.12 238.96 42.25 239.96 42.38 240.96 42.51 241.96 42.63 242.96 42.56 243.96 42.68 244.96 42.79 245.96 42.91 246.96 43.02 247.96 43.14 248.96 43.24 249.96 43.35 250.96 43.65 251.96 43.76 252.96 43.85 253.96 43.95 254.96 44.24 255.96 44.33 256.96 44.42 257.96 44.71 258.96 44.99 259.96 45.07
01 Apr 2008 228.98 38.72 229.98 39.06 230.98 39.40 231.98 39.74 232.98 40.08 233.98 40.22 234.98 40.36 235.98 40.30 236.98 40.44 237.98 40.57 238.98 40.51 239.98 40.64 240.98 40.77 241.98 40.90 242.98 41.03 243.98 41.16 244.98 41.28 245.98 41.21 246.98 41.53 247.98 41.65 248.98 41.76 249.98 41.88 250.98 41.99 251.98 42.10 252.98 42.21 253.98 42.52 254.98 42.62 255.98 42.92 256.98 43.02 257.98 43.11 258.98 43.41
02 Apr 2008 228.01 36.87 229.01 37.20 230.01 37.54 231.01 37.88 232.01 38.21 233.01 38.35 234.01 38.49 235.01 38.62 236.01 38.56 237.01 38.70 238.01 38.83 239.01 38.97 240.01 38.90 241.01 39.03 242.01 39.17 243.01 39.30 244.01 39.43 245.01 39.55 246.01 39.68 247.01 39.81 248.01 39.93 249.01 40.05 250.01 40.17 251.01 40.29 252.01 40.61 253.01 40.72 254.01 40.84 255.01 41.15 256.01 41.26 257.01 41.36 258.01 41.67
03 Apr 2008 227.04 35.09 228.04 35.41 229.04 35.74 230.04 36.07 231.04 36.40 232.04 36.53 233.04 36.66 234.04 36.79 235.04 36.72 236.04 36.85 237.04 36.98 238.04 37.11 239.04 37.04 240.04 37.17 241.04 37.30 242.04 37.43 243.04 37.56 244.04 37.69 245.04 37.82 246.04 37.95 247.04 38.08 248.04 38.20 249.04 38.33 250.04 38.45 251.04 38.77 252.04 38.89 253.04 39.01 254.04 39.33 255.04 39.44 256.04 39.56 257.04 39.87
04 Apr 2008 226.06 33.18 227.06 33.49 228.06 33.81 229.06 34.12 230.06 34.44 231.06 34.76 232.06 34.88 233.06 34.80 234.06 34.93 235.06 35.05 236.06 35.17 237.06 35.30 238.06 35.22 239.06 35.35 240.06 35.47 241.06 35.60 242.06 35.72 243.06 35.85 244.06 35.98 245.06 36.10 246.06 36.23 247.06 36.35 248.06 36.47 249.06 36.60 250.06 36.92 251.06 37.04 252.06 37.16 253.06 37.48 254.06 37.60 255.06 37.72 256.06 38.04
05 Apr 2008 225.09 31.34 226.09 31.84 227.09 32.15 228.09 32.45 229.09 32.76 230.09 32.87 231.09 32.98 232.09 33.09 233.09 33.20 234.09 33.31 235.09 33.22 236.09 33.34 237.09 33.45 238.09 33.57 239.09 33.69 240.09 33.81 241.09 33.92 242.09 34.04 243.09 34.16 244.09 34.28 245.09 34.40 246.09 34.52 247.09 34.64 248.09 34.76 249.09 35.08 250.09 35.20 251.09 35.32 252.09 35.64 253.09 35.76 254.09 36.08
06 Apr 2008 224.12 29.77 225.12 30.06 226.12 30.35 227.12 30.64 228.12 30.94 229.12 31.23 230.12 31.33 231.12 31.23 232.12 31.33 233.12 31.43 234.12 31.53 235.12 31.64 236.12 31.74 237.12 31.85 238.12 31.96 239.12 32.06 240.12 32.17 241.12 32.28 242.12 32.39 243.12 32.51 244.12 32.62 245.12 32.73 246.12 32.84 247.12 32.96 248.12 33.27 249.12 33.38 250.12 33.50 251.12 33.81 252.12 33.93 253.12 34.24 254.12 34.36
07 Apr 2008 223.15 28.04 224.15 28.32 225.15 28.52 226.15 28.60 227.15 28.89 228.15 28.98 229.15 29.28 230.15 29.37 231.15 29.67 232.15 29.80 233.15 29.89 234.15 29.99 235.15 30.08 236.15 29.98 237.15 30.07 238.15 30.17 239.15 30.47 240.15 30.57 241.15 30.67 242.15 30.77 243.15 30.87 244.15 30.98 245.15 31.08 246.15 31.19 247.15 31.49 248.15 31.60 249.15 31.71 250.15 32.01 251.15 32.12 252.15 32.43
08 Apr 2008 222.18 26.43 223.18 26.57 224.18 26.51 225.18 26.67 226.18 26.84 227.18 26.82 228.18 27.01 229.18 27.20 230.18 27.21 231.18 27.42 232.18 27.64 233.18 27.86 234.18 28.26 235.18 28.34 236.18 28.43 237.18 28.51 238.18 28.60 239.18 28.69 240.18 28.78 241.18 29.08 242.18 29.17 243.18 29.26 244.18 29.36 245.18 29.45 246.18 29.75 247.18 29.85 248.18 29.94 249.18 30.24 250.18 30.34 251.18 30.64
09 Apr 2008 221.22 25.08 222.22 25.12 223.22 25.17 224.22 25.22 225.22 25.29 226.22 25.37 227.22 25.45 228.22 25.55 229.22 25.66 230.22 25.77 231.22 25.90 232.22 26.03 233.22 26.17 234.22 26.51 235.22 26.67 236.22 27.22 237.22 27.35 238.22 27.43 239.22 27.52 240.22 27.60 241.22 27.88 242.22 27.97 243.22 28.05 244.22 28.14 245.22 28.43 246.22 28.51 247.22 28.60 248.22 28.89 249.22 28.98 250.22 29.28
10 Apr 2008 220.25 24.66 221.25 24.63 222.25 24.81 223.25 24.80 224.25 24.79 225.25 24.99 226.25 25.00 227.25 25.02 228.25 25.04 229.25 25.28 230.25 25.32 231.25 25.37 232.25 25.63 233.25 25.69 234.25 25.96 235.25 26.04 236.25 26.32 237.25 26.82 238.25 27.24 239.25 27.32 240.25 27.39 241.25 27.67 242.25 27.75 243.25 27.82 244.25 27.90 245.25 28.18 246.25 28.26 247.25 28.54 248.25 28.63 249.25 28.91 250.25 28.99
11 Apr 2008 219.28 24.39 220.28 24.52 221.28 24.45 222.28 24.59 223.28 24.73 224.28 24.68 225.28 24.83 226.28 24.79 227.28 24.96 228.28 24.93 229.28 25.11 230.28 25.10 231.28 25.29 232.28 25.29 233.28 25.49 234.28 25.70 235.28 25.92 236.28 26.14 237.28 26.37 238.28 26.80 239.28 27.24 240.28 27.34 241.28 27.61 242.28 27.68 243.28 27.75 244.28 28.02 245.28 28.10 246.28 28.37 247.28 28.44 248.28 28.72 249.28 28.80
12 Apr 2008 218.31 24.16 219.31 24.25 220.31 24.35 221.31 24.25 222.31 24.36 223.31 24.47 224.31 24.59 225.31 24.51 226.31 24.63 227.31 24.76 228.31 24.70 229.31 24.84 230.31 24.98 231.31 25.13 232.31 25.08 233.31 25.24 234.31 25.40 235.31 25.57 236.31 25.74 237.31 26.12 238.31 26.50 239.31 26.89 240.31 27.28 241.31 27.48 242.31 27.54 243.31 27.81 244.31 27.87 245.31 28.14 246.31 28.21 247.31 28.48 248.31 28.55
13 Apr 2008 227.35 24.94 228.35 24.85 229.35 24.95 230.35 25.07 231.35 25.18 232.35 25.30 233.35 25.43 234.35 25.55 235.35 25.88 236.35 26.02 237.35 26.36
14 Apr 2008 226.38 24.74 227.38 24.82 228.38 24.90 229.38 24.99 230.38 25.08 231.38 25.37 232.38 25.46 233.38 25.56 234.38 25.66 235.38 25.97 236.38 26.27
15 Apr 2008 225.42 25.01 226.42 25.07 227.42 25.13 228.42 25.20 229.42 25.47 230.42 25.54 231.42 25.61 232.42 25.89 233.42 25.97 234.42 26.25 235.42 26.53
16 Apr 2008 224.45 25.26 225.45 25.31 226.45 25.36 227.45 25.42 228.45 25.67 229.45 25.73 230.45 25.79 231.45 26.04 232.45 26.30 233.45 26.57 234.45 26.83
17 Apr 2008 223.49 25.25 224.49 25.29 225.49 25.53 226.49 25.57 227.49 25.82 228.49 25.86 229.49 26.11 230.49 26.35 231.49 26.60 232.49 26.85 233.49 27.10
18 Apr 2008 222.53 25.52 223.53 25.56 224.53 25.79 225.53 25.83 226.53 26.06 227.53 26.30 228.53 26.54 229.53 26.78 230.53 26.94 231.53 27.01 232.53 27.27
19 Apr 2008 221.56 83.90 222.56 83.90 223.56 83.90 224.56 83.90 225.56 83.90 226.56 83.90 227.56 83.90 228.56 83.90 229.56 83.90 230.56 83.90 231.56 27.33
20 Apr 2008 220.60 87.53 221.60 87.53 222.60 87.53 223.60 87.53 224.60 87.53 225.60 87.53 226.60 87.53 227.60 87.53 228.60 87.53 229.60 87.53 230.60 87.53
21 Apr 2008 219.64 91.35 220.64 91.35 221.64 91.35 222.64 91.35 223.64 91.35 224.64 91.35 225.64 91.35 226.64 91.35 227.64 91.35 228.64 91.35 229.64 91.35
22 Apr 2008 218.68 94.81 219.68 94.81 220.68 94.81 221.68 94.81 222.68 94.81 223.68 94.81 224.68 94.81 225.68 94.81 226.68 94.81 227.68 94.81 228.68 94.81
23 Apr 2008 217.71 59.40 218.71 59.40 219.71 59.40 220.71 59.40 221.71 59.40 222.71 59.40 223.71 59.40 224.71 59.40 225.71 59.40 226.71 59.40 227.71 59.40
24 Apr 2008 216.75 95.11 217.75 95.11 218.75 95.11 219.75 95.11 220.75 95.11 221.75 95.11 222.75 95.11 223.75 95.11 224.75 95.11 225.75 95.11 226.75 95.11
25 Apr 2008 215.79 69.86 216.79 69.86 217.79 69.86 218.79 69.86 219.79 69.86 220.79 69.86 221.79 69.86 222.79 69.86 223.79 69.86 224.79 69.86 225.79 69.86
26 Apr 2008 214.83 66.92 215.83 66.92 216.83 66.92 217.83 66.92 218.83 66.92 219.83 66.92 220.83 66.92 221.83 66.92 222.83 66.92 223.83 66.92 224.83 66.92
27 Apr 2008 213.87 64.70 214.87 64.70 215.87 64.70 216.87 64.70 217.87 64.70 218.87 64.70 219.87 64.70 220.87 64.70 221.87 64.70 222.87 64.70 223.87 64.70
28 Apr 2008 212.91 63.19 213.91 63.19 214.91 63.19 215.91 63.19 216.91 63.19 217.91 63.19 218.91 63.19 219.91 63.19 220.91 63.19 221.91 63.19 222.91 63.19
