;;File created using SAA zone 5 
02 Jul 2007 150.80 15.88 151.80 16.11 152.80 16.13 153.80 16.15 154.80 16.37 155.80 16.39 156.80 16.62 157.80 16.64 158.80 16.86 159.80 16.89 160.80 17.05
03 Jul 2007 149.82 14.80 150.82 15.03 151.82 15.06 152.82 15.28 153.82 15.31 154.82 15.33 155.82 15.56 156.82 15.58 157.82 15.81 158.82 16.00 159.82 16.06
04 Jul 2007 148.84 13.80 149.84 13.83 150.84 13.86 151.84 14.09 152.84 14.12 153.84 14.35 154.84 14.38 155.84 14.61 156.84 14.64 157.84 14.87 158.84 14.90
05 Jul 2007 147.85 12.44 148.85 12.68 149.85 12.72 150.85 12.75 151.85 12.99 152.85 13.03 153.85 13.06 154.85 13.30 155.85 13.33 156.85 13.56 157.85 13.60
06 Jul 2007 146.87 11.39 147.87 11.43 148.87 11.48 149.87 11.72 150.87 11.76 151.87 11.81 152.87 12.05 153.87 12.09 154.87 12.33 155.87 12.37 156.87 12.61
07 Jul 2007 145.89 10.22 146.89 10.28 147.89 10.34 148.89 10.38 149.89 10.50 150.89 10.68 151.89 10.73 152.89 10.98 153.89 11.03 154.89 11.08 155.89 11.32
08 Jul 2007 144.91 09.07 145.91 09.26 146.91 09.24 147.91 09.43 148.91 09.41 149.91 09.59 150.91 09.58 151.91 09.76 152.91 09.74 153.91 09.93 154.91 10.11
09 Jul 2007 143.92 08.10 144.92 08.09 145.92 08.28 146.92 08.27 147.92 08.45 148.92 08.44 149.92 08.63 150.92 08.82 151.92 08.81 152.92 08.99 153.92 09.18
10 Jul 2007 142.94 06.95 143.94 07.14 144.94 07.13 145.94 07.33 146.94 07.52 147.94 07.51 148.94 07.71 149.94 07.90 150.94 08.09 151.94 08.28 152.94 08.48
11 Jul 2007 141.96 67.39 142.96 67.39 143.96 67.39 144.96 67.39 145.96 67.39 146.96 67.39 147.96 67.39 148.96 06.89 149.96 06.97 150.96 07.05 151.96 07.12
12 Jul 2007 140.98 68.62 141.98 68.62 142.98 68.62 143.98 68.62 144.98 68.62 145.98 68.62 146.98 68.62 147.98 68.62 148.98 68.62 149.98 68.62 150.98 68.62
13 Jul 2007 140.00 69.66 141.00 69.66 142.00 69.66 143.00 69.66 144.00 69.66 145.00 69.66 146.00 69.66 147.00 69.66 148.00 69.66 149.00 69.66 150.00 69.66
14 Jul 2007 139.02 57.85 140.02 57.85 141.02 57.85 142.02 57.85 143.02 57.85 144.02 57.85 145.02 57.85 146.02 57.85 147.02 57.85 148.02 57.85 149.02 57.85
15 Jul 2007 138.04 58.03 139.04 58.03 140.04 58.03 141.04 58.03 142.04 58.03 143.04 58.03 144.04 58.03 145.04 58.03 146.04 58.03 147.04 58.03 148.04 58.03
16 Jul 2007 137.05 58.18 138.05 58.18 139.05 58.18 140.05 58.18 141.05 58.18 142.05 58.18 143.05 58.18 144.05 58.18 145.05 58.18 146.05 58.18 147.05 58.18
17 Jul 2007 136.07 68.44 137.07 68.44 138.07 68.44 139.07 68.44 140.07 68.44 141.07 68.44 142.07 68.44 143.07 68.44 144.07 68.44 145.07 68.44 146.07 68.44
18 Jul 2007 135.09 68.79 136.09 68.79 137.09 68.79 138.09 68.79 139.09 68.79 140.09 68.79 141.09 68.79 142.09 68.79 143.09 68.79 144.09 68.79 145.09 68.79
19 Jul 2007 134.12 69.02 135.12 69.02 136.12 69.02 137.12 69.02 138.12 69.02 139.12 69.02 140.12 69.02 141.12 69.02 142.12 69.02 143.12 69.02 144.12 69.02
20 Jul 2007 133.14 68.53 134.14 68.53 135.14 68.53 136.14 68.53 137.14 68.53 138.14 68.53 139.14 68.53 140.14 68.53 141.14 68.53 142.14 68.53 143.14 68.53
21 Jul 2007 132.16 65.88 133.16 65.93 134.16 65.99 135.16 66.04 136.16 66.10 137.16 66.15 138.16 66.20 139.16 66.26 140.16 66.31 141.16 66.57 142.16 66.63
22 Jul 2007 131.18 63.21 132.18 63.26 133.18 63.31 134.18 63.36 135.18 63.41 136.18 63.47 137.18 63.52 138.18 63.77 139.18 63.82 140.18 63.87 141.18 63.92
23 Jul 2007 130.20 60.63 131.20 60.68 132.20 60.73 133.20 60.78 134.20 60.83 135.20 61.08 136.20 61.13 137.20 61.18 138.20 61.23 139.20 61.28 140.20 61.33
24 Jul 2007 129.22 58.15 130.22 58.21 131.22 58.26 132.22 58.51 133.22 58.56 134.22 58.61 135.22 58.66 136.22 58.71 137.22 58.76 138.22 58.80 139.22 58.85
25 Jul 2007 128.25 55.97 129.25 56.03 130.25 56.08 131.25 56.13 132.25 56.18 133.25 56.24 134.25 56.29 135.25 56.34 136.25 56.39 137.25 56.44 138.25 56.49
26 Jul 2007 127.27 53.68 128.27 53.74 129.27 53.79 130.27 53.85 131.27 53.90 132.27 53.96 133.27 54.01 134.27 54.07 135.27 54.12 136.27 54.17 137.27 54.23
27 Jul 2007 126.30 51.45 127.30 51.52 128.30 51.58 129.30 51.64 130.30 51.70 131.30 51.76 132.30 51.82 133.30 51.88 134.30 51.94 135.30 51.99 136.30 52.05
28 Jul 2007 125.32 49.28 126.32 49.35 127.32 49.42 128.32 49.49 129.32 49.55 130.32 49.62 131.32 49.69 132.32 49.75 133.32 49.81 134.32 49.88 135.32 49.94
29 Jul 2007 124.35 47.14 125.35 47.21 126.35 47.29 127.35 47.37 128.35 47.44 129.35 47.52 130.35 47.59 131.35 47.66 132.35 47.73 133.35 47.80 134.35 47.87
30 Jul 2007 123.37 45.01 124.37 45.09 125.37 45.18 126.37 45.26 127.37 45.35 128.37 45.43 129.37 45.51 130.37 45.59 131.37 45.67 132.37 45.75 133.37 45.83
31 Jul 2007 122.40 42.88 123.40 42.77 124.40 42.87 125.40 42.96 126.40 43.06 127.40 43.15 128.40 43.24 129.40 43.33 130.40 43.42 131.40 43.51 132.40 43.79
01 Aug 2007 121.42 40.54 122.42 40.65 123.42 40.75 124.42 40.85 125.42 40.95 126.42 41.05 127.42 41.15 128.42 41.25 129.42 41.35 130.42 41.45 131.42 41.55
02 Aug 2007 120.45 38.40 121.45 38.51 122.45 38.42 123.45 38.53 124.45 38.63 125.45 38.74 126.45 38.85 127.45 38.96 128.45 39.07 129.45 39.37 130.45 39.48
03 Aug 2007 119.48 36.05 120.48 36.16 121.48 36.27 122.48 36.39 123.48 36.50 124.48 36.62 125.48 36.73 126.48 36.85 127.48 36.96 128.48 37.07 129.48 37.18
04 Aug 2007 118.51 33.71 119.51 33.82 120.51 33.94 121.51 34.05 122.51 34.17 123.51 34.29 124.51 34.40 125.51 34.52 126.51 34.64 127.51 34.76 128.51 34.87
05 Aug 2007 117.54 31.40 118.54 31.51 119.54 31.63 120.54 31.74 121.54 31.85 122.54 31.97 123.54 32.08 124.54 32.20 125.54 32.32 126.54 32.64 127.54 32.76
06 Aug 2007 116.57 29.15 117.57 29.25 118.57 29.36 119.57 29.47 120.57 29.58 121.57 29.69 122.57 29.80 123.57 29.91 124.57 30.22 125.57 30.34 126.57 30.46
07 Aug 2007 115.60 26.58 116.60 26.77 117.60 27.14 118.60 27.26 119.60 27.36 120.60 27.46 121.60 27.57 122.60 27.87 123.60 27.98 124.60 28.09 125.60 28.20
08 Aug 2007 114.63 23.51 115.63 23.60 116.63 23.73 117.63 23.87 118.63 23.99 119.63 24.28 120.63 24.53 121.63 24.94 122.63 25.30 123.63 26.02 124.63 26.21
09 Aug 2007 113.66 21.73 114.66 21.99 115.66 22.06 116.66 22.14 117.66 22.21 118.66 22.49 119.66 22.56 120.66 22.64 121.66 22.93 122.66 23.01 123.66 23.10
10 Aug 2007 112.69 21.86 113.69 21.92 114.69 21.97 115.69 22.03 116.69 22.29 117.69 22.35 118.69 22.42 119.69 22.68 120.69 22.75 121.69 23.02 122.69 23.10
11 Aug 2007 111.73 21.90 112.73 21.94 113.73 21.99 114.73 22.23 115.73 22.28 116.73 22.53 117.73 22.58 118.73 22.63 119.73 22.67 120.73 22.71 121.73 22.78
12 Aug 2007 110.76 22.15 111.76 22.38 112.76 22.42 113.76 22.45 114.76 22.68 115.76 22.72 116.76 22.88 117.76 22.75 118.76 22.78 119.76 22.94 120.76 22.99
13 Aug 2007 109.79 20.61 110.79 20.63 111.79 20.85 112.79 20.87 113.79 20.90 114.79 21.02 115.79 21.02 116.79 21.01 117.79 21.19 118.79 21.15 119.79 21.08
14 Aug 2007 108.83 19.08 109.83 19.29 110.83 19.31 111.83 19.53 112.83 19.54 113.83 19.67 114.83 19.72 115.83 19.55 116.83 19.59 117.83 19.61 118.83 19.63
15 Aug 2007 107.86 17.79 108.86 18.00 109.86 18.01 110.86 18.22 111.86 18.17 112.86 18.24 113.86 18.31 114.86 18.38 115.86 18.24 116.86 18.29 117.86 18.35
16 Aug 2007 106.90 16.55 107.90 16.75 108.90 16.76 109.90 16.77 110.90 16.98 111.90 16.99 112.90 17.08 113.90 17.16 114.90 17.04 115.90 17.11 116.90 17.19
17 Aug 2007 105.94 15.35 106.94 15.55 107.94 15.56 108.94 15.57 109.94 15.77 110.94 15.78 111.94 15.83 112.94 15.92 113.94 16.01 114.94 15.91 115.94 16.00
18 Aug 2007 104.97 14.29 105.97 14.49 106.97 14.50 107.97 14.71 108.97 14.72 109.97 14.73 110.97 14.89 111.97 14.94 112.97 14.90 113.97 15.00 114.97 14.90
19 Aug 2007 104.01 13.23 105.01 13.24 106.01 13.26 107.01 13.47 108.01 13.48 109.01 13.69 110.01 13.70 111.01 13.85 112.01 13.77 113.01 13.88 114.01 13.79
20 Aug 2007 103.05 11.94 104.05 11.96 105.05 12.17 106.05 12.19 107.05 12.21 108.05 12.42 109.05 12.44 110.05 12.65 111.05 12.66 112.05 12.72 113.05 12.64
21 Aug 2007 102.09 10.72 103.09 10.94 104.09 10.97 105.09 10.99 106.09 11.21 107.09 11.24 108.09 11.26 109.09 11.48 110.09 11.49 111.09 11.64 112.09 11.73
22 Aug 2007 101.13 09.55 102.13 09.58 103.13 09.62 104.13 09.85 105.13 09.88 106.13 09.91 107.13 10.14 108.13 10.16 109.13 10.39 110.13 10.42 111.13 10.56
23 Aug 2007 100.17 08.30 101.17 08.54 102.17 08.58 103.17 08.63 104.17 08.67 105.17 08.90 106.17 08.94 107.17 08.98 108.17 09.21 109.17 09.25 110.17 09.48
24 Aug 2007 099.21 07.00 100.21 07.05 101.21 07.31 102.21 07.36 103.21 07.41 104.21 07.46 105.21 07.71 106.21 07.75 107.21 07.80 108.21 08.04 109.21 08.08
25 Aug 2007 098.25 05.66 099.25 05.72 100.25 05.79 101.25 05.85 102.25 06.11 103.25 06.17 104.25 06.23 105.25 06.29 106.25 06.55 107.25 06.60 108.25 06.65
26 Aug 2007 097.29 04.30 098.29 04.42 099.29 04.45 100.29 04.55 101.29 04.60 102.29 04.68 103.29 04.94 104.29 05.01 105.29 05.08 106.29 05.14 107.29 05.40
27 Aug 2007 096.34 03.06 097.34 03.24 098.34 03.21 099.34 03.38 100.34 03.35 101.34 03.53 102.34 03.70 103.34 03.67 104.34 03.84 105.34 04.01 106.34 03.97
28 Aug 2007 095.38 62.26 100.38 02.70 101.38 02.68 102.38 02.86 103.38 03.03 104.38 03.21 105.38 03.38
29 Aug 2007 094.42 62.60 095.42 62.60 096.42 62.60 097.42 62.60 098.42 62.60 099.42 62.60 100.42 62.60 101.42 62.60
30 Aug 2007 093.47 63.18 094.47 63.18 095.47 63.18 096.47 63.18 097.47 63.18 098.47 63.18 099.47 63.18 100.47 63.18 101.47 63.18 102.47 63.18 103.47 63.18
31 Aug 2007 092.51 63.99 093.51 63.99 094.51 63.99 095.51 63.99 096.51 63.99 097.51 63.99 098.51 63.99 099.51 63.99 100.51 63.99 101.51 63.99 102.51 63.99
01 Sep 2007 091.56 55.70 092.56 55.70 093.56 55.70 094.56 55.70 095.56 55.70 096.56 55.70 097.56 55.70 098.56 55.70 099.56 55.70 100.56 55.70 101.56 55.70
02 Sep 2007 090.60 56.91 091.60 56.91 092.60 56.91 093.60 56.91 094.60 56.91 095.60 56.91 096.60 56.91 097.60 56.91 098.60 56.91 099.60 56.91 100.60 56.91
03 Sep 2007 089.65 57.07 090.65 57.07 091.65 57.07 092.65 57.07 093.65 57.07 094.65 57.07 095.65 57.07 096.65 57.07 097.65 57.07 098.65 57.07 099.65 57.07
04 Sep 2007 088.69 62.77 089.69 62.77 090.69 62.77 091.69 62.77 092.69 62.77 093.69 62.77 094.69 62.77 095.69 62.77 096.69 62.77 097.69 62.77 098.69 62.77
05 Sep 2007 087.74 63.57 088.74 63.57 089.74 63.57 090.74 63.57 091.74 63.57 092.74 63.57 093.74 63.57 094.74 63.57 095.74 63.57 096.74 63.57 097.74 63.57
06 Sep 2007 086.79 64.59 087.79 64.59 088.79 64.59 089.79 64.59 090.79 64.59 091.79 64.59 092.79 64.59 093.79 64.59 094.79 64.59 095.79 64.59 096.79 64.59
07 Sep 2007 085.83 65.60 086.83 65.60 087.83 65.60 088.83 65.60 089.83 65.60 090.83 65.60 091.83 65.60 092.83 65.60 093.83 65.60 094.83 65.60 095.83 65.60
08 Sep 2007 084.88 66.39 085.88 66.39 086.88 66.39 087.88 66.39 088.88 66.39 089.88 66.39 090.88 66.39 091.88 66.39 092.88 66.39 093.88 66.39 094.88 66.39
09 Sep 2007 083.93 65.86 084.93 65.91 085.93 65.97 086.93 66.02 087.93 66.07 088.93 66.13 089.93 66.18 090.93 66.44 091.93 66.49 092.93 66.55 093.93 66.61
10 Sep 2007 082.98 63.31 083.98 63.37 084.98 63.42 085.98 63.47 086.98 63.52 087.98 63.57 088.98 63.63 089.98 63.68 090.98 63.93 091.98 63.99 092.98 64.04
11 Sep 2007 082.03 60.68 083.03 60.73 084.03 60.78 085.03 60.83 086.03 60.89 087.03 60.94 088.03 60.99 089.03 61.04 090.03 61.30 091.03 61.35 092.03 61.40
12 Sep 2007 081.07 57.97 082.07 58.02 083.07 58.07 084.07 58.13 085.07 58.18 086.07 58.24 087.07 58.29 088.07 58.34 089.07 58.40 090.07 58.65 091.07 58.70
13 Sep 2007 080.12 55.20 081.12 55.26 082.12 55.32 083.12 55.38 084.12 55.43 085.12 55.49 086.12 55.55 087.12 55.60 088.12 55.66 089.12 55.91 090.12 55.97
14 Sep 2007 079.17 52.42 080.17 52.48 081.17 52.54 082.17 52.60 083.17 52.67 084.17 52.73 085.17 52.79 086.17 52.85 087.17 52.90 088.17 53.16 089.17 53.22
15 Sep 2007 078.22 49.64 079.22 49.70 080.22 49.77 081.22 49.84 082.22 49.90 083.22 49.97 084.22 50.03 085.22 50.10 086.22 50.16 087.22 50.23 088.22 50.49
16 Sep 2007 077.27 46.88 078.27 46.95 079.27 47.02 080.27 47.10 081.27 47.17 082.27 47.24 083.27 47.31 084.27 47.38 085.27 47.45 086.27 47.52 087.27 47.79
17 Sep 2007 076.32 44.16 077.32 44.24 078.32 44.31 079.32 44.39 080.32 44.47 081.32 44.55 082.32 44.62 083.32 44.70 084.32 44.78 085.32 44.85 086.32 44.93
18 Sep 2007 075.37 41.49 076.37 41.57 077.37 41.65 078.37 41.74 079.37 41.82 080.37 41.91 081.37 41.99 082.37 42.07 083.37 42.15 084.37 42.23 085.37 42.31
19 Sep 2007 074.41 38.87 075.41 38.96 076.41 39.05 077.41 39.14 078.41 39.23 079.41 39.32 080.41 39.40 081.41 39.49 082.41 39.58 083.41 39.67 084.41 39.75
20 Sep 2007 073.46 36.33 074.46 36.42 075.46 36.51 076.46 36.60 077.46 36.69 078.46 36.79 079.46 36.88 080.46 36.97 081.46 37.06 082.46 37.15 083.46 37.24
21 Sep 2007 072.51 33.86 073.51 33.95 074.51 34.04 075.51 34.13 076.51 34.22 077.51 34.32 078.51 34.41 079.51 34.50 080.51 34.60 081.51 34.69 082.51 34.79
22 Sep 2007 071.56 31.27 072.56 31.36 073.56 31.45 074.56 31.54 075.56 31.63 076.56 31.92 077.56 32.01 078.56 32.11 079.56 32.20 080.56 32.30 081.56 32.39
23 Sep 2007 070.61 28.98 071.61 29.06 072.61 29.15 073.61 29.23 074.61 29.32 075.61 29.41 076.61 29.70 077.61 29.79 078.61 29.88 079.61 29.97 080.61 30.06
24 Sep 2007 069.66 26.14 070.66 26.33 071.66 26.52 072.66 26.72 073.66 27.11 074.66 27.19 075.66 27.27 076.66 27.56 077.66 27.64 078.66 27.73
25 Sep 2007 068.71 24.45 069.71 24.58 070.71 24.72 071.71 24.88 072.71 25.06 073.71 25.05 074.71 25.25 075.71 25.66 076.71 25.88 077.71 26.51 078.71 26.87
26 Sep 2007 067.75 23.97 068.75 24.03 069.75 24.29 070.75 24.35 071.75 24.41 072.75 24.47 073.75 24.54 074.75 24.61 075.75 24.88 076.75 24.95 077.75 25.02
27 Sep 2007 066.80 12.94 067.80 13.10 068.80 13.46 069.80 13.62 070.80 13.78 071.80 13.94 072.80 14.10 073.80 24.50 074.80 24.76 075.80 24.82 076.80 24.88
28 Sep 2007 065.85 24.21 066.85 24.25 067.85 24.29 068.85 24.33 069.85 24.37 070.85 24.62 071.85 24.66 072.85 24.71 073.85 24.76 074.85 25.01 075.85 25.06
29 Sep 2007 064.89 22.59 065.89 22.82 066.89 22.85 067.89 22.89 068.89 22.92 069.89 23.16 070.89 23.19 071.89 23.23 072.89 23.27 073.89 23.51 074.89 23.55
30 Sep 2007 063.94 20.87 064.94 21.09 065.94 21.11 066.94 21.14 067.94 21.17 068.94 21.39 069.94 21.42 070.94 21.45 071.94 21.48 072.94 21.71 073.94 21.73
01 Oct 2007 062.99 19.22 063.99 19.24 064.99 19.46 065.99 19.47 066.99 19.49 067.99 19.51 068.99 19.74 069.99 19.76 070.99 19.78 071.99 19.87 072.99 20.01
02 Oct 2007 062.03 17.83 063.03 17.85 064.03 18.06 065.03 18.08 066.03 18.09 067.03 18.11 068.03 18.32 069.03 18.34 070.03 18.36 071.03 18.45 072.03 18.37
03 Oct 2007 061.08 16.25 062.08 16.26 063.08 16.47 064.08 16.49 065.08 16.50 066.08 16.51 067.08 16.72 068.08 16.74 069.08 16.75 070.08 16.75 071.08 16.87
04 Oct 2007 060.12 14.89 061.12 14.91 062.12 15.12 063.12 15.13 064.12 15.14 065.12 15.36 066.12 15.37 067.12 15.38 068.12 15.45 069.12 15.57 070.12 15.48
05 Oct 2007 049.17 12.66 050.17 12.88 051.17 13.11 052.17 13.13 053.17 13.16 054.17 13.18 055.17 13.40 056.17 13.42 057.17 13.44 058.17 13.45 059.17 13.47 060.17 13.69 061.17 13.70 062.17 13.72 063.17 13.73 064.17 13.94 065.17 13.96 066.17 13.97 067.17 14.06 068.17 13.98 069.17 14.10 070.17 14.01 071.17 14.13 072.17 14.04 073.17 13.96 074.17 14.07 075.17 13.98 076.17 13.89 077.17 14.00 078.17 13.91 079.17 14.02
06 Oct 2007 048.21 11.28 049.21 11.52 050.21 11.75 051.21 11.98 052.21 12.01 053.21 12.04 054.21 12.06 055.21 12.09 056.21 12.11 057.21 12.14 058.21 12.36 059.21 12.38 060.21 12.40 061.21 12.42 062.21 12.64 063.21 12.65 064.21 12.67 065.21 12.68 066.21 12.84 067.21 12.76 068.21 12.88 069.21 12.79 070.21 12.71 071.21 12.83 072.21 12.74 073.21 12.86 074.21 12.77 075.21 12.68 076.21 12.80 077.21 12.71 078.21 12.62
07 Oct 2007 047.25 10.06 048.25 10.31 049.25 10.55 050.25 10.59 051.25 10.63 052.25 10.66 053.25 10.70 054.25 10.93 055.25 10.96 056.25 10.99 057.25 11.02 058.25 11.05 059.25 11.07 060.25 11.30 061.25 11.32 062.25 11.35 063.25 11.37 064.25 11.59 065.25 11.60 066.25 11.56 067.25 11.68 068.25 11.60 069.25 11.52 070.25 11.64 071.25 11.56 072.25 11.48 073.25 11.60 074.25 11.51 075.25 11.63 076.25 11.54
08 Oct 2007 046.30 08.41 047.30 08.66 048.30 08.92 049.30 09.17 050.30 09.21 051.30 09.26 052.30 09.31 053.30 09.35 054.30 09.39 055.30 09.43 056.30 09.47 057.30 09.70 058.30 09.74 059.30 09.77 060.30 09.80 061.30 09.83 062.30 10.06 063.30 10.09 064.30 10.11 065.30 10.14 066.30 10.12 067.30 10.25 068.30 10.17 069.30 10.10 070.30 10.22 071.30 10.14 072.30 10.26 073.30 10.18 074.30 10.10 075.30 10.22 076.30 10.14
09 Oct 2007 045.34 07.03 046.34 07.29 047.34 07.56 048.34 07.82 049.34 07.88 050.34 07.94 051.34 08.00 052.34 08.05 053.34 08.11 054.34 08.16 055.34 08.21 056.34 08.25 057.34 08.30 058.34 08.34 059.34 08.58 060.34 08.62 061.34 08.66 062.34 08.69 063.34 08.73 064.34 08.96 065.34 08.92 066.34 09.02 067.34 08.98 068.34 08.90 069.34 09.03 070.34 08.96 071.34 08.89 072.34 09.01 073.34 08.93 074.34 09.06 075.34 08.98
10 Oct 2007 044.38 05.82 045.38 05.97 046.38 05.95 047.38 06.22 048.38 06.50 049.38 06.57 050.38 06.64 051.38 06.71 052.38 06.77 053.38 06.84 054.38 06.90 055.38 06.96 056.38 07.01 057.38 07.07 058.38 07.12 059.38 07.17 060.38 07.22 061.38 07.26 062.38 07.51 063.38 07.55 064.38 07.59 065.38 07.63 066.38 07.79 067.38 07.73 068.38 07.86 069.38 07.79 070.38 07.72 071.38 07.85 072.38 07.78 073.38 07.91 074.38 07.84
11 Oct 2007 043.42 04.51 044.42 04.47 045.42 04.63 046.42 04.76 047.42 05.05 048.42 05.13 049.42 05.02 050.42 05.10 051.42 05.18 052.42 05.25 053.42 05.33 054.42 05.40 055.42 05.47 056.42 05.54 057.42 05.60 058.42 05.67 059.42 05.73 060.42 05.99 061.42 06.04 062.42 06.10 063.42 06.15 064.42 06.20 065.42 06.45 066.42 06.50 067.42 06.49 068.42 06.63 069.42 06.57 070.42 06.70 071.42 06.64 072.42 06.77 073.42 06.91
12 Oct 2007 042.46 03.13 043.46 03.30 044.46 03.26 045.46 03.23 046.46 03.45 047.46 03.55 048.46 03.65 049.46 03.75 050.46 03.84 051.46 03.93 052.46 04.02 053.46 04.11 054.46 04.19 055.46 04.27 056.46 04.35 057.46 04.43 058.46 04.51 059.46 04.58 060.46 04.65 061.46 04.72 062.46 04.78 063.46 05.04 064.46 05.10 065.46 05.16 066.46 05.22 067.46 05.47 068.46 05.53 069.46 05.68 070.46 05.82 071.46 05.96 072.46 05.90
13 Oct 2007 041.50 59.79 042.50 59.79 054.50 02.54 055.50 02.64 056.50 02.73 057.50 02.82 058.50 02.90 059.50 02.99 060.50 03.07 061.50 03.15 062.50 03.42 063.50 03.50 064.50 03.57 065.50 03.64 066.50 03.91 067.50 03.97 068.50 04.23 069.50 04.30 070.50 04.36 071.50 04.61
14 Oct 2007 040.54 59.84 041.54 59.84 042.54 59.84 043.54 59.84 044.54 59.84 045.54 59.84 046.54 59.84 047.54 59.84 068.54 02.68 069.54 02.75 070.54 03.02
15 Oct 2007 039.57 60.02 040.57 60.02 041.57 60.02 042.57 60.02 043.57 60.02 044.57 60.02 045.57 60.02 046.57 60.02 047.57 60.02 048.57 60.02 049.57 60.02 050.57 60.02 051.57 60.02 052.57 60.02 053.57 60.02