29 Apr 2008 211.95 61.97 212.95 61.97 213.95 61.97 214.95 61.97 215.95 61.97 216.95 61.97 217.95 61.97 218.95 61.97 219.95 61.97 220.95 61.97 221.95 61.97
30 Apr 2008 210.99 61.05 211.99 61.05 212.99 61.05 213.99 61.05 214.99 61.05 215.99 61.05 216.99 61.05 217.99 61.05 218.99 61.05 219.99 61.05 220.99 61.05
01 May 2008 210.03 60.19 211.03 60.19 212.03 60.19 213.03 60.19 214.03 60.19 215.03 60.19 216.03 60.19 217.03 60.19 218.03 60.19 219.03 60.19 220.03 60.19
02 May 2008 209.07 59.41 210.07 59.41 211.07 59.41 212.07 59.41 213.07 59.41 214.07 59.41 215.07 59.41 216.07 59.41 217.07 59.41 218.07 59.41 219.07 59.41
03 May 2008 208.12 58.87 209.12 58.87 210.12 58.87 211.12 58.87 212.12 58.87 213.12 58.87 214.12 58.87 215.12 58.87 216.12 58.87 217.12 58.87 218.12 58.87
04 May 2008 207.16 58.38 208.16 58.38 209.16 58.38 210.16 58.38 211.16 58.38 212.16 58.38 213.16 58.38 214.16 58.38 215.16 58.38 216.16 58.38 217.16 58.38
05 May 2008 206.20 57.52 207.20 57.74 208.20 57.77 209.20 57.79 210.20 57.81 211.20 57.83 212.20 57.94 213.20 57.94 214.20 57.94 215.20 57.94 216.20 57.94
06 May 2008 205.24 56.39 206.24 56.42 207.24 56.44 208.24 56.46 209.24 56.49 210.24 56.71 211.24 56.73 212.24 56.75 213.24 56.77 214.24 56.99 215.24 57.01
07 May 2008 204.28 55.09 205.28 55.12 206.28 55.15 207.28 55.17 208.28 55.40 209.28 55.42 210.28 55.44 211.28 55.47 212.28 55.49 213.28 55.71 214.28 55.73
08 May 2008 203.32 53.80 204.32 53.84 205.32 53.87 206.32 54.10 207.32 54.13 208.32 54.16 209.32 54.18 210.32 54.21 211.32 54.43 212.32 54.45 213.32 54.48
09 May 2008 202.37 52.70 203.37 52.74 204.37 52.78 205.37 52.82 206.37 52.85 207.37 52.89 208.37 52.92 209.37 53.15 210.37 53.18 211.37 53.21 212.37 53.24
10 May 2008 201.41 51.36 202.41 51.42 203.41 51.47 204.41 51.51 205.41 51.56 206.41 51.80 207.41 51.84 208.41 51.88 209.41 51.92 210.41 51.95 211.41 52.19
11 May 2008 200.45 50.18 201.45 50.24 202.45 50.30 203.45 50.36 204.45 50.42 205.45 50.47 206.45 50.52 207.45 50.57 208.45 50.62 209.45 50.87 210.45 50.91
12 May 2008 199.49 48.71 200.49 48.79 201.49 48.87 202.49 48.94 203.49 49.01 204.49 49.08 205.49 49.15 206.49 49.41 207.49 49.47 208.49 49.53 209.49 49.58
13 May 2008 198.54 47.36 199.54 47.46 200.54 47.55 201.54 47.64 202.54 47.73 203.54 47.81 204.54 47.89 205.54 47.97 206.54 48.05 207.54 48.12 208.54 48.19
14 May 2008 197.58 45.91 198.58 46.02 199.58 45.93 200.58 46.04 201.58 46.15 202.58 46.25 203.58 46.35 204.58 46.44 205.58 46.53 206.58 46.62 207.58 46.71
15 May 2008 196.62 44.15 197.62 44.28 198.62 44.41 199.62 44.53 200.62 44.66 201.62 44.58 202.62 44.69 203.62 44.81 204.62 44.92 205.62 45.02 206.62 45.13
16 May 2008 195.66 42.48 196.66 42.63 197.66 42.58 198.66 42.72 199.66 42.86 200.66 43.00 201.66 43.13 202.66 43.06 203.66 43.19 204.66 43.32 205.66 43.44
17 May 2008 194.70 40.53 195.70 40.69 196.70 40.65 197.70 40.81 198.70 40.96 199.70 41.12 200.70 41.27 201.70 41.22 202.70 41.36 203.70 41.50 204.70 41.64
18 May 2008 193.75 38.52 194.75 38.69 195.75 38.66 196.75 38.83 197.75 38.99 198.75 39.16 199.75 39.12 200.75 39.28 201.75 39.44 202.75 39.60 203.75 39.75
19 May 2008 192.79 36.50 193.79 36.47 194.79 36.64 195.79 36.82 196.79 36.79 197.79 36.95 198.79 37.12 199.79 37.29 200.79 37.46 201.79 37.62 202.79 37.79
20 May 2008 191.83 34.32 192.83 34.48 193.83 34.45 194.83 34.62 195.83 34.78 196.83 34.95 197.83 35.12 198.83 35.09 199.83 35.26 200.83 35.42 201.83 35.59
21 May 2008 190.87 32.21 191.87 32.36 192.87 32.32 193.87 32.47 194.87 32.63 195.87 32.79 196.87 32.95 197.87 33.11 198.87 33.28 199.87 33.44 200.87 33.61
22 May 2008 189.92 30.21 190.92 30.34 191.92 30.28 192.92 30.42 193.92 30.57 194.92 30.71 195.92 30.86 196.92 31.01 197.92 31.16 198.92 31.32 199.92 31.47
23 May 2008 188.96 27.67 189.96 27.95 190.96 28.28 191.96 28.40 192.96 28.52 193.96 28.65 194.96 28.78 195.96 28.91 196.96 29.05 197.96 29.19 198.96 29.53
24 May 2008 188.00 24.92 189.00 24.92 190.00 25.26 191.00 25.34 192.00 25.55 193.00 25.71 194.00 26.22 195.00 26.68 196.00 27.35 197.00 27.48 198.00 27.60
25 May 2008 187.04 23.04 188.04 23.12 189.04 23.21 190.04 23.29 191.04 23.38 192.04 23.68 193.04 23.77 194.04 23.87 195.04 23.97 196.04 24.08 197.04 24.38
26 May 2008 186.08 22.49 187.08 22.56 188.08 22.62 189.08 22.90 190.08 22.97 191.08 23.05 192.08 23.13 193.08 23.21 194.08 23.50 195.08 23.58 196.08 23.67
27 May 2008 185.12 22.60 186.12 22.66 187.12 22.92 188.12 22.98 189.12 23.04 190.12 23.10 191.12 23.37 192.12 23.44 193.12 23.51 194.12 23.58 195.12 23.86
28 May 2008 184.17 22.97 185.17 23.01 186.17 23.06 187.17 23.11 188.17 23.36 189.17 23.42 190.17 23.47 191.17 23.53 192.17 23.79 193.17 23.85
29 May 2008 183.21 23.16 184.21 23.20 185.21 23.44 186.21 23.48 187.21 23.52 188.21 23.57 189.21 23.81 190.21 23.86 191.21 23.91 192.21 24.16 193.21 24.22
30 May 2008 182.25 23.15 183.25 23.18 184.25 23.22 185.25 23.46 186.25 23.49 187.25 23.53 188.25 23.57 189.25 23.82 190.25 23.86 191.25 24.10 192.25 24.15
31 May 2008 181.29 22.06 182.29 22.29 183.29 22.33 184.29 22.36 185.29 22.60 186.29 22.63 187.29 22.67 188.29 22.91 189.29 22.95 190.29 22.99 191.29 23.23
01 Jun 2008 180.33 21.16 181.33 21.39 182.33 21.42 183.33 21.46 184.33 21.49 185.33 21.72 186.33 21.76 187.33 21.80 188.33 22.03 189.33 22.07 190.33 22.31
02 Jun 2008 180.00 20.48 181.00 20.51 182.00 20.55 183.00 20.78 184.00 20.82 185.00 20.85 186.00 21.09 187.00 21.12 188.00 21.16 189.00 21.40 179.37 20.33
03 Jun 2008 180.00 19.61 181.00 19.65 182.00 19.88 183.00 19.92 184.00 19.96 185.00 20.20 186.00 20.23 187.00 20.27 188.00 20.51 178.41 19.44 179.41 19.67
04 Jun 2008 180.00 19.20 181.00 19.24 182.00 19.28 183.00 19.32 184.00 19.56 185.00 19.60 186.00 19.64 187.00 19.88 177.45 18.99 178.45 19.03 179.45 19.07
05 Jun 2008 180.00 18.32 181.00 18.36 182.00 18.60 183.00 18.65 184.00 18.69 185.00 18.94 186.00 18.98 176.49 18.06 177.49 18.10 178.49 18.15 179.49 18.19
06 Jun 2008 180.00 17.92 181.00 17.98 182.00 18.02 183.00 18.21 184.00 18.32 185.00 18.37 175.53 17.62 176.53 17.63 177.53 17.64 178.53 17.76 179.53 17.87
07 Jun 2008 180.00 17.80 181.00 17.81 182.00 18.03 183.00 18.24 184.00 18.26 174.57 17.24 175.57 17.45 176.57 17.46 177.57 17.48 178.57 17.69 179.57 17.70
08 Jun 2008 180.00 18.23 181.00 18.44 182.00 18.66 183.00 18.88 173.61 17.45 174.61 17.67 175.61 17.68 176.61 17.90 177.61 17.91 178.61 18.13 179.61 18.14
09 Jun 2008 180.00 20.80 181.00 20.87 182.00 21.13 172.65 19.62 173.65 19.64 174.65 19.85 175.65 20.07 176.65 20.09 177.65 20.30 178.65 20.52 179.65 20.71
10 Jun 2008 180.00 85.95 181.00 85.95 171.69 85.95 172.69 85.95 173.69 85.95 174.69 85.95 175.69 85.95 176.69 85.95 177.69 85.95 178.69 85.95 179.69 85.95
11 Jun 2008 180.00 89.41 170.73 89.41 171.73 89.41 172.73 89.41 173.73 89.41 174.73 89.41 175.73 89.41 176.73 89.41 177.73 89.41 178.73 89.41 179.73 89.41
12 Jun 2008 169.77 93.00 170.77 93.00 171.77 93.00 172.77 93.00 173.77 93.00 174.77 93.00 175.77 93.00 176.77 93.00 177.77 93.00 178.77 93.00 179.77 93.00
13 Jun 2008 168.80 60.28 169.80 60.28 170.80 60.28 171.80 60.28 172.80 60.28 173.80 60.28 174.80 60.28 175.80 60.28 176.80 60.28 177.80 60.28 178.80 60.28
14 Jun 2008 167.84 95.73 168.84 95.73 169.84 95.73 170.84 95.73 171.84 95.73 172.84 95.73 173.84 95.73 174.84 95.73 175.84 95.73 176.84 95.73 177.84 95.73
15 Jun 2008 166.88 91.80 167.88 91.80 168.88 91.80 169.88 91.80 170.88 91.80 171.88 91.80 172.88 91.80 173.88 91.80 174.88 91.80 175.88 91.80 176.88 91.80
16 Jun 2008 165.92 73.70 166.92 73.76 167.92 73.83 168.92 73.89 169.92 73.96 170.92 74.03 171.92 74.09 172.92 74.16 173.92 74.23 174.92 74.50 175.92 74.56
17 Jun 2008 164.96 70.14 165.96 70.20 166.96 70.26 167.96 70.33 168.96 70.39 169.96 70.45 170.96 70.51 171.96 70.78 172.96 70.84 173.96 70.90 174.96 70.97
18 Jun 2008 163.99 66.90 164.99 66.96 165.99 67.01 166.99 67.07 167.99 67.33 168.99 67.39 169.99 67.44 170.99 67.50 171.99 67.56 172.99 67.62 173.99 67.68