16 Oct 2007 038.61 60.14 039.61 60.14 040.61 60.14 041.61 60.14 042.61 60.14 043.61 60.14 044.61 60.14 045.61 60.14 046.61 60.14 047.61 60.14 048.61 60.14 049.61 60.14 050.61 60.14 051.61 60.14 052.61 60.14 053.61 60.14 054.61 60.14 055.61 60.14 056.61 60.14 057.61 60.14 058.61 60.14
17 Oct 2007 037.64 60.48 038.64 60.48 039.64 60.48 040.64 60.48 041.64 60.48 042.64 60.48 043.64 60.48 044.64 60.48 045.64 60.48 046.64 60.48 047.64 60.48 048.64 60.48 049.64 60.48 050.64 60.48 051.64 60.48 052.64 60.48 053.64 60.48 054.64 60.48 055.64 60.48 056.64 60.48 057.64 60.48 058.64 60.48 059.64 60.48 060.64 60.48 061.64 60.48 062.64 60.48 063.64 60.48
18 Oct 2007 036.68 53.99 037.68 53.99 038.68 53.99 039.68 53.99 040.68 53.99 041.68 53.99 042.68 53.99 043.68 53.99 044.68 53.99 045.68 53.99 046.68 53.99 047.68 53.99 048.68 53.99 049.68 53.99 050.68 53.99 051.68 53.99 052.68 53.99 053.68 53.99 054.68 53.99 055.68 53.99 056.68 53.99 057.68 53.99 058.68 53.99 059.68 53.99 060.68 53.99 061.68 53.99 062.68 53.99 063.68 53.99 064.68 53.99 065.68 53.99 066.68 53.99
19 Oct 2007 035.71 54.12 036.71 54.12 037.71 54.12 038.71 54.12 039.71 54.12 040.71 54.12 041.71 54.12 042.71 54.12 043.71 54.12 044.71 54.12 045.71 54.12 046.71 54.12 047.71 54.12 048.71 54.12 049.71 54.12 050.71 54.12 051.71 54.12 052.71 54.12 053.71 54.12 054.71 54.12 055.71 54.12 056.71 54.12 057.71 54.12 058.71 54.12 059.71 54.12 060.71 54.12 061.71 54.12 062.71 54.12 063.71 54.12 064.71 54.12 065.71 54.12
20 Oct 2007 034.74 56.06 035.74 56.06 036.74 56.06 037.74 56.06 038.74 56.06 039.74 56.06 040.74 56.06 041.74 56.06 042.74 56.06 043.74 56.06 044.74 56.06 045.74 56.06 046.74 56.06 047.74 56.06 048.74 56.06 049.74 56.06 050.74 56.06 051.74 56.06 052.74 56.06 053.74 56.06 054.74 56.06 055.74 56.06 056.74 56.06 057.74 56.06 058.74 56.06 059.74 56.06 060.74 56.06 061.74 56.06 062.74 56.06 063.74 56.06 064.74 56.06
21 Oct 2007 033.77 58.43 034.77 58.43 035.77 58.43 036.77 58.43 037.77 58.43 038.77 58.43 039.77 58.43 040.77 58.43 041.77 58.43 042.77 58.43 043.77 58.43 044.77 58.43 045.77 58.43 046.77 58.43 047.77 58.43 048.77 58.43 049.77 58.43 050.77 58.43 051.77 58.43 052.77 58.43 053.77 58.43 054.77 58.43 055.77 58.43 056.77 58.43 057.77 58.43 058.77 58.43 059.77 58.43 060.77 58.43 061.77 58.43 062.77 58.43 063.77 58.43
22 Oct 2007 032.80 58.63 033.80 58.63 034.80 58.63 035.80 58.63 036.80 58.63 037.80 58.63 038.80 58.63 039.80 58.63 040.80 58.63 041.80 58.63 042.80 58.63 043.80 58.63 044.80 58.63 045.80 58.63 046.80 58.63 047.80 58.63 048.80 58.63 049.80 58.63 050.80 58.63 051.80 58.63 052.80 58.63 053.80 58.63 054.80 58.63 055.80 58.63 056.80 58.63 057.80 58.63 058.80 58.63 059.80 58.63 060.80 58.63 061.80 58.63 062.80 58.63
23 Oct 2007 031.83 59.04 032.83 59.04 033.83 59.04 034.83 59.04 035.83 59.04 036.83 59.04 037.83 59.04 038.83 59.04 039.83 59.04 040.83 59.04 041.83 59.04 042.83 59.04 043.83 59.04 044.83 59.04 045.83 59.04 046.83 59.04 047.83 59.04 048.83 59.04 049.83 59.04 050.83 59.04 051.83 59.04 052.83 59.04 053.83 59.04 054.83 59.04 055.83 59.04 056.83 59.04 057.83 59.04 058.83 59.04 059.83 59.04 060.83 59.04 061.83 59.04
24 Oct 2007 030.86 59.48 031.86 59.48 032.86 59.48 033.86 59.48 034.86 59.48 035.86 59.48 036.86 59.48 037.86 59.48 038.86 59.48 039.86 59.48 040.86 59.48 041.86 59.48 042.86 59.48 043.86 59.48 044.86 59.48 045.86 59.48 046.86 59.48 047.86 59.48 048.86 59.48 049.86 59.48 050.86 59.48 051.86 59.48 052.86 59.48 053.86 59.48 054.86 59.48 055.86 59.48 056.86 59.48 057.86 59.48 058.86 59.48 059.86 59.48 060.86 59.48
25 Oct 2007 029.89 59.95 030.89 59.95 031.89 59.95 032.89 59.95 033.89 59.95 034.89 59.95 035.89 59.95 036.89 59.95 037.89 59.95 038.89 59.95 039.89 59.95 040.89 59.95 041.89 59.95 042.89 59.95 043.89 59.95 044.89 59.95 045.89 59.95 046.89 59.95 047.89 59.95 048.89 59.95 049.89 59.95 050.89 59.95 051.89 59.95 052.89 59.95 053.89 59.95 054.89 59.95 055.89 59.95 056.89 59.95 057.89 59.95 058.89 59.95 059.89 59.95
26 Oct 2007 028.91 60.64 029.91 60.64 030.91 60.64 031.91 60.64 032.91 60.64 033.91 60.64 034.91 60.64 035.91 60.64 036.91 60.64 037.91 60.64 038.91 60.64 039.91 60.64 040.91 60.64 041.91 60.64 042.91 60.64 043.91 60.64 044.91 60.64 045.91 60.64 046.91 60.64 047.91 60.64 048.91 60.64 049.91 60.64 050.91 60.64 051.91 60.64 052.91 60.64 053.91 60.64 054.91 60.64 055.91 60.64 056.91 60.64 057.91 60.64 058.91 60.64
27 Oct 2007 027.94 61.17 028.94 61.17 029.94 61.17 030.94 61.17 031.94 61.17 032.94 61.17 033.94 61.17 034.94 61.17 035.94 61.17 036.94 61.17 037.94 61.17 038.94 61.17 039.94 61.17 040.94 61.17 041.94 61.17 042.94 61.17 043.94 61.17 044.94 61.17 045.94 61.17 046.94 61.17 047.94 61.17 048.94 61.17 049.94 61.17 050.94 61.17 051.94 61.17 052.94 61.17 053.94 61.17 054.94 61.17 055.94 61.17 056.94 61.17 057.94 61.17
28 Oct 2007 026.96 61.92 027.96 61.92 028.96 61.92 029.96 61.92 030.96 61.92 031.96 61.92 032.96 61.92 033.96 61.92 034.96 61.92 035.96 61.92 036.96 61.92 037.96 61.92 038.96 61.92 039.96 61.92 040.96 61.92 041.96 61.92 042.96 61.92 043.96 61.92 044.96 61.92 045.96 61.92 046.96 61.92 047.96 61.92 048.96 61.92 049.96 61.92 050.96 61.92 051.96 61.92 052.96 61.92 053.96 61.92 054.96 61.92 055.96 61.92 056.96 61.92
29 Oct 2007 025.98 62.33 026.98 62.57 027.98 62.62 028.98 62.66 029.98 62.70 030.98 62.70 031.98 62.70 032.98 62.70 033.98 62.70 034.98 62.70 035.98 62.70 036.98 62.70 037.98 62.70 038.98 62.70 039.98 62.70 040.98 62.70 041.98 62.70 042.98 62.70 043.98 62.70 044.98 62.70 045.98 62.70 046.98 62.70 047.98 62.70 048.98 62.70 049.98 62.70 050.98 62.70 051.98 62.70 052.98 62.70 053.98 62.70 054.98 62.70 055.98 62.70
30 Oct 2007 025.00 60.36 026.00 60.61 027.00 60.66 028.00 60.70 029.00 60.75 030.00 60.79 031.00 60.84 032.00 60.89 033.00 60.93 034.00 60.98 035.00 61.22 036.00 61.27 037.00 61.31 038.00 61.36 039.00 61.40 040.00 61.65 041.00 61.70 042.00 61.74 043.00 61.79 044.00 62.03 045.00 62.08 046.00 62.33 047.00 62.38 048.00 62.42 049.00 62.67 050.00 62.72 051.00 62.97 052.00 63.02 053.00 63.27 054.00 63.50 055.00 63.50
31 Oct 2007 024.02 58.26 025.02 58.51 026.02 58.56 027.02 58.61 028.02 58.66 029.02 58.71 030.02 58.76 031.02 58.81 032.02 58.86 033.02 58.90 034.02 59.15 035.02 59.20 036.02 59.25 037.02 59.30 038.02 59.34 039.02 59.59 040.02 59.64 041.02 59.68 042.02 59.73 043.02 59.98 044.02 60.03 045.02 60.07 046.02 60.32 047.02 60.37 048.02 60.62 049.02 60.66 050.02 60.91 051.02 60.96 052.02 61.21 053.02 61.46 054.02 61.50
01 Nov 2007 023.04 56.01 024.04 56.26 025.04 56.32 026.04 56.37 027.04 56.43 028.04 56.48 029.04 56.53 030.04 56.59 031.04 56.64 032.04 56.89 033.04 56.94 034.04 56.99 035.04 57.04 036.04 57.09 037.04 57.14 038.04 57.39 039.04 57.44 040.04 57.49 041.04 57.54 042.04 57.79 043.04 57.84 044.04 57.89 045.04 58.14 046.04 58.19 047.04 58.44 048.04 58.49 049.04 58.74 050.04 58.78 051.04 59.03 052.04 59.28 053.04 59.33
02 Nov 2007 022.06 53.59 023.06 53.85 024.06 54.11 025.06 54.17 026.06 54.23 027.06 54.29 028.06 54.34 029.06 54.40 030.06 54.46 031.06 54.52 032.06 54.57 033.06 54.63 034.06 54.68 035.06 54.74 036.06 54.99 037.06 55.05 038.06 55.10 039.06 55.15 040.06 55.21 041.06 55.46 042.06 55.51 043.06 55.57 044.06 55.82 045.06 55.87 046.06 56.12 047.06 56.17 048.06 56.42 049.06 56.47 050.06 56.72 051.06 56.98 052.06 57.03
03 Nov 2007 021.07 51.00 022.07 51.27 023.07 51.53 024.07 51.60 025.07 51.66 026.07 51.73 027.07 51.79 028.07 51.85 029.07 51.92 030.07 51.98 031.07 52.04 032.07 52.10 033.07 52.16 034.07 52.42 035.07 52.48 036.07 52.54 037.07 52.60 038.07 52.66 039.07 52.92 040.07 52.97 041.07 53.03 042.07 53.29 043.07 53.34 044.07 53.40 045.07 53.65 046.07 53.71 047.07 53.96 048.07 54.02 049.07 54.27 050.07 54.53 051.07 54.58
04 Nov 2007 020.08 48.26 021.08 48.53 022.08 48.80 023.08 49.07 024.08 49.14 025.08 49.21 026.08 49.28 027.08 49.35 028.08 49.42 029.08 49.48 030.08 49.55 031.08 49.62 032.08 49.68 033.08 49.75 034.08 49.81 035.08 49.88 036.08 49.94 037.08 50.21 038.08 50.27 039.08 50.33 040.08 50.39 041.08 50.66 042.08 50.72 043.08 50.78 044.08 51.04 045.08 51.10 046.08 51.36 047.08 51.42 048.08 51.67 049.08 51.93 050.08 51.99
05 Nov 2007 019.10 45.57 020.10 45.85 021.10 45.93 022.10 46.20 023.10 46.28 024.10 46.35 025.10 46.43 026.10 46.50 027.10 46.57 028.10 46.65 029.10 46.72 030.10 46.79 031.10 46.86 032.10 46.93 033.10 47.00 034.10 47.07 035.10 47.34 036.10 47.41 037.10 47.48 038.10 47.55 039.10 47.82 040.10 47.88 041.10 47.95 042.10 48.22 043.10 48.28 044.10 48.35 045.10 48.61 046.10 48.67 047.10 48.94 048.10 49.20 049.10 49.26
06 Nov 2007 018.11 42.59 019.11 42.87 020.11 43.15 021.11 43.43 022.11 43.51 023.11 43.59 024.11 43.67 025.11 43.74 026.11 43.82 027.11 43.90 028.11 43.98 029.11 44.05 030.11 44.13 031.11 44.20 032.11 44.28 033.11 44.36 034.11 44.43 035.11 44.50 036.11 44.58 037.11 44.85 038.11 44.92 039.11 45.00 040.11 45.07 041.11 45.34 042.11 45.41 043.11 45.68 044.11 45.75 045.11 46.02 046.11 46.09 047.11 46.36 048.11 46.42
07 Nov 2007 017.12 39.55 018.12 39.83 019.12 40.12 020.12 40.40 021.12 40.48 022.12 40.56 023.12 40.64 024.12 40.72 025.12 40.80 026.12 40.88 027.12 40.96 028.12 41.04 029.12 41.12 030.12 41.20 031.12 41.28 032.12 41.36 033.12 41.44 034.12 41.72 035.12 41.80 036.12 41.87 037.12 41.95 038.12 42.03 039.12 42.31 040.12 42.38 041.12 42.46 042.12 42.73 043.12 42.81 044.12 43.08 045.12 43.16 046.12 43.43 047.12 43.50
08 Nov 2007 016.13 36.51 017.13 36.79 018.13 37.07 019.13 37.36 020.13 37.64 021.13 37.72 022.13 37.80 023.13 37.88 024.13 37.96 025.13 38.05 026.13 38.13 027.13 38.21 028.13 38.29 029.13 38.37 030.13 38.46 031.13 38.54 032.13 38.62 033.13 38.70 034.13 38.78 035.13 38.86 036.13 38.94 037.13 39.22 038.13 39.30 039.13 39.38 040.13 39.66 041.13 39.74 042.13 39.82 043.13 40.10 044.13 40.18 045.13 40.46 046.13 40.74
09 Nov 2007 015.13 33.52 016.13 33.80 017.13 34.08 018.13 34.36 019.13 34.64 020.13 34.92 021.13 34.80 022.13 34.88 023.13 34.96 024.13 35.04 025.13 35.12 026.13 35.20 027.13 35.29 028.13 35.37 029.13 35.45 030.13 35.53 031.13 35.61 032.13 35.70 033.13 35.98 034.13 36.06 035.13 36.15 036.13 36.23 037.13 36.31 038.13 36.59 039.13 36.68 040.13 36.76 041.13 37.04 042.13 37.12 043.13 37.41 044.13 37.49 045.13 37.77
10 Nov 2007 014.14 30.62 015.14 30.89 016.14 31.17 017.14 31.44 018.14 31.72 019.14 32.00 020.14 32.07 021.14 32.15 022.14 32.23 023.14 32.31 024.14 32.39 025.14 32.47 026.14 32.55 027.14 32.63 028.14 32.71 029.14 32.79 030.14 32.87 031.14 32.95 032.14 33.04 033.14 33.12 034.14 33.20 035.14 33.28 036.14 33.57 037.14 33.65 038.14 33.73 039.14 34.02 040.14 34.10 041.14 34.18 042.14 34.47 043.14 34.55 044.14 34.84
11 Nov 2007 013.14 27.84 014.14 28.11 015.14 28.16 016.14 28.38 017.14 28.41 018.14 28.63 019.14 28.86 020.14 29.09 021.14 29.32 022.14 29.49 023.14 29.57 024.14 29.64 025.14 29.72 026.14 29.79 027.14 29.87 028.14 29.95 029.14 30.03 030.14 30.11 031.14 30.39 032.14 30.47 033.14 30.55 034.14 30.63 035.14 30.71 036.14 30.79 037.14 31.07 038.14 31.16 039.14 31.24 040.14 31.52 041.14 31.61 042.14 31.89 043.14 31.97
12 Nov 2007 012.14 25.82 013.14 25.97 014.14 25.96 015.14 26.16 016.14 26.16 017.14 26.36 018.14 26.37 019.14 26.59 020.14 26.61 021.14 26.83 022.14 27.05 023.14 27.08 024.14 27.52 025.14 27.95 026.14 28.16 027.14 28.24 028.14 28.31 029.14 28.39 030.14 28.46 031.14 28.54 032.14 28.61 033.14 28.69 034.14 28.97 035.14 29.05 036.14 29.12 037.14 29.20 038.14 29.48 039.14 29.56 040.14 29.85 041.14 29.93 042.14 30.01
13 Nov 2007 011.14 25.20 012.14 25.14 013.14 25.29 014.14 25.25 015.14 25.41 016.14 25.38 017.14 25.55 018.14 25.56 019.14 25.72 020.14 25.71 021.14 25.90 022.14 25.90 023.14 26.11 024.14 26.32 025.14 26.33 026.14 26.55 027.14 26.98 028.14 27.41 029.14 27.84 030.14 28.15 031.14 28.22 032.14 28.29 033.14 28.36 034.14 28.43 035.14 28.71 036.14 28.78 037.14 28.86 038.14 28.93 039.14 29.21 040.14 29.29 041.14 29.56
14 Nov 2007 010.14 24.86 011.14 24.76 012.14 24.87 013.14 24.98 014.14 24.90 015.14 25.02 016.14 25.15 017.14 25.40 018.14 25.46 019.14 25.51 020.14 25.57 021.14 25.62 022.14 25.68 023.14 25.74 024.14 26.00 025.14 26.06 026.14 26.12 027.14 26.18 028.14 26.24 029.14 26.33 030.14 26.74 031.14 27.16 032.14 27.58 033.14 28.01 034.14 28.43 035.14 28.50 036.14 28.77 037.14 28.84 038.14 28.91 039.14 29.18 040.14 29.25
15 Nov 2007 009.14 24.38 010.14 24.44 011.14 24.51 012.14 24.58 013.14 24.65 014.14 24.70 015.14 24.95 016.14 25.20 017.14 25.25 018.14 25.50 019.14 25.55 020.14 25.60 021.14 25.65 022.14 25.70 023.14 25.75 024.14 25.80 025.14 25.86 026.14 25.91 027.14 25.96 028.14 26.02 029.14 26.28 030.14 26.33 031.14 26.39 032.14 26.45 033.14 26.51 034.14 26.82 035.14 27.22 036.14 27.63 037.14 28.05 038.14 28.48 039.14 28.91
16 Nov 2007 008.14 24.30 009.14 24.33 010.14 24.36 011.14 24.39 012.14 24.43 013.14 24.66 014.14 24.90 015.14 25.14 016.14 25.38 017.14 25.43 018.14 25.47 019.14 25.51 020.14 25.56 021.14 25.60 022.14 25.65 023.14 25.69 024.14 25.74 025.14 25.79 026.14 26.03 027.14 26.08 028.14 26.13 029.14 26.18 030.14 26.23 031.14 26.48 032.14 26.54 033.14 26.59 034.14 26.64 035.14 26.90 036.14 26.95 037.14 27.01 038.14 27.27
17 Nov 2007 007.13 22.31 008.13 22.31 009.13 22.32 010.13 22.33 011.13 22.45 012.13 22.69 013.13 22.93 014.13 23.16 015.13 23.40 016.13 23.44 017.13 23.48 018.13 23.52 019.13 23.55 020.13 23.59 021.13 23.63 022.13 23.67 023.13 23.91 024.13 23.95 025.13 24.00 026.13 24.04 027.13 24.08 028.13 24.32 029.13 24.37 030.13 24.41 031.13 24.46 032.13 24.63 033.13 24.72 034.13 24.79 035.13 24.84 036.13 25.03 037.13 25.14
18 Nov 2007 006.12 20.07 007.12 20.06 008.12 20.05 009.12 20.05 010.12 20.28 011.12 20.52 012.12 20.75 013.12 20.99 014.12 21.22 015.12 21.26 016.12 21.29 017.12 21.33 018.12 21.36 019.12 21.39 020.12 21.63 021.12 21.66 022.12 21.70 023.12 21.74 024.12 21.77 025.12 21.81 026.12 21.91 027.12 21.94 028.12 21.96 029.12 22.00 030.12 22.03 031.12 22.07 032.12 22.11 033.12 22.16 034.12 22.21 035.12 22.26 036.12 22.32
19 Nov 2007 005.12 17.66 006.12 17.84 007.12 17.82 008.12 17.79 009.12 18.02 010.12 18.25 011.12 18.48 012.12 18.72 013.12 18.95 014.12 18.98 015.12 19.02 016.12 19.05 017.12 19.28 018.12 19.31 019.12 19.34 020.12 19.38 021.12 19.41 022.12 19.44 023.12 19.47 024.12 19.54 025.12 19.53 026.12 19.53 027.12 19.53 028.12 19.53 029.12 19.53 030.12 19.74 031.12 19.75 032.12 19.76 033.12 19.77 034.12 19.79 035.12 19.81
20 Nov 2007 003.86 15.39 004.86 15.56 005.86 15.73 006.86 15.90 007.86 15.97 008.86 16.21 009.86 16.44 010.86 16.68 011.86 16.91 012.86 17.14 013.86 17.17 014.86 17.21 015.86 17.24 016.86 17.27 017.86 17.30 018.86 17.33 019.86 17.51 020.86 17.48 021.86 17.46 022.86 17.43 023.86 17.41 024.86 17.59 025.86 17.57 026.86 17.54 027.86 17.53 028.86 17.51 029.86 17.49 030.86 17.67 031.86 17.66 032.86 17.65 033.86 17.64 034.86 17.83 035.86 17.82 036.86 17.82 037.86 17.82 038.86 18.02 039.86 18.02 040.86 18.03 041.86 18.24
21 Nov 2007 002.84 13.70 003.84 13.86 004.84 14.02 005.84 14.18 006.84 14.23 007.84 14.47 008.84 14.71 009.84 14.95 010.84 15.18 011.84 15.42 012.84 15.45 013.84 15.48 014.84 15.52 015.84 15.55 016.84 15.58 017.84 15.73 018.84 15.70 019.84 15.66 020.84 15.82 021.84 15.79 022.84 15.75 023.84 15.71 024.84 15.68 025.84 15.84 026.84 15.81 027.84 15.78 028.84 15.74 029.84 15.91 030.84 15.88 031.84 15.85 032.84 16.02 033.84 15.99 034.84 15.96 035.84 15.94 036.84 16.11 037.84 16.09 038.84 16.27 039.84 16.25 040.84 16.23
22 Nov 2007 001.83 11.62 002.83 11.78 003.83 12.14 004.83 12.10 005.83 12.24 006.83 12.49 007.83 12.73 008.83 12.97 009.83 13.21 010.83 13.45 011.83 13.48 012.83 13.52 013.83 13.72 014.83 13.68 015.83 13.83 016.83 13.79 017.83 13.75 018.83 13.71 019.83 13.86 020.83 13.82 021.83 13.78 022.83 13.73 023.83 13.89 024.83 13.84 025.83 13.80 026.83 13.96 027.83 13.91 028.83 13.87 029.83 13.83 030.83 13.99 031.83 13.94 032.83 13.90 033.83 14.06 034.83 14.02 035.83 14.18 036.83 14.14 037.83 14.30 038.83 14.26 039.83 14.42
23 Nov 2007 000.82 10.01 001.82 10.17 002.82 10.53 003.82 10.49 004.82 10.65 005.82 10.70 006.82 10.95 007.82 11.20 008.82 11.44 009.82 11.69 010.82 11.93 011.82 11.97 012.82 12.02 013.82 12.05 014.82 12.00 015.82 12.13 016.82 12.11 017.82 12.06 018.82 12.02 019.82 12.17 020.82 12.12 021.82 12.07 022.82 12.22 023.82 12.17 024.82 12.13 025.82 12.28 026.82 12.23 027.82 12.18 028.82 12.33 029.82 12.28 030.82 12.23 031.82 12.38 032.82 12.33 033.82 12.48 034.82 12.43 035.82 12.58 036.82 12.53 037.82 12.68 038.82 12.63
24 Nov 2007 359.80 08.46 000.80 08.82 001.80 08.78 002.80 08.74 003.80 08.84 004.80 09.10 005.80 09.36 006.80 09.61 007.80 09.87 008.80 10.12 009.80 10.17 010.80 10.22 011.80 10.27 012.80 10.29 013.80 10.36 014.80 10.40 015.80 10.35 016.80 10.50 017.80 10.45 018.80 10.40 019.80 10.55 020.80 10.50 021.80 10.45 022.80 10.60 023.80 10.55 024.80 10.50 025.80 10.64 026.80 10.59 027.80 10.74 028.80 10.68 029.80 10.63 030.80 10.78 031.80 10.72 032.80 10.87 033.80 10.81 034.80 10.96 035.80 11.10 036.80 11.04 037.80 11.19
25 Nov 2007 358.78 07.01 359.78 07.17 000.78 07.13 001.78 07.09 002.78 07.27 003.78 07.34 004.78 07.60 005.78 07.87 006.78 08.14 007.78 08.40 008.78 08.66 009.78 08.72 010.78 08.71 011.78 08.83 012.78 08.82 013.78 08.77 014.78 08.92 015.78 08.87 016.78 08.83 017.78 08.98 018.78 08.93 019.78 08.87 020.78 09.02 021.78 08.97 022.78 08.92 023.78 09.07 024.78 09.01 025.78 09.16 026.78 09.10 027.78 09.25 028.78 09.19 029.78 09.34 030.78 09.28 031.78 09.42 032.78 09.56 033.78 09.51 034.78 09.65 035.78 09.79 036.78 09.93
26 Nov 2007 357.72 05.42 358.72 05.39 359.72 05.55 000.72 05.52 001.72 05.48 002.72 05.76 003.72 06.04 004.72 06.32 005.72 06.59 006.72 06.87 007.72 06.94 008.72 07.01 009.72 07.08 010.72 07.15 011.72 07.21 012.72 07.22 013.72 07.34 014.72 07.33 015.72 07.28 016.72 07.43 017.72 07.39 018.72 07.54 019.72 07.49 020.72 07.43 021.72 07.58 022.72 07.53 023.72 07.68 024.72 07.62 025.72 07.77 026.72 07.71 027.72 07.86 028.72 08.00 029.72 07.94 030.72 08.09 031.72 08.23 032.72 08.37 033.72 08.51 034.72 08.65 035.72 08.79
27 Nov 2007 356.70 03.70 357.70 03.66 358.70 03.63 359.70 03.60 000.70 03.77 001.70 03.96 002.70 04.25 003.70 04.55 004.70 04.64 005.70 04.92 006.70 05.01 007.70 05.09 008.70 05.18 009.70 05.26 010.70 05.33 011.70 05.41 012.70 05.48 013.70 05.55 014.70 05.61 015.70 05.69 016.70 05.72 017.70 05.82 018.70 05.82 019.70 05.97 020.70 05.93 021.70 06.07 022.70 06.02 023.70 06.17 024.70 06.32 025.70 06.27 026.70 06.41 027.70 06.56 028.70 06.70 029.70 06.84 030.70 06.99 031.70 07.13 032.70 07.27 033.70 07.41 034.70 07.55
28 Nov 2007 355.67 60.04 356.67 60.04 002.67 02.69 003.67 03.00 004.67 03.30 005.67 03.40 006.67 03.50 007.67 03.39 008.67 03.49 009.67 03.58 010.67 03.67 011.67 03.75 012.67 03.84 013.67 03.92 014.67 04.00 015.67 04.08 016.67 04.16 017.67 04.23 018.67 04.50 019.67 04.57 020.67 04.64 021.67 04.70 022.67 04.77 023.67 05.03 024.67 05.09 025.67 05.14 026.67 05.40 027.67 05.45 028.67 05.71 029.67 05.75 030.67 06.00 031.67 06.05 032.67 06.29 033.67 06.54
29 Nov 2007 354.65 59.85 355.65 59.85 356.65 59.85 357.65 59.85 358.65 59.85 359.65 59.85 000.65 59.85 001.65 59.85 017.65 02.51 018.65 02.59 019.65 02.87 020.65 02.95 021.65 03.03 022.65 03.10 023.65 03.37 024.65 03.44 025.65 03.71 026.65 03.78 027.65 04.04 028.65 04.10 029.65 04.36 030.65 04.42 031.65 04.67 032.65 04.93
30 Nov 2007 353.63 59.80 354.63 59.80 355.63 59.80 356.63 59.80 357.63 59.80 358.63 59.80 359.63 59.80 000.63 59.80 001.63 59.80 002.63 59.80 003.63 59.80 004.63 59.80 005.63 59.80 006.63 59.80 028.63 02.58 029.63 02.84 030.63 03.11 031.63 03.18
01 Dec 2007 352.60 59.76 353.60 59.76 354.60 59.76 355.60 59.76 356.60 59.76 357.60 59.76 358.60 59.76 359.60 59.76 000.60 59.76 001.60 59.76 002.60 59.76 003.60 59.76 004.60 59.76 005.60 59.76 006.60 59.76 007.60 59.76 008.60 59.76 009.60 59.76 010.60 59.76 011.60 59.76
02 Dec 2007 351.57 59.56 352.57 59.56 353.57 59.56 354.57 59.56 355.57 59.56 356.57 59.56 357.57 59.56 358.57 59.56 359.57 59.56 000.57 59.56 001.57 59.56 002.57 59.56 003.57 59.56 004.57 59.56 005.57 59.56 006.57 59.56 007.57 59.56 008.57 59.56 009.57 59.56 010.57 59.56 011.57 59.56 012.57 59.56 013.57 59.56 014.57 59.56 015.57 59.56 016.57 59.56
03 Dec 2007 350.49 59.52 351.49 59.52 352.49 59.52 353.49 59.52 354.49 59.52 355.49 59.52 356.49 59.52 357.49 59.52 358.49 59.52 359.49 59.52 000.49 59.52 001.49 59.52 002.49 59.52 003.49 59.52 004.49 59.52 005.49 59.52 006.49 59.52 007.49 59.52 008.49 59.52 009.49 59.52 010.49 59.52 011.49 59.52 012.49 59.52 013.49 59.52 014.49 59.52 015.49 59.52 016.49 59.52 017.49 59.52 018.49 59.52 019.49 59.52 020.49 59.52 021.49 59.52
04 Dec 2007 349.46 53.52 350.46 53.52 351.46 53.52 352.46 53.52 353.46 53.52 354.46 53.52 355.46 53.52 356.46 53.52 357.46 53.52 358.46 53.52 359.46 53.52 000.46 53.52 001.46 53.52 002.46 53.52 003.46 53.52 004.46 53.52 005.46 53.52 006.46 53.52 007.46 53.52 008.46 53.52 009.46 53.52 010.46 53.52 011.46 53.52 012.46 53.52 013.46 53.52 014.46 53.52 015.46 53.52 016.46 53.52 017.46 53.52 018.46 53.52 019.46 53.52 020.46 53.52 021.46 53.52 022.46 53.52 023.46 53.52 024.46 53.52 025.46 53.52 026.46 53.52
05 Dec 2007 348.42 55.71 349.42 55.71 350.42 55.71 351.42 55.71 352.42 55.71 353.42 55.71 354.42 55.71 355.42 55.71 356.42 55.71 357.42 55.71 358.42 55.71 359.42 55.71 000.42 55.71 001.42 55.71 002.42 55.71 003.42 55.71 004.42 55.71 005.42 55.71 006.42 55.71 007.42 55.71 008.42 55.71 009.42 55.71 010.42 55.71 011.42 55.71 012.42 55.71 013.42 55.71 014.42 55.71 015.42 55.71 016.42 55.71 017.42 55.71 018.42 55.71 019.42 55.71 020.42 55.71 021.42 55.71 022.42 55.71 023.42 55.71 024.42 55.71 025.42 55.71 026.42 55.71
06 Dec 2007 347.39 56.75 348.39 56.75 349.39 56.75 350.39 56.75 351.39 56.75 352.39 56.75 353.39 56.75 354.39 56.75 355.39 56.75 356.39 56.75 357.39 56.75 358.39 56.75 359.39 56.75 000.39 56.75 001.39 56.75 002.39 56.75 003.39 56.75 004.39 56.75 005.39 56.75 006.39 56.75 007.39 56.75 008.39 56.75 009.39 56.75 010.39 56.75 011.39 56.75 012.39 56.75 013.39 56.75 014.39 56.75 015.39 56.75 016.39 56.75 017.39 56.75 018.39 56.75 019.39 56.75 020.39 56.75 021.39 56.75 022.39 56.75 023.39 56.75 024.39 56.75 025.39 56.75
07 Dec 2007 346.36 56.98 347.36 56.98 348.36 56.98 349.36 56.98 350.36 56.98 351.36 56.98 352.36 56.98 353.36 56.98 354.36 56.98 355.36 56.98 356.36 56.98 357.36 56.98 358.36 56.98 359.36 56.98 000.36 56.98 001.36 56.98 002.36 56.98 003.36 56.98 004.36 56.98 005.36 56.98 006.36 56.98 007.36 56.98 008.36 56.98 009.36 56.98 010.36 56.98 011.36 56.98 012.36 56.98 013.36 56.98 014.36 56.98 015.36 56.98 016.36 56.98 017.36 56.98 018.36 56.98 019.36 56.98 020.36 56.98 021.36 56.98 022.36 56.98 023.36 56.98 024.36 56.98
08 Dec 2007 345.32 57.03 346.32 57.03 347.32 57.03 348.32 57.03 349.32 57.03 350.32 57.03 351.32 57.03 352.32 57.03 353.32 57.03 354.32 57.03 355.32 57.03 356.32 57.03 357.32 57.03 358.32 57.03 359.32 57.03 000.32 57.03 001.32 57.03 002.32 57.03 003.32 57.03 004.32 57.03 005.32 57.03 006.32 57.03 007.32 57.03 008.32 57.03 009.32 57.03 010.32 57.03 011.32 57.03 012.32 57.03 013.32 57.03 014.32 57.03 015.32 57.03 016.32 57.03 017.32 57.03 018.32 57.03 019.32 57.03 020.32 57.03 021.32 57.03 022.32 57.03 023.32 57.03
09 Dec 2007 344.29 57.09 345.29 57.09 346.29 57.09 347.29 57.09 348.29 57.09 349.29 57.09 350.29 57.09 351.29 57.09 352.29 57.09 353.29 57.09 354.29 57.09 355.29 57.09 356.29 57.09 357.29 57.09 358.29 57.09 359.29 57.09 000.29 57.09 001.29 57.09 002.29 57.09 003.29 57.09 004.29 57.09 005.29 57.09 006.29 57.09 007.29 57.09 008.29 57.09 009.29 57.09 010.29 57.09 011.29 57.09 012.29 57.09 013.29 57.09 014.29 57.09 015.29 57.09 016.29 57.09 017.29 57.09 018.29 57.09 019.29 57.09 020.29 57.09 021.29 57.09 022.29 57.09
10 Dec 2007 343.25 57.17 344.25 57.17 345.25 57.17 346.25 57.17 347.25 57.17 348.25 57.17 349.25 57.17 350.25 57.17 351.25 57.17 352.25 57.17 353.25 57.17 354.25 57.17 355.25 57.17 356.25 57.17 357.25 57.17 358.25 57.17 359.25 57.17 000.25 57.17 001.25 57.17 002.25 57.17 003.25 57.17 004.25 57.17 005.25 57.17 006.25 57.17 007.25 57.17 008.25 57.17 009.25 57.17 010.25 57.17 011.25 57.17 012.25 57.17 013.25 57.17 014.25 57.17 015.25 57.17 016.25 57.17 017.25 57.17 018.25 57.17 019.25 57.17 020.25 57.17 021.25 57.17
11 Dec 2007 342.21 57.46 343.21 57.46 344.21 57.46 345.21 57.46 346.21 57.46 347.21 57.46 348.21 57.46 349.21 57.46 350.21 57.46 351.21 57.46 352.21 57.46 353.21 57.46 354.21 57.46 355.21 57.46 356.21 57.46 357.21 57.46 358.21 57.46 359.21 57.46 000.21 57.46 001.21 57.46 002.21 57.46 003.21 57.46 004.21 57.46 005.21 57.46 006.21 57.46 007.21 57.46 008.21 57.46 009.21 57.46 010.21 57.46 011.21 57.46 012.21 57.46 013.21 57.46 014.21 57.46 015.21 57.46 016.21 57.46 017.21 57.46 018.21 57.46 019.21 57.46 020.21 57.46
12 Dec 2007 341.11 57.57 342.11 57.57 343.11 57.57 344.11 57.57 345.11 57.57 346.11 57.57 347.11 57.57 348.11 57.57 349.11 57.57 350.11 57.57 351.11 57.57 352.11 57.57 353.11 57.57 354.11 57.57 355.11 57.57 356.11 57.57 357.11 57.57 358.11 57.57 359.11 57.57 000.11 57.57 001.11 57.57 002.11 57.57 003.11 57.57 004.11 57.57 005.11 57.57 006.11 57.57 007.11 57.57 008.11 57.57 009.11 57.57 010.11 57.57 011.11 57.57 012.11 57.57 013.11 57.57 014.11 57.57 015.11 57.57 016.11 57.57 017.11 57.57 018.11 57.57 019.11 57.57
13 Dec 2007 340.07 57.69 341.07 57.69 342.07 57.69 343.07 57.69 344.07 57.69 345.07 57.69 346.07 57.69 347.07 57.69 348.07 57.69 349.07 57.69 350.07 57.69 351.07 57.69 352.07 57.69 353.07 57.69 354.07 57.69 355.07 57.69 356.07 57.69 357.07 57.69 358.07 57.69 359.07 57.69 000.07 57.69 001.07 57.69 002.07 57.69 003.07 57.69 004.07 57.69 005.07 57.69 006.07 57.69 007.07 57.69 008.07 57.69 009.07 57.69 010.07 57.69 011.07 57.69 012.07 57.69 013.07 57.69 014.07 57.69 015.07 57.69 016.07 57.69 017.07 57.69 018.07 57.69
14 Dec 2007 339.02 58.03 340.02 58.03 341.02 58.03 342.02 58.03 343.02 58.03 344.02 58.03 345.02 58.03 346.02 58.03 347.02 58.03 348.02 58.03 349.02 58.03 350.02 58.03 351.02 58.03 352.02 58.03 353.02 58.03 354.02 58.03 355.02 58.03 356.02 58.03 357.02 58.03 358.02 58.03 359.02 58.03 000.02 58.03 001.02 58.03 002.02 58.03 003.02 58.03 004.02 58.03 005.02 58.03 006.02 58.03 007.02 58.03 008.02 58.03 009.02 58.03 010.02 58.03 011.02 58.03 012.02 58.03 013.02 58.03 014.02 58.03 015.02 58.03 016.02 58.03 017.02 58.03
15 Dec 2007 337.98 58.40 338.98 58.40 339.98 58.40 340.98 58.40 341.98 58.40 342.98 58.40 343.98 58.40 344.98 58.40 345.98 58.40 346.98 58.40 347.98 58.40 348.98 58.40 349.98 58.40 350.98 58.40 351.98 58.40 352.98 58.40 353.98 58.40 354.98 58.40 355.98 58.40 356.98 58.40 357.98 58.40 358.98 58.40 359.98 58.40 000.98 58.40 001.98 58.40 002.98 58.40 003.98 58.40 004.98 58.40 005.98 58.40 006.98 58.40 007.98 58.40 008.98 58.40 009.98 58.40 010.98 58.40 011.98 58.40 012.98 58.40 013.98 58.40 014.98 58.40 015.98 58.40
16 Dec 2007 336.94 58.58 337.94 58.58 338.94 58.58 339.94 58.58 340.94 58.58 341.94 58.58 342.94 58.58 343.94 58.58 344.94 58.58 345.94 58.58 346.94 58.58 347.94 58.58 348.94 58.58 349.94 58.58 350.94 58.58 351.94 58.58 352.94 58.58 353.94 58.58 354.94 58.58 355.94 58.58 356.94 58.58 357.94 58.58 358.94 58.58 359.94 58.58 000.94 58.58 001.94 58.58 002.94 58.58 003.94 58.58 004.94 58.58 005.94 58.58 006.94 58.58 007.94 58.58 008.94 58.58 009.94 58.58 010.94 58.58 011.94 58.58 012.94 58.58 013.94 58.58 014.94 58.58
17 Dec 2007 335.90 58.45 336.90 58.48 337.90 58.51 338.90 58.54 339.90 58.77 340.90 58.80 341.90 58.82 342.90 58.85 343.90 58.99 344.90 58.99 345.90 58.99 346.90 58.99 347.90 58.99 348.90 58.99 349.90 58.99 350.90 58.99 351.90 58.99 352.90 58.99 353.90 58.99 354.90 58.99 355.90 58.99 356.90 58.99 357.90 58.99 358.90 58.99 359.90 58.99 000.90 58.99 001.90 58.99 002.90 58.99 003.90 58.99 004.90 58.99 005.90 58.99 006.90 58.99 007.90 58.99 008.90 58.99 009.90 58.99 010.90 58.99 011.90 58.99 012.90 58.99 013.90 58.99
18 Dec 2007 334.85 56.88 335.85 56.92 336.85 57.16 337.85 57.19 338.85 57.23 339.85 57.26 340.85 57.29 341.85 57.53 342.85 57.56 343.85 57.59 344.85 57.62 345.85 57.86 346.85 57.89 347.85 57.92 348.85 58.15 349.85 58.18 350.85 58.41 351.85 58.44 352.85 58.67 353.85 58.71 354.85 58.94 355.85 58.97 356.85 59.20 357.85 59.23 358.85 59.42 359.85 59.42 000.85 59.42 001.85 59.42 002.85 59.42 003.85 59.42 004.85 59.42 005.85 59.42 006.85 59.42 007.85 59.42 008.85 59.42 009.85 59.42 010.85 59.42 011.85 59.42 012.85 59.42
19 Dec 2007 333.81 55.42 334.81 55.47 335.81 55.51 336.81 55.55 337.81 55.59 338.81 55.83 339.81 55.87 340.81 55.91 341.81 55.95 342.81 56.19 343.81 56.23 344.81 56.26 345.81 56.30 346.81 56.53 347.81 56.57 348.81 56.61 349.81 56.84 350.81 56.88 351.81 57.11 352.81 57.14 353.81 57.38 354.81 57.41 355.81 57.65 356.81 57.68 357.81 57.91 358.81 58.15 359.81 58.38 000.81 58.41 001.81 58.65 002.81 58.88 003.81 59.11 004.81 59.35 005.81 59.58 006.81 59.82 007.81 59.88 008.81 59.88 009.81 59.88 010.81 59.88 011.81 59.88
20 Dec 2007 332.76 53.86 333.76 53.91 334.76 53.96 335.76 54.01 336.76 54.06 337.76 54.10 338.76 54.15 339.76 54.40 340.76 54.44 341.76 54.48 342.76 54.53 343.76 54.57 344.76 54.81 345.76 54.86 346.76 54.90 347.76 55.14 348.76 55.18 349.76 55.42 350.76 55.46 351.76 55.50 352.76 55.73 353.76 55.77 354.76 56.01 355.76 56.25 356.76 56.28 357.76 56.52 358.76 56.76 359.76 56.79 000.76 57.03 001.76 57.27 002.76 57.50 003.76 57.74 004.76 57.98 005.76 58.21 006.76 58.45 007.76 58.68 008.76 58.92 009.76 59.16 010.76 59.39
21 Dec 2007 331.72 52.17 332.72 52.23 333.72 52.29 334.72 52.34 335.72 52.40 336.72 52.46 337.72 52.51 338.72 52.56 339.72 52.62 340.72 52.87 341.72 52.92 342.72 52.97 343.72 53.02 344.72 53.27 345.72 53.31 346.72 53.36 347.72 53.41 348.72 53.65 349.72 53.70 350.72 53.94 351.72 53.99 352.72 54.23 353.72 54.27 354.72 54.52 355.72 54.56 356.72 54.80 357.72 55.04 358.72 55.08 359.72 55.32 000.72 55.56 001.72 55.80 002.72 56.04 003.72 56.28 004.72 56.52 005.72 56.76 006.72 57.00 007.72 57.24 008.72 57.48 009.72 57.71
22 Dec 2007 330.67 50.36 331.67 50.42 332.67 50.49 333.67 50.55 334.67 50.62 335.67 50.68 336.67 50.74 337.67 50.80 338.67 50.86 339.67 50.92 340.67 50.98 341.67 51.24 342.67 51.30 343.67 51.35 344.67 51.41 345.67 51.66 346.67 51.71 347.67 51.77 348.67 52.02 349.67 52.07 350.67 52.12 351.67 52.37 352.67 52.42 353.67 52.67 354.67 52.72 355.67 52.96 356.67 53.21 357.67 53.26 358.67 53.50 359.67 53.75 000.67 53.99 001.67 54.24 002.67 54.48 003.67 54.73 004.67 54.97 005.67 55.21 006.67 55.45 007.67 55.70 008.67 55.94
23 Dec 2007 329.62 48.41 330.62 48.49 331.62 48.56 332.62 48.63 333.62 48.70 334.62 48.77 335.62 48.84 336.62 48.91 337.62 48.98 338.62 49.04 339.62 49.11 340.62 49.17 341.62 49.44 342.62 49.50 343.62 49.56 344.62 49.62 345.62 49.69 346.62 49.95 347.62 50.00 348.62 50.06 349.62 50.32 350.62 50.38 351.62 50.63 352.62 50.69 353.62 50.94 354.62 51.00 355.62 51.25 356.62 51.50 357.62 51.56 358.62 51.81 359.62 52.06 000.62 52.31 001.62 52.56 002.62 52.81 003.62 53.06 004.62 53.30 005.62 53.55 006.62 53.80 007.62 54.05
24 Dec 2007 328.57 46.34 329.57 46.42 330.57 46.49 331.57 46.57 332.57 46.65 333.57 46.72 334.57 46.80 335.57 46.88 336.57 46.95 337.57 47.02 338.57 47.09 339.57 47.17 340.57 47.24 341.57 47.31 342.57 47.58 343.57 47.64 344.57 47.71 345.57 47.78 346.57 47.85 347.57 48.11 348.57 48.18 349.57 48.44 350.57 48.50 351.57 48.56 352.57 48.83 353.57 48.89 354.57 49.15 355.57 49.41 356.57 49.47 357.57 49.72 358.57 49.98 359.57 50.24 000.57 50.49 001.57 50.75 002.57 51.00 003.57 51.26 004.57 51.51 005.57 51.76 006.57 52.02
25 Dec 2007 327.52 43.93 328.52 44.21 329.52 44.30 330.52 44.38 331.52 44.46 332.52 44.54 333.52 44.62 334.52 44.70 335.52 44.78 336.52 44.86 337.52 44.94 338.52 45.01 339.52 45.09 340.52 45.17 341.52 45.24 342.52 45.32 343.52 45.59 344.52 45.66 345.52 45.74 346.52 45.81 347.52 46.08 348.52 46.15 349.52 46.22 350.52 46.49 351.52 46.56 352.52 46.82 353.52 46.89 354.52 47.16 355.52 47.42 356.52 47.49 357.52 47.75 358.52 48.01 359.52 48.28 000.52 48.54 001.52 48.80 002.52 49.06 003.52 49.32 004.52 49.58 005.52 49.84
26 Dec 2007 326.48 41.40 327.48 41.69 328.48 41.97 329.48 42.06 330.48 42.14 331.48 42.23 332.48 42.31 333.48 42.39 334.48 42.47 335.48 42.56 336.48 42.64 337.48 42.72 338.48 42.80 339.48 42.88 340.48 42.96 341.48 43.04 342.48 43.12 343.48 43.20 344.48 43.47 345.48 43.55 346.48 43.63 347.48 43.70 348.48 43.98 349.48 44.05 350.48 44.33 351.48 44.40 352.48 44.67 353.48 44.74 354.48 45.02 355.48 45.09 356.48 45.36 357.48 45.63 358.48 45.90 359.48 46.16 000.48 46.43 001.48 46.70 002.48 46.96 003.48 47.23 004.48 47.49
27 Dec 2007 325.43 38.77 326.43 39.05 327.43 39.34 328.43 39.62 329.43 39.70 330.43 39.79 331.43 39.87 332.43 39.96 333.43 40.04 334.43 40.12 335.43 40.21 336.43 40.29 337.43 40.37 338.43 40.46 339.43 40.54 340.43 40.62 341.43 40.70 342.43 40.78 343.43 40.86 344.43 41.15 345.43 41.23 346.43 41.31 347.43 41.39 348.43 41.66 349.43 41.74 350.43 41.82 351.43 42.10 352.43 42.18 353.43 42.45 354.43 42.73 355.43 42.80 356.43 43.08 357.43 43.35 358.43 43.63 359.43 43.90 000.43 44.17 001.43 44.44 002.43 44.72 003.43 44.99
28 Dec 2007 324.38 36.03 325.38 36.31 326.38 36.60 327.38 36.88 328.38 37.16 329.38 37.24 330.38 37.33 331.38 37.41 332.38 37.49 333.38 37.58 334.38 37.66 335.38 37.74 336.38 37.83 337.38 37.91 338.38 37.99 339.38 38.07 340.38 38.16 341.38 38.24 342.38 38.32 343.38 38.41 344.38 38.49 345.38 38.77 346.38 38.85 347.38 38.93 348.38 39.21 349.38 39.30 350.38 39.38 351.38 39.66 352.38 39.74 353.38 40.02 354.38 40.10 355.38 40.37 356.38 40.65 357.38 40.93 358.38 41.21 359.38 41.49 000.38 41.76 001.38 42.04 002.38 42.32
29 Dec 2007 323.33 33.22 324.33 33.50 325.33 33.78 326.33 34.06 327.33 34.34 328.33 34.62 329.33 34.70 330.33 34.78 331.33 34.86 332.33 34.94 333.33 35.02 334.33 35.10 335.33 35.18 336.33 35.26 337.33 35.34 338.33 35.42 339.33 35.51 340.33 35.59 341.33 35.67 342.33 35.75 343.33 35.84 344.33 35.92 345.33 36.20 346.33 36.28 347.33 36.36 348.33 36.45 349.33 36.73 350.33 36.81 351.33 37.09 352.33 37.17 353.33 37.45 354.33 37.54 355.33 37.82 356.33 38.10 357.33 38.38 358.33 38.66 359.33 38.94 000.33 39.22 001.33 39.50
30 Dec 2007 322.28 30.36 323.28 30.63 324.28 30.91 325.28 31.18 326.28 31.45 327.28 31.73 328.28 32.00 329.28 32.08 330.28 32.16 331.28 32.03 332.28 32.11 333.28 32.19 334.28 32.26 335.28 32.34 336.28 32.42 337.28 32.50 338.28 32.58 339.28 32.66 340.28 32.94 341.28 33.02 342.28 33.10 343.28 33.18 344.28 33.26 345.28 33.34 346.28 33.62 347.28 33.70 348.28 33.78 349.28 34.07 350.28 34.15 351.28 34.43 352.28 34.51 353.28 34.79 354.28 34.87 355.28 35.15 356.28 35.44 357.28 35.72 358.28 36.00 359.28 36.28 000.28 36.56
31 Dec 2007 321.23 27.27 322.23 27.47 323.23 27.66 324.23 27.85 325.23 27.84 326.23 28.03 327.23 28.23 328.23 28.43 329.23 28.82 330.23 29.22 331.23 29.37 332.23 29.44 333.23 29.52 334.23 29.59 335.23 29.66 336.23 29.74 337.23 29.81 338.23 29.89 339.23 29.96 340.23 30.04 341.23 30.12 342.23 30.39 343.23 30.47 344.23 30.55 345.23 30.63 346.23 30.71 347.23 30.98 348.23 31.06 349.23 31.34 350.23 31.42 351.23 31.50 352.23 31.78 353.23 32.06 354.23 32.14 355.23 32.42 356.23 32.70 357.23 32.98 358.23 33.26 359.23 33.55
01 Jan 2008 320.10 25.83 321.10 25.98 322.10 26.13 323.10 26.09 324.10 26.25 325.10 26.41 326.10 26.38 327.10 26.55 328.10 26.72 329.10 26.89 330.10 27.07 331.10 27.25 332.10 27.63 333.10 28.02 334.10 28.41 335.10 28.58 336.10 28.65 337.10 28.72 338.10 28.79 339.10 28.86 340.10 28.93 341.10 29.00 342.10 29.08 343.10 29.35 344.10 29.42 345.10 29.50 346.10 29.57 347.10 29.84 348.10 29.92 349.10 30.00 350.10 30.27 351.10 30.35 352.10 30.62 353.10 30.90 354.10 30.98 355.10 31.26 356.10 31.54 357.10 31.81 358.10 32.09
02 Jan 2008 319.04 25.55 320.04 25.46 321.04 25.58 322.04 25.70 323.04 25.63 324.04 25.76 325.04 25.89 326.04 26.02 327.04 26.24 328.04 26.30 329.04 26.36 330.04 26.42 331.04 26.55 332.04 26.70 333.04 26.86 334.04 27.22 335.04 27.59 336.04 27.96 337.04 28.33 338.04 28.53 339.04 28.79 340.04 28.86 341.04 28.93 342.04 29.00 343.04 29.06 344.04 29.33 345.04 29.40 346.04 29.47 347.04 29.74 348.04 29.81 349.04 29.88 350.04 30.15 351.04 30.23 352.04 30.50 353.04 30.57 354.04 30.84 355.04 31.12 356.04 31.39 357.04 31.67
03 Jan 2008 317.99 25.00 318.99 25.08 319.99 24.97 320.99 25.05 321.99 25.15 322.99 25.24 323.99 25.34 324.99 25.59 325.99 25.85 326.99 25.90 327.99 25.96 328.99 26.02 329.99 26.07 330.99 26.13 331.99 26.39 332.99 26.45 333.99 26.50 334.99 26.56 335.99 26.76 336.99 27.10 337.99 27.45 338.99 27.79 339.99 28.15 340.99 28.50 341.99 28.79 342.99 28.85 343.99 28.91 344.99 29.18 345.99 29.24 346.99 29.31 347.99 29.57 348.99 29.64 349.99 29.91 350.99 29.97 351.99 30.24 352.99 30.31 353.99 30.58 354.99 30.85 355.99 31.12
04 Jan 2008 317.02 24.59 318.02 24.64 319.02 24.70 320.02 24.76 321.02 24.83 322.02 24.89 323.02 25.08 324.02 25.33 325.02 25.58 326.02 25.84 327.02 25.89 328.02 25.94 329.02 25.99 330.02 26.04 331.02 26.10 332.02 26.15 333.02 26.21 334.02 26.26 335.02 26.31 336.02 26.37 337.02 26.42 338.02 26.68 339.02 26.83 340.02 27.15 341.02 27.47 342.02 27.80 343.02 28.13 344.02 28.47 345.02 28.80 346.02 29.14 347.02 29.20 348.02 29.26 349.02 29.52 350.02 29.58 351.02 29.85 352.02 30.11 353.02 30.17 354.02 30.43 355.02 30.70