19 Jun 2008 163.03 64.18 164.03 64.23 165.03 64.28 166.03 64.34 167.03 64.39 168.03 64.45 169.03 64.50 170.03 64.56 171.03 64.61 172.03 64.67 173.03 64.92
20 Jun 2008 162.07 61.55 163.07 61.61 164.07 61.66 165.07 61.71 166.07 61.76 167.07 61.81 168.07 61.86 169.07 61.91 170.07 62.16 171.07 62.21 172.07 62.27
21 Jun 2008 161.10 59.19 162.10 59.24 163.10 59.29 164.10 59.34 165.10 59.39 166.10 59.44 167.10 59.69 168.10 59.73 169.10 59.78 170.10 59.83 171.10 59.88
22 Jun 2008 160.14 57.04 161.14 57.09 162.14 57.14 163.14 57.19 164.14 57.43 165.14 57.48 166.14 57.53 167.14 57.58 168.14 57.63 169.14 57.67 170.14 57.72
23 Jun 2008 159.18 55.05 160.18 55.30 161.18 55.36 162.18 55.41 163.18 55.45 164.18 55.50 165.18 55.55 166.18 55.60 167.18 55.65 168.18 55.69 169.18 55.94
24 Jun 2008 158.21 53.39 159.21 53.45 160.21 53.50 161.21 53.56 162.21 53.61 163.21 53.66 164.21 53.71 165.21 53.76 166.21 53.81 167.21 54.06 168.21 54.10
25 Jun 2008 157.25 51.62 158.25 51.68 159.25 51.74 160.25 51.80 161.25 51.86 162.25 51.91 163.25 51.97 164.25 52.02 165.25 52.27 166.25 52.32 167.25 52.37
26 Jun 2008 156.28 49.90 157.28 49.97 158.28 50.04 159.28 50.10 160.28 50.16 161.28 50.43 162.28 50.49 163.28 50.55 164.28 50.60 165.28 50.66 166.28 50.72
27 Jun 2008 155.32 48.41 156.32 48.48 157.32 48.56 158.32 48.63 159.32 48.70 160.32 48.77 161.32 48.84 162.32 48.91 163.32 48.97 164.32 49.04 165.32 49.10
28 Jun 2008 154.35 46.71 155.35 46.79 156.35 46.88 157.35 46.96 158.35 47.04 159.35 47.12 160.35 47.20 161.35 47.28 162.35 47.35 163.35 47.43 164.35 47.50
29 Jun 2008 153.39 45.18 154.39 45.08 155.39 45.17 156.39 45.27 157.39 45.36 158.39 45.45 159.39 45.54 160.39 45.63 161.39 45.72 162.39 45.80 163.39 45.89
30 Jun 2008 152.42 43.40 153.42 43.51 154.42 43.42 155.42 43.53 156.42 43.63 157.42 43.74 158.42 43.84 159.42 43.94 160.42 44.04 161.42 44.14 162.42 44.23
01 Jul 2008 151.46 41.55 152.46 41.68 153.46 41.80 154.46 41.72 155.46 41.84 156.46 41.96 157.46 42.08 158.46 42.19 159.46 42.31 160.46 42.42 161.46 42.53
02 Jul 2008 150.49 39.64 151.49 39.78 152.49 39.71 153.49 39.85 154.49 39.98 155.49 40.11 156.49 40.24 157.49 40.37 158.49 40.50 159.49 40.62 160.49 40.75
03 Jul 2008 149.53 37.67 150.53 37.61 151.53 37.76 152.53 37.90 153.53 38.05 154.53 38.19 155.53 38.33 156.53 38.47 157.53 38.61 158.53 38.75 159.53 38.89
04 Jul 2008 148.56 35.45 149.56 35.60 150.56 35.75 151.56 35.70 152.56 35.85 153.56 36.00 154.56 36.15 155.56 36.30 156.56 36.45 157.56 36.60 158.56 36.75
05 Jul 2008 147.59 33.22 148.59 33.37 149.59 33.52 150.59 33.67 151.59 33.82 152.59 33.78 153.59 33.93 154.59 34.08 155.59 34.24 156.59 34.39 157.59 34.55
06 Jul 2008 146.63 31.02 147.63 31.16 148.63 31.30 149.63 31.45 150.63 31.60 151.63 31.74 152.63 31.90 153.63 32.05 154.63 32.20 155.63 32.36 156.63 32.51
07 Jul 2008 145.66 28.88 146.66 29.01 147.66 29.14 148.66 29.27 149.66 29.41 150.66 29.55 151.66 29.69 152.66 29.84 153.66 29.98 154.66 30.13 155.66 30.28
08 Jul 2008 144.69 25.55 145.69 25.75 146.69 25.88 147.69 26.15 148.69 26.56 149.69 27.12 150.69 27.56 151.69 27.69 152.69 27.82 153.69 27.96 154.69 28.10
09 Jul 2008 143.73 23.11 144.73 23.21 145.73 23.30 146.73 23.40 147.73 23.51 148.73 09.85 149.73 10.09 150.73 10.14 151.73 10.38 152.73 10.62 153.73 10.65
10 Jul 2008 142.76 21.52 143.76 21.59 144.76 21.67 145.76 21.75 146.76 21.84 147.76 22.12 148.76 22.21 149.76 22.31 150.76 09.42 151.76 09.68 152.76 09.93
11 Jul 2008 141.79 21.05 142.79 21.31 143.79 21.37 144.79 21.43 145.79 21.56 146.79 21.71 147.79 21.74 148.79 21.59 149.79 21.80 150.79 21.71 151.79 21.68
12 Jul 2008 140.82 21.50 141.82 21.52 142.82 21.53 143.82 21.64 144.82 21.65 145.82 21.59 146.82 21.68 147.82 21.71 148.82 21.71 149.82 21.66 150.82 21.76
13 Jul 2008 139.86 21.80 140.86 21.88 141.86 21.90 142.86 22.03 143.86 22.01 144.86 22.04 145.86 21.94 146.86 21.92 147.86 21.98 148.86 21.94 149.86 22.02
14 Jul 2008 138.89 20.68 139.89 20.77 140.89 20.89 141.89 20.89 142.89 20.90 143.89 20.79 144.89 20.86 145.89 20.96 146.89 20.88 147.89 20.85 148.89 20.86
15 Jul 2008 137.92 19.74 138.92 19.75 139.92 19.80 140.92 19.81 141.92 19.79 142.92 19.92 143.92 19.80 144.92 19.81 145.92 19.92 146.92 19.90 147.92 19.87
16 Jul 2008 136.95 18.65 137.95 18.70 138.95 18.70 139.95 18.73 140.95 18.86 141.95 18.78 142.95 18.88 143.95 18.75 144.95 18.81 145.95 18.83 146.95 18.82
17 Jul 2008 135.99 17.44 136.99 17.63 137.99 17.64 138.99 17.66 139.99 17.67 140.99 17.67 141.99 17.66 142.99 17.84 143.99 17.81 144.99 17.77 145.99 17.72
18 Jul 2008 135.02 16.47 136.02 16.67 137.02 16.67 138.02 16.77 139.02 16.82 140.02 16.87 141.02 16.91 142.02 16.95 143.02 16.78 144.02 16.80 145.02 16.82
19 Jul 2008 134.05 15.66 135.05 15.86 136.05 15.86 137.05 16.06 138.05 16.07 139.05 16.21 140.05 16.09 141.05 16.16 142.05 16.22 143.05 16.09 144.05 16.15
20 Jul 2008 133.08 14.62 134.08 14.83 135.08 14.83 136.08 15.04 137.08 15.04 138.08 15.21 139.08 15.26 140.08 15.20 141.08 15.29 142.08 15.18 143.08 15.27
21 Jul 2008 132.11 13.88 133.11 13.89 134.11 13.90 135.11 14.11 136.11 14.12 137.11 14.33 138.11 14.34 139.11 14.44 140.11 14.55 141.11 14.46 142.11 14.57
22 Jul 2008 131.14 12.83 132.14 12.85 133.14 13.07 134.14 13.08 135.14 13.10 136.14 13.31 137.14 13.33 138.14 13.52 139.14 13.56 140.14 13.57 141.14 13.70
23 Jul 2008 130.18 11.80 131.18 12.03 132.18 12.05 133.18 12.08 134.18 12.30 135.18 12.32 136.18 12.54 137.18 12.57 138.18 12.59 139.18 12.81 140.18 12.81
24 Jul 2008 129.21 11.01 130.21 11.05 131.21 11.08 132.21 11.31 133.21 11.34 134.21 11.38 135.21 11.61 136.21 11.63 137.21 11.86 138.21 11.89 139.21 12.12
25 Jul 2008 128.24 09.80 129.24 10.04 130.24 10.08 131.24 10.12 132.24 10.17 133.24 10.40 134.24 10.44 135.24 10.48 136.24 10.72 137.24 10.75 138.24 10.99
26 Jul 2008 127.27 08.85 128.27 08.91 129.27 08.96 130.27 09.21 131.27 09.26 132.27 09.31 133.27 09.36 134.27 09.60 135.27 09.65 136.27 09.89 137.27 09.94
27 Jul 2008 126.30 07.85 127.30 07.91 128.30 07.98 129.30 08.03 130.30 08.13 131.30 08.35 132.30 08.41 133.30 08.46 134.30 08.52 135.30 08.77 136.30 08.82
28 Jul 2008 125.33 07.11 126.33 07.09 127.33 07.27 128.33 07.26 129.33 07.44 130.33 07.42 131.33 07.60 132.33 07.58 133.33 07.76 134.33 07.94 135.33 07.92
29 Jul 2008 124.37 06.42 125.37 06.61 126.37 06.60 127.37 06.79 128.37 06.78 129.37 06.96 130.37 07.15 131.37 07.14 132.37 07.33 133.37 07.52 134.37 07.70
30 Jul 2008 123.40 66.71 124.40 66.71 125.40 66.71 126.40 66.71 127.40 06.39 128.40 06.58 129.40 06.78 130.40 06.97 131.40 07.16 132.40 07.36 133.40 07.45
31 Jul 2008 122.43 68.29 123.43 68.29 124.43 68.29 125.43 68.29 126.43 68.29 127.43 68.29 128.43 68.29 129.43 68.29 130.43 68.29 131.43 68.29 132.43 68.29
01 Aug 2008 121.46 70.17 122.46 70.17 123.46 70.17 124.46 70.17 125.46 70.17 126.46 70.17 127.46 70.17 128.46 70.17 129.46 70.17 130.46 70.17 131.46 70.17
02 Aug 2008 120.49 72.58 121.49 72.58 122.49 72.58 123.49 72.58 124.49 72.58 125.49 72.58 126.49 72.58 127.49 72.58 128.49 72.58 129.49 72.58 130.49 72.58
03 Aug 2008 119.52 58.62 120.52 58.62 121.52 58.62 122.52 58.62 123.52 58.62 124.52 58.62 125.52 58.62 126.52 58.62 127.52 58.62 128.52 58.62 129.52 58.62
04 Aug 2008 118.55 59.09 119.55 59.09 120.55 59.09 121.55 59.09 122.55 59.09 123.55 59.09 124.55 59.09 125.55 59.09 126.55 59.09 127.55 59.09 128.55 59.09
05 Aug 2008 117.59 92.33 118.59 92.33 119.59 92.33 120.59 92.33 121.59 92.33 122.59 92.33 123.59 92.33 124.59 92.33 125.59 92.33 126.59 92.33 127.59 92.33
06 Aug 2008 116.62 74.97 117.62 75.04 118.62 75.10 119.62 75.17 120.62 75.24 121.62 75.31 122.62 75.38 123.62 75.44 124.62 75.51 125.62 75.58 126.62 75.85
07 Aug 2008 115.65 71.52 116.65 71.59 117.65 71.65 118.65 71.71 119.65 71.78 120.65 71.84 121.65 71.91 122.65 71.97 123.65 72.04 124.65 72.30 125.65 72.37