05 Jan 2008 315.97 24.65 316.97 24.69 317.97 24.72 318.97 24.76 319.97 24.80 320.97 24.87 321.97 25.12 322.97 25.37 323.97 25.62 324.97 25.87 325.97 25.92 326.97 25.97 327.97 26.01 328.97 26.06 329.97 26.11 330.97 26.16 331.97 26.21 332.97 26.26 333.97 26.32 334.97 26.57 335.97 26.62 336.97 26.67 337.97 26.72 338.97 26.77 339.97 26.82 340.97 27.08 341.97 27.24 342.97 27.54 343.97 27.84 344.97 28.15 345.97 28.45 346.97 28.77 347.97 29.08 348.97 29.40 349.97 29.73 350.97 30.02 351.97 30.28 352.97 30.34 353.97 30.60
06 Jan 2008 314.92 22.38 315.92 22.40 316.92 22.42 317.92 22.44 318.92 22.46 319.92 22.63 320.92 22.88 321.92 23.13 322.92 23.37 323.92 23.62 324.92 23.67 325.92 23.72 326.92 23.77 327.92 23.81 328.92 23.86 329.92 23.91 330.92 23.96 331.92 24.21 332.92 24.25 333.92 24.30 334.92 24.35 335.92 24.40 336.92 24.45 337.92 24.69 338.92 24.74 339.92 24.79 340.92 24.84 341.92 25.09 342.92 25.14 343.92 25.19 344.92 25.44 345.92 25.71 346.92 25.99 347.92 26.27 348.92 26.56 349.92 26.85 350.92 27.15 351.92 27.45 352.92 27.75
07 Jan 2008 313.87 19.32 314.87 19.52 315.87 19.53 316.87 19.54 317.87 19.55 318.87 19.67 319.87 19.92 320.87 20.17 321.87 20.42 322.87 20.67 323.87 20.72 324.87 20.77 325.87 20.82 326.87 20.86 327.87 21.11 328.87 21.16 329.87 21.20 330.87 21.25 331.87 21.30 332.87 21.34 333.87 21.39 334.87 21.44 335.87 21.68 336.87 21.73 337.87 21.78 338.87 21.82 339.87 22.07 340.87 22.11 341.87 22.16 342.87 22.41 343.87 22.45 344.87 22.50 345.87 22.75 346.87 22.79 347.87 23.04 348.87 23.24 349.87 23.50 350.87 23.77 351.87 24.03
08 Jan 2008 312.82 16.45 313.82 16.45 314.82 16.45 315.82 16.45 316.82 16.45 317.82 16.62 318.82 16.87 319.82 17.13 320.82 17.38 321.82 17.63 322.82 17.88 323.82 17.93 324.82 17.98 325.82 18.03 326.82 18.08 327.82 18.12 328.82 18.17 329.82 18.22 330.82 18.27 331.82 18.31 332.82 18.36 333.82 18.61 334.82 18.65 335.82 18.70 336.82 18.74 337.82 18.79 338.82 19.03 339.82 19.08 340.82 19.12 341.82 19.37 342.82 19.41 343.82 19.45 344.82 19.70 345.82 19.74 346.82 19.99 347.82 20.03 348.82 20.27 349.82 20.52 350.82 20.56
09 Jan 2008 311.77 13.56 312.77 13.76 313.77 13.75 314.77 13.74 315.77 13.73 316.77 13.86 317.77 14.12 318.77 14.37 319.77 14.63 320.77 14.88 321.77 15.14 322.77 15.19 323.77 15.24 324.77 15.30 325.77 15.35 326.77 15.40 327.77 15.45 328.77 15.50 329.77 15.55 330.77 15.60 331.77 15.64 332.77 15.89 333.77 15.94 334.77 15.98 335.77 16.03 336.77 16.28 337.77 16.32 338.77 16.37 339.77 16.41 340.77 16.65 341.77 16.70 342.77 16.94 343.77 16.99 344.77 17.03 345.77 17.27 346.77 17.51 347.77 17.56 348.77 17.80 349.77 17.84
10 Jan 2008 310.72 11.07 311.72 11.06 312.72 11.05 313.72 11.24 314.72 11.23 315.72 11.21 316.72 11.47 317.72 11.73 318.72 12.00 319.72 12.26 320.72 12.52 321.72 12.58 322.72 12.63 323.72 12.69 324.72 12.75 325.72 12.80 326.72 12.86 327.72 12.91 328.72 12.96 329.72 13.02 330.72 13.27 331.72 13.32 332.72 13.37 333.72 13.42 334.72 13.47 335.72 13.71 336.72 13.76 337.72 13.81 338.72 13.85 339.72 14.10 340.72 14.15 341.72 14.39 342.72 14.43 343.72 14.68 344.72 14.72 345.72 14.96 346.72 15.01 347.72 15.25 348.72 15.29
11 Jan 2008 309.68 08.62 310.68 08.81 311.68 08.80 312.68 08.78 313.68 08.77 314.68 08.92 315.68 09.19 316.68 09.46 317.68 09.73 318.68 10.00 319.68 10.07 320.68 10.13 321.68 10.20 322.68 10.26 323.68 10.33 324.68 10.39 325.68 10.45 326.68 10.51 327.68 10.57 328.68 10.62 329.68 10.88 330.68 10.94 331.68 10.99 332.68 11.05 333.68 11.10 334.68 11.15 335.68 11.40 336.68 11.45 337.68 11.50 338.68 11.75 339.68 11.80 340.68 12.05 341.68 12.09 342.68 12.14 343.68 12.39 344.68 12.63 345.68 12.67 346.68 12.92 347.68 12.96
12 Jan 2008 308.63 06.30 309.63 06.49 310.63 06.48 311.63 06.46 312.63 06.45 313.63 06.63 314.63 06.77 315.63 07.05 316.63 07.33 317.63 07.60 318.63 07.68 319.63 07.75 320.63 07.83 321.63 07.90 322.63 07.97 323.63 08.04 324.63 08.11 325.63 08.18 326.63 08.24 327.63 08.31 328.63 08.37 329.63 08.63 330.63 08.70 331.63 08.76 332.63 08.81 333.63 08.87 334.63 09.13 335.63 09.19 336.63 09.24 337.63 09.50 338.63 09.55 339.63 09.60 340.63 09.85 341.63 09.90 342.63 10.15 343.63 10.20 344.63 10.45 345.63 10.70 346.63 10.74
13 Jan 2008 307.58 63.37 308.58 63.37 309.58 63.37 310.58 63.37 311.58 63.37 312.58 63.37 313.58 04.53 314.58 04.81 315.58 05.10 316.58 05.19 317.58 05.27 318.58 05.36 319.58 05.44 320.58 05.52 321.58 05.60 322.58 05.68 323.58 05.76 324.58 05.83 325.58 05.91 326.58 05.98 327.58 06.05 328.58 06.13 329.58 06.40 330.58 06.46 331.58 06.53 332.58 06.60 333.58 06.66 334.58 06.93 335.58 06.99 336.58 07.08 337.58 07.31 338.58 07.43 339.58 07.63 340.58 07.78 341.58 07.95 342.58 08.13 343.58 08.30 344.58 08.50 345.58 08.65
14 Jan 2008 306.53 62.72 307.53 62.72 308.53 62.72 309.53 62.72 310.53 62.72 311.53 62.72 312.53 62.72 313.53 62.72 314.53 62.72 315.53 62.72 316.53 62.72 317.53 62.72 318.53 03.03 319.53 03.13 320.53 03.22 321.53 03.31 322.53 03.39 323.53 03.48 324.53 03.57 325.53 03.65 326.53 03.73 327.53 03.86 328.53 04.04 329.53 04.22 330.53 04.39 331.53 04.57 332.53 04.75 333.53 04.92 334.53 05.10 335.53 05.27 336.53 05.44 337.53 05.62 338.53 05.79 339.53 05.96 340.53 06.14 341.53 06.31 342.53 06.48 343.53 06.65 344.53 06.82
15 Jan 2008 305.49 62.30 306.49 62.30 307.49 62.30 308.49 62.30 309.49 62.30 310.49 62.30 311.49 62.30 312.49 62.30 313.49 62.30 314.49 62.30 315.49 62.30 316.49 62.30 317.49 62.30 318.49 62.30 319.49 62.30 320.49 62.30 321.49 62.30 322.49 62.30 328.49 02.68 329.49 02.86 330.49 03.03 331.49 03.21 332.49 03.39 333.49 03.56 334.49 03.74 335.49 03.91 336.49 04.08 337.49 04.26 338.49 04.43 339.49 04.60 340.49 04.77 341.49 04.94 342.49 05.11 343.49 05.28
16 Jan 2008 304.44 61.82 305.44 61.82 306.44 61.82 307.44 61.82 308.44 61.82 309.44 61.82 310.44 61.82 311.44 61.82 312.44 61.82 313.44 61.82 314.44 61.82 315.44 61.82 316.44 61.82 317.44 61.82 318.44 61.82 319.44 61.82 320.44 61.82 321.44 61.82 322.44 61.82 323.44 61.82 324.44 61.82 325.44 61.82 326.44 61.82 327.44 61.82 336.44 02.66 337.44 02.75 338.44 03.03 339.44 03.22 340.44 03.39 341.44 03.56 342.44 03.73
17 Jan 2008 303.39 61.32 304.39 61.32 305.39 61.32 306.39 61.32 307.39 61.32 308.39 61.32 309.39 61.32 310.39 61.32 311.39 61.32 312.39 61.32 313.39 61.32 314.39 61.32 315.39 61.32 316.39 61.32 317.39 61.32 318.39 61.32 319.39 61.32 320.39 61.32 321.39 61.32 322.39 61.32 323.39 61.32 324.39 61.32 325.39 61.32 326.39 61.32 327.39 61.32 328.39 61.32 329.39 61.32 330.39 61.32 331.39 61.32 332.39 61.32
18 Jan 2008 302.35 61.12 303.35 61.12 304.35 61.12 305.35 61.12 306.35 61.12 307.35 61.12 308.35 61.12 309.35 61.12 310.35 61.12 311.35 61.12 312.35 61.12 313.35 61.12 314.35 61.12 315.35 61.12 316.35 61.12 317.35 61.12 318.35 61.12 319.35 61.12 320.35 61.12 321.35 61.12 322.35 61.12 323.35 61.12 324.35 61.12 325.35 61.12 326.35 61.12 327.35 61.12 328.35 61.12 329.35 61.12 330.35 61.12 331.35 61.12 332.35 61.12 333.35 61.12 334.35 61.12 335.35 61.12 336.35 61.12 337.35 61.12
19 Jan 2008 301.31 54.04 302.31 54.04 303.31 54.04 304.31 54.04 305.31 54.04 306.31 54.04 307.31 54.04 308.31 54.04 309.31 54.04 310.31 54.04 311.31 54.04 312.31 54.04 313.31 54.04 314.31 54.04 315.31 54.04 316.31 54.04 317.31 54.04 318.31 54.04 319.31 54.04 320.31 54.04 321.31 54.04 322.31 54.04 323.31 54.04 324.31 54.04 325.31 54.04 326.31 54.04 327.31 54.04 328.31 54.04 329.31 54.04 330.31 54.04 331.31 54.04 332.31 54.04 333.31 54.04 334.31 54.04 335.31 54.04 336.31 54.04 337.31 54.04 338.31 54.04 339.31 54.04
20 Jan 2008 300.26 55.90 301.26 55.90 302.26 55.90 303.26 55.90 304.26 55.90 305.26 55.90 306.26 55.90 307.26 55.90 308.26 55.90 309.26 55.90 310.26 55.90 311.26 55.90 312.26 55.90 313.26 55.90 314.26 55.90 315.26 55.90 316.26 55.90 317.26 55.90 318.26 55.90 319.26 55.90 320.26 55.90 321.26 55.90 322.26 55.90 323.26 55.90 324.26 55.90 325.26 55.90 326.26 55.90 327.26 55.90 328.26 55.90 329.26 55.90 330.26 55.90 331.26 55.90 332.26 55.90 333.26 55.90 334.26 55.90 335.26 55.90 336.26 55.90 337.26 55.90 338.26 55.90
21 Jan 2008 299.22 57.22 300.22 57.22 301.22 57.22 302.22 57.22 303.22 57.22 304.22 57.22 305.22 57.22 306.22 57.22 307.22 57.22 308.22 57.22 309.22 57.22 310.22 57.22 311.22 57.22 312.22 57.22 313.22 57.22 314.22 57.22 315.22 57.22 316.22 57.22 317.22 57.22 318.22 57.22 319.22 57.22 320.22 57.22 321.22 57.22 322.22 57.22 323.22 57.22 324.22 57.22 325.22 57.22 326.22 57.22 327.22 57.22 328.22 57.22 329.22 57.22 330.22 57.22 331.22 57.22 332.22 57.22 333.22 57.22 334.22 57.22 335.22 57.22 336.22 57.22 337.22 57.22
22 Jan 2008 298.18 57.14 299.18 57.14 300.18 57.14 301.18 57.14 302.18 57.14 303.18 57.14 304.18 57.14 305.18 57.14 306.18 57.14 307.18 57.14 308.18 57.14 309.18 57.14 310.18 57.14 311.18 57.14 312.18 57.14 313.18 57.14 314.18 57.14 315.18 57.14 316.18 57.14 317.18 57.14 318.18 57.14 319.18 57.14 320.18 57.14 321.18 57.14 322.18 57.14 323.18 57.14 324.18 57.14 325.18 57.14 326.18 57.14 327.18 57.14 328.18 57.14 329.18 57.14 330.18 57.14 331.18 57.14 332.18 57.14 333.18 57.14 334.18 57.14 335.18 57.14 336.18 57.14
23 Jan 2008 297.21 57.07 298.21 57.07 299.21 57.07 300.21 57.07 301.21 57.07 302.21 57.07 303.21 57.07 304.21 57.07 305.21 57.07 306.21 57.07 307.21 57.07 308.21 57.07 309.21 57.07 310.21 57.07 311.21 57.07 312.21 57.07 313.21 57.07 314.21 57.07 315.21 57.07 316.21 57.07 317.21 57.07 318.21 57.07 319.21 57.07 320.21 57.07 321.21 57.07 322.21 57.07 323.21 57.07 324.21 57.07 325.21 57.07 326.21 57.07 327.21 57.07 328.21 57.07 329.21 57.07 330.21 57.07 331.21 57.07 332.21 57.07 333.21 57.07 334.21 57.07 335.21 57.07
24 Jan 2008 296.17 57.01 297.17 57.01 298.17 57.01 299.17 57.01 300.17 57.01 301.17 57.01 302.17 57.01 303.17 57.01 304.17 57.01 305.17 57.01 306.17 57.01 307.17 57.01 308.17 57.01 309.17 57.01 310.17 57.01 311.17 57.01 312.17 57.01 313.17 57.01 314.17 57.01 315.17 57.01 316.17 57.01 317.17 57.01 318.17 57.01 319.17 57.01 320.17 57.01 321.17 57.01 322.17 57.01 323.17 57.01 324.17 57.01 325.17 57.01 326.17 57.01 327.17 57.01 328.17 57.01 329.17 57.01 330.17 57.01 331.17 57.01 332.17 57.01 333.17 57.01 334.17 57.01
25 Jan 2008 295.13 56.97 296.13 56.97 297.13 56.97 298.13 56.97 299.13 56.97 300.13 56.97 301.13 56.97 302.13 56.97 303.13 56.97 304.13 56.97 305.13 56.97 306.13 56.97 307.13 56.97 308.13 56.97 309.13 56.97 310.13 56.97 311.13 56.97 312.13 56.97 313.13 56.97 314.13 56.97 315.13 56.97 316.13 56.97 317.13 56.97 318.13 56.97 319.13 56.97 320.13 56.97 321.13 56.97 322.13 56.97 323.13 56.97 324.13 56.97 325.13 56.97 326.13 56.97 327.13 56.97 328.13 56.97 329.13 56.97 330.13 56.97 331.13 56.97 332.13 56.97 333.13 56.97
26 Jan 2008 294.10 56.74 295.10 56.74 296.10 56.74 297.10 56.74 298.10 56.74 299.10 56.74 300.10 56.74 301.10 56.74 302.10 56.74 303.10 56.74 304.10 56.74 305.10 56.74 306.10 56.74 307.10 56.74 308.10 56.74 309.10 56.74 310.10 56.74 311.10 56.74 312.10 56.74 313.10 56.74 314.10 56.74 315.10 56.74 316.10 56.74 317.10 56.74 318.10 56.74 319.10 56.74 320.10 56.74 321.10 56.74 322.10 56.74 323.10 56.74 324.10 56.74 325.10 56.74 326.10 56.74 327.10 56.74 328.10 56.74 329.10 56.74 330.10 56.74 331.10 56.74 332.10 56.74
27 Jan 2008 293.06 56.72 294.06 56.72 295.06 56.72 296.06 56.72 297.06 56.72 298.06 56.72 299.06 56.72 300.06 56.72 301.06 56.72 302.06 56.72 303.06 56.72 304.06 56.72 305.06 56.72 306.06 56.72 307.06 56.72 308.06 56.72 309.06 56.72 310.06 56.72 311.06 56.72 312.06 56.72 313.06 56.72 314.06 56.72 315.06 56.72 316.06 56.72 317.06 56.72 318.06 56.72 319.06 56.72 320.06 56.72 321.06 56.72 322.06 56.72 323.06 56.72 324.06 56.72 325.06 56.72 326.06 56.72 327.06 56.72 328.06 56.72 329.06 56.72 330.06 56.72 331.06 56.72
28 Jan 2008 292.03 56.72 293.03 56.72 294.03 56.72 295.03 56.72 296.03 56.72 297.03 56.72 298.03 56.72 299.03 56.72 300.03 56.72 301.03 56.72 302.03 56.72 303.03 56.72 304.03 56.72 305.03 56.72 306.03 56.72 307.03 56.72 308.03 56.72 309.03 56.72 310.03 56.72 311.03 56.72 312.03 56.72 313.03 56.72 314.03 56.72 315.03 56.72 316.03 56.72 317.03 56.72 318.03 56.72 319.03 56.72 320.03 56.72 321.03 56.72 322.03 56.72 323.03 56.72 324.03 56.72 325.03 56.72 326.03 56.72 327.03 56.72 328.03 56.72 329.03 56.72 330.03 56.72
29 Jan 2008 290.99 56.72 291.99 56.72 292.99 56.72 293.99 56.72 294.99 56.72 295.99 56.72 296.99 56.72 297.99 56.72 298.99 56.72 299.99 56.72 300.99 56.72 301.99 56.72 302.99 56.72 303.99 56.72 304.99 56.72 305.99 56.72 306.99 56.72 307.99 56.72 308.99 56.72 309.99 56.72 310.99 56.72 311.99 56.72 312.99 56.72 313.99 56.72 314.99 56.72 315.99 56.72 316.99 56.72 317.99 56.72 318.99 56.72 319.99 56.72 320.99 56.72 321.99 56.72 322.99 56.72 323.99 56.72 324.99 56.72 325.99 56.72 326.99 56.72 327.99 56.72 328.99 56.72
30 Jan 2008 289.96 56.74 290.96 56.74 291.96 56.74 292.96 56.74 293.96 56.74 294.96 56.74 295.96 56.74 296.96 56.74 297.96 56.74 298.96 56.74 299.96 56.74 300.96 56.74 301.96 56.74 302.96 56.74 303.96 56.74 304.96 56.74 305.96 56.74 306.96 56.74 307.96 56.74 308.96 56.74 309.96 56.74 310.96 56.74 311.96 56.74 312.96 56.74 313.96 56.74 314.96 56.74 315.96 56.74 316.96 56.74 317.96 56.74 318.96 56.74 319.96 56.74 320.96 56.74 321.96 56.74 322.96 56.74 323.96 56.74 324.96 56.74 325.96 56.74 326.96 56.74 327.96 56.74
31 Jan 2008 288.93 56.98 289.93 56.98 290.93 56.98 291.93 56.98 292.93 56.98 293.93 56.98 294.93 56.98 295.93 56.98 296.93 56.98 297.93 56.98 298.93 56.98 299.93 56.98 300.93 56.98 301.93 56.98 302.93 56.98 303.93 56.98 304.93 56.98 305.93 56.98 306.93 56.98 307.93 56.98 308.93 56.98 309.93 56.98 310.93 56.98 311.93 56.98 312.93 56.98 313.93 56.98 314.93 56.98 315.93 56.98 316.93 56.98 317.93 56.98 318.93 56.98 319.93 56.98 320.93 56.98 321.93 56.98 322.93 56.98 323.93 56.98 324.93 56.98 325.93 56.98 326.93 56.98
01 Feb 2008 287.96 57.02 288.96 57.02 289.96 57.02 290.96 57.02 291.96 57.02 292.96 57.02 293.96 57.02 294.96 57.02 295.96 57.02 296.96 57.02 297.96 57.02 298.96 57.02 299.96 57.02 300.96 57.02 301.96 57.02 302.96 57.02 303.96 57.02 304.96 57.02 305.96 57.02 306.96 57.02 307.96 57.02 308.96 57.02 309.96 57.02 310.96 57.02 311.96 57.02 312.96 57.02 313.96 57.02 314.96 57.02 315.96 57.02 316.96 57.02 317.96 57.02 318.96 57.02 319.96 57.02 320.96 57.02 321.96 57.02 322.96 57.02 323.96 57.02 324.96 57.02 325.96 57.02
02 Feb 2008 286.93 56.87 287.93 56.89 288.93 56.91 289.93 56.92 290.93 57.08 291.93 57.08 292.93 57.08 293.93 57.08 294.93 57.08 295.93 57.08 296.93 57.08 297.93 57.08 298.93 57.08 299.93 57.08 300.93 57.08 301.93 57.08 302.93 57.08 303.93 57.08 304.93 57.08 305.93 57.08 306.93 57.08 307.93 57.08 308.93 57.08 309.93 57.08 310.93 57.08 311.93 57.08 312.93 57.08 313.93 57.08 314.93 57.08 315.93 57.08 316.93 57.08 317.93 57.08 318.93 57.08 319.93 57.08 320.93 57.08 321.93 57.08 322.93 57.08 323.93 57.08 324.93 57.08
03 Feb 2008 285.90 55.52 286.90 55.54 287.90 55.77 288.90 55.79 289.90 55.81 290.90 55.83 291.90 56.05 292.90 56.07 293.90 56.09 294.90 56.30 295.90 56.32 296.90 56.34 297.90 56.55 298.90 56.57 299.90 56.78 300.90 56.80 301.90 57.01 302.90 57.02 303.90 57.16 304.90 57.16 305.90 57.16 306.90 57.16 307.90 57.16 308.90 57.16 309.90 57.16 310.90 57.16 311.90 57.16 312.90 57.16 313.90 57.16 314.90 57.16 315.90 57.16 316.90 57.16 317.90 57.16 318.90 57.16 319.90 57.16 320.90 57.16 321.90 57.16 322.90 57.16 323.90 57.16
04 Feb 2008 284.87 54.30 285.87 54.33 286.87 54.37 287.87 54.60 288.87 54.63 289.87 54.65 290.87 54.68 291.87 54.71 292.87 54.93 293.87 54.96 294.87 54.98 295.87 55.20 296.87 55.22 297.87 55.24 298.87 55.46 299.87 55.48 300.87 55.70 301.87 55.72 302.87 55.93 303.87 55.95 304.87 56.17 305.87 56.18 306.87 56.40 307.87 56.61 308.87 56.63 309.87 56.84 310.87 57.06 311.87 57.27 312.87 57.44 313.87 57.44 314.87 57.44 315.87 57.44 316.87 57.44 317.87 57.44 318.87 57.44 319.87 57.44 320.87 57.44 321.87 57.44 322.87 57.44
05 Feb 2008 283.85 53.01 284.85 53.05 285.85 53.09 286.85 53.13 287.85 53.17 288.85 53.41 289.85 53.44 290.85 53.48 291.85 53.51 292.85 53.74 293.85 53.77 294.85 53.80 295.85 53.83 296.85 54.06 297.85 54.09 298.85 54.31 299.85 54.34 300.85 54.36 301.85 54.58 302.85 54.61 303.85 54.83 304.85 54.85 305.85 55.07 306.85 55.29 307.85 55.31 308.85 55.53 309.85 55.74 310.85 55.76 311.85 55.98 312.85 56.20 313.85 56.41 314.85 56.63 315.85 56.85 316.85 57.06 317.85 57.28 318.85 57.52 319.85 57.55 320.85 57.55 321.85 57.55
06 Feb 2008 282.83 51.62 283.83 51.68 284.83 51.73 285.83 51.78 286.83 51.83 287.83 52.08 288.83 52.12 289.83 52.17 290.83 52.21 291.83 52.25 292.83 52.29 293.83 52.53 294.83 52.57 295.83 52.60 296.83 52.84 297.83 52.87 298.83 52.91 299.83 53.14 300.83 53.17 301.83 53.40 302.83 53.43 303.83 53.65 304.83 53.68 305.83 53.91 306.83 53.93 307.83 54.16 308.83 54.38 309.83 54.40 310.83 54.63 311.83 54.85 312.83 55.07 313.83 55.29 314.83 55.51 315.83 55.73 316.83 55.95 317.83 56.17 318.83 56.39 319.83 56.61 320.83 56.83
07 Feb 2008 281.80 50.15 282.80 50.21 283.80 50.28 284.80 50.34 285.80 50.40 286.80 50.46 287.80 50.71 288.80 50.77 289.80 50.82 290.80 50.87 291.80 50.92 292.80 50.97 293.80 51.22 294.80 51.27 295.80 51.31 296.80 51.35 297.80 51.60 298.80 51.64 299.80 51.68 300.80 51.91 301.80 51.95 302.80 52.19 303.80 52.22 304.80 52.46 305.80 52.69 306.80 52.72 307.80 52.95 308.80 53.18 309.80 53.21 310.80 53.44 311.80 53.67 312.80 53.89 313.80 54.12 314.80 54.35 315.80 54.57 316.80 54.79 317.80 55.02 318.80 55.24 319.80 55.46
08 Feb 2008 280.78 48.78 281.78 48.85 282.78 48.93 283.78 49.00 284.78 49.07 285.78 49.14 286.78 49.21 287.78 49.27 288.78 49.34 289.78 49.40 290.78 49.46 291.78 49.52 292.78 49.58 293.78 49.64 294.78 49.89 295.78 49.95 296.78 50.00 297.78 50.25 298.78 50.30 299.78 50.35 300.78 50.59 301.78 50.64 302.78 50.88 303.78 50.92 304.78 51.17 305.78 51.21 306.78 51.45 307.78 51.68 308.78 51.72 309.78 51.96 310.78 52.19 311.78 52.43 312.78 52.66 313.78 52.89 314.78 53.12 315.78 53.35 316.78 53.58 317.78 53.81 318.78 54.04
09 Feb 2008 279.81 47.13 280.81 47.22 281.81 47.30 282.81 47.39 283.81 47.47 284.81 47.55 285.81 47.62 286.81 47.70 287.81 47.78 288.81 47.85 289.81 47.92 290.81 47.99 291.81 48.06 292.81 48.12 293.81 48.19 294.81 48.25 295.81 48.52 296.81 48.58 297.81 48.64 298.81 48.89 299.81 48.95 300.81 49.01 301.81 49.26 302.81 49.31 303.81 49.56 304.81 49.61 305.81 49.86 306.81 50.11 307.81 50.16 308.81 50.40 309.81 50.64 310.81 50.89 311.81 51.13 312.81 51.37 313.81 51.61 314.81 51.85 315.81 52.08 316.81 52.32 317.81 52.56
10 Feb 2008 278.80 45.39 279.80 45.49 280.80 45.58 281.80 45.67 282.80 45.76 283.80 45.85 284.80 45.94 285.80 46.02 286.80 46.10 287.80 46.19 288.80 46.27 289.80 46.35 290.80 46.43 291.80 46.50 292.80 46.58 293.80 46.65 294.80 46.72 295.80 47.00 296.80 47.06 297.80 47.13 298.80 47.20 299.80 47.46 300.80 47.53 301.80 47.79 302.80 47.85 303.80 48.11 304.80 48.17 305.80 48.43 306.80 48.68 307.80 48.74 308.80 48.99 309.80 49.24 310.80 49.49 311.80 49.74 312.80 49.99 313.80 50.24 314.80 50.48 315.80 50.73 316.80 50.97
11 Feb 2008 277.78 43.39 278.78 43.69 279.78 43.78 280.78 43.88 281.78 43.98 282.78 44.07 283.78 44.17 284.78 44.26 285.78 44.35 286.78 44.44 287.78 44.53 288.78 44.62 289.78 44.70 290.78 44.79 291.78 44.87 292.78 44.95 293.78 45.04 294.78 45.12 295.78 45.19 296.78 45.47 297.78 45.55 298.78 45.62 299.78 45.90 300.78 45.97 301.78 46.04 302.78 46.31 303.78 46.37 304.78 46.64 305.78 46.91 306.78 46.97 307.78 47.23 308.78 47.49 309.78 47.75 310.78 48.01 311.78 48.27 312.78 48.52 313.78 48.78 314.78 49.03 315.78 49.29
12 Feb 2008 276.77 41.33 277.77 41.63 278.77 41.93 279.77 42.03 280.77 42.13 281.77 42.23 282.77 42.33 283.77 42.42 284.77 42.52 285.77 42.62 286.77 42.51 287.77 42.60 288.77 42.70 289.77 42.79 290.77 42.88 291.77 42.97 292.77 43.26 293.77 43.34 294.77 43.43 295.77 43.52 296.77 43.60 297.77 43.88 298.77 43.96 299.77 44.04 300.77 44.32 301.77 44.40 302.77 44.68 303.77 44.75 304.77 45.03 305.77 45.10 306.77 45.37 307.77 45.64 308.77 45.91 309.77 46.18 310.77 46.44 311.77 46.71 312.77 46.97 313.77 47.24 314.77 47.50
13 Feb 2008 275.75 39.23 276.75 39.53 277.75 39.83 278.75 40.13 279.75 40.23 280.75 40.33 281.75 40.43 282.75 40.53 283.75 40.63 284.75 40.53 285.75 40.62 286.75 40.72 287.75 40.82 288.75 40.91 289.75 41.01 290.75 41.10 291.75 41.20 292.75 41.29 293.75 41.46 294.75 41.67 295.75 41.76 296.75 41.85 297.75 41.94 298.75 42.23 299.75 42.31 300.75 42.40 301.75 42.68 302.75 42.76 303.75 43.04 304.75 43.32 305.75 43.40 306.75 43.68 307.75 43.96 308.75 44.23 309.75 44.51 310.75 44.78 311.75 45.06 312.75 45.33 313.75 45.60
14 Feb 2008 274.74 37.11 275.74 37.40 276.74 37.70 277.74 38.00 278.74 38.30 279.74 38.40 280.74 38.49 281.74 38.39 282.74 38.49 283.74 38.59 284.74 38.69 285.74 38.78 286.74 38.88 287.74 38.98 288.74 39.07 289.74 39.17 290.74 39.27 291.74 39.36 292.74 39.46 293.74 39.55 294.74 39.64 295.74 39.94 296.74 40.03 297.74 40.12 298.74 40.21 299.74 40.50 300.74 40.59 301.74 40.88 302.74 40.96 303.74 41.25 304.74 41.34 305.74 41.62 306.74 41.91 307.74 42.19 308.74 42.47 309.74 42.75 310.74 43.03 311.74 43.31 312.74 43.59
15 Feb 2008 273.98 35.04 274.98 35.33 275.98 35.62 276.98 35.92 277.98 36.21 278.98 36.31 279.98 36.40 280.98 36.49 281.98 36.59 282.98 36.68 283.98 36.58 284.98 36.68 285.98 36.77 286.98 36.87 287.98 36.96 288.98 37.06 289.98 37.15 290.98 37.25 291.98 37.34 292.98 37.64 293.98 37.73 294.98 37.82 295.98 37.92 296.98 38.01 297.98 38.30 298.98 38.40 299.98 38.49 300.98 38.78 301.98 38.87 302.98 39.16 303.98 39.45
16 Feb 2008 272.97 32.88 273.97 33.16 274.97 33.45 275.97 33.74 276.97 34.03 277.97 34.31 278.97 34.20 279.97 34.29 280.97 34.38 281.97 34.47 282.97 34.56 283.97 34.65 284.97 34.75 285.97 34.84 286.97 34.93 287.97 35.02 288.97 35.11 289.97 35.21 290.97 35.30 291.97 35.39 292.97 35.48 293.97 35.58 294.97 35.87 295.97 35.96 296.97 36.05 297.97 36.15 298.97 36.44 299.97 36.53 300.97 36.82 301.97 36.91 302.97 37.20
17 Feb 2008 271.96 30.49 272.96 30.77 273.96 31.05 274.96 31.33 275.96 31.61 276.96 31.89 277.96 32.18 278.96 32.26 279.96 32.14 280.96 32.23 281.96 32.31 282.96 32.40 283.96 32.48 284.96 32.57 285.96 32.66 286.96 32.74 287.96 32.83 288.96 32.92 289.96 33.01 290.96 33.10 291.96 33.38 292.96 33.47 293.96 33.56 294.96 33.65 295.96 33.74 296.96 34.03 297.96 34.12 298.96 34.21 299.96 34.50 300.96 34.59 301.96 34.88
18 Feb 2008 270.96 28.27 271.96 28.54 272.96 28.69 273.96 28.94 274.96 29.00 275.96 29.25 276.96 29.31 277.96 29.56 278.96 30.02 279.96 30.14 280.96 30.22 281.96 30.30 282.96 30.18 283.96 30.26 284.96 30.34 285.96 30.42 286.96 30.70 287.96 30.78 288.96 30.87 289.96 30.95 290.96 31.03 291.96 31.12 292.96 31.20 293.96 31.29 294.96 31.57 295.96 31.66 296.96 31.74 297.96 32.03 298.96 32.12 299.96 32.40 300.96 32.49
19 Feb 2008 269.95 26.40 270.95 26.43 271.95 26.63 272.95 26.64 273.95 26.64 274.95 26.86 275.95 26.87 276.95 27.09 277.95 27.12 278.95 27.34 279.95 27.57 280.95 28.00 281.95 28.42 282.95 28.50 283.95 28.57 284.95 28.65 285.95 28.72 286.95 28.80 287.95 28.87 288.95 28.95 289.95 29.03 290.95 29.11 291.95 29.38 292.95 29.46 293.95 29.54 294.95 29.62 295.95 29.91 296.95 29.99 297.95 30.07 298.95 30.35 299.95 30.43
20 Feb 2008 268.95 25.54 269.95 25.69 270.95 25.65 271.95 25.80 272.95 25.77 273.95 25.94 274.95 26.11 275.95 26.08 276.95 26.26 277.95 26.45 278.95 26.44 279.95 26.63 280.95 26.82 281.95 27.02 282.95 27.42 283.95 27.83 284.95 28.08 285.95 28.15 286.95 28.22 287.95 28.29 288.95 28.36 289.95 28.64 290.95 28.71 291.95 28.78 292.95 28.85 293.95 29.13 294.95 29.20 295.95 29.28 296.95 29.56 297.95 29.63 298.95 29.91
21 Feb 2008 267.95 25.26 268.95 25.17 269.95 25.29 270.95 25.41 271.95 25.33 272.95 25.46 273.95 25.59 274.95 25.63 275.95 25.69 276.95 25.80 277.95 25.95 278.95 25.90 279.95 26.05 280.95 26.21 281.95 26.37 282.95 26.53 283.95 26.90 284.95 27.27 285.95 27.65 286.95 27.97 287.95 28.24 288.95 28.30 289.95 28.37 290.95 28.44 291.95 28.50 292.95 28.77 293.95 28.84 294.95 28.91 295.95 29.18 296.95 29.25 297.95 29.52
22 Feb 2008 266.95 24.93 267.95 25.01 268.95 25.10 269.95 24.98 270.95 25.07 271.95 25.17 272.95 25.26 273.95 25.50 274.95 25.55 275.95 25.61 276.95 25.66 277.95 25.72 278.95 25.77 279.95 25.83 280.95 25.95 281.95 26.07 282.95 26.20 283.95 26.33 284.95 26.67 285.95 27.01 286.95 27.35 287.95 27.70 288.95 28.04 289.95 28.23 290.95 28.49 291.95 28.55 292.95 28.62 293.95 28.88 294.95 28.94 295.95 29.01 296.95 29.27
23 Feb 2008 265.95 24.89 266.95 24.95 267.95 25.01 268.95 25.07 269.95 24.94 270.95 25.01 271.95 25.23 272.95 25.28 273.95 25.34 274.95 25.59 275.95 25.64 276.95 25.70 277.95 25.75 278.95 25.80 279.95 25.86 280.95 25.91 281.95 25.97 282.95 26.02 283.95 26.10 284.95 26.41 285.95 26.71 286.95 27.02 287.95 27.34 288.95 27.65 289.95 27.97 290.95 28.29 291.95 28.54 292.95 28.79 293.95 28.85 294.95 29.11 295.95 29.17
24 Feb 2008 264.95 24.72 265.95 24.76 266.95 24.80 267.95 24.84 268.95 24.89 269.95 24.94 270.95 25.15 271.95 25.20 272.95 25.26 273.95 25.31 274.95 25.36 275.95 25.61 276.95 25.66 277.95 25.72 278.95 25.77 279.95 25.82 280.95 25.88 281.95 25.93 282.95 25.98 283.95 26.04 284.95 26.29 285.95 26.55 286.95 26.83 287.95 27.12 288.95 27.41 289.95 27.70 290.95 27.99 291.95 28.28 292.95 28.58 293.95 28.89 294.95 29.04
25 Feb 2008 263.95 24.59 264.95 24.62 265.95 24.65 266.95 24.68 267.95 24.71 268.95 24.77 269.95 25.02 270.95 25.07 271.95 25.13 272.95 25.18 273.95 25.23 274.95 25.29 275.95 25.54 276.95 25.59 277.95 25.64 278.95 25.70 279.95 25.75 280.95 25.80 281.95 25.85 282.95 25.94 283.95 26.16 284.95 26.25 285.95 26.51 286.95 26.77 287.95 27.03 288.95 27.29 289.95 27.56 290.95 27.83 291.95 28.10 292.95 28.37 293.95 28.65
26 Feb 2008 262.96 22.51 263.96 22.53 264.96 22.55 265.96 22.57 266.96 22.59 267.96 22.61 268.96 22.85 269.96 22.90 270.96 22.96 271.96 23.01 272.96 23.07 273.96 23.12 274.96 23.18 275.96 23.43 276.96 23.49 277.96 23.54 278.96 23.59 279.96 23.65 280.96 23.70 281.96 23.81 282.96 24.01 283.96 24.09 284.96 24.33 285.96 24.57 286.96 24.81 287.96 25.05 288.96 25.30 289.96 25.55 290.96 25.79 291.96 26.04 292.96 26.30
27 Feb 2008 261.97 19.14 262.97 19.15 263.97 19.36 264.97 19.38 265.97 19.39 266.97 19.40 267.97 19.51 268.97 19.57 269.97 19.65 270.97 19.69 271.97 19.74 272.97 19.80 273.97 19.92 274.97 20.12 275.97 20.17 276.97 20.23 277.97 20.29 278.97 20.34 279.97 20.44 280.97 20.46 281.97 20.68 282.97 20.91 283.97 21.13 284.97 21.36 285.97 21.59 286.97 21.82 287.97 22.05 288.97 22.28 289.97 22.51 290.97 22.74 291.97 22.98
28 Feb 2008 260.98 15.83 261.98 15.84 262.98 15.85 263.98 15.86 264.98 15.87 265.98 16.08 266.98 16.08 267.98 16.09 268.98 16.10 269.98 16.31 270.98 16.32 271.98 16.33 272.98 16.54 273.98 16.56 274.98 16.67 275.98 16.78 276.98 16.79 277.98 17.00 278.98 17.02 279.98 17.23 280.98 17.44 281.98 17.66 282.98 17.87 283.98 18.09 284.98 18.31 285.98 18.52 286.98 18.74 287.98 18.96 288.98 19.18 289.98 19.40 290.98 19.62
29 Feb 2008 259.99 70.89 260.99 70.89 261.99 70.89 262.99 70.89 263.99 12.65 264.99 12.66 265.99 12.66 266.99 12.87 267.99 12.87 268.99 12.88 269.99 13.08 270.99 13.09 271.99 13.10 272.99 13.30 273.99 13.31 274.99 13.51 275.99 13.52 276.99 13.73 277.99 13.93 278.99 14.14 279.99 14.35 280.99 14.56 281.99 14.76 282.99 14.97 283.99 15.18 284.99 15.39 285.99 15.60 286.99 15.81 287.99 16.02 288.99 16.23 289.99 16.44
01 Mar 2008 259.00 69.90 260.00 69.90 261.00 69.90 262.00 69.90 263.00 69.90 264.00 69.90 265.00 69.90 266.00 69.90 267.00 69.90 268.00 69.90 269.00 69.90 270.00 69.90 271.00 69.90 272.00 10.17 273.00 10.17 274.00 10.38 275.00 10.58 276.00 10.78 277.00 10.99 278.00 11.19 279.00 11.39 280.00 11.59 281.00 11.80 282.00 12.00 283.00 12.20 284.00 12.41 285.00 12.61 286.00 12.70 287.00 12.96 288.00 13.02 289.00 13.28
02 Mar 2008 258.01 68.74 259.01 68.74 260.01 68.74 261.01 68.74 262.01 68.74 263.01 68.74 264.01 68.74 265.01 68.74 266.01 68.74 267.01 68.74 268.01 68.74 269.01 68.74 270.01 68.74 271.01 68.74 272.01 68.74 273.01 68.74 274.01 68.74 275.01 68.74 276.01 68.74 277.01 68.74 278.01 08.52 279.01 08.59 280.01 08.67 281.01 08.94 282.01 09.01 283.01 09.08 284.01 09.36 285.01 09.43 286.01 09.70 287.01 09.76 288.01 10.03
03 Mar 2008 257.02 67.73 258.02 67.73 259.02 67.73 260.02 67.73 261.02 67.73 262.02 67.73 263.02 67.73 264.02 67.73 265.02 67.73 266.02 67.73 267.02 67.73 268.02 67.73 269.02 67.73 270.02 67.73 271.02 67.73 272.02 67.73 273.02 67.73 274.02 67.73 275.02 67.73 276.02 67.73 277.02 67.73 278.02 67.73 279.02 67.73 280.02 67.73 281.02 67.73 282.02 67.73 283.02 67.73 284.02 06.41 285.02 06.48 286.02 06.76 287.02 06.83
04 Mar 2008 256.04 66.73 257.04 66.73 258.04 66.73 259.04 66.73 260.04 66.73 261.04 66.73 262.04 66.73 263.04 66.73 264.04 66.73 265.04 66.73 266.04 66.73 267.04 66.73 268.04 66.73 269.04 66.73 270.04 66.73 271.04 66.73 272.04 66.73 273.04 66.73 274.04 66.73 275.04 66.73 276.04 66.73 277.04 66.73 278.04 66.73 279.04 66.73 280.04 66.73 281.04 66.73 282.04 66.73 283.04 66.73 284.04 66.73 285.04 66.73 286.04 66.73
05 Mar 2008 255.06 65.77 256.06 65.77 257.06 65.77 258.06 65.77 259.06 65.77 260.06 65.77 261.06 65.77 262.06 65.77 263.06 65.77 264.06 65.77 265.06 65.77 266.06 65.77 267.06 65.77 268.06 65.77 269.06 65.77 270.06 65.77 271.06 65.77 272.06 65.77 273.06 65.77 274.06 65.77 275.06 65.77 276.06 65.77 277.06 65.77 278.06 65.77 279.06 65.77 280.06 65.77 281.06 65.77 282.06 65.77 283.06 65.77 284.06 65.77 285.06 65.77
06 Mar 2008 254.07 56.81 255.07 56.81 256.07 56.81 257.07 56.81 258.07 56.81 259.07 56.81 260.07 56.81 261.07 56.81 262.07 56.81 263.07 56.81 264.07 56.81 265.07 56.81 266.07 56.81 267.07 56.81 268.07 56.81 269.07 56.81 270.07 56.81 271.07 56.81 272.07 56.81 273.07 56.81 274.07 56.81 275.07 56.81 276.07 56.81 277.07 56.81 278.07 56.81 279.07 56.81 280.07 56.81 281.07 56.81 282.07 56.81 283.07 56.81 284.07 56.81
07 Mar 2008 253.09 56.66 254.09 56.66 255.09 56.66 256.09 56.66 257.09 56.66 258.09 56.66 259.09 56.66 260.09 56.66 261.09 56.66 262.09 56.66 263.09 56.66 264.09 56.66 265.09 56.66 266.09 56.66 267.09 56.66 268.09 56.66 269.09 56.66 270.09 56.66 271.09 56.66 272.09 56.66 273.09 56.66 274.09 56.66 275.09 56.66 276.09 56.66 277.09 56.66 278.09 56.66 279.09 56.66 280.09 56.66 281.09 56.66 282.09 56.66 283.09 56.66
08 Mar 2008 252.11 59.83 253.11 59.83 254.11 59.83 255.11 59.83 256.11 59.83 257.11 59.83 258.11 59.83 259.11 59.83 260.11 59.83 261.11 59.83 262.11 59.83 263.11 59.83 264.11 59.83 265.11 59.83 266.11 59.83 267.11 59.83 268.11 59.83 269.11 59.83 270.11 59.83 271.11 59.83 272.11 59.83 273.11 59.83 274.11 59.83 275.11 59.83 276.11 59.83 277.11 59.83 278.11 59.83 279.11 59.83 280.11 59.83 281.11 59.83 282.11 59.83
09 Mar 2008 251.13 59.38 252.13 59.38 253.13 59.38 254.13 59.38 255.13 59.38 256.13 59.38 257.13 59.38 258.13 59.38 259.13 59.38 260.13 59.38 261.13 59.38 262.13 59.38 263.13 59.38 264.13 59.38 265.13 59.38 266.13 59.38 267.13 59.38 268.13 59.38 269.13 59.38 270.13 59.38 271.13 59.38 272.13 59.38 273.13 59.38 274.13 59.38 275.13 59.38 276.13 59.38 277.13 59.38 278.13 59.38 279.13 59.38 280.13 59.38 281.13 59.38
10 Mar 2008 250.16 58.95 251.16 58.95 252.16 58.95 253.16 58.95 254.16 58.95 255.16 58.95 256.16 58.95 257.16 58.95 258.16 58.95 259.16 58.95 260.16 58.95 261.16 58.95 262.16 58.95 263.16 58.95 264.16 58.95 265.16 58.95 266.16 58.95 267.16 58.95 268.16 58.95 269.16 58.95 270.16 58.95 271.16 58.95 272.16 58.95 273.16 58.95 274.16 58.95 275.16 58.95 276.16 58.95 277.16 58.95 278.16 58.95 279.16 58.95 280.16 58.95
11 Mar 2008 249.18 58.55 250.18 58.55 251.18 58.55 252.18 58.55 253.18 58.55 254.18 58.55 255.18 58.55 256.18 58.55 257.18 58.55 258.18 58.55 259.18 58.55 260.18 58.55 261.18 58.55 262.18 58.55 263.18 58.55 264.18 58.55 265.18 58.55 266.18 58.55 267.18 58.55 268.18 58.55 269.18 58.55 270.18 58.55 271.18 58.55 272.18 58.55 273.18 58.55 274.18 58.55 275.18 58.55 276.18 58.55 277.18 58.55 278.18 58.55 279.18 58.55
12 Mar 2008 248.21 58.16 249.21 58.16 250.21 58.16 251.21 58.16 252.21 58.16 253.21 58.16 254.21 58.16 255.21 58.16 256.21 58.16 257.21 58.16 258.21 58.16 259.21 58.16 260.21 58.16 261.21 58.16 262.21 58.16 263.21 58.16 264.21 58.16 265.21 58.16 266.21 58.16 267.21 58.16 268.21 58.16 269.21 58.16 270.21 58.16 271.21 58.16 272.21 58.16 273.21 58.16 274.21 58.16 275.21 58.16 276.21 58.16 277.21 58.16 278.21 58.16
13 Mar 2008 247.23 58.00 248.23 58.00 249.23 58.00 250.23 58.00 251.23 58.00 252.23 58.00 253.23 58.00 254.23 58.00 255.23 58.00 256.23 58.00 257.23 58.00 258.23 58.00 259.23 58.00 260.23 58.00 261.23 58.00 262.23 58.00 263.23 58.00 264.23 58.00 265.23 58.00 266.23 58.00 267.23 58.00 268.23 58.00 269.23 58.00 270.23 58.00 271.23 58.00 272.23 58.00 273.23 58.00 274.23 58.00 275.23 58.00 276.23 58.00 277.23 58.00
14 Mar 2008 246.26 57.66 247.26 57.66 248.26 57.66 249.26 57.66 250.26 57.66 251.26 57.66 252.26 57.66 253.26 57.66 254.26 57.66 255.26 57.66 256.26 57.66 257.26 57.66 258.26 57.66 259.26 57.66 260.26 57.66 261.26 57.66 262.26 57.66 263.26 57.66 264.26 57.66 265.26 57.66 266.26 57.66 267.26 57.66 268.26 57.66 269.26 57.66 270.26 57.66 271.26 57.66 272.26 57.66 273.26 57.66 274.26 57.66 275.26 57.66 276.26 57.66
15 Mar 2008 245.29 57.54 246.29 57.54 247.29 57.54 248.29 57.54 249.29 57.54 250.29 57.54 251.29 57.54 252.29 57.54 253.29 57.54 254.29 57.54 255.29 57.54 256.29 57.54 257.29 57.54 258.29 57.54 259.29 57.54 260.29 57.54 261.29 57.54 262.29 57.54 263.29 57.54 264.29 57.54 265.29 57.54 266.29 57.54 267.29 57.54 268.29 57.54 269.29 57.54 270.29 57.54 271.29 57.54 272.29 57.54 273.29 57.54 274.29 57.54 275.29 57.54
16 Mar 2008 244.32 57.44 245.32 57.44 246.32 57.44 247.32 57.44 248.32 57.44 249.32 57.44 250.32 57.44 251.32 57.44 252.32 57.44 253.32 57.44 254.32 57.44 255.32 57.44 256.32 57.44 257.32 57.44 258.32 57.44 259.32 57.44 260.32 57.44 261.32 57.44 262.32 57.44 263.32 57.44 264.32 57.44 265.32 57.44 266.32 57.44 267.32 57.44 268.32 57.44 269.32 57.44 270.32 57.44 271.32 57.44 272.32 57.44 273.32 57.44 274.32 57.44
17 Mar 2008 243.35 57.15 244.35 57.15 245.35 57.15 246.35 57.15 247.35 57.15 248.35 57.15 249.35 57.15 250.35 57.15 251.35 57.15 252.35 57.15 253.35 57.15 254.35 57.15 255.35 57.15 256.35 57.15 257.35 57.15 258.35 57.15 259.35 57.15 260.35 57.15 261.35 57.15 262.35 57.15 263.35 57.15 264.35 57.15 265.35 57.15 266.35 57.15 267.35 57.15 268.35 57.15 269.35 57.15 270.35 57.15 271.35 57.15 272.35 57.15
18 Mar 2008 242.38 57.08 243.38 57.08 244.38 57.08 245.38 57.08 246.38 57.08 247.38 57.08 248.38 57.08 249.38 57.08 250.38 57.08 251.38 57.08 252.38 57.08 253.38 57.08 254.38 57.08 255.38 57.08 256.38 57.08 257.38 57.08 258.38 57.08 259.38 57.08 260.38 57.08 261.38 57.08 262.38 57.08 263.38 57.08 264.38 57.08 265.38 57.08 266.38 57.08 267.38 57.08 268.38 57.08 269.38 57.08 270.38 57.08 271.38 57.08 272.38 57.08
19 Mar 2008 241.41 57.02 242.41 57.02 243.41 57.02 244.41 57.02 245.41 57.02 246.41 57.02 247.41 57.02 248.41 57.02 249.41 57.02 250.41 57.02 251.41 57.02 252.41 57.02 253.41 57.02 254.41 57.02 255.41 57.02 256.41 57.02 257.41 57.02 258.41 57.02 259.41 57.02 260.41 57.02 261.41 57.02 262.41 57.02 263.41 57.02 264.41 57.02 265.41 57.02 266.41 57.02 267.41 57.02 268.41 57.02 269.41 57.02 270.41 57.02 271.41 57.02
20 Mar 2008 240.45 56.86 241.45 56.88 242.45 56.90 243.45 56.92 244.45 56.94 245.45 56.96 246.45 56.97 247.45 56.97 248.45 56.97 249.45 56.97 250.45 56.97 251.45 56.97 252.45 56.97 253.45 56.97 254.45 56.97 255.45 56.97 256.45 56.97 257.45 56.97 258.45 56.97 259.45 56.97 260.45 56.97 261.45 56.97 262.45 56.97 263.45 56.97 264.45 56.97 265.45 56.97 266.45 56.97 267.45 56.97 268.45 56.97 269.45 56.97 270.45 56.97
21 Mar 2008 239.48 55.53 240.48 55.55 241.48 55.58 242.48 55.80 243.48 55.83 244.48 55.85 245.48 55.87 246.48 55.89 247.48 55.91 248.48 56.13 249.48 56.14 250.48 56.16 251.48 56.17 252.48 56.39 253.48 56.40 254.48 56.41 255.48 56.63 256.48 56.64 257.48 56.65 258.48 56.74 259.48 56.74 260.48 56.74 261.48 56.74 262.48 56.74 263.48 56.74 264.48 56.74 265.48 56.74 266.48 56.74 267.48 56.74 268.48 56.74 269.48 56.74
22 Mar 2008 238.52 54.35 239.52 54.38 240.52 54.42 241.52 54.45 242.52 54.48 243.52 54.51 244.52 54.54 245.52 54.76 246.52 54.79 247.52 54.81 248.52 54.16 249.52 54.31 250.52 54.44 251.52 54.57 252.52 54.69 253.52 54.80 254.52 54.91 255.52 55.37 256.52 55.58 257.52 55.59 258.52 55.61 259.52 55.82 260.52 55.83 261.52 56.04 262.52 56.05 263.52 56.26 264.52 56.41 265.52 56.66 266.52 56.72 267.52 56.72 268.52 56.72
23 Mar 2008 237.55 52.90 238.55 53.15 239.55 53.20 240.55 53.24 241.55 53.28 242.55 53.32 243.55 53.36 244.55 53.39 245.55 53.43 246.55 53.46 247.55 53.69 248.55 53.72 249.55 53.75 250.55 53.78 251.55 54.00 252.55 54.03 253.55 54.05 254.55 54.07 255.55 54.29 256.55 54.31 257.55 54.33 258.55 54.54 259.55 54.56 260.55 54.78 261.55 54.79 262.55 55.00 263.55 55.02 264.55 55.23 265.55 55.42 266.55 55.68 267.55 55.94
24 Mar 2008 236.59 51.39 237.59 51.65 238.59 51.91 239.59 51.96 240.59 52.01 241.59 52.06 242.59 52.11 243.59 52.16 244.59 52.21 245.59 52.25 246.59 52.29 247.59 52.33 248.59 52.37 249.59 52.60 250.59 52.64 251.59 52.67 252.59 52.70 253.59 52.93 254.59 52.96 255.59 52.98 256.59 53.21 257.59 53.23 258.59 53.26 259.59 53.48 260.59 53.50 261.59 53.72 262.59 53.74 263.59 53.95 264.59 53.97 265.59 54.19 266.59 54.40
25 Mar 2008 235.63 49.99 236.63 50.27 237.63 50.54 238.63 50.60 239.63 50.67 240.63 50.73 241.63 50.79 242.63 50.85 243.63 50.91 244.63 50.96 245.63 51.02 246.63 51.07 247.63 51.12 248.63 51.16 249.63 51.21 250.63 51.25 251.63 51.49 252.63 51.53 253.63 51.57 254.63 51.61 255.63 51.84 256.63 51.87 257.63 52.11 258.63 52.14 259.63 52.16 260.63 52.39 261.63 52.42 262.63 52.64 263.63 52.66 264.63 52.89