08 Aug 2008 114.68 67.87 115.68 67.93 116.68 67.99 117.68 68.05 118.68 68.11 119.68 68.17 120.68 68.24 121.68 68.30 122.68 68.56 123.68 68.62 124.68 68.68
09 Aug 2008 113.71 64.13 114.71 64.19 115.71 64.25 116.71 64.31 117.71 64.36 118.71 64.42 119.71 64.48 120.71 64.74 121.71 64.80 122.71 64.86 123.71 64.92
10 Aug 2008 112.74 60.45 113.74 60.51 114.74 60.57 115.74 60.62 116.74 60.68 117.74 60.74 118.74 61.00 119.74 61.06 120.74 61.12 121.74 61.17 122.74 61.23
11 Aug 2008 111.77 56.95 112.77 57.01 113.77 57.07 114.77 57.13 115.77 57.19 116.77 57.25 117.77 57.51 118.77 57.57 119.77 57.63 120.77 57.68 121.77 57.74
12 Aug 2008 110.81 53.71 111.81 53.77 112.81 53.83 113.81 53.89 114.81 53.96 115.81 54.22 116.81 54.28 117.81 54.34 118.81 54.40 119.81 54.46 120.81 54.52
13 Aug 2008 109.84 50.72 110.84 50.79 111.84 50.86 112.84 50.92 113.84 50.99 114.84 51.25 115.84 51.31 116.84 51.38 117.84 51.44 118.84 51.50 119.84 51.56
14 Aug 2008 108.87 47.97 109.87 48.04 110.87 48.11 111.87 48.18 112.87 48.45 113.87 48.52 114.87 48.59 115.87 48.66 116.87 48.73 117.87 48.79 118.87 48.86
15 Aug 2008 107.90 45.41 108.90 45.49 109.90 45.57 110.90 45.64 111.90 45.92 112.90 45.99 113.90 46.07 114.90 46.14 115.90 46.21 116.90 46.29 117.90 46.36
16 Aug 2008 106.93 43.20 107.93 43.09 108.93 43.17 109.93 43.25 110.93 43.33 111.93 43.61 112.93 43.69 113.93 43.77 114.93 43.85 115.93 43.93 116.93 44.01
17 Aug 2008 105.97 40.90 106.97 40.79 107.97 40.88 108.97 40.96 109.97 41.05 110.97 41.14 111.97 41.43 112.97 41.52 113.97 41.60 114.97 41.69 115.97 41.77
18 Aug 2008 105.00 38.46 106.00 38.56 107.00 38.66 108.00 38.75 109.00 38.85 110.00 38.94 111.00 39.04 112.00 39.13 113.00 39.43 114.00 39.52 115.00 39.61
19 Aug 2008 104.03 36.28 105.03 36.38 106.03 36.49 107.03 36.59 108.03 36.69 109.03 36.79 110.03 36.89 111.03 36.99 112.03 37.09 113.03 37.19 114.03 37.49
20 Aug 2008 103.06 34.15 104.06 34.25 105.06 34.35 106.06 34.46 107.06 34.56 108.06 34.67 109.06 34.77 110.06 34.88 111.06 34.98 112.06 35.09 113.06 35.20
21 Aug 2008 102.09 31.85 103.09 31.95 104.09 32.06 105.09 32.16 106.09 32.27 107.09 32.37 108.09 32.68 109.09 32.79 110.09 32.90 111.09 33.01 112.09 33.12
22 Aug 2008 101.13 29.80 102.13 29.90 103.13 30.00 104.13 30.10 105.13 30.21 106.13 30.31 107.13 30.42 108.13 30.53 109.13 30.63 110.13 30.94 111.13 31.05
23 Aug 2008 100.16 27.57 101.16 27.71 102.16 27.81 103.16 27.90 104.16 28.00 105.16 28.30 106.16 28.40 107.16 28.50 108.16 28.61 109.16 28.71 110.16 28.82
24 Aug 2008 099.19 24.49 100.19 24.55 101.19 24.67 102.19 24.82 103.19 24.99 104.19 25.36 105.19 25.52 106.19 26.08 107.19 26.63 108.19 26.73 109.19 26.83
25 Aug 2008 098.22 22.71 099.22 22.78 100.22 22.85 101.22 22.93 102.22 23.00 103.22 23.28 104.22 23.37 105.22 23.45 106.22 23.54 107.22 23.62 108.22 23.91
26 Aug 2008 097.25 22.41 098.25 22.47 099.25 22.53 100.25 22.79 101.25 22.85 102.25 22.92 103.25 22.99 104.25 23.26 105.25 23.33 106.25 23.40 107.25 23.48
27 Aug 2008 096.29 22.42 097.29 22.47 098.29 22.71 099.29 22.76 100.29 22.81 101.29 23.06 102.29 23.11 103.29 23.17 104.29 23.38 105.29 23.36 106.29 23.37
28 Aug 2008 095.32 22.68 096.32 22.91 097.32 22.95 098.32 22.98 099.32 23.22 100.32 23.26 101.32 23.30 102.32 23.46 103.32 23.37 104.32 23.52 105.32 23.52
29 Aug 2008 094.35 21.17 095.35 21.19 096.35 21.41 097.35 21.43 098.35 21.46 099.35 21.57 100.35 21.68 101.35 21.71 102.35 21.64 103.35 21.59 104.35 21.64
30 Aug 2008 093.38 19.49 094.38 19.70 095.38 19.71 096.38 19.89 097.38 19.93 098.38 19.91 099.38 19.98 100.38 20.03 101.38 20.05 102.38 20.02 103.38 19.94
31 Aug 2008 092.42 18.28 093.42 18.49 094.42 18.49 095.42 18.49 096.42 18.66 097.42 18.62 098.42 18.56 099.42 18.70 100.42 18.62 101.42 18.72 102.42 18.60
01 Sep 2008 091.45 17.12 092.45 17.12 093.45 17.32 094.45 17.31 095.45 17.40 096.45 17.40 097.45 17.39 098.45 17.38 099.45 17.35 100.45 17.51 101.45 17.47
02 Sep 2008 090.48 15.80 091.48 15.84 092.48 16.03 093.48 16.02 094.48 16.02 095.48 16.17 096.48 16.19 097.48 16.20 098.48 16.01 099.48 16.21 100.48 16.21
03 Sep 2008 089.51 14.62 090.51 14.77 091.51 14.93 092.51 14.95 093.51 14.94 094.51 15.07 095.51 15.11 096.51 14.95 097.51 14.98 098.51 15.01 099.51 15.03
04 Sep 2008 088.55 13.72 089.55 13.71 090.55 13.90 091.55 13.89 092.55 13.88 093.55 13.95 094.55 14.00 095.55 14.06 096.55 14.11 097.55 13.95 098.55 14.00
05 Sep 2008 087.58 12.65 088.58 12.65 089.58 12.84 090.58 12.83 091.58 13.03 092.58 12.98 093.58 13.01 094.58 13.12 095.58 12.99 096.58 13.05 097.58 13.11
06 Sep 2008 086.61 11.56 087.61 11.56 088.61 11.76 089.61 11.76 090.61 11.96 091.61 11.96 092.61 12.07 093.61 11.95 094.61 12.03 095.61 12.11 096.61 11.98
07 Sep 2008 085.64 10.43 086.64 10.64 087.64 10.65 088.64 10.65 089.64 10.86 090.64 10.86 091.64 11.05 092.64 11.06 093.64 11.03 094.64 11.12 095.64 11.01
08 Sep 2008 084.68 09.62 085.68 09.64 086.68 09.66 087.68 09.87 088.68 09.88 089.68 10.09 090.68 10.10 091.68 10.11 092.68 10.17 093.68 10.27 094.68 10.17
09 Sep 2008 083.71 08.40 084.71 08.62 085.71 08.65 086.71 08.68 087.71 08.70 088.71 08.92 089.71 08.94 090.71 09.16 091.71 09.12 092.71 09.19 093.71 09.13
10 Sep 2008 082.74 07.26 083.74 07.30 084.74 07.34 085.74 07.58 086.74 07.61 087.74 07.65 088.74 07.68 089.74 07.91 090.74 07.93 091.74 08.11 092.74 08.18
11 Sep 2008 081.77 06.12 082.77 06.17 083.77 06.22 084.77 06.27 085.77 06.32 086.77 06.57 087.77 06.61 088.77 06.65 089.77 06.69 090.77 06.93 091.77 06.96
12 Sep 2008 080.81 04.72 081.81 04.79 082.81 05.06 083.81 05.12 084.81 05.19 085.81 05.24 086.81 05.30 087.81 05.36 088.81 05.61 089.81 05.66 090.81 05.71
13 Sep 2008 079.84 03.50 080.84 03.58 081.84 03.66 082.84 03.74 083.84 03.82 084.84 04.09 085.84 04.16 086.84 04.23 087.84 04.30 088.84 04.36 089.84 04.62
14 Sep 2008 082.87 02.59 083.87 02.68 084.87 02.76 085.87 02.84 086.87 02.92 087.87 03.20 088.87 03.27
16 Sep 2008 076.93 60.54 077.93 60.54 078.93 60.54
17 Sep 2008 075.97 60.95 076.97 60.95 077.97 60.95 078.97 60.95 079.97 60.95 080.97 60.95 081.97 60.95 082.97 60.95 083.97 60.95 084.97 60.95
18 Sep 2008 075.00 61.61 076.00 61.61 077.00 61.61 078.00 61.61 079.00 61.61 080.00 61.61 081.00 61.61 082.00 61.61 083.00 61.61 084.00 61.61 085.00 61.61
19 Sep 2008 074.03 54.70 075.03 54.70 076.03 54.70 077.03 54.70 078.03 54.70 079.03 54.70 080.03 54.70 081.03 54.70 082.03 54.70 083.03 54.70 084.03 54.70
20 Sep 2008 073.06 55.04 074.06 55.04 075.06 55.04 076.06 55.04 077.06 55.04 078.06 55.04 079.06 55.04 080.06 55.04 081.06 55.04 082.06 55.04 083.06 55.04
21 Sep 2008 072.09 56.62 073.09 56.62 074.09 56.62 075.09 56.62 076.09 56.62 077.09 56.62 078.09 56.62 079.09 56.62 080.09 56.62 081.09 56.62 082.09 56.62
22 Sep 2008 071.12 56.84 072.12 56.84 073.12 56.84 074.12 56.84 075.12 56.84 076.12 56.84 077.12 56.84 078.12 56.84 079.12 56.84 080.12 56.84 081.12 56.84
23 Sep 2008 070.15 62.02 071.15 62.02 072.15 62.02 073.15 62.02 074.15 62.02 075.15 62.02 076.15 62.02 077.15 62.02 078.15 62.02 079.15 62.02 080.15 62.02
24 Sep 2008 069.18 63.45 070.18 63.45 071.18 63.45 072.18 63.45 073.18 63.45 074.18 63.45 075.18 63.45 076.18 63.45 077.18 63.45 078.18 63.45 079.18 63.45
25 Sep 2008 068.21 64.97 069.21 64.97 070.21 64.97 071.21 64.97 072.21 64.97 073.21 64.97 074.21 64.97 075.21 64.97 076.21 64.97 077.21 64.97 078.21 64.97
26 Sep 2008 067.24 67.00 068.24 67.00 069.24 67.00 070.24 67.00 071.24 67.00 072.24 67.00 073.24 67.00 074.24 67.00 075.24 67.00 076.24 67.00 077.24 67.00
27 Sep 2008 066.27 69.62 067.27 69.68 068.27 69.74 069.27 69.80 070.27 69.86 071.27 70.12 072.27 70.15 073.27 70.15 074.27 70.15 075.27 70.15 076.27 70.15
28 Sep 2008 065.30 67.24 066.30 67.30 067.30 67.35 068.30 67.41 069.30 67.47 070.30 67.53 071.30 67.79 072.30 67.85 073.30 67.91 074.30 67.97 075.30 68.03