26 Mar 2008 234.67 48.50 235.67 48.59 236.67 48.87 237.67 49.16 238.67 49.24 239.67 49.11 240.67 49.19 241.67 49.26 242.67 49.33 243.67 49.40 244.67 49.47 245.67 49.53 246.67 49.59 247.67 49.85 248.67 49.91 249.67 49.96 250.67 50.01 251.67 50.07 252.67 50.11 253.67 50.36 254.67 50.41 255.67 50.45 256.67 50.69 257.67 50.73 258.67 50.77 259.67 51.01 260.67 51.04 261.67 51.27 262.67 51.31 263.67 51.54 264.67 51.77
27 Mar 2008 233.71 46.73 234.71 47.03 235.71 47.32 236.71 47.62 237.71 47.71 238.71 47.60 239.71 47.69 240.71 47.78 241.71 47.86 242.71 47.94 243.71 48.02 244.71 48.10 245.71 48.18 246.71 48.25 247.71 48.32 248.71 48.39 249.71 48.45 250.71 48.72 251.71 48.78 252.71 48.84 253.71 48.89 254.71 48.95 255.71 49.20 256.71 49.25 257.71 49.30 258.71 49.55 259.71 49.60 260.71 49.84 261.71 49.88 262.71 50.12 263.71 50.16
28 Mar 2008 232.75 45.06 233.75 45.38 234.75 45.49 235.75 45.79 236.75 46.10 237.75 46.00 238.75 46.11 239.75 46.21 240.75 46.30 241.75 46.40 242.75 46.49 243.75 46.58 244.75 46.67 245.75 46.76 246.75 46.84 247.75 46.92 248.75 47.00 249.75 47.08 250.75 47.15 251.75 47.22 252.75 47.29 253.75 47.56 254.75 47.63 255.75 47.69 256.75 47.95 257.75 48.01 258.75 48.07 259.75 48.33 260.75 48.38 261.75 48.63 262.75 48.68
29 Mar 2008 231.79 43.14 232.79 43.46 233.79 43.78 234.79 44.10 235.79 44.21 236.79 44.33 237.79 44.44 238.79 44.55 239.79 44.66 240.79 44.57 241.79 44.67 242.79 44.77 243.79 44.88 244.79 44.97 245.79 45.07 246.79 45.17 247.79 45.26 248.79 45.35 249.79 45.44 250.79 45.52 251.79 45.80 252.79 45.89 253.79 45.97 254.79 46.04 255.79 46.32 256.79 46.39 257.79 46.46 258.79 46.73 259.79 46.79 260.79 47.06 261.79 47.12
30 Mar 2008 230.83 41.16 231.83 41.49 232.83 41.82 233.83 42.14 234.83 42.46 235.83 42.59 236.83 42.71 237.83 42.63 238.83 42.75 239.83 42.86 240.83 42.98 241.83 43.09 242.83 43.20 243.83 43.11 244.83 43.22 245.83 43.33 246.83 43.43 247.83 43.53 248.83 43.63 249.83 43.93 250.83 44.03 251.83 44.12 252.83 44.21 253.83 44.30 254.83 44.59 255.83 44.67 256.83 44.76 257.83 45.04 258.83 45.12 259.83 45.39 260.83 45.47
31 Mar 2008 229.87 39.17 230.87 39.50 231.87 39.83 232.87 40.16 233.87 40.48 234.87 40.61 235.87 40.74 236.87 40.86 237.87 40.99 238.87 40.91 239.87 41.03 240.87 41.15 241.87 41.27 242.87 41.39 243.87 41.50 244.87 41.62 245.87 41.73 246.87 41.84 247.87 41.95 248.87 42.06 249.87 42.17 250.87 42.27 251.87 42.37 252.87 42.47 253.87 42.77 254.87 42.87 255.87 42.97 256.87 43.26 257.87 43.35 258.87 43.64 259.87 43.73
01 Apr 2008 238.91 39.05 239.91 39.17 240.91 39.30 241.91 39.42 242.91 39.54 243.91 39.66 244.91 39.78 245.91 39.90 246.91 40.01 247.91 40.13 248.91 40.24
02 Apr 2008 237.96 37.26 238.96 37.19 239.96 37.31 240.96 37.43 241.96 37.55 242.96 37.68 243.96 37.80 244.96 37.92 245.96 38.04 246.96 38.16 247.96 38.28
03 Apr 2008 237.00 35.10 238.00 35.22 239.00 35.34 240.00 35.45 241.00 35.57 242.00 35.69 243.00 35.81 244.00 35.93 245.00 36.05 246.00 36.17 247.00 36.29
04 Apr 2008 236.04 33.17 237.04 33.28 238.04 33.39 239.04 33.50 240.04 33.62 241.04 33.73 242.04 33.84 243.04 33.96 244.04 34.07 245.04 34.19 246.04 34.30
05 Apr 2008 235.09 31.29 236.09 31.19 237.09 31.29 238.09 31.39 239.09 31.49 240.09 31.60 241.09 31.71 242.09 31.81 243.09 31.92 244.09 32.23
06 Apr 2008 234.13 29.25 235.13 29.34 236.13 29.43 237.13 29.52 238.13 29.62 239.13 29.71 240.13 29.81 241.13 29.91 242.13 30.00 243.13 30.10 244.13 30.20
07 Apr 2008 233.18 26.76 234.18 26.99 235.18 27.21 236.18 27.45 237.18 27.77 238.18 27.86 239.18 27.95 240.18 28.03 241.18 28.12 242.18 28.21 243.18 28.30
08 Apr 2008 232.22 25.23 233.22 25.35 234.22 25.49 235.22 25.63 236.22 25.79 237.22 25.95 238.22 26.32 239.22 26.79 240.22 27.07 241.22 27.15 242.22 27.23
09 Apr 2008 231.27 24.54 232.27 24.57 233.27 24.82 234.27 24.87 235.27 24.94 236.27 25.21 237.27 25.30 238.27 25.59 239.27 25.69 240.27 26.20 241.27 26.72
10 Apr 2008 230.31 24.31 231.31 24.47 232.31 24.45 233.31 24.63 234.31 24.62 235.31 24.82 236.31 24.86 237.31 25.04 238.31 25.26 239.31 25.29 240.31 25.53
11 Apr 2008 229.36 24.15 230.36 24.32 231.36 24.38 232.36 24.43 233.36 24.48 234.36 24.60 235.36 24.59 236.36 24.85 237.36 24.91 238.36 25.03 239.36 25.20
12 Apr 2008 228.41 24.18 229.41 24.22 230.41 24.31 231.41 24.52 232.41 24.57 233.41 24.62 234.41 24.68 235.41 24.73 236.41 24.98 237.41 25.03 238.41 25.09
13 Apr 2008 227.45 24.39 228.45 24.44 229.45 24.49 230.45 24.56 231.45 24.78 232.45 24.83 233.45 24.88 234.45 24.93 235.45 24.98 236.45 25.23 237.45 25.28
14 Apr 2008 226.50 24.11 227.50 24.16 228.50 24.21 229.50 24.25 230.50 24.39 231.50 24.55 232.50 24.60 233.50 24.65 234.50 24.70 235.50 24.94 236.50 24.99
15 Apr 2008 225.55 22.75 226.55 22.78 227.55 22.81 228.55 22.85 229.55 22.88 230.55 23.11 231.55 23.16 232.55 23.21 233.55 23.26 234.55 23.51 235.55 23.55
16 Apr 2008 224.59 21.23 225.59 21.25 226.59 21.28 227.59 21.50 228.59 21.53 229.59 21.56 230.59 21.78 231.59 21.81 232.59 21.85 233.59 22.08 234.59 22.11
17 Apr 2008 223.64 19.61 224.64 19.83 225.64 19.85 226.64 19.86 227.64 20.08 228.64 20.11 229.64 20.13 230.64 20.35 231.64 20.37 232.64 20.60 233.64 20.82
18 Apr 2008 222.69 18.06 223.69 18.08 224.69 18.29 225.69 18.30 226.69 18.32 227.69 18.54 228.69 18.75 229.69 18.77 230.69 18.99 231.69 19.20 232.69 19.42
19 Apr 2008 221.73 15.74 222.73 15.95 223.73 15.96 224.73 16.18 225.73 16.19 226.73 16.40 227.73 16.61 228.73 16.83 229.73 17.04 230.73 17.25 231.73 17.47
20 Apr 2008 220.78 73.96 221.78 73.96 222.78 73.96 223.78 73.96 224.78 73.96 225.78 73.96 226.78 73.96 227.78 73.96 228.78 14.74 229.78 14.81 230.78 14.88
21 Apr 2008 219.83 73.51 220.83 73.51 221.83 73.51 222.83 73.51 223.83 73.51 224.83 73.51 225.83 73.51 226.83 73.51 227.83 73.51 228.83 73.51 229.83 73.51
22 Apr 2008 218.87 72.82 219.87 72.82 220.87 72.82 221.87 72.82 222.87 72.82 223.87 72.82 224.87 72.82 225.87 72.82 226.87 72.82 227.87 72.82 228.87 72.82
23 Apr 2008 217.92 72.00 218.92 72.00 219.92 72.00 220.92 72.00 221.92 72.00 222.92 72.00 223.92 72.00 224.92 72.00 225.92 72.00 226.92 72.00 227.92 72.00
24 Apr 2008 216.97 57.93 217.97 57.93 218.97 57.93 219.97 57.93 220.97 57.93 221.97 57.93 222.97 57.93 223.97 57.93 224.97 57.93 225.97 57.93 226.97 57.93
25 Apr 2008 216.01 57.74 217.01 57.74 218.01 57.74 219.01 57.74 220.01 57.74 221.01 57.74 222.01 57.74 223.01 57.74 224.01 57.74 225.01 57.74 226.01 57.74
26 Apr 2008 215.06 64.21 216.06 64.21 217.06 64.21 218.06 64.21 219.06 64.21 220.06 64.21 221.06 64.21 222.06 64.21 223.06 64.21 224.06 64.21 225.06 64.21
27 Apr 2008 214.10 63.20 215.10 63.20 216.10 63.20 217.10 63.20 218.10 63.20 219.10 63.20 220.10 63.20 221.10 63.20 222.10 63.20 223.10 63.20 224.10 63.20
28 Apr 2008 213.15 62.40 214.15 62.40 215.15 62.40 216.15 62.40 217.15 62.40 218.15 62.40 219.15 62.40 220.15 62.40 221.15 62.40 222.15 62.40 223.15 62.40
29 Apr 2008 212.19 61.63 213.19 61.63 214.19 61.63 215.19 61.63 216.19 61.63 217.19 61.63 218.19 61.63 219.19 61.63 220.19 61.63 221.19 61.63 222.19 61.63
30 Apr 2008 211.24 61.08 212.24 61.08 213.24 61.08 214.24 61.08 215.24 61.08 216.24 61.08 217.24 61.08 218.24 61.08 219.24 61.08 220.24 61.08 221.24 61.08
01 May 2008 210.28 60.37 211.28 60.37 212.28 60.37 213.28 60.37 214.28 60.37 215.28 60.37 216.28 60.37 217.28 60.37 218.28 60.37 219.28 60.37 220.28 60.37
02 May 2008 209.33 59.88 210.33 59.88 211.33 59.88 212.33 59.88 213.33 59.88 214.33 59.88 215.33 59.88 216.33 59.88 217.33 59.88 218.33 59.88 219.33 59.88
03 May 2008 208.37 59.42 209.37 59.42 210.37 59.42 211.37 59.42 212.37 59.42 213.37 59.42 214.37 59.42 215.37 59.42 216.37 59.42 217.37 59.42 218.37 59.42
04 May 2008 207.41 58.99 208.41 58.99 209.41 58.99 210.41 58.99 211.41 58.99 212.41 58.99 213.41 58.99 214.41 58.99 215.41 58.99 216.41 58.99 217.41 58.99
05 May 2008 206.46 58.58 207.46 58.58 208.46 58.58 209.46 58.58 210.46 58.58 211.46 58.58 212.46 58.58 213.46 58.58 214.46 58.58 215.46 58.58 216.46 58.58
06 May 2008 205.50 58.26 206.50 58.29 207.50 58.32 208.50 58.34 209.50 58.37 210.50 58.39 211.50 58.39 212.50 58.39 213.50 58.39 214.50 58.39 215.50 58.39
07 May 2008 204.54 56.79 205.54 56.82 206.54 56.85 207.54 56.87 208.54 57.10 209.54 57.13 210.54 57.15 211.54 57.18 212.54 57.20 213.54 57.43 214.54 57.45
08 May 2008 203.58 55.33 204.58 55.36 205.58 55.59 206.58 55.63 207.58 55.66 208.58 55.69 209.58 55.71 210.58 55.74 211.58 55.97 212.58 56.00 213.58 56.02
09 May 2008 202.62 54.06 203.62 54.10 204.62 54.14 205.62 54.18 206.62 54.21 207.62 54.25 208.62 54.28 209.62 54.52 210.62 54.55 211.62 54.58
10 May 2008 201.66 52.57 202.66 52.62 203.66 52.67 204.66 52.71 205.66 52.76 206.66 52.80 207.66 53.04 208.66 53.08 209.66 53.12 210.66 53.15 211.66 53.19
11 May 2008 200.70 51.24 201.70 51.30 202.70 51.36 203.70 51.41 204.70 51.47 205.70 51.52 206.70 51.57 207.70 51.62 208.70 51.66 209.70 51.71 210.70 51.75
12 May 2008 199.74 49.65 200.74 49.72 201.74 49.79 202.74 49.86 203.74 49.93 204.74 49.99 205.74 50.05 206.74 50.11 207.74 50.17 208.74 50.22 209.74 50.27
13 May 2008 198.78 47.99 199.78 48.07 200.78 48.16 201.78 48.24 202.78 48.32 203.78 48.39 204.78 48.47 205.78 48.54 206.78 48.61 207.78 48.67 208.78 48.74
14 May 2008 197.82 46.44 198.82 46.54 199.82 46.44 200.82 46.53 201.82 46.63 202.82 46.72 203.82 46.81 204.82 46.89 205.82 46.98 206.82 47.06 207.82 47.13
15 May 2008 196.86 44.61 197.86 44.72 198.86 44.84 199.86 44.75 200.86 44.85 201.86 44.96 202.86 45.06 203.86 45.16 204.86 45.26 205.86 45.35 206.86 45.45
16 May 2008 195.90 42.70 196.90 42.82 197.90 42.75 198.90 42.87 199.90 42.99 200.90 43.11 201.90 43.23 202.90 43.34 203.90 43.45 204.90 43.56
17 May 2008 194.93 40.71 195.93 40.65 196.93 40.79 197.93 40.92 198.93 41.05 199.93 41.18 200.93 41.31 201.93 41.24 202.93 41.36 203.93 41.49 204.93 41.61
18 May 2008 193.97 38.49 194.97 38.63 195.97 38.57 196.97 38.71 197.97 38.85 198.97 38.99 199.97 39.13 200.97 39.27 201.97 39.40 202.97 39.53 203.97 39.67
19 May 2008 193.00 36.26 194.00 36.40 195.00 36.54 196.00 36.48 197.00 36.63 198.00 36.77 199.00 36.91 200.00 37.05 201.00 37.19 202.00 37.33 203.00 37.47
20 May 2008 192.04 34.05 193.04 34.18 194.04 34.12 195.04 34.26 196.04 34.40 197.04 34.54 198.04 34.68 199.04 34.82 200.04 34.96 201.04 35.11 202.04 35.25
21 May 2008 191.07 31.69 192.07 31.82 193.07 31.95 194.07 32.08 195.07 32.21 196.07 32.35 197.07 32.48 198.07 32.62 199.07 32.75 200.07 32.89 201.07 33.03
22 May 2008 190.11 29.62 191.11 29.73 192.11 29.85 193.11 29.97 194.11 30.09 195.11 30.21 196.11 30.34 197.11 30.47 198.11 30.59 199.11 30.72 200.11 31.05
23 May 2008 189.14 27.33 190.14 27.44 191.14 27.54 192.14 27.85 193.14 27.95 194.14 28.06 195.14 28.17 196.14 28.29 197.14 28.40 198.14 28.72
24 May 2008 188.17 24.20 189.17 24.52 190.17 24.59 191.17 24.85 192.17 25.15 193.17 25.34 194.17 25.64 195.17 26.26 196.17 26.61 197.17 26.71 198.17 26.82
25 May 2008 187.20 22.26 188.20 22.33 189.20 22.41 190.20 22.68 191.20 22.76 192.20 22.84 193.20 22.93 194.20 23.21 195.20 23.31 196.20 23.45 197.20 23.77
26 May 2008 186.23 21.94 187.23 22.00 188.23 22.26 189.23 22.33 190.23 22.39 191.23 22.46 192.23 22.73 193.23 22.80 194.23 22.88 195.23 23.15 196.23 23.23
27 May 2008 185.27 22.07 186.27 22.32 187.27 22.37 188.27 22.43 189.27 22.48 190.27 22.74 191.27 22.80 192.27 23.06 193.27 23.12 194.27 23.18 195.27 23.45
28 May 2008 184.30 22.44 185.30 22.48 186.30 22.52 187.30 22.77 188.30 22.82 189.30 22.86 190.30 23.11 191.30 23.16 192.30 23.42 193.30 23.47 194.30 23.73
29 May 2008 183.32 22.62 184.32 22.86 185.32 22.89 186.32 22.93 187.32 23.17 188.32 23.21 189.32 23.26 190.32 23.50 191.32 23.55 192.32 23.79 193.32 23.84
30 May 2008 182.35 21.79 183.35 21.83 184.35 22.06 185.35 22.10 186.35 22.13 187.35 22.37 188.35 22.41 189.35 22.65 190.35 22.69 191.35 22.93 192.35 22.97
31 May 2008 181.38 20.54 182.38 20.58 183.38 20.81 184.38 20.84 185.38 20.88 186.38 21.11 187.38 21.15 188.38 21.38 189.38 21.42 190.38 21.65 191.38 21.69
01 Jun 2008 180.41 19.45 181.41 19.48 182.41 19.71 183.41 19.75 184.41 19.78 185.41 20.01 186.41 20.05 187.41 20.28 188.41 20.32 189.41 20.35 190.41 20.59
02 Jun 2008 180.00 18.42 181.00 18.45 182.00 18.49 183.00 18.72 184.00 18.76 185.00 18.79 186.00 19.03 187.00 19.06 188.00 19.30 189.00 19.33 179.44 18.28
03 Jun 2008 180.00 17.17 181.00 17.21 182.00 17.44 183.00 17.48 184.00 17.52 185.00 17.76 186.00 17.79 187.00 18.03 188.00 18.07 178.46 17.00 179.46 17.24
04 Jun 2008 180.00 16.04 181.00 16.08 182.00 16.12 183.00 16.36 184.00 16.40 185.00 16.44 186.00 16.68 187.00 16.72 177.49 15.83 178.49 15.87 179.49 15.91
05 Jun 2008 180.00 14.81 181.00 15.06 182.00 15.10 183.00 15.15 184.00 15.40 185.00 15.44 186.00 15.69 176.51 14.70 177.51 14.70 178.51 14.70 179.51 14.89
06 Jun 2008 180.00 13.90 181.00 14.10 182.00 14.10 183.00 14.30 184.00 14.30 185.00 14.50 175.54 13.62 176.54 13.62 177.54 13.61 178.54 13.81 179.54 13.81
07 Jun 2008 180.00 12.91 181.00 13.11 182.00 13.31 183.00 13.31 184.00 13.51 174.56 12.42 175.56 12.42 176.56 12.62 177.56 12.62 178.56 12.82 179.56 12.82
08 Jun 2008 180.00 12.19 181.00 12.39 182.00 12.59 183.00 12.79 173.59 11.49 174.59 11.49 175.59 11.69 176.59 11.70 177.59 11.90 178.59 12.10 179.59 12.10
09 Jun 2008 180.00 11.27 181.00 11.54 182.00 11.61 172.61 70.63 173.61 70.63 174.61 70.63 175.61 70.63 176.61 10.83 177.61 11.03 178.61 11.10 179.61 11.37
10 Jun 2008 180.00 71.60 181.00 71.60 171.63 71.60 172.63 71.60 173.63 71.60 174.63 71.60 175.63 71.60 176.63 71.60 177.63 71.60 178.63 71.60 179.63 71.60
11 Jun 2008 180.00 72.56 170.66 72.56 171.66 72.56 172.66 72.56 173.66 72.56 174.66 72.56 175.66 72.56 176.66 72.56 177.66 72.56 178.66 72.56 179.66 72.56
12 Jun 2008 169.68 73.22 170.68 73.22 171.68 73.22 172.68 73.22 173.68 73.22 174.68 73.22 175.68 73.22 176.68 73.22 177.68 73.22 178.68 73.22 179.68 73.22
13 Jun 2008 168.70 58.35 169.70 58.35 170.70 58.35 171.70 58.35 172.70 58.35 173.70 58.35 174.70 58.35 175.70 58.35 176.70 58.35 177.70 58.35 178.70 58.35
14 Jun 2008 167.72 58.37 168.72 58.37 169.72 58.37 170.72 58.37 171.72 58.37 172.72 58.37 173.72 58.37 174.72 58.37 175.72 58.37 176.72 58.37 177.72 58.37
15 Jun 2008 166.74 68.74 167.74 68.74 168.74 68.74 169.74 68.74 170.74 68.74 171.74 68.74 172.74 68.74 173.74 68.74 174.74 68.74 175.74 68.74 176.74 68.74
16 Jun 2008 165.76 68.14 166.76 68.14 167.76 68.14 168.76 68.14 169.76 68.14 170.76 68.14 171.76 68.14 172.76 68.14 173.76 68.14 174.76 68.14 175.76 68.14
17 Jun 2008 164.78 67.25 165.78 67.25 166.78 67.25 167.78 67.25 168.78 67.25 169.78 67.25 170.78 67.25 171.78 67.25 172.78 67.25 173.78 67.25 174.78 67.25
18 Jun 2008 163.80 66.30 164.80 66.30 165.80 66.30 166.80 66.30 167.80 66.30 168.80 66.30 169.80 66.30 170.80 66.30 171.80 66.30 172.80 66.30 173.80 66.30
19 Jun 2008 162.82 65.30 163.82 65.30 164.82 65.30 165.82 65.30 166.82 65.30 167.82 65.30 168.82 65.30 169.82 65.30 170.82 65.30 171.82 65.30 172.82 65.30
20 Jun 2008 161.84 64.28 162.84 64.28 163.84 64.28 164.84 64.28 165.84 64.28 166.84 64.28 167.84 64.28 168.84 64.28 169.84 64.28 170.84 64.28 171.84 64.28
21 Jun 2008 160.86 62.25 161.86 62.30 162.86 62.34 163.86 62.39 164.86 62.43 165.86 62.48 166.86 62.53 167.86 62.57 168.86 62.82 169.86 62.86 170.86 62.91
22 Jun 2008 159.88 60.10 160.88 60.15 161.88 60.19 162.88 60.23 163.88 60.28 164.88 60.52 165.88 60.56 166.88 60.61 167.88 60.65 168.88 60.69 169.88 60.74
23 Jun 2008 158.90 58.06 159.90 58.10 160.90 58.35 161.90 58.39 162.90 58.43 163.90 58.48 164.90 58.52 165.90 58.56 166.90 58.60 167.90 58.65 168.90 58.69
24 Jun 2008 157.92 56.30 158.92 56.35 159.92 56.39 160.92 56.44 161.92 56.48 162.92 56.53 163.92 56.57 164.92 56.62 165.92 56.66 166.92 56.70 167.92 56.94
25 Jun 2008 156.93 54.41 157.93 54.46 158.93 54.51 159.93 54.56 160.93 54.61 161.93 54.65 162.93 54.70 163.93 54.75 164.93 54.79 165.93 55.04 166.93 55.08
26 Jun 2008 155.95 52.56 156.95 52.61 157.95 52.67 158.95 52.72 159.95 52.78 160.95 52.83 161.95 52.88 162.95 52.93 163.95 53.18 164.95 53.23 165.95 53.28
27 Jun 2008 154.97 50.72 155.97 50.79 156.97 50.85 157.97 50.91 158.97 50.97 159.97 51.03 160.97 51.09 161.97 51.35 162.97 51.41 163.97 51.46 164.97 51.52
28 Jun 2008 153.99 49.09 154.99 49.16 155.99 49.23 156.99 49.11 157.99 49.18 158.99 49.24 159.99 49.51 160.99 49.58 161.99 49.64 162.99 49.70 163.99 49.77
29 Jun 2008 153.00 47.23 154.00 47.32 155.00 47.40 156.00 47.48 157.00 47.36 158.00 47.44 159.00 47.52 160.00 47.59 161.00 47.87 162.00 47.94 163.00 48.01
30 Jun 2008 152.02 45.34 153.02 45.43 154.02 45.53 155.02 45.42 156.02 45.51 157.02 45.60 158.02 45.69 159.02 45.78 160.02 45.86 161.02 45.94 162.02 46.03
01 Jul 2008 151.04 43.39 152.04 43.30 153.04 43.41 154.04 43.51 155.04 43.61 156.04 43.72 157.04 43.82 158.04 43.91 159.04 44.01 160.04 44.11 161.04 44.20
02 Jul 2008 150.06 41.20 151.06 41.31 152.06 41.43 153.06 41.55 154.06 41.66 155.06 41.77 156.06 41.69 157.06 41.80 158.06 41.91 159.06 42.01 160.06 42.32
03 Jul 2008 149.07 38.95 150.07 39.08 151.07 39.21 152.07 39.33 153.07 39.45 154.07 39.58 155.07 39.70 156.07 39.82 157.07 39.94 158.07 40.06 159.07 40.18
04 Jul 2008 148.09 36.68 149.09 36.81 150.09 36.94 151.09 37.07 152.09 37.20 153.09 37.33 154.09 37.46 155.09 37.59 156.09 37.72 157.09 37.85 158.09 37.97
05 Jul 2008 147.11 34.40 148.11 34.53 149.11 34.66 150.11 34.79 151.11 34.93 152.11 35.06 153.11 35.19 154.11 35.33 155.11 35.46 156.11 35.59 157.11 35.73
06 Jul 2008 146.13 32.14 147.13 32.26 148.13 32.19 149.13 32.32 150.13 32.65 151.13 32.77 152.13 32.91 153.13 33.05 154.13 33.18 155.13 33.32 156.13 33.45
07 Jul 2008 145.14 29.73 146.14 29.84 147.14 29.96 148.14 30.09 149.14 30.21 150.14 30.33 151.14 30.46 152.14 30.79 153.14 30.92 154.14 31.05 155.14 31.18
08 Jul 2008 144.16 27.40 145.16 27.50 146.16 27.81 147.16 27.92 148.16 28.03 149.16 28.15 150.16 28.27 151.16 28.38 152.16 28.71 153.16 28.83 154.16 28.95
09 Jul 2008 143.18 24.18 144.18 24.33 145.18 24.45 146.18 24.72 147.18 24.96 148.18 25.36 149.18 25.79 150.18 26.26 151.18 26.57 152.18 26.68 153.18 26.79
10 Jul 2008 142.20 21.65 143.20 21.92 144.20 22.00 145.20 22.08 146.20 22.37 147.20 22.45 148.20 22.54 149.20 22.83 150.20 22.93 151.20 23.02 152.20 23.32
11 Jul 2008 141.22 20.84 142.22 21.10 143.22 21.16 144.22 21.23 145.22 21.49 146.22 21.56 147.22 21.84 148.22 21.91 149.22 21.99 150.22 22.24 151.22 22.30
12 Jul 2008 140.23 21.12 141.23 21.17 142.23 21.22 143.23 21.47 144.23 21.53 145.23 21.70 146.23 21.82 147.23 21.78 148.23 21.97 149.23 22.00 150.23 22.05
13 Jul 2008 139.25 21.50 140.25 21.53 141.25 21.77 142.25 21.81 143.25 22.05 144.25 22.03 145.25 21.98 146.25 21.97 147.25 22.09 148.25 22.08 149.25 22.12
14 Jul 2008 138.27 21.34 139.27 21.57 140.27 21.60 141.27 21.83 142.27 21.82 143.27 21.78 144.27 21.91 145.27 21.82 146.27 21.89 147.27 21.91 148.27 21.87
15 Jul 2008 137.29 20.04 138.29 20.26 139.29 20.28 140.29 20.31 141.29 20.43 142.29 20.48 143.29 20.52 144.29 20.55 145.29 20.57 146.29 20.58 147.29 20.58
16 Jul 2008 136.31 18.78 137.31 18.79 138.31 19.01 139.31 19.03 140.31 19.13 141.31 19.21 142.31 19.09 143.31 19.17 144.31 19.24 145.31 19.31 146.31 19.17
17 Jul 2008 135.33 17.64 136.33 17.65 137.33 17.87 138.33 17.88 139.33 17.98 140.33 18.08 141.33 17.98 142.33 18.08 143.33 18.18 144.33 18.08 145.33 18.17
18 Jul 2008 134.35 16.43 135.35 16.44 136.35 16.65 137.35 16.67 138.35 16.84 139.35 16.90 140.35 16.87 141.35 16.99 142.35 16.90 143.35 17.02 144.35 16.93
19 Jul 2008 133.37 15.40 134.37 15.41 135.37 15.63 136.37 15.64 137.37 15.85 138.37 15.87 139.37 16.07 140.37 16.00 141.37 16.12 142.37 16.05 143.37 16.18
20 Jul 2008 132.39 14.09 133.39 14.30 134.39 14.32 135.39 14.34 136.39 14.56 137.39 14.57 138.39 14.79 139.39 14.81 140.39 15.02 141.39 14.96 142.39 15.09
21 Jul 2008 131.42 12.92 132.42 13.15 133.42 13.17 134.42 13.39 135.42 13.41 136.42 13.64 137.42 13.66 138.42 13.88 139.42 13.90 140.42 13.99 141.42 14.14
22 Jul 2008 130.44 11.89 131.44 11.92 132.44 12.15 133.44 12.18 134.44 12.21 135.44 12.44 136.44 12.47 137.44 12.69 138.44 12.72 139.44 12.94 140.44 12.97
23 Jul 2008 129.46 10.59 130.46 10.82 131.46 10.86 132.46 10.90 133.46 11.13 134.46 11.17 135.46 11.40 136.46 11.44 137.46 11.47 138.46 11.70 139.46 11.93
24 Jul 2008 128.48 09.38 129.48 09.43 130.48 09.68 131.48 09.72 132.48 09.77 133.48 10.01 134.48 10.05 135.48 10.09 136.48 10.33 137.48 10.37 138.48 10.61
25 Jul 2008 127.51 08.20 128.51 08.25 129.51 08.31 130.51 08.36 131.51 08.62 132.51 08.67 133.51 08.72 134.51 08.97 135.51 09.02 136.51 09.27 137.51 09.31
26 Jul 2008 126.53 07.11 127.53 07.08 128.53 07.26 129.53 07.23 130.53 07.41 131.53 07.41 132.53 07.56 133.53 07.53 134.53 07.79 135.53 07.84 136.53 07.90
27 Jul 2008 125.56 06.00 126.56 06.18 127.56 06.16 128.56 06.34 129.56 06.33 130.56 06.51 131.56 06.49 132.56 06.67 133.56 06.84 134.56 06.82 135.56 07.00
28 Jul 2008 124.58 05.06 125.58 05.05 126.58 05.24 127.58 05.23 128.58 05.41 129.58 05.60 130.58 05.58 131.58 05.77 132.58 05.95 133.58 06.14 134.58 06.32
29 Jul 2008 123.61 65.27 124.61 65.27 125.61 65.27 126.61 65.27 127.61 65.27 128.61 65.27 129.61 04.85 130.61 04.97 131.61 05.06 132.61 05.14 133.61 05.41
30 Jul 2008 122.63 66.12 123.63 66.12 124.63 66.12 125.63 66.12 126.63 66.12 127.63 66.12 128.63 66.12 129.63 66.12 130.63 66.12 131.63 66.12 132.63 66.12
31 Jul 2008 121.66 67.10 122.66 67.10 123.66 67.10 124.66 67.10 125.66 67.10 126.66 67.10 127.66 67.10 128.66 67.10 129.66 67.10 130.66 67.10 131.66 67.10
01 Aug 2008 120.69 57.11 121.69 57.11 122.69 57.11 123.69 57.11 124.69 57.11 125.69 57.11 126.69 57.11 127.69 57.11 128.69 57.11 129.69 57.11 130.69 57.11
02 Aug 2008 119.71 57.62 120.71 57.62 121.71 57.62 122.71 57.62 123.71 57.62 124.71 57.62 125.71 57.62 126.71 57.62 127.71 57.62 128.71 57.62 129.71 57.62
03 Aug 2008 118.74 57.80 119.74 57.80 120.74 57.80 121.74 57.80 122.74 57.80 123.74 57.80 124.74 57.80 125.74 57.80 126.74 57.80 127.74 57.80 128.74 57.80
04 Aug 2008 117.77 66.36 118.77 66.36 119.77 66.36 120.77 66.36 121.77 66.36 122.77 66.36 123.77 66.36 124.77 66.36 125.77 66.36 126.77 66.36 127.77 66.36
05 Aug 2008 116.80 67.31 117.80 67.31 118.80 67.31 119.80 67.31 120.80 67.31 121.80 67.31 122.80 67.31 123.80 67.31 124.80 67.31 125.80 67.31 126.80 67.31
06 Aug 2008 115.83 68.18 116.83 68.18 117.83 68.18 118.83 68.18 119.83 68.18 120.83 68.18 121.83 68.18 122.83 68.18 123.83 68.18 124.83 68.18 125.83 68.18
07 Aug 2008 114.86 68.76 115.86 68.76 116.86 68.76 117.86 68.76 118.86 68.76 119.86 68.76 120.86 68.76 121.86 68.76 122.86 68.76 123.86 68.76 124.86 68.76
08 Aug 2008 113.90 66.71 114.90 66.77 115.90 66.82 116.90 66.88 117.90 66.94 118.90 67.19 119.90 67.25 120.90 67.30 121.90 67.36 122.90 67.42 123.90 67.48
09 Aug 2008 112.93 63.97 113.93 64.03 114.93 64.08 115.93 64.13 116.93 64.39 117.93 64.44 118.93 64.49 119.93 64.55 120.93 64.60 121.93 64.65 122.93 64.71
10 Aug 2008 111.96 61.26 112.96 61.31 113.96 61.36 114.96 61.61 115.96 61.66 116.96 61.71 117.96 61.77 118.96 61.82 119.96 61.87 120.96 61.92 121.96 61.97
11 Aug 2008 110.99 58.58 111.99 58.63 112.99 58.68 113.99 58.94 114.99 58.99 115.99 59.04 116.99 59.09 117.99 59.15 118.99 59.20 119.99 59.25 120.99 59.30
12 Aug 2008 110.03 55.96 111.03 56.02 112.03 56.07 113.03 56.33 114.03 56.38 115.03 56.44 116.03 56.49 117.03 56.54 118.03 56.60 119.03 56.65 120.03 56.70
13 Aug 2008 109.06 53.41 110.06 53.47 111.06 53.53 112.06 53.79 113.06 53.85 114.06 53.91 115.06 53.96 116.06 54.02 117.06 54.07 118.06 54.13 119.06 54.18
14 Aug 2008 108.10 50.93 109.10 51.00 110.10 51.06 111.10 51.33 112.10 51.39 113.10 51.45 114.10 51.51 115.10 51.57 116.10 51.63 117.10 51.69 118.10 51.75
15 Aug 2008 107.13 48.51 108.13 48.58 109.13 48.65 110.13 48.72 111.13 48.99 112.13 49.06 113.13 49.13 114.13 49.19 115.13 49.26 116.13 49.32 117.13 49.39
16 Aug 2008 106.17 46.14 107.17 46.22 108.17 46.30 109.17 46.37 110.17 46.45 111.17 46.52 112.17 46.80 113.17 46.87 114.17 46.94 115.17 47.02 116.17 47.09
17 Aug 2008 105.21 43.81 106.21 43.89 107.21 43.98 108.21 44.06 109.21 44.15 110.21 44.23 111.21 44.31 112.21 44.39 113.21 44.47 114.21 44.75 115.21 44.83
18 Aug 2008 104.25 41.50 105.25 41.59 106.25 41.69 107.25 41.78 108.25 41.87 109.25 41.96 110.25 42.05 111.25 42.14 112.25 42.23 113.25 42.31 114.25 42.40
19 Aug 2008 103.28 39.22 104.28 39.32 105.28 39.41 106.28 39.51 107.28 39.61 108.28 39.71 109.28 39.80 110.28 39.90 111.28 40.00 112.28 40.09 113.28 40.18
20 Aug 2008 102.32 36.75 103.32 36.86 104.32 36.96 105.32 37.06 106.32 37.17 107.32 37.27 108.32 37.37 109.32 37.47 110.32 37.77 111.32 37.88 112.32 37.98
21 Aug 2008 101.36 34.52 102.36 34.62 103.36 34.73 104.36 34.83 105.36 34.94 106.36 35.05 107.36 35.15 108.36 35.26 109.36 35.36 110.36 35.47 111.36 35.58
22 Aug 2008 100.40 32.13 101.40 32.23 102.40 32.33 103.40 32.44 104.40 32.54 105.40 32.65 106.40 32.76 107.40 32.86 108.40 33.17 109.40 33.28 110.40 33.39
23 Aug 2008 099.44 29.99 100.44 30.09 101.44 30.19 102.44 30.29 103.44 30.39 104.44 30.49 105.44 30.60 106.44 30.70 107.44 30.81 108.44 30.91 109.44 31.22
24 Aug 2008 098.48 27.67 099.48 27.82 100.48 27.91 101.48 28.00 102.48 28.10 103.48 28.20 104.48 28.29 105.48 28.39 106.48 28.69 107.48 28.80 108.48 28.90
25 Aug 2008 097.53 24.39 098.53 24.61 099.53 24.85 100.53 24.92 101.53 25.21 102.53 25.51 103.53 25.81 104.53 26.32 105.53 26.45 106.53 26.54 107.53 26.84
26 Aug 2008 096.57 22.69 097.57 22.76 098.57 22.83 099.57 23.10 100.57 23.18 101.57 23.25 102.57 23.33 103.57 23.61 104.57 23.69 105.57 23.89 106.57 24.07
27 Aug 2008 095.61 22.54 096.61 22.79 097.61 22.85 098.61 22.91 099.61 22.97 100.61 23.24 101.61 23.30 102.61 23.37 103.61 23.44 104.61 23.71 105.61 23.78
28 Aug 2008 094.65 22.69 095.65 22.73 096.65 22.78 097.65 23.02 098.65 23.07 099.65 23.12 100.65 23.18 101.65 23.43 102.65 23.49 103.65 23.55 104.65 23.81
29 Aug 2008 093.70 22.90 094.70 22.93 095.70 23.17 096.70 23.20 097.70 23.24 098.70 23.48 099.70 23.52 100.70 23.57 101.70 23.81 102.70 23.79 103.70 23.85
30 Aug 2008 092.74 21.40 093.74 21.42 094.74 21.45 095.74 21.68 096.74 21.70 097.74 21.73 098.74 21.96 099.74 22.00 100.74 22.14 101.74 22.20 102.74 22.05
31 Aug 2008 091.79 19.70 092.79 19.91 093.79 19.93 094.79 19.95 095.79 20.17 096.79 20.19 097.79 20.41 098.79 20.44 099.79 20.37 100.79 20.43 101.79 20.49
01 Sep 2008 090.83 18.38 091.83 18.59 092.83 18.60 093.83 18.61 094.83 18.83 095.83 18.84 096.83 19.06 097.83 18.97 098.83 19.04 099.83 19.12 100.83 18.99
02 Sep 2008 089.88 17.10 090.88 17.11 091.88 17.32 092.88 17.32 093.88 17.53 094.88 17.54 095.88 17.55 096.88 17.70 097.88 17.78 098.88 17.66 099.88 17.75
03 Sep 2008 088.92 15.67 089.92 15.68 090.92 15.89 091.92 15.89 092.92 16.10 093.92 16.11 094.92 16.12 095.92 16.28 096.92 16.33 097.92 16.27 098.92 16.36
04 Sep 2008 087.97 14.41 088.97 14.62 089.97 14.62 090.97 14.63 091.97 14.84 092.97 14.85 093.97 15.05 094.97 15.03 095.97 15.07 096.97 15.03 097.97 15.13
05 Sep 2008 087.02 13.16 088.02 13.37 089.02 13.38 090.02 13.39 091.02 13.60 092.02 13.61 093.02 13.82 094.02 13.81 095.02 13.83 096.02 14.02 097.02 13.92
06 Sep 2008 086.06 12.11 087.06 12.13 088.06 12.14 089.06 12.36 090.06 12.37 091.06 12.38 092.06 12.60 093.06 12.61 094.06 12.71 095.06 12.82 096.06 12.73
07 Sep 2008 085.11 10.98 086.11 11.00 087.11 11.22 088.11 11.24 089.11 11.26 090.11 11.48 091.11 11.50 092.11 11.52 093.11 11.73 094.11 11.75 095.11 11.88
08 Sep 2008 084.16 09.81 085.16 09.84 086.16 09.87 087.16 09.90 088.16 10.13 089.16 10.16 090.16 10.18 091.16 10.40 092.16 10.43 093.16 10.45 094.16 10.62
09 Sep 2008 083.21 08.38 084.21 08.42 085.21 08.46 086.21 08.70 087.21 08.74 088.21 08.77 089.21 09.01 090.21 09.04 091.21 09.07 092.21 09.30 093.21 09.33
10 Sep 2008 082.26 07.18 083.26 07.23 084.26 07.28 085.26 07.33 086.26 07.38 087.26 07.63 088.26 07.67 089.26 07.71 090.26 07.75 091.26 07.99 092.26 08.03
11 Sep 2008 081.30 05.62 082.30 05.88 083.30 05.95 084.30 06.01 085.30 06.07 086.30 06.13 087.30 06.18 088.30 06.44 089.30 06.49 090.30 06.54 091.30 06.59
12 Sep 2008 080.35 04.37 081.35 04.45 082.35 04.53 083.35 04.60 084.35 04.68 085.35 04.95 086.35 05.01 087.35 05.08 088.35 05.14 089.35 05.21 090.35 05.47
13 Sep 2008 079.40 02.80 080.40 02.89 081.40 02.97 082.40 03.06 083.40 03.15 084.40 03.23 085.40 03.31 086.40 03.39 087.40 03.66 088.40 03.74 089.40 03.81
15 Sep 2008 077.50 61.24 078.50 61.24 079.50 61.24 080.50 61.24
16 Sep 2008 076.55 61.61 077.55 61.61 078.55 61.61 079.55 61.61 080.55 61.61 081.55 61.61 082.55 61.61 083.55 61.61 084.55 61.61 085.55 61.61 086.55 61.61
17 Sep 2008 075.60 61.97 076.60 61.97 077.60 61.97 078.60 61.97 079.60 61.97 080.60 61.97 081.60 61.97 082.60 61.97 083.60 61.97 084.60 61.97 085.60 61.97
18 Sep 2008 074.64 54.81 075.64 54.81 076.64 54.81 077.64 54.81 078.64 54.81 079.64 54.81 080.64 54.81 081.64 54.81 082.64 54.81 083.64 54.81 084.64 54.81
19 Sep 2008 073.69 55.04 074.69 55.04 075.69 55.04 076.69 55.04 077.69 55.04 078.69 55.04 079.69 55.04 080.69 55.04 081.69 55.04 082.69 55.04 083.69 55.04
20 Sep 2008 072.74 56.56 073.74 56.56 074.74 56.56 075.74 56.56 076.74 56.56 077.74 56.56 078.74 56.56 079.74 56.56 080.74 56.56 081.74 56.56 082.74 56.56
21 Sep 2008 071.79 55.52 072.79 55.52 073.79 55.52 074.79 55.52 075.79 55.52 076.79 55.52 077.79 55.52 078.79 55.52 079.79 55.52 080.79 55.52 081.79 55.52
22 Sep 2008 070.84 61.11 071.84 61.11 072.84 61.11 073.84 61.11 074.84 61.11 075.84 61.11 076.84 61.11 077.84 61.11 078.84 61.11 079.84 61.11
23 Sep 2008 069.89 61.66 070.89 61.66 071.89 61.66 072.89 61.66 073.89 61.66 074.89 61.66 075.89 61.66 076.89 61.66 077.89 61.66 078.89 61.66 079.89 61.66
24 Sep 2008 068.94 62.44 069.94 62.44 070.94 62.44 071.94 62.44 072.94 62.44 073.94 62.44 074.94 62.44 075.94 62.44 076.94 62.44 077.94 62.44
25 Sep 2008 067.98 63.24 068.98 63.24 069.98 63.24 070.98 63.24 071.98 63.24 072.98 63.24 073.98 63.24 074.98 63.24 075.98 63.24 076.98 63.24 077.98 63.24
26 Sep 2008 067.03 64.25 068.03 64.25 069.03 64.25 070.03 64.25 071.03 64.25 072.03 64.25 073.03 64.25 074.03 64.25 075.03 64.25 076.03 64.25 077.03 64.25
27 Sep 2008 066.08 65.27 067.08 65.27 068.08 65.27 069.08 65.27 070.08 65.27 071.08 65.27 072.08 65.27 073.08 65.27 074.08 65.27 075.08 65.27 076.08 65.27
28 Sep 2008 065.13 63.64 066.13 63.89 067.13 63.94 068.13 63.99 069.13 64.04 070.13 64.09 071.13 64.14 072.13 64.20 073.13 64.45 074.13 64.50 075.13 64.55
29 Sep 2008 064.17 61.24 065.17 61.30 066.17 61.55 067.17 61.60 068.17 61.65 069.17 61.70 070.17 61.75 071.17 61.80 072.17 62.05 073.17 62.10 074.17 62.15
30 Sep 2008 063.22 58.72 064.22 58.78 065.22 58.83 066.22 59.08 067.22 59.13 068.22 59.19 069.22 59.24 070.22 59.29 071.22 59.34 072.22 59.59 073.22 59.65
01 Oct 2008 062.26 56.08 063.26 56.14 064.26 56.19 065.26 56.45 066.26 56.50 067.26 56.56 068.26 56.61 069.26 56.67 070.26 56.72 071.26 56.97 072.26 57.03
02 Oct 2008 061.31 53.33 062.31 53.39 063.31 53.45 064.31 53.71 065.31 53.77 066.31 53.83 067.31 53.89 068.31 53.94 069.31 54.00 070.31 54.26 071.31 54.32
03 Oct 2008 060.35 50.50 061.35 50.57 062.35 50.83 063.35 50.89 064.35 50.96 065.35 51.02 066.35 51.08 067.35 51.15 068.35 51.21 069.35 51.47 070.35 51.53
04 Oct 2008 049.40 46.28 050.40 46.36 051.40 46.63 052.40 46.91 053.40 47.18 054.40 47.46 055.40 47.53 056.40 47.60 057.40 47.68 058.40 47.75 059.40 47.82 060.40 47.89 061.40 47.96 062.40 48.03 063.40 48.10 064.40 48.17 065.40 48.24 066.40 48.30 067.40 48.37 068.40 48.64 069.40 48.70 070.40 48.77 071.40 48.83 072.40 49.10 073.40 49.16 074.40 49.23 075.40 49.49 076.40 49.55 077.40 49.81 078.40 49.88 079.40 50.14
05 Oct 2008 048.44 43.34 049.44 43.62 050.44 43.90 051.44 44.18 052.44 44.45 053.44 44.53 054.44 44.61 055.44 44.69 056.44 44.77 057.44 44.84 058.44 44.92 059.44 45.00 060.44 45.07 061.44 45.15 062.44 45.22 063.44 45.30 064.44 45.37 065.44 45.44 066.44 45.52 067.44 45.79 068.44 45.86 069.44 45.93 070.44 46.00 071.44 46.27 072.44 46.34 073.44 46.41 074.44 46.68 075.44 46.75 076.44 47.02 077.44 47.08 078.44 47.35
06 Oct 2008 047.49 40.42 048.49 40.70 049.49 40.98 050.49 41.26 051.49 41.55 052.49 41.63 053.49 41.71 054.49 41.79 055.49 41.88 056.49 41.96 057.49 42.04 058.49 42.12 059.49 42.20 060.49 42.28 061.49 42.36 062.49 42.44 063.49 42.52 064.49 42.60 065.49 42.68 066.49 42.95 067.49 43.03 068.49 43.11 069.49 43.18 070.49 43.46 071.49 43.54 072.49 43.61 073.49 43.88 074.49 43.96 075.49 44.23 076.49 44.30 077.49 44.58
07 Oct 2008 046.53 37.55 047.53 37.84 048.53 38.12 049.53 38.41 050.53 38.69 051.53 38.98 052.53 38.86 053.53 38.95 054.53 39.03 055.53 39.12 056.53 39.20 057.53 39.29 058.53 39.37 059.53 39.46 060.53 39.54 061.53 39.62 062.53 39.71 063.53 39.79 064.53 40.07 065.53 40.16 066.53 40.24 067.53 40.32 068.53 40.40 069.53 40.68 070.53 40.76 071.53 40.84 072.53 41.12 073.53 41.20 074.53 41.48 075.53 41.56 076.53 41.84
08 Oct 2008 045.57 34.78 046.57 35.06 047.57 35.35 048.57 35.63 049.57 35.92 050.57 36.20 051.57 36.29 052.57 36.37 053.57 36.46 054.57 36.35 055.57 36.43 056.57 36.52 057.57 36.61 058.57 36.69 059.57 36.78 060.57 36.87 061.57 36.95 062.57 37.24 063.57 37.33 064.57 37.41 065.57 37.50 066.57 37.58 067.57 37.67 068.57 37.96 069.57 38.04 070.57 38.13 071.57 38.41 072.57 38.50 073.57 38.78 074.57 38.86 075.57 39.15
09 Oct 2008 044.61 32.11 045.61 32.40 046.61 32.68 047.61 32.96 048.61 33.24 049.61 33.53 050.61 33.61 051.61 33.70 052.61 33.78 053.61 33.87 054.61 33.95 055.61 34.04 056.61 34.13 057.61 34.21 058.61 34.30 059.61 34.39 060.61 34.48 061.61 34.56 062.61 34.65 063.61 34.74 064.61 34.83 065.61 34.92 066.61 35.21 067.61 35.29 068.61 35.38 069.61 35.47 070.61 35.76 071.61 35.85 072.61 36.14 073.61 36.22 074.61 36.51
10 Oct 2008 043.65 29.58 044.65 29.85 045.65 30.13 046.65 30.41 047.65 30.69 048.65 30.97 049.65 31.05 050.65 31.13 051.65 31.21 052.65 31.29 053.65 31.38 054.65 31.46 055.65 31.55 056.65 31.63 057.65 31.72 058.65 31.80 059.65 31.89 060.65 31.98 061.65 32.06 062.65 32.15 063.65 32.24 064.65 32.53 065.65 32.62 066.65 32.71 067.65 32.80 068.65 33.09 069.65 33.18 070.65 33.27 071.65 33.56 072.65 33.65 073.65 33.94
11 Oct 2008 042.69 27.18 043.69 27.40 044.69 27.48 045.69 27.76 046.69 27.84 047.69 27.93 048.69 28.02 049.69 28.32 050.69 28.42 051.69 28.72 052.69 28.92 053.69 29.00 054.69 29.08 055.69 29.16 056.69 29.24 057.69 29.32 058.69 29.41 059.69 29.49 060.69 29.58 061.69 29.66 062.69 29.95 063.69 30.03 064.69 30.12 065.69 30.21 066.69 30.30 067.69 30.59 068.69 30.68 069.69 30.97 070.69 31.06 071.69 31.15 072.69 31.44
12 Oct 2008 041.73 25.16 042.73 25.19 043.73 25.41 044.73 25.45 045.73 25.50 046.73 25.55 047.73 25.62 048.73 25.69 049.73 25.77 050.73 25.85 051.73 26.14 052.73 26.24 053.73 26.35 054.73 26.66 055.73 26.98 056.73 27.43 057.73 27.50 058.73 27.58 059.73 27.66 060.73 27.94 061.73 28.02 062.73 28.10 063.73 28.19 064.73 28.27 065.73 28.56 066.73 28.64 067.73 28.73 068.73 29.01 069.73 29.10 070.73 29.39 071.73 29.48
13 Oct 2008 040.77 24.30 041.77 24.45 042.77 24.42 043.77 24.59 044.77 24.58 045.77 24.57 046.77 24.77 047.77 24.78 048.77 24.80 049.77 24.84 050.77 24.88 051.77 25.13 052.77 25.19 053.77 25.26 054.77 25.35 055.77 25.44 056.77 25.74 057.77 25.85 058.77 26.17 059.77 26.69 060.77 27.22 061.77 27.43 062.77 27.51 063.77 27.79 064.77 27.86 065.77 27.94 066.77 28.23 067.77 28.31 068.77 28.39 069.77 28.67 070.77 28.76
14 Oct 2008 039.81 24.18 040.81 24.28 041.81 24.18 042.81 24.28 043.81 24.30 044.81 24.34 045.81 24.45 046.81 24.65 047.81 24.70 048.81 24.75 049.81 24.81 050.81 24.86 051.81 24.92 052.81 24.98 053.81 25.04 054.81 25.10 055.81 25.16 056.81 25.22 057.81 25.48 058.81 25.55 059.81 25.61 060.81 25.68 061.81 25.95 062.81 26.27 063.81 26.79 064.81 27.33 065.81 27.88 066.81 28.11 067.81 28.39 068.81 28.46 069.81 28.74
15 Oct 2008 038.84 23.80 039.84 23.85 040.84 23.89 041.84 23.94 042.84 24.02 043.84 24.26 044.84 24.30 045.84 24.34 046.84 24.39 047.84 24.63 048.84 24.68 049.84 24.73 050.84 24.78 051.84 24.82 052.84 24.87 053.84 24.93 054.84 24.98 055.84 25.23 056.84 25.29 057.84 25.34 058.84 25.40 059.84 25.46 060.84 25.72 061.84 25.78 062.84 25.84 063.84 26.10 064.84 26.16 065.84 26.23 066.84 26.50 067.84 26.68 068.84 27.22
16 Oct 2008 037.88 23.86 038.88 23.87 039.88 23.87 040.88 23.88 041.88 24.06 042.88 24.29 043.88 24.33 044.88 24.36 045.88 24.40 046.88 24.44 047.88 24.67 048.88 24.71 049.88 24.75 050.88 24.79 051.88 24.84 052.88 24.88 053.88 24.92 054.88 25.17 055.88 25.21 056.88 25.26 057.88 25.31 058.88 25.55 059.88 25.60 060.88 25.65 061.88 25.89 062.88 25.96 063.88 26.02 064.88 26.21 065.88 26.21 066.88 26.43 067.88 26.46
17 Oct 2008 036.91 21.67 037.91 21.84 038.91 21.82 039.91 21.97 040.91 22.20 041.91 22.43 042.91 22.46 043.91 22.49 044.91 22.52 045.91 22.55 046.91 22.58 047.91 22.81 048.91 22.84 049.91 22.88 050.91 22.91 051.91 22.95 052.91 23.18 053.91 23.22 054.91 23.25 055.91 23.29 056.91 23.49 057.91 23.54 058.91 23.59 059.91 23.64 060.91 23.71 061.91 23.58 062.91 23.66 063.91 23.75 064.91 23.85 065.91 23.76 066.91 23.88
18 Oct 2008 035.95 19.45 036.95 19.67 037.95 19.90 038.95 20.12 039.95 20.35 040.95 20.57 041.95 20.60 042.95 20.62 043.95 20.65 044.95 20.67 045.95 20.70 046.95 20.93 047.95 20.95 048.95 20.98 049.95 21.01 050.95 21.04 051.95 21.26 052.95 21.29 053.95 21.32 054.95 21.35 055.95 21.50 056.95 21.49 057.95 21.49 058.95 21.49 059.95 21.50 060.95 21.51 061.95 21.52 062.95 21.54 063.95 21.57 064.95 21.60 065.95 21.64