29 Sep 2008 064.33 64.58 065.33 64.64 066.33 64.69 067.33 64.75 068.33 64.81 069.33 64.87 070.33 64.92 071.33 65.18 072.33 65.24 073.33 65.30 074.33 65.36
30 Sep 2008 063.36 61.59 064.36 61.65 065.36 61.71 066.36 61.77 067.36 61.82 068.36 61.88 069.36 61.94 070.36 62.20 071.36 62.26 072.36 62.31 073.36 62.37
01 Oct 2008 062.39 58.27 063.39 58.33 064.39 58.39 065.39 58.45 066.39 58.51 067.39 58.57 068.39 58.63 069.39 58.68 070.39 58.94 071.39 59.00 072.39 59.06
02 Oct 2008 061.42 54.65 062.42 54.71 063.42 54.77 064.42 54.84 065.42 54.90 066.42 54.96 067.42 55.02 068.42 55.08 069.42 55.35 070.42 55.41 071.42 55.47
03 Oct 2008 060.45 50.85 061.45 50.91 062.45 50.98 063.45 51.05 064.45 51.11 065.45 51.18 066.45 51.24 067.45 51.31 068.45 51.57 069.45 51.64 070.45 51.70
04 Oct 2008 059.48 47.01 060.48 47.08 061.48 47.16 062.48 47.23 063.48 47.29 064.48 47.36 065.48 47.43 066.48 47.50 067.48 47.77 068.48 47.84 069.48 47.91
05 Oct 2008 058.50 43.30 059.50 43.37 060.50 43.44 061.50 43.52 062.50 43.59 063.50 43.67 064.50 43.74 065.50 43.81 066.50 43.88 067.50 44.16 068.50 44.23
06 Oct 2008 057.53 39.79 058.53 39.86 059.53 39.94 060.53 40.02 061.53 40.09 062.53 40.17 063.53 40.25 064.53 40.32 065.53 40.40 066.53 40.68 067.53 40.75
07 Oct 2008 056.56 36.52 057.56 36.60 058.56 36.68 059.56 36.76 060.56 36.84 061.56 36.92 062.56 37.00 063.56 37.08 064.56 37.36 065.56 37.44 066.56 37.52
08 Oct 2008 055.58 33.51 056.58 33.59 057.58 33.67 058.58 33.75 059.58 33.83 060.58 33.91 061.58 33.99 062.58 34.07 063.58 34.35 064.58 34.43 065.58 34.52
09 Oct 2008 054.61 30.73 055.61 30.81 056.61 30.89 057.61 30.97 058.61 31.04 059.61 31.12 060.61 31.21 061.61 31.29 062.61 31.57 063.61 31.65 064.61 31.73
10 Oct 2008 053.63 28.16 054.63 28.24 055.63 28.31 056.63 28.39 057.63 28.47 058.63 28.54 059.63 28.62 060.63 28.70 061.63 28.98 062.63 29.06 063.63 29.14
11 Oct 2008 052.66 25.80 053.66 25.85 054.66 26.11 055.66 26.37 056.66 26.63 057.66 26.94 058.66 27.02 059.66 27.09 060.66 27.37 061.66 27.44 062.66 27.52
12 Oct 2008 051.68 24.84 052.68 24.86 053.68 25.08 054.68 25.11 055.68 25.15 056.68 25.40 057.68 25.66 058.68 25.72 059.68 25.99 060.68 26.47 061.68 26.96
13 Oct 2008 050.71 24.26 051.71 24.50 052.71 24.56 053.71 24.61 054.71 24.67 055.71 24.73 056.71 24.79 057.71 24.85 058.71 25.11 059.71 25.17 060.71 25.23
14 Oct 2008 049.73 24.38 050.73 24.42 051.73 24.67 052.73 24.71 053.73 24.76 054.73 24.81 055.73 24.86 056.73 24.91 057.73 25.17 058.73 25.22 059.73 25.27
15 Oct 2008 048.75 23.75 049.75 23.78 050.75 23.82 051.75 24.06 052.75 24.10 053.75 24.14 054.75 24.18 055.75 24.22 056.75 24.47 057.75 24.51 058.75 24.55
16 Oct 2008 047.78 21.78 048.78 21.80 049.78 21.83 050.78 21.87 051.78 22.10 052.78 22.13 053.78 22.16 054.78 22.20 055.78 22.43 056.78 22.46 057.78 22.50
17 Oct 2008 036.80 18.92 037.80 19.14 038.80 19.36 039.80 19.38 040.80 19.61 041.80 19.63 042.80 19.65 043.80 19.67 044.80 19.69 045.80 19.71 046.80 19.94 047.80 19.96 048.80 19.98 049.80 20.01 050.80 20.23 051.80 20.25 052.80 20.28 053.80 20.31 054.80 20.53 055.80 20.56 056.80 20.59 057.80 20.63 058.80 20.60 059.80 20.57 060.80 20.55 061.80 20.73 062.80 20.72 063.80 20.71 064.80 20.70 065.80 20.70 066.80 20.70
18 Oct 2008 035.82 17.23 036.82 17.45 037.82 17.67 038.82 17.69 039.82 17.71 040.82 17.93 041.82 17.94 042.82 17.96 043.82 17.98 044.82 18.00 045.82 18.21 046.82 18.23 047.82 18.25 048.82 18.27 049.82 18.48 050.82 18.50 051.82 18.52 052.82 18.54 053.82 18.72 054.82 18.78 055.82 18.80 056.82 18.73 057.82 18.67 058.82 18.81 059.82 18.75 060.82 18.70 061.82 18.64 062.82 18.78 063.82 18.73 064.82 18.67 065.82 18.62
19 Oct 2008 034.84 15.62 035.84 15.84 036.84 16.06 037.84 16.08 038.84 16.09 039.84 16.11 040.84 16.32 041.84 16.34 042.84 16.35 043.84 16.37 044.84 16.58 045.84 16.60 046.84 16.61 047.84 16.62 048.84 16.84 049.84 16.85 050.84 16.86 051.84 16.88 052.84 17.03 053.84 16.95 054.84 17.08 055.84 17.00 056.84 16.92 057.84 17.04 058.84 16.96 059.84 16.87 060.84 16.99 061.84 16.91 062.84 16.83 063.84 16.95 064.84 16.86
20 Oct 2008 033.86 14.12 034.86 14.25 035.86 14.57 036.86 14.63 037.86 14.65 038.86 14.86 039.86 14.88 040.86 14.89 041.86 14.91 042.86 14.92 043.86 15.13 044.86 15.15 045.86 15.16 046.86 15.17 047.86 15.38 048.86 15.39 049.86 15.40 050.86 15.57 051.86 15.49 052.86 15.60 053.86 15.51 054.86 15.42 055.86 15.53 056.86 15.44 057.86 15.35 058.86 15.45 059.86 15.36 060.86 15.46 061.86 15.37 062.86 15.27 063.86 15.37
21 Oct 2008 032.88 12.73 033.88 12.88 034.88 13.00 035.88 13.13 036.88 13.21 037.88 13.43 038.88 13.45 039.88 13.46 040.88 13.48 041.88 13.49 042.88 13.71 043.88 13.72 044.88 13.73 045.88 13.74 046.88 13.95 047.88 13.96 048.88 13.97 049.88 14.16 050.88 14.07 051.88 13.98 052.88 14.08 053.88 13.99 054.88 14.10 055.88 14.00 056.88 13.90 057.88 14.00 058.88 13.90 059.88 13.80 060.88 13.90 061.88 13.79 062.88 13.89
22 Oct 2008 031.90 11.40 032.90 11.52 033.90 11.85 034.90 11.97 035.90 12.10 036.90 12.16 037.90 12.18 038.90 12.20 039.90 12.22 040.90 12.43 041.90 12.45 042.90 12.47 043.90 12.48 044.90 12.69 045.90 12.70 046.90 12.71 047.90 12.72 048.90 12.80 049.90 12.91 050.90 12.82 051.90 12.72 052.90 12.83 053.90 12.73 054.90 12.83 055.90 12.74 056.90 12.64 057.90 12.73 058.90 12.63 059.90 12.73 060.90 12.62 061.90 12.51
23 Oct 2008 030.92 10.19 031.92 10.31 032.92 10.64 033.92 10.72 034.92 10.75 035.92 10.78 036.92 10.81 037.92 11.03 038.92 11.05 039.92 11.08 040.92 11.10 041.92 11.12 042.92 11.34 043.92 11.35 044.92 11.37 045.92 11.38 046.92 11.51 047.92 11.61 048.92 11.53 049.92 11.44 050.92 11.54 051.92 11.45 052.92 11.55 053.92 11.46 054.92 11.36 055.92 11.46 056.92 11.36 057.92 11.46 058.92 11.35 059.92 11.25 060.92 11.34
24 Oct 2008 029.94 08.76 030.94 09.01 031.94 09.25 032.94 09.50 033.94 09.53 034.94 09.57 035.94 09.61 036.94 09.64 037.94 09.67 038.94 09.70 039.94 09.93 040.94 09.96 041.94 09.98 042.94 10.01 043.94 10.03 044.94 10.25 045.94 10.26 046.94 10.28 047.94 10.20 048.94 10.31 049.94 10.22 050.94 10.13 051.94 10.23 052.94 10.14 053.94 10.24 054.94 10.15 055.94 10.05 056.94 10.15 057.94 10.05 058.94 10.14 059.94 10.04
25 Oct 2008 028.95 07.55 029.95 07.81 030.95 08.06 031.95 08.32 032.95 08.37 033.95 08.42 034.95 08.46 035.95 08.51 036.95 08.55 037.95 08.59 038.95 08.63 039.95 08.66 040.95 08.70 041.95 08.73 042.95 08.96 043.95 08.98 044.95 09.01 045.95 09.03 046.95 09.00 047.95 09.11 048.95 09.02 049.95 08.93 050.95 09.05 051.95 08.95 052.95 09.06 053.95 08.97 054.95 08.88 055.95 08.98 056.95 08.88 057.95 08.98 058.95 08.88
26 Oct 2008 027.97 06.29 028.97 06.56 029.97 06.63 030.97 06.90 031.97 06.97 032.97 07.03 033.97 07.09 034.97 07.15 035.97 07.20 036.97 07.26 037.97 07.51 038.97 07.55 039.97 07.60 040.97 07.64 041.97 07.68 042.97 07.72 043.97 07.75 044.97 07.93 045.97 07.85 046.97 07.97 047.97 07.88 048.97 07.80 049.97 07.92 050.97 07.83 051.97 07.94 052.97 07.85 053.97 07.76 054.97 07.87 055.97 07.78 056.97 07.89 057.97 07.79
27 Oct 2008 026.98 04.73 027.98 05.02 028.98 05.31 029.98 05.59 030.98 05.88 031.98 05.76 032.98 05.83 033.98 05.90 034.98 05.97 035.98 06.04 036.98 06.11 037.98 06.17 038.98 06.23 039.98 06.28 040.98 06.33 041.98 06.58 042.98 06.63 043.98 06.68 044.98 06.70 045.98 06.76 046.98 06.74 047.98 06.66 048.98 06.78 049.98 06.70 050.98 06.82 051.98 06.74 052.98 06.65 053.98 06.77 054.98 06.68 055.98 06.79 056.98 06.70
28 Oct 2008 026.00 03.44 027.00 03.60 028.00 03.75 029.00 04.04 030.00 04.34 031.00 04.24 032.00 04.33 033.00 04.42 034.00 04.51 035.00 04.59 036.00 04.67 037.00 04.75 038.00 04.82 039.00 04.90 040.00 04.96 041.00 05.03 042.00 05.09 043.00 05.15 044.00 05.21 045.00 05.32 046.00 05.45 047.00 05.38 048.00 05.51 049.00 05.43 050.00 05.56 051.00 05.48 052.00 05.40 053.00 05.52 054.00 05.44 055.00 05.56 056.00 05.47
29 Oct 2008 028.01 02.54 029.01 02.86 030.01 02.97 031.01 02.89 032.01 03.00 033.01 03.10 034.01 03.20 035.01 03.30 036.01 03.40 037.01 03.29 038.01 03.38 039.01 03.46 040.01 03.54 041.01 03.62 042.01 03.90 043.01 03.97 044.01 04.04 045.01 04.11 046.01 04.17 047.01 04.23 048.01 04.31 049.01 04.24 050.01 04.37 051.01 04.30 052.01 04.43 053.01 04.55 054.01 04.47 055.01 04.60
30 Oct 2008 024.03 58.37 043.03 02.52 044.03 02.61 045.03 02.69 046.03 02.96 047.03 03.04 048.03 03.11 049.03 03.18 050.03 03.38 051.03 03.31 052.03 03.44 053.03 03.57 054.03 03.50
31 Oct 2008 023.04 58.38 024.04 58.38 025.04 58.38 026.04 58.38 027.04 58.38 028.04 58.38
01 Nov 2008 022.05 58.40 023.05 58.40 024.05 58.40 025.05 58.40 026.05 58.40 027.05 58.40 028.05 58.40 029.05 58.40 030.05 58.40 031.05 58.40 032.05 58.40 033.05 58.40
02 Nov 2008 021.06 58.61 022.06 58.61 023.06 58.61 024.06 58.61 025.06 58.61 026.06 58.61 027.06 58.61 028.06 58.61 029.06 58.61 030.06 58.61 031.06 58.61 032.06 58.61 033.06 58.61 034.06 58.61 035.06 58.61 036.06 58.61 037.06 58.61 038.06 58.61
03 Nov 2008 020.07 58.68 021.07 58.68 022.07 58.68 023.07 58.68 024.07 58.68 025.07 58.68 026.07 58.68 027.07 58.68 028.07 58.68 029.07 58.68 030.07 58.68 031.07 58.68 032.07 58.68 033.07 58.68 034.07 58.68 035.07 58.68 036.07 58.68 037.07 58.68 038.07 58.68 039.07 58.68 040.07 58.68 041.07 58.68 042.07 58.68
04 Nov 2008 019.08 53.15 020.08 53.15 021.08 53.15 022.08 53.15 023.08 53.15 024.08 53.15 025.08 53.15 026.08 53.15 027.08 53.15 028.08 53.15 029.08 53.15 030.08 53.15 031.08 53.15 032.08 53.15 033.08 53.15 034.08 53.15 035.08 53.15 036.08 53.15 037.08 53.15 038.08 53.15 039.08 53.15 040.08 53.15 041.08 53.15 042.08 53.15 043.08 53.15 044.08 53.15 045.08 53.15 046.08 53.15 047.08 53.15
05 Nov 2008 018.09 53.23 019.09 53.23 020.09 53.23 021.09 53.23 022.09 53.23 023.09 53.23 024.09 53.23 025.09 53.23 026.09 53.23 027.09 53.23 028.09 53.23 029.09 53.23 030.09 53.23 031.09 53.23 032.09 53.23 033.09 53.23 034.09 53.23 035.09 53.23 036.09 53.23 037.09 53.23 038.09 53.23 039.09 53.23 040.09 53.23 041.09 53.23 042.09 53.23 043.09 53.23 044.09 53.23 045.09 53.23 046.09 53.23 047.09 53.23 048.09 53.23
06 Nov 2008 017.10 53.32 018.10 53.32 019.10 53.32 020.10 53.32 021.10 53.32 022.10 53.32 023.10 53.32 024.10 53.32 025.10 53.32 026.10 53.32 027.10 53.32 028.10 53.32 029.10 53.32 030.10 53.32 031.10 53.32 032.10 53.32 033.10 53.32 034.10 53.32 035.10 53.32 036.10 53.32 037.10 53.32 038.10 53.32 039.10 53.32 040.10 53.32 041.10 53.32 042.10 53.32 043.10 53.32 044.10 53.32 045.10 53.32 046.10 53.32 047.10 53.32
07 Nov 2008 016.11 55.66 017.11 55.66 018.11 55.66 019.11 55.66 020.11 55.66 021.11 55.66 022.11 55.66 023.11 55.66 024.11 55.66 025.11 55.66 026.11 55.66 027.11 55.66 028.11 55.66 029.11 55.66 030.11 55.66 031.11 55.66 032.11 55.66 033.11 55.66 034.11 55.66 035.11 55.66 036.11 55.66 037.11 55.66 038.11 55.66 039.11 55.66 040.11 55.66 041.11 55.66 042.11 55.66 043.11 55.66 044.11 55.66 045.11 55.66 046.11 55.66
08 Nov 2008 015.11 56.97 016.11 56.97 017.11 56.97 018.11 56.97 019.11 56.97 020.11 56.97 021.11 56.97 022.11 56.97 023.11 56.97 024.11 56.97 025.11 56.97 026.11 56.97 027.11 56.97 028.11 56.97 029.11 56.97 030.11 56.97 031.11 56.97 032.11 56.97 033.11 56.97 034.11 56.97 035.11 56.97 036.11 56.97 037.11 56.97 038.11 56.97 039.11 56.97 040.11 56.97 041.11 56.97 042.11 56.97 043.11 56.97 044.11 56.97 045.11 56.97
09 Nov 2008 014.12 57.12 015.12 57.12 016.12 57.12 017.12 57.12 018.12 57.12 019.12 57.12 020.12 57.12 021.12 57.12 022.12 57.12 023.12 57.12 024.12 57.12 025.12 57.12 026.12 57.12 027.12 57.12 028.12 57.12 029.12 57.12 030.12 57.12 031.12 57.12 032.12 57.12 033.12 57.12 034.12 57.12 035.12 57.12 036.12 57.12 037.12 57.12 038.12 57.12 039.12 57.12 040.12 57.12 041.12 57.12 042.12 57.12 043.12 57.12 044.12 57.12
10 Nov 2008 013.12 57.51 014.12 57.51 015.12 57.51 016.12 57.51 017.12 57.51 018.12 57.51 019.12 57.51 020.12 57.51 021.12 57.51 022.12 57.51 023.12 57.51 024.12 57.51 025.12 57.51 026.12 57.51 027.12 57.51 028.12 57.51 029.12 57.51 030.12 57.51 031.12 57.51 032.12 57.51 033.12 57.51 034.12 57.51 035.12 57.51 036.12 57.51 037.12 57.51 038.12 57.51 039.12 57.51 040.12 57.51 041.12 57.51 042.12 57.51 043.12 57.51
11 Nov 2008 012.13 57.92 013.13 57.92 014.13 57.92 015.13 57.92 016.13 57.92 017.13 57.92 018.13 57.92 019.13 57.92 020.13 57.92 021.13 57.92 022.13 57.92 023.13 57.92 024.13 57.92 025.13 57.92 026.13 57.92 027.13 57.92 028.13 57.92 029.13 57.92 030.13 57.92 031.13 57.92 032.13 57.92 033.13 57.92 034.13 57.92 035.13 57.92 036.13 57.92 037.13 57.92 038.13 57.92 039.13 57.92 040.13 57.92 041.13 57.92 042.13 57.92
12 Nov 2008 011.13 58.16 012.13 58.16 013.13 58.16 014.13 58.16 015.13 58.16 016.13 58.16 017.13 58.16 018.13 58.16 019.13 58.16 020.13 58.16 021.13 58.16 022.13 58.16 023.13 58.16 024.13 58.16 025.13 58.16 026.13 58.16 027.13 58.16 028.13 58.16 029.13 58.16 030.13 58.16 031.13 58.16 032.13 58.16 033.13 58.16 034.13 58.16 035.13 58.16 036.13 58.16 037.13 58.16 038.13 58.16 039.13 58.16 040.13 58.16 041.13 58.16
13 Nov 2008 010.13 58.85 011.13 58.85 012.13 58.85 013.13 58.85 014.13 58.85 015.13 58.85 016.13 58.85 017.13 58.85 018.13 58.85 019.13 58.85 020.13 58.85 021.13 58.85 022.13 58.85 023.13 58.85 024.13 58.85 025.13 58.85 026.13 58.85 027.13 58.85 028.13 58.85 029.13 58.85 030.13 58.85 031.13 58.85 032.13 58.85 033.13 58.85 034.13 58.85 035.13 58.85 036.13 58.85 037.13 58.85 038.13 58.85 039.13 58.85 040.13 58.85
14 Nov 2008 009.13 59.38 010.13 59.38 011.13 59.38 012.13 59.38 013.13 59.38 014.13 59.38 015.13 59.38 016.13 59.38 017.13 59.38 018.13 59.38 019.13 59.38 020.13 59.38 021.13 59.38 022.13 59.38 023.13 59.38 024.13 59.38 025.13 59.38 026.13 59.38 027.13 59.38 028.13 59.38 029.13 59.38 030.13 59.38 031.13 59.38 032.13 59.38 033.13 59.38 034.13 59.38 035.13 59.38 036.13 59.38 037.13 59.38 038.13 59.38 039.13 59.38
15 Nov 2008 008.13 59.96 009.13 59.96 010.13 59.96 011.13 59.96 012.13 59.96 013.13 59.96 014.13 59.96 015.13 59.96 016.13 59.96 017.13 59.96 018.13 59.96 019.13 59.96 020.13 59.96 021.13 59.96 022.13 59.96 023.13 59.96 024.13 59.96 025.13 59.96 026.13 59.96 027.13 59.96 028.13 59.96 029.13 59.96 030.13 59.96 031.13 59.96 032.13 59.96 033.13 59.96 034.13 59.96 035.13 59.96 036.13 59.96 037.13 59.96 038.13 59.96
16 Nov 2008 007.13 60.81 008.13 60.81 009.13 60.81 010.13 60.81 011.13 60.81 012.13 60.81 013.13 60.81 014.13 60.81 015.13 60.81 016.13 60.81 017.13 60.81 018.13 60.81 019.13 60.81 020.13 60.81 021.13 60.81 022.13 60.81 023.13 60.81 024.13 60.81 025.13 60.81 026.13 60.81 027.13 60.81 028.13 60.81 029.13 60.81 030.13 60.81 031.13 60.81 032.13 60.81 033.13 60.81 034.13 60.81 035.13 60.81 036.13 60.81 037.13 60.81
17 Nov 2008 006.13 61.93 007.13 61.93 008.13 61.93 009.13 61.93 010.13 61.93 011.13 61.93 012.13 61.93 013.13 61.93 014.13 61.93 015.13 61.93 016.13 61.93 017.13 61.93 018.13 61.93 019.13 61.93 020.13 61.93 021.13 61.93 022.13 61.93 023.13 61.93 024.13 61.93 025.13 61.93 026.13 61.93 027.13 61.93 028.13 61.93 029.13 61.93 030.13 61.93 031.13 61.93 032.13 61.93 033.13 61.93 034.13 61.93 035.13 61.93 036.13 61.93
18 Nov 2008 005.13 60.64 006.13 60.89 007.13 60.93 008.13 60.98 009.13 61.02 010.13 61.07 011.13 61.11 012.13 61.16 013.13 61.40 014.13 61.45 015.13 61.49 016.13 61.54 017.13 61.58 018.13 61.63 019.13 61.87 020.13 61.92 021.13 61.96 022.13 62.01 023.13 62.25 024.13 62.30 025.13 62.34 026.13 62.59 027.13 62.64 028.13 62.88 029.13 62.93 030.13 63.13 031.13 63.13 032.13 63.13 033.13 63.13 034.13 63.13 035.13 63.13
19 Nov 2008 004.13 58.83 005.13 59.08 006.13 59.13 007.13 59.18 008.13 59.23 009.13 59.27 010.13 59.32 011.13 59.57 012.13 59.62 013.13 59.67 014.13 59.72 015.13 59.76 016.13 59.81 017.13 59.86 018.13 60.11 019.13 60.15 020.13 60.20 021.13 60.25 022.13 60.50 023.13 60.55 024.13 60.59 025.13 60.84 026.13 60.89 027.13 61.14 028.13 61.19 029.13 61.23 030.13 61.48 031.13 61.73 032.13 61.78 033.13 62.03 034.13 62.08
20 Nov 2008 003.12 56.82 004.12 57.08 005.12 57.33 006.12 57.39 007.12 57.44 008.12 57.49 009.12 57.55 010.12 57.60 011.12 57.65 012.12 57.71 013.12 57.76 014.12 57.81 015.12 57.86 016.12 58.11 017.12 58.16 018.12 58.22 019.12 58.27 020.12 58.32 021.12 58.57 022.12 58.62 023.12 58.67 024.12 58.92 025.12 58.97 026.12 59.22 027.12 59.27 028.12 59.32 029.12 59.57 030.12 59.82 031.12 59.87 032.12 60.12 033.12 60.17
21 Nov 2008 002.12 54.59 003.12 54.85 004.12 55.11 005.12 55.17 006.12 55.23 007.12 55.29 008.12 55.34 009.12 55.40 010.12 55.46 011.12 55.52 012.12 55.57 013.12 55.63 014.12 55.89 015.12 55.94 016.12 56.00 017.12 56.05 018.12 56.11 019.12 56.36 020.12 56.42 021.12 56.47 022.12 56.53 023.12 56.78 024.12 56.84 025.12 57.09 026.12 57.14 027.12 57.20 028.12 57.45 029.12 57.70 030.12 57.76 031.12 58.01 032.12 58.06
22 Nov 2008 001.11 52.09 002.11 52.35 003.11 52.62 004.11 52.88 005.11 52.95 006.11 53.01 007.11 53.07 008.11 53.14 009.11 53.20 010.11 53.26 011.11 53.32 012.11 53.38 013.11 53.45 014.11 53.51 015.11 53.57 016.11 53.63 017.11 53.69 018.11 53.95 019.11 54.00 020.11 54.06 021.11 54.32 022.11 54.38 023.11 54.44 024.11 54.70 025.11 54.75 026.11 55.01 027.11 55.07 028.11 55.32 029.11 55.38 030.11 55.64 031.11 55.69
23 Nov 2008 000.11 49.28 001.11 49.55 002.11 49.82 003.11 50.09 004.11 50.16 005.11 50.22 006.11 50.29 007.11 50.36 008.11 50.43 009.11 50.49 010.11 50.56 011.11 50.62 012.11 50.69 013.11 50.75 014.11 50.82 015.11 51.08 016.11 51.15 017.11 51.21 018.11 51.28 019.11 51.34 020.11 51.60 021.11 51.66 022.11 51.73 023.11 51.99 024.11 52.05 025.11 52.31 026.11 52.37 027.11 52.63 028.11 52.69 029.11 52.95 030.11 53.01
24 Nov 2008 359.10 46.13 000.10 46.41 001.10 46.68 002.10 46.95 003.10 47.22 004.10 47.09 005.10 47.16 006.10 47.23 007.10 47.31 008.10 47.38 009.10 47.45 010.10 47.52 011.10 47.79 012.10 47.85 013.10 47.92 014.10 47.99 015.10 48.06 016.10 48.13 017.10 48.20 018.10 48.46 019.10 48.53 020.10 48.60 021.10 48.66 022.10 48.93 023.10 49.00 024.10 49.26 025.10 49.33 026.10 49.59 027.10 49.66 028.10 49.92 029.10 50.18
25 Nov 2008 358.09 42.65 359.09 42.92 000.09 43.20 001.09 43.47 002.09 43.74 003.09 43.82 004.09 43.89 005.09 43.96 006.09 44.04 007.09 44.11 008.09 44.18 009.09 44.26 010.09 44.33 011.09 44.40 012.09 44.47 013.09 44.54 014.09 44.62 015.09 44.69 016.09 44.96 017.09 45.03 018.09 45.10 019.09 45.17 020.09 45.44 021.09 45.51 022.09 45.58 023.09 45.85 024.09 45.92 025.09 46.19 026.09 46.26 027.09 46.52 028.09 46.79
26 Nov 2008 357.08 38.88 358.08 39.16 359.08 39.43 000.08 39.71 001.08 39.98 002.08 40.05 003.08 40.13 004.08 40.20 005.08 40.28 006.08 40.35 007.08 40.43 008.08 40.50 009.08 40.57 010.08 40.65 011.08 40.72 012.08 40.99 013.08 41.07 014.08 41.14 015.08 41.22 016.08 41.29 017.08 41.36 018.08 41.63 019.08 41.71 020.08 41.78 021.08 42.05 022.08 42.12 023.08 42.20 024.08 42.47 025.08 42.54 026.08 42.81 027.08 43.08
27 Nov 2008 356.07 34.96 357.07 35.23 358.07 35.50 359.07 35.78 000.07 36.05 001.07 36.32 002.07 36.40 003.07 36.47 004.07 36.54 005.07 36.62 006.07 36.69 007.07 36.76 008.07 36.84 009.07 36.91 010.07 36.99 011.07 37.06 012.07 37.14 013.07 37.21 014.07 37.28 015.07 37.36 016.07 37.63 017.07 37.71 018.07 37.78 019.07 37.86 020.07 38.13 021.07 38.20 022.07 38.48 023.07 38.55 024.07 38.83 025.07 38.90 026.07 39.17
28 Nov 2008 355.06 31.04 356.06 31.31 357.06 31.58 358.06 31.85 359.06 32.12 000.06 32.39 001.06 32.46 002.06 32.53 003.06 32.60 004.06 32.68 005.06 32.75 006.06 32.82 007.06 32.89 008.06 32.97 009.06 33.04 010.06 33.11 011.06 33.19 012.06 33.46 013.06 33.53 014.06 33.61 015.06 33.68 016.06 33.75 017.06 33.83 018.06 34.10 019.06 34.18 020.06 34.25 021.06 34.53 022.06 34.60 023.06 34.88 024.06 34.95 025.06 35.22
29 Nov 2008 354.05 27.28 355.05 27.55 356.05 27.82 357.05 28.04 358.05 28.19 359.05 28.35 000.05 28.50 001.05 28.65 002.05 28.82 003.05 28.89 004.05 28.96 005.05 29.03 006.05 29.10 007.05 29.37 008.05 29.44 009.05 29.51 010.05 29.58 011.05 29.65 012.05 29.72 013.05 29.80 014.05 29.87 015.05 30.14 016.05 30.21 017.05 30.29 018.05 30.36 019.05 30.63 020.05 30.71 021.05 30.98 022.05 31.05 023.05 31.33 024.05 31.40
30 Nov 2008 353.03 25.80 354.03 25.91 355.03 26.04 356.03 26.17 357.03 26.31 358.03 26.24 359.03 26.38 000.03 26.52 001.03 26.66 002.03 26.81 003.03 26.96 004.03 27.31 005.03 27.66 006.03 27.84 007.03 27.90 008.03 27.97 009.03 28.04 010.03 28.10 011.03 28.17 012.03 28.24 013.03 28.51 014.03 28.58 015.03 28.65 016.03 28.72 017.03 28.99 018.03 29.06 019.03 29.13 020.03 29.40 021.03 29.47 022.03 29.74 023.03 29.82
01 Dec 2008 352.02 25.42 353.02 25.32 354.02 25.42 355.02 25.53 356.02 25.64 357.02 25.55 358.02 25.67 359.02 25.79 000.02 25.91 001.02 26.03 002.02 26.16 003.02 26.09 004.02 26.42 005.02 26.56 006.02 26.69 007.02 27.03 008.02 27.38 009.02 27.67 010.02 27.93 011.02 28.00 012.02 28.06 013.02 28.13 014.02 28.19 015.02 28.46 016.02 28.52 017.02 28.59 018.02 28.86 019.02 28.92 020.02 29.19 021.02 29.26 022.02 29.53
02 Dec 2008 351.01 24.95 352.01 24.83 353.01 24.91 354.01 24.99 355.01 25.07 356.01 25.15 357.01 25.24 358.01 25.19 359.01 25.24 000.01 25.32 001.01 25.42 002.01 25.53 003.01 25.63 004.01 25.74 005.01 25.85 006.01 25.96 007.01 26.08 008.01 26.20 009.01 26.53 010.01 26.85 011.01 27.18 012.01 27.52 013.01 27.85 014.01 28.11 015.01 28.17 016.01 28.43 017.01 28.49 018.01 28.56 019.01 28.82 020.01 28.88 021.01 29.15
03 Dec 2008 349.99 24.78 350.99 24.83 351.99 24.88 352.99 24.94 353.99 24.99 354.99 24.91 355.99 25.17 356.99 25.22 357.99 25.27 358.99 25.32 359.99 25.37 000.99 25.42 001.99 25.47 002.99 25.72 003.99 25.77 004.99 25.83 005.99 25.88 006.99 25.93 007.99 25.99 008.99 26.04 009.99 26.29 010.99 26.35 011.99 26.64 012.99 26.95 013.99 27.26 014.99 27.58 015.99 27.90 016.99 28.23 017.99 28.56 018.99 28.89 019.99 29.05
04 Dec 2008 348.97 23.97 349.97 24.00 350.97 24.03 351.97 24.06 352.97 24.09 353.97 24.33 354.97 24.57 355.97 24.62 356.97 24.67 357.97 24.72 358.97 24.96 359.97 25.01 000.97 25.06 001.97 25.11 002.97 25.15 003.97 25.20 004.97 25.25 005.97 25.30 006.97 25.35 007.97 25.59 008.97 25.64 009.97 25.69 010.97 25.74 011.97 25.99 012.97 26.04 013.97 26.09 014.97 26.34 015.97 26.43 016.97 26.73 017.97 27.02 018.97 27.33
05 Dec 2008 347.96 20.65 348.96 20.66 349.96 20.67 350.96 20.68 351.96 20.89 352.96 21.06 353.96 21.31 354.96 21.55 355.96 21.60 356.96 21.64 357.96 21.68 358.96 21.73 359.96 21.77 000.96 21.82 001.96 21.86 002.96 21.91 003.96 21.95 004.96 22.19 005.96 22.24 006.96 22.28 007.96 22.33 008.96 22.37 009.96 22.62 010.96 22.66 011.96 22.71 012.96 22.75 013.96 23.00 014.96 23.04 015.96 23.29 016.96 23.33 017.96 23.58
06 Dec 2008 346.94 17.89 347.94 17.88 348.94 17.88 349.94 17.87 350.94 17.97 351.94 18.22 352.94 18.46 353.94 18.71 354.94 18.75 355.94 18.79 356.94 18.84 357.94 18.88 358.94 18.92 359.94 18.96 000.94 19.01 001.94 19.05 002.94 19.29 003.94 19.33 004.94 19.37 005.94 19.41 006.94 19.45 007.94 19.70 008.94 19.74 009.94 19.78 010.94 19.82 011.94 20.06 012.94 20.10 013.94 20.14 014.94 20.38 015.94 20.42 016.94 20.66
07 Dec 2008 345.92 15.43 346.92 15.41 347.92 15.39 348.92 15.38 349.92 15.51 350.92 15.75 351.92 16.00 352.92 16.25 353.92 16.29 354.92 16.33 355.92 16.38 356.92 16.42 357.92 16.46 358.92 16.50 359.92 16.74 000.92 16.79 001.92 16.83 002.92 16.87 003.92 16.90 004.92 16.94 005.92 17.18 006.92 17.22 007.92 17.26 008.92 17.30 009.92 17.54 010.92 17.56 011.92 17.61 012.92 17.76 013.92 17.77 014.92 17.97 015.92 17.98
08 Dec 2008 344.90 13.00 345.90 12.97 346.90 13.15 347.90 13.13 348.90 13.18 349.90 13.43 350.90 13.68 351.90 13.92 352.90 13.97 353.90 14.02 354.90 14.06 355.90 14.11 356.90 14.35 357.90 14.39 358.90 14.43 359.90 14.48 000.90 14.52 001.90 14.56 002.90 14.60 003.90 14.83 004.90 14.87 005.90 14.91 006.90 14.95 007.90 15.08 008.90 15.22 009.90 15.24 010.90 15.22 011.90 15.41 012.90 15.39 013.90 15.37 014.90 15.56
09 Dec 2008 343.88 11.02 344.88 10.99 345.88 10.96 346.88 10.93 347.88 11.00 348.88 11.25 349.88 11.51 350.88 11.76 351.88 12.01 352.88 12.06 353.88 12.11 354.88 12.16 355.88 12.20 356.88 12.25 357.88 12.29 358.88 12.34 359.88 12.38 000.88 12.42 001.88 12.67 002.88 12.71 003.88 12.74 004.88 12.78 005.88 12.82 006.88 12.91 007.88 13.08 008.88 13.05 009.88 13.02 010.88 13.19 011.88 13.16 012.88 13.33 013.88 13.30
10 Dec 2008 342.86 09.07 343.86 09.04 344.86 09.01 345.86 08.97 346.86 09.17 347.86 09.43 348.86 09.69 349.86 09.95 350.86 10.01 351.86 10.06 352.86 10.12 353.86 10.17 354.86 10.23 355.86 10.28 356.86 10.33 357.86 10.37 358.86 10.62 359.86 10.67 000.86 10.71 001.86 10.76 002.86 10.80 003.86 10.84 004.86 11.08 005.86 11.05 006.86 11.01 007.86 11.17 008.86 11.13 009.86 11.29 010.86 11.25 011.86 11.41 012.86 11.38
11 Dec 2008 341.84 07.06 342.84 07.23 343.84 07.20 344.84 07.16 345.84 07.19 346.84 07.46 347.84 07.73 348.84 08.00 349.84 08.27 350.84 08.33 351.84 08.19 352.84 08.26 353.84 08.52 354.84 08.57 355.84 08.63 356.84 08.69 357.84 08.74 358.84 08.79 359.84 08.84 000.84 08.89 001.84 08.94 002.84 09.07 003.84 09.22 004.84 09.18 005.84 09.32 006.84 09.29 007.84 09.44 008.84 09.40 009.84 09.55 010.84 09.51 011.84 09.66
12 Dec 2008 340.82 05.41 341.82 05.37 342.82 05.34 343.82 05.51 344.82 05.48 345.82 05.76 346.82 06.04 347.82 06.32 348.82 06.40 349.82 06.47 350.82 06.55 351.82 06.62 352.82 06.69 353.82 06.75 354.82 06.82 355.82 06.88 356.82 06.95 357.82 07.01 358.82 07.07 359.82 07.12 000.82 07.38 001.82 07.39 002.82 07.49 003.82 07.50 004.82 07.59 005.82 07.61 006.82 07.76 007.82 07.71 008.82 07.86 009.82 08.01 010.82 07.96
13 Dec 2008 339.79 03.78 340.79 03.75 341.79 03.92 342.79 03.89 343.79 03.90 344.79 04.20 345.79 04.49 346.79 04.58 347.79 04.87 348.79 04.96 349.79 04.85 350.79 04.93 351.79 05.01 352.79 05.09 353.79 05.17 354.79 05.25 355.79 05.32 356.79 05.39 357.79 05.46 358.79 05.73 359.79 05.79 000.79 05.86 001.79 05.92 002.79 05.98 003.79 06.03 004.79 06.19 005.79 06.34 006.79 06.40 007.79 06.44 008.79 06.59 009.79 06.74
14 Dec 2008 338.77 60.00 339.77 60.00 345.77 02.81 346.77 02.91 347.77 03.01 348.77 03.11 349.77 03.21 350.77 03.31 351.77 03.40 352.77 03.49 353.77 03.58 354.77 03.67 355.77 03.75 356.77 03.83 357.77 03.91 358.77 03.99 359.77 04.06 000.77 04.14 001.77 04.21 002.77 04.28 003.77 04.54 004.77 04.61 005.77 04.67 006.77 04.93 007.77 04.99 008.77 05.04
15 Dec 2008 337.75 59.57 338.75 59.57 339.75 59.57 340.75 59.57 341.75 59.57 342.75 59.57 343.75 59.57 002.75 02.76 003.75 02.84 004.75 02.91 005.75 03.19 006.75 03.26 007.75 03.32
16 Dec 2008 336.72 59.38 337.72 59.38 338.72 59.38 339.72 59.38 340.72 59.38 341.72 59.38 342.72 59.38 343.72 59.38 344.72 59.38 345.72 59.38 346.72 59.38 347.72 59.38
17 Dec 2008 335.69 59.10 336.69 59.10 337.69 59.10 338.69 59.10 339.69 59.10 340.69 59.10 341.69 59.10 342.69 59.10 343.69 59.10 344.69 59.10 345.69 59.10 346.69 59.10 347.69 59.10 348.69 59.10 349.69 59.10 350.69 59.10 351.69 59.10 352.69 59.10
18 Dec 2008 334.67 58.87 335.67 58.87 336.67 58.87 337.67 58.87 338.67 58.87 339.67 58.87 340.67 58.87 341.67 58.87 342.67 58.87 343.67 58.87 344.67 58.87 345.67 58.87 346.67 58.87 347.67 58.87 348.67 58.87 349.67 58.87 350.67 58.87 351.67 58.87 352.67 58.87 353.67 58.87 354.67 58.87 355.67 58.87 356.67 58.87
19 Dec 2008 333.64 58.74 334.64 58.74 335.64 58.74 336.64 58.74 337.64 58.74 338.64 58.74 339.64 58.74 340.64 58.74 341.64 58.74 342.64 58.74 343.64 58.74 344.64 58.74 345.64 58.74 346.64 58.74 347.64 58.74 348.64 58.74 349.64 58.74 350.64 58.74 351.64 58.74 352.64 58.74 353.64 58.74 354.64 58.74 355.64 58.74 356.64 58.74 357.64 58.74 358.64 58.74 359.64 58.74 000.64 58.74
20 Dec 2008 332.61 53.08 333.61 53.08 334.61 53.08 335.61 53.08 336.61 53.08 337.61 53.08 338.61 53.08 339.61 53.08 340.61 53.08 341.61 53.08 342.61 53.08 343.61 53.08 344.61 53.08 345.61 53.08 346.61 53.08 347.61 53.08 348.61 53.08 349.61 53.08 350.61 53.08 351.61 53.08 352.61 53.08 353.61 53.08 354.61 53.08 355.61 53.08 356.61 53.08 357.61 53.08 358.61 53.08 359.61 53.08 000.61 53.08 001.61 53.08 002.61 53.08
21 Dec 2008 331.59 53.03 332.59 53.03 333.59 53.03 334.59 53.03 335.59 53.03 336.59 53.03 337.59 53.03 338.59 53.03 339.59 53.03 340.59 53.03 341.59 53.03 342.59 53.03 343.59 53.03 344.59 53.03 345.59 53.03 346.59 53.03 347.59 53.03 348.59 53.03 349.59 53.03 350.59 53.03 351.59 53.03 352.59 53.03 353.59 53.03 354.59 53.03 355.59 53.03 356.59 53.03 357.59 53.03 358.59 53.03 359.59 53.03 000.59 53.03 001.59 53.03
22 Dec 2008 330.56 55.45 331.56 55.45 332.56 55.45 333.56 55.45 334.56 55.45 335.56 55.45 336.56 55.45 337.56 55.45 338.56 55.45 339.56 55.45 340.56 55.45 341.56 55.45 342.56 55.45 343.56 55.45 344.56 55.45 345.56 55.45 346.56 55.45 347.56 55.45 348.56 55.45 349.56 55.45 350.56 55.45 351.56 55.45 352.56 55.45 353.56 55.45 354.56 55.45 355.56 55.45 356.56 55.45 357.56 55.45 358.56 55.45 359.56 55.45 000.56 55.45
23 Dec 2008 329.53 55.98 330.53 55.98 331.53 55.98 332.53 55.98 333.53 55.98 334.53 55.98 335.53 55.98 336.53 55.98 337.53 55.98 338.53 55.98 339.53 55.98 340.53 55.98 341.53 55.98 342.53 55.98 343.53 55.98 344.53 55.98 345.53 55.98 346.53 55.98 347.53 55.98 348.53 55.98 349.53 55.98 350.53 55.98 351.53 55.98 352.53 55.98 353.53 55.98 354.53 55.98 355.53 55.98 356.53 55.98 357.53 55.98 358.53 55.98 359.53 55.98
24 Dec 2008 328.50 55.97 329.50 55.97 330.50 55.97 331.50 55.97 332.50 55.97 333.50 55.97 334.50 55.97 335.50 55.97 336.50 55.97 337.50 55.97 338.50 55.97 339.50 55.97 340.50 55.97 341.50 55.97 342.50 55.97 343.50 55.97 344.50 55.97 345.50 55.97 346.50 55.97 347.50 55.97 348.50 55.97 349.50 55.97 350.50 55.97 351.50 55.97 352.50 55.97 353.50 55.97 354.50 55.97 355.50 55.97 356.50 55.97 357.50 55.97 358.50 55.97
25 Dec 2008 327.47 55.98 328.47 55.98 329.47 55.98 330.47 55.98 331.47 55.98 332.47 55.98 333.47 55.98 334.47 55.98 335.47 55.98 336.47 55.98 337.47 55.98 338.47 55.98 339.47 55.98 340.47 55.98 341.47 55.98 342.47 55.98 343.47 55.98 344.47 55.98 345.47 55.98 346.47 55.98 347.47 55.98 348.47 55.98 349.47 55.98 350.47 55.98 351.47 55.98 352.47 55.98 353.47 55.98 354.47 55.98 355.47 55.98 356.47 55.98 357.47 55.98
26 Dec 2008 326.44 56.00 327.44 56.00 328.44 56.00 329.44 56.00 330.44 56.00 331.44 56.00 332.44 56.00 333.44 56.00 334.44 56.00 335.44 56.00 336.44 56.00 337.44 56.00 338.44 56.00 339.44 56.00 340.44 56.00 341.44 56.00 342.44 56.00 343.44 56.00 344.44 56.00 345.44 56.00 346.44 56.00 347.44 56.00 348.44 56.00 349.44 56.00 350.44 56.00 351.44 56.00 352.44 56.00 353.44 56.00 354.44 56.00 355.44 56.00 356.44 56.00
27 Dec 2008 325.41 56.03 326.41 56.03 327.41 56.03 328.41 56.03 329.41 56.03 330.41 56.03 331.41 56.03 332.41 56.03 333.41 56.03 334.41 56.03 335.41 56.03 336.41 56.03 337.41 56.03 338.41 56.03 339.41 56.03 340.41 56.03 341.41 56.03 342.41 56.03 343.41 56.03 344.41 56.03 345.41 56.03 346.41 56.03 347.41 56.03 348.41 56.03 349.41 56.03 350.41 56.03 351.41 56.03 352.41 56.03 353.41 56.03 354.41 56.03 355.41 56.03
28 Dec 2008 324.38 56.08 325.38 56.08 326.38 56.08 327.38 56.08 328.38 56.08 329.38 56.08 330.38 56.08 331.38 56.08 332.38 56.08 333.38 56.08 334.38 56.08 335.38 56.08 336.38 56.08 337.38 56.08 338.38 56.08 339.38 56.08 340.38 56.08 341.38 56.08 342.38 56.08 343.38 56.08 344.38 56.08 345.38 56.08 346.38 56.08 347.38 56.08 348.38 56.08 349.38 56.08 350.38 56.08 351.38 56.08 352.38 56.08 353.38 56.08 354.38 56.08