19 Oct 2008 034.98 17.64 035.98 17.86 036.98 18.08 037.98 18.31 038.98 18.53 039.98 18.75 040.98 18.77 041.98 18.80 042.98 18.82 043.98 18.84 044.98 18.86 045.98 19.08 046.98 19.11 047.98 19.13 048.98 19.15 049.98 19.17 050.98 19.40 051.98 19.42 052.98 19.45 053.98 19.50 054.98 19.47 055.98 19.43 056.98 19.40 057.98 19.56 058.98 19.53 059.98 19.51 060.98 19.48 061.98 19.46 062.98 19.44 063.98 19.42 064.98 19.60
20 Oct 2008 034.01 15.99 035.01 16.21 036.01 16.44 037.01 16.66 038.01 16.88 039.01 17.10 040.01 17.12 041.01 17.14 042.01 17.17 043.01 17.19 044.01 17.41 045.01 17.43 046.01 17.45 047.01 17.47 048.01 17.49 049.01 17.70 050.01 17.72 051.01 17.74 052.01 17.74 053.01 17.68 054.01 17.83 055.01 17.78 056.01 17.73 057.01 17.67 058.01 17.82 059.01 17.77 060.01 17.72 061.01 17.67 062.01 17.82 063.01 17.78 064.01 17.73
21 Oct 2008 033.04 14.45 034.04 14.67 035.04 14.90 036.04 15.12 037.04 15.35 038.04 15.57 039.04 15.59 040.04 15.61 041.04 15.64 042.04 15.66 043.04 15.88 044.04 15.90 045.04 15.91 046.04 15.93 047.04 15.95 048.04 16.17 049.04 16.19 050.04 16.21 051.04 16.20 052.04 16.13 053.04 16.27 054.04 16.21 055.04 16.14 056.04 16.08 057.04 16.22 058.04 16.15 059.04 16.09 060.04 16.23 061.04 16.16 062.04 16.10 063.04 16.04
22 Oct 2008 032.07 12.95 033.07 13.18 034.07 13.41 035.07 13.64 036.07 13.87 037.07 14.09 038.07 14.12 039.07 14.14 040.07 14.37 041.07 14.39 042.07 14.41 043.07 14.43 044.07 14.45 045.07 14.47 046.07 14.69 047.07 14.71 048.07 14.73 049.07 14.69 050.07 14.82 051.07 14.75 052.07 14.68 053.07 14.82 054.07 14.75 055.07 14.68 056.07 14.61 057.07 14.74 058.07 14.67 059.07 14.60 060.07 14.73 061.07 14.65 062.07 14.58
23 Oct 2008 031.10 11.29 032.10 11.53 033.10 11.77 034.10 12.00 035.10 12.23 036.10 12.47 037.10 12.70 038.10 12.73 039.10 12.75 040.10 12.78 041.10 12.81 042.10 12.83 043.10 12.86 044.10 13.08 045.10 13.10 046.10 13.12 047.10 13.12 048.10 13.25 049.10 13.18 050.10 13.11 051.10 13.24 052.10 13.17 053.10 13.10 054.10 13.23 055.10 13.16 056.10 13.08 057.10 13.21 058.10 13.14 059.10 13.06 060.10 13.19 061.10 13.11
24 Oct 2008 030.12 09.99 031.12 10.24 032.12 10.48 033.12 10.72 034.12 10.96 035.12 11.00 036.12 11.24 037.12 11.28 038.12 11.31 039.12 11.35 040.12 11.38 041.12 11.61 042.12 11.64 043.12 11.67 044.12 11.70 045.12 11.72 046.12 11.75 047.12 11.86 048.12 11.79 049.12 11.92 050.12 11.85 051.12 11.78 052.12 11.91 053.12 11.84 054.12 11.77 055.12 11.89 056.12 11.82 057.12 11.74 058.12 11.87 059.12 11.79 060.12 11.72
25 Oct 2008 029.15 08.35 030.15 08.61 031.15 08.87 032.15 09.12 033.15 09.37 034.15 09.62 035.15 09.87 036.15 09.91 037.15 09.96 038.15 10.00 039.15 10.04 040.15 10.08 041.15 10.12 042.15 10.15 043.15 10.19 044.15 10.35 045.15 10.45 046.15 10.42 047.15 10.36 048.15 10.49 049.15 10.42 050.15 10.35 051.15 10.48 052.15 10.41 053.15 10.34 054.15 10.47 055.15 10.40 056.15 10.52 057.15 10.45 058.15 10.37 059.15 10.50
26 Oct 2008 028.17 07.08 029.17 07.25 030.17 07.52 031.17 07.78 032.17 07.85 033.17 08.11 034.17 08.37 035.17 08.42 036.17 08.48 037.17 08.53 038.17 08.58 039.17 08.63 040.17 08.68 041.17 08.92 042.17 08.97 043.17 09.01 044.17 09.05 045.17 09.09 046.17 09.07 047.17 09.20 048.17 09.14 049.17 09.07 050.17 09.21 051.17 09.14 052.17 09.07 053.17 09.20 054.17 09.13 055.17 09.26 056.17 09.19 057.17 09.11 058.17 09.24
27 Oct 2008 027.20 05.93 028.20 06.08 029.20 06.24 030.20 06.19 031.20 06.45 032.20 06.72 033.20 07.00 034.20 07.07 035.20 07.13 036.20 07.20 037.20 07.26 038.20 07.32 039.20 07.38 040.20 07.44 041.20 07.49 042.20 07.55 043.20 07.60 044.20 07.64 045.20 07.79 046.20 07.73 047.20 07.87 048.20 07.80 049.20 07.94 050.20 07.88 051.20 07.81 052.20 07.95 053.20 07.88 054.20 08.01 055.20 07.95 056.20 08.08 057.20 08.01
28 Oct 2008 026.22 04.58 027.22 04.54 028.22 04.50 029.22 04.51 030.22 04.80 031.22 05.09 032.22 05.17 033.22 05.46 034.22 05.54 035.22 05.42 036.22 05.49 037.22 05.57 038.22 05.64 039.22 05.71 040.22 05.78 041.22 05.84 042.22 05.90 043.22 06.16 044.22 06.22 045.22 06.28 046.22 06.33 047.22 06.36 048.22 06.44 049.22 06.45 050.22 06.39 051.22 06.52 052.22 06.46 053.22 06.60 054.22 06.53 055.22 06.67 056.22 06.80
29 Oct 2008 025.24 02.97 026.24 02.93 027.24 02.90 028.24 03.06 029.24 03.03 030.24 03.30 031.24 03.60 032.24 03.70 033.24 03.80 034.24 03.89 035.24 03.98 036.24 04.07 037.24 04.16 038.24 04.24 039.24 04.32 040.24 04.40 041.24 04.48 042.24 04.55 043.24 04.63 044.24 04.69 045.24 04.76 046.24 04.83 047.24 04.89 048.24 05.15 049.24 05.21 050.24 05.24 051.24 05.38 052.24 05.32 053.24 05.46 054.24 05.60 055.24 05.54
30 Oct 2008 024.26 59.51 025.26 59.51 026.26 59.51 038.26 02.61 039.26 02.70 040.26 02.79 041.26 02.88 042.26 02.97 043.26 03.05 044.26 03.13 045.26 03.21 046.26 03.29 047.26 03.56 048.26 03.63 049.26 03.70 050.26 03.77 051.26 04.04 052.26 04.10 053.26 04.36 054.26 04.42
31 Oct 2008 023.28 59.54 024.28 59.54 025.28 59.54 026.28 59.54 027.28 59.54 028.28 59.54 029.28 59.54 030.28 59.54 031.28 59.54 052.28 02.59 053.28 02.86
01 Nov 2008 022.29 59.58 023.29 59.58 024.29 59.58 025.29 59.58 026.29 59.58 027.29 59.58 028.29 59.58 029.29 59.58 030.29 59.58 031.29 59.58 032.29 59.58 033.29 59.58 034.29 59.58 035.29 59.58 036.29 59.58
02 Nov 2008 021.31 59.78 022.31 59.78 023.31 59.78 024.31 59.78 025.31 59.78 026.31 59.78 027.31 59.78 028.31 59.78 029.31 59.78 030.31 59.78 031.31 59.78 032.31 59.78 033.31 59.78 034.31 59.78 035.31 59.78 036.31 59.78 037.31 59.78 038.31 59.78 039.31 59.78 040.31 59.78 041.31 59.78
03 Nov 2008 020.32 59.82 021.32 59.82 022.32 59.82 023.32 59.82 024.32 59.82 025.32 59.82 026.32 59.82 027.32 59.82 028.32 59.82 029.32 59.82 030.32 59.82 031.32 59.82 032.32 59.82 033.32 59.82 034.32 59.82 035.32 59.82 036.32 59.82 037.32 59.82 038.32 59.82 039.32 59.82 040.32 59.82 041.32 59.82 042.32 59.82 043.32 59.82 044.32 59.82 045.32 59.82 046.32 59.82
04 Nov 2008 019.34 53.69 020.34 53.69 021.34 53.69 022.34 53.69 023.34 53.69 024.34 53.69 025.34 53.69 026.34 53.69 027.34 53.69 028.34 53.69 029.34 53.69 030.34 53.69 031.34 53.69 032.34 53.69 033.34 53.69 034.34 53.69 035.34 53.69 036.34 53.69 037.34 53.69 038.34 53.69 039.34 53.69 040.34 53.69 041.34 53.69 042.34 53.69 043.34 53.69 044.34 53.69 045.34 53.69 046.34 53.69 047.34 53.69 048.34 53.69 049.34 53.69
05 Nov 2008 018.35 53.76 019.35 53.76 020.35 53.76 021.35 53.76 022.35 53.76 023.35 53.76 024.35 53.76 025.35 53.76 026.35 53.76 027.35 53.76 028.35 53.76 029.35 53.76 030.35 53.76 031.35 53.76 032.35 53.76 033.35 53.76 034.35 53.76 035.35 53.76 036.35 53.76 037.35 53.76 038.35 53.76 039.35 53.76 040.35 53.76 041.35 53.76 042.35 53.76 043.35 53.76 044.35 53.76 045.35 53.76 046.35 53.76 047.35 53.76 048.35 53.76
06 Nov 2008 017.36 55.87 018.36 55.87 019.36 55.87 020.36 55.87 021.36 55.87 022.36 55.87 023.36 55.87 024.36 55.87 025.36 55.87 026.36 55.87 027.36 55.87 028.36 55.87 029.36 55.87 030.36 55.87 031.36 55.87 032.36 55.87 033.36 55.87 034.36 55.87 035.36 55.87 036.36 55.87 037.36 55.87 038.36 55.87 039.36 55.87 040.36 55.87 041.36 55.87 042.36 55.87 043.36 55.87 044.36 55.87 045.36 55.87 046.36 55.87 047.36 55.87
07 Nov 2008 016.37 57.56 017.37 57.56 018.37 57.56 019.37 57.56 020.37 57.56 021.37 57.56 022.37 57.56 023.37 57.56 024.37 57.56 025.37 57.56 026.37 57.56 027.37 57.56 028.37 57.56 029.37 57.56 030.37 57.56 031.37 57.56 032.37 57.56 033.37 57.56 034.37 57.56 035.37 57.56 036.37 57.56 037.37 57.56 038.37 57.56 039.37 57.56 040.37 57.56 041.37 57.56 042.37 57.56 043.37 57.56 044.37 57.56 045.37 57.56 046.37 57.56
08 Nov 2008 015.37 57.68 016.37 57.68 017.37 57.68 018.37 57.68 019.37 57.68 020.37 57.68 021.37 57.68 022.37 57.68 023.37 57.68 024.37 57.68 025.37 57.68 026.37 57.68 027.37 57.68 028.37 57.68 029.37 57.68 030.37 57.68 031.37 57.68 032.37 57.68 033.37 57.68 034.37 57.68 035.37 57.68 036.37 57.68 037.37 57.68 038.37 57.68 039.37 57.68 040.37 57.68 041.37 57.68 042.37 57.68 043.37 57.68 044.37 57.68 045.37 57.68
09 Nov 2008 014.38 58.02 015.38 58.02 016.38 58.02 017.38 58.02 018.38 58.02 019.38 58.02 020.38 58.02 021.38 58.02 022.38 58.02 023.38 58.02 024.38 58.02 025.38 58.02 026.38 58.02 027.38 58.02 028.38 58.02 029.38 58.02 030.38 58.02 031.38 58.02 032.38 58.02 033.38 58.02 034.38 58.02 035.38 58.02 036.38 58.02 037.38 58.02 038.38 58.02 039.38 58.02 040.38 58.02 041.38 58.02 042.38 58.02 043.38 58.02 044.38 58.02
10 Nov 2008 013.38 58.38 014.38 58.38 015.38 58.38 016.38 58.38 017.38 58.38 018.38 58.38 019.38 58.38 020.38 58.38 021.38 58.38 022.38 58.38 023.38 58.38 024.38 58.38 025.38 58.38 026.38 58.38 027.38 58.38 028.38 58.38 029.38 58.38 030.38 58.38 031.38 58.38 032.38 58.38 033.38 58.38 034.38 58.38 035.38 58.38 036.38 58.38 037.38 58.38 038.38 58.38 039.38 58.38 040.38 58.38 041.38 58.38 042.38 58.38 043.38 58.38
11 Nov 2008 012.38 58.56 013.38 58.56 014.38 58.56 015.38 58.56 016.38 58.56 017.38 58.56 018.38 58.56 019.38 58.56 020.38 58.56 021.38 58.56 022.38 58.56 023.38 58.56 024.38 58.56 025.38 58.56 026.38 58.56 027.38 58.56 028.38 58.56 029.38 58.56 030.38 58.56 031.38 58.56 032.38 58.56 033.38 58.56 034.38 58.56 035.38 58.56 036.38 58.56 037.38 58.56 038.38 58.56 039.38 58.56 040.38 58.56 041.38 58.56 042.38 58.56
12 Nov 2008 011.39 58.97 012.39 58.97 013.39 58.97 014.39 58.97 015.39 58.97 016.39 58.97 017.39 58.97 018.39 58.97 019.39 58.97 020.39 58.97 021.39 58.97 022.39 58.97 023.39 58.97 024.39 58.97 025.39 58.97 026.39 58.97 027.39 58.97 028.39 58.97 029.39 58.97 030.39 58.97 031.39 58.97 032.39 58.97 033.39 58.97 034.39 58.97 035.39 58.97 036.39 58.97 037.39 58.97 038.39 58.97 039.39 58.97 040.39 58.97 041.39 58.97
13 Nov 2008 010.38 59.40 011.38 59.40 012.38 59.40 013.38 59.40 014.38 59.40 015.38 59.40 016.38 59.40 017.38 59.40 018.38 59.40 019.38 59.40 020.38 59.40 021.38 59.40 022.38 59.40 023.38 59.40 024.38 59.40 025.38 59.40 026.38 59.40 027.38 59.40 028.38 59.40 029.38 59.40 030.38 59.40 031.38 59.40 032.38 59.40 033.38 59.40 034.38 59.40 035.38 59.40 036.38 59.40 037.38 59.40 038.38 59.40 039.38 59.40 040.38 59.40
14 Nov 2008 009.38 59.86 010.38 59.86 011.38 59.86 012.38 59.86 013.38 59.86 014.38 59.86 015.38 59.86 016.38 59.86 017.38 59.86 018.38 59.86 019.38 59.86 020.38 59.86 021.38 59.86 022.38 59.86 023.38 59.86 024.38 59.86 025.38 59.86 026.38 59.86 027.38 59.86 028.38 59.86 029.38 59.86 030.38 59.86 031.38 59.86 032.38 59.86 033.38 59.86 034.38 59.86 035.38 59.86 036.38 59.86 037.38 59.86 038.38 59.86 039.38 59.86
15 Nov 2008 008.38 60.34 009.38 60.34 010.38 60.34 011.38 60.34 012.38 60.34 013.38 60.34 014.38 60.34 015.38 60.34 016.38 60.34 017.38 60.34 018.38 60.34 019.38 60.34 020.38 60.34 021.38 60.34 022.38 60.34 023.38 60.34 024.38 60.34 025.38 60.34 026.38 60.34 027.38 60.34 028.38 60.34 029.38 60.34 030.38 60.34 031.38 60.34 032.38 60.34 033.38 60.34 034.38 60.34 035.38 60.34 036.38 60.34 037.38 60.34 038.38 60.34
16 Nov 2008 007.37 61.06 008.37 61.06 009.37 61.06 010.37 61.06 011.37 61.06 012.37 61.06 013.37 61.06 014.37 61.06 015.37 61.06 016.37 61.06 017.37 61.06 018.37 61.06 019.37 61.06 020.37 61.06 021.37 61.06 022.37 61.06 023.37 61.06 024.37 61.06 025.37 61.06 026.37 61.06 027.37 61.06 028.37 61.06 029.37 61.06 030.37 61.06 031.37 61.06 032.37 61.06 033.37 61.06 034.37 61.06 035.37 61.06 036.37 61.06 037.37 61.06
17 Nov 2008 006.37 59.33 007.37 59.38 008.37 59.42 009.37 59.46 010.37 59.70 011.37 59.74 012.37 59.78 013.37 59.82 014.37 59.86 015.37 59.90 016.37 60.15 017.37 60.19 018.37 60.23 019.37 60.27 020.37 60.51 021.37 60.55 022.37 60.59 023.37 60.83 024.37 60.87 025.37 60.91 026.37 61.15 027.37 61.20 028.37 61.44 029.37 61.48 030.37 61.60 031.37 61.60 032.37 61.60 033.37 61.60 034.37 61.60 035.37 61.60 036.37 61.60
18 Nov 2008 005.36 57.65 006.36 57.70 007.36 57.74 008.36 57.79 009.36 57.84 010.36 57.88 011.36 57.93 012.36 57.97 013.36 58.02 014.36 58.26 015.36 58.30 016.36 58.35 017.36 58.39 018.36 58.43 019.36 58.68 020.36 58.72 021.36 58.76 022.36 59.01 023.36 59.05 024.36 59.29 025.36 59.33 026.36 59.38 027.36 59.62 028.36 59.66 029.36 59.91 030.36 60.15 031.36 60.19 032.36 60.44 033.36 60.48 034.36 60.72 035.36 60.97
19 Nov 2008 004.10 55.57 005.10 55.62 006.10 55.67 007.10 55.73 008.10 55.78 009.10 56.03 010.10 56.08 011.10 56.13 012.10 56.18 013.10 56.23 014.10 56.27 015.10 56.32 016.10 56.57 017.10 56.62 018.10 56.66 019.10 56.71 020.10 56.96 021.10 57.00 022.10 57.05 023.10 57.30 024.10 57.34 025.10 57.59 026.10 57.63 027.10 57.88 028.10 57.92 029.10 58.17 030.10 58.21 031.10 58.46 032.10 58.70 033.10 58.74 034.10 58.99 035.10 59.23 036.10 59.48 037.10 59.72 038.10 59.97 039.10 60.21 040.10 60.46 041.10 60.71 042.10 60.95
20 Nov 2008 003.09 53.60 004.09 53.66 005.09 53.72 006.09 53.77 007.09 53.83 008.09 53.89 009.09 53.94 010.09 54.00 011.09 54.05 012.09 54.11 013.09 54.36 014.09 54.42 015.09 54.47 016.09 54.52 017.09 54.57 018.09 54.82 019.09 54.88 020.09 54.93 021.09 54.98 022.09 55.23 023.09 55.28 024.09 55.52 025.09 55.57 026.09 55.82 027.09 55.87 028.09 56.12 029.09 56.17 030.09 56.41 031.09 56.66 032.09 56.71 033.09 56.95 034.09 57.20 035.09 57.45 036.09 57.69 037.09 57.94 038.09 58.19 039.09 58.43 040.09 58.68 041.09 58.93
21 Nov 2008 002.08 51.27 003.08 51.53 004.08 51.60 005.08 51.66 006.08 51.72 007.08 51.79 008.08 51.85 009.08 51.91 010.08 51.97 011.08 52.03 012.08 52.09 013.08 52.15 014.08 52.21 015.08 52.27 016.08 52.53 017.08 52.58 018.08 52.64 019.08 52.69 020.08 52.95 021.08 53.00 022.08 53.06 023.08 53.31 024.08 53.37 025.08 53.62 026.08 53.67 027.08 53.92 028.08 53.98 029.08 54.23 030.08 54.48 031.08 54.53 032.08 54.78 033.08 55.03 034.08 55.28 035.08 55.53 036.08 55.78 037.08 56.03 038.08 56.28 039.08 56.53 040.08 56.78
22 Nov 2008 001.06 48.77 002.06 49.04 003.06 49.31 004.06 49.18 005.06 49.25 006.06 49.32 007.06 49.39 008.06 49.46 009.06 49.52 010.06 49.79 011.06 49.85 012.06 49.92 013.06 49.98 014.06 50.05 015.06 50.11 016.06 50.17 017.06 50.24 018.06 50.50 019.06 50.56 020.06 50.62 021.06 50.88 022.06 50.94 023.06 51.00 024.06 51.26 025.06 51.32 026.06 51.57 027.06 51.63 028.06 51.89 029.06 52.14 030.06 52.20 031.06 52.45 032.06 52.71 033.06 52.96 034.06 53.22 035.06 53.47 036.06 53.72 037.06 53.97 038.06 54.23 039.06 54.48
23 Nov 2008 000.05 46.31 001.05 46.59 002.05 46.66 003.05 46.74 004.05 46.81 005.05 46.89 006.05 46.96 007.05 47.03 008.05 47.11 009.05 47.18 010.05 47.25 011.05 47.32 012.05 47.39 013.05 47.46 014.05 47.73 015.05 47.80 016.05 47.87 017.05 47.93 018.05 48.00 019.05 48.27 020.05 48.33 021.05 48.40 022.05 48.66 023.05 48.73 024.05 48.99 025.05 49.05 026.05 49.32 027.05 49.38 028.05 49.64 029.05 49.70 030.05 49.96 031.05 50.22 032.05 50.48 033.05 50.74 034.05 51.00 035.05 51.26 036.05 51.51 037.05 51.77 038.05 52.03
24 Nov 2008 359.03 43.51 000.03 43.79 001.03 44.07 002.03 44.14 003.03 44.22 004.03 44.30 005.03 44.38 006.03 44.46 007.03 44.53 008.03 44.61 009.03 44.69 010.03 44.76 011.03 44.84 012.03 44.91 013.03 44.99 014.03 45.06 015.03 45.13 016.03 45.41 017.03 45.48 018.03 45.55 019.03 45.62 020.03 45.89 021.03 45.96 022.03 46.03 023.03 46.30 024.03 46.37 025.03 46.64 026.03 46.71 027.03 46.97 028.03 47.24 029.03 47.31 030.03 47.57 031.03 47.84 032.03 48.10 033.03 48.37 034.03 48.63 035.03 48.89 036.03 49.15 037.03 49.42
25 Nov 2008 357.96 40.57 358.96 40.85 359.96 41.13 000.96 41.41 001.96 41.50 002.96 41.58 003.96 41.66 004.96 41.74 005.96 41.82 006.96 41.90 007.96 41.98 008.96 42.06 009.96 42.14 010.96 42.21 011.96 42.29 012.96 42.37 013.96 42.45 014.96 42.53 015.96 42.60 016.96 42.88 017.96 42.96 018.96 43.03 019.96 43.11 020.96 43.38 021.96 43.46 022.96 43.53 023.96 43.80 024.96 43.88 025.96 44.15 026.96 44.42 027.96 44.49 028.96 44.76 029.96 45.03 030.96 45.30 031.96 45.57 032.96 45.84 033.96 46.11 034.96 46.38 035.96 46.64
26 Nov 2008 356.94 37.57 357.94 37.85 358.94 38.13 359.94 38.41 000.94 38.69 001.94 38.78 002.94 38.86 003.94 38.94 004.94 39.02 005.94 38.90 006.94 38.98 007.94 39.06 008.94 39.15 009.94 39.23 010.94 39.31 011.94 39.59 012.94 39.67 013.94 39.75 014.94 39.83 015.94 39.91 016.94 39.99 017.94 40.07 018.94 40.35 019.94 40.42 020.94 40.50 021.94 40.78 022.94 40.86 023.94 41.14 024.94 41.21 025.94 41.49 026.94 41.57 027.94 41.84 028.94 42.12 029.94 42.39 030.94 42.67 031.94 42.94 032.94 43.21 033.94 43.49 034.94 43.76
27 Nov 2008 355.92 34.54 356.92 34.82 357.92 35.10 358.92 35.37 359.92 35.65 000.92 35.93 001.92 36.01 002.92 35.90 003.92 35.98 004.92 36.06 005.92 36.14 006.92 36.22 007.92 36.30 008.92 36.38 009.92 36.46 010.92 36.54 011.92 36.63 012.92 36.71 013.92 36.79 014.92 37.07 015.92 37.15 016.92 37.23 017.92 37.31 018.92 37.59 019.92 37.68 020.92 37.76 021.92 38.04 022.92 38.12 023.92 38.40 024.92 38.48 025.92 38.76 026.92 38.84 027.92 39.12 028.92 39.39 029.92 39.67 030.92 39.95 031.92 40.23 032.92 40.51 033.92 40.78
28 Nov 2008 354.90 31.52 355.90 31.80 356.90 32.07 357.90 32.35 358.90 32.63 359.90 32.90 000.90 32.98 001.90 33.06 002.90 33.14 003.90 33.21 004.90 33.29 005.90 33.37 006.90 33.45 007.90 33.53 008.90 33.61 009.90 33.69 010.90 33.77 011.90 33.85 012.90 33.93 013.90 34.01 014.90 34.10 015.90 34.38 016.90 34.46 017.90 34.54 018.90 34.62 019.90 34.90 020.90 34.98 021.90 35.07 022.90 35.35 023.90 35.43 024.90 35.71 025.90 35.99 026.90 36.07 027.90 36.36 028.90 36.64 029.90 36.92 030.90 37.20 031.90 37.48 032.90 37.76
29 Nov 2008 353.87 28.58 354.87 28.83 355.87 29.03 356.87 29.24 357.87 29.24 358.87 29.45 359.87 29.66 000.87 30.07 001.87 30.35 002.87 30.43 003.87 30.50 004.87 30.58 005.87 30.65 006.87 30.73 007.87 30.81 008.87 30.88 009.87 30.96 010.87 31.04 011.87 31.12 012.87 31.20 013.87 31.27 014.87 31.35 015.87 31.43 016.87 31.71 017.87 31.79 018.87 31.87 019.87 31.96 020.87 32.24 021.87 32.32 022.87 32.60 023.87 32.68 024.87 32.96 025.87 33.04 026.87 33.33 027.87 33.61 028.87 33.89 029.87 34.17 030.87 34.46 031.87 34.74
30 Nov 2008 352.85 26.34 353.85 26.57 354.85 26.55 355.85 26.74 356.85 26.72 357.85 26.91 358.85 27.11 359.85 27.10 000.85 27.30 001.85 27.51 002.85 27.71 003.85 28.12 004.85 28.53 005.85 28.62 006.85 28.69 007.85 28.76 008.85 28.84 009.85 28.91 010.85 28.99 011.85 29.06 012.85 29.33 013.85 29.41 014.85 29.49 015.85 29.56 016.85 29.64 017.85 29.92 018.85 30.00 019.85 30.07 020.85 30.35 021.85 30.43 022.85 30.71 023.85 30.79 024.85 31.07 025.85 31.15 026.85 31.43 027.85 31.72 028.85 32.00 029.85 32.28 030.85 32.56
01 Dec 2008 351.82 25.49 352.82 25.43 353.82 25.58 354.82 25.73 355.82 25.68 356.82 25.84 357.82 25.80 358.82 25.97 359.82 26.14 000.82 26.18 001.82 26.29 002.82 26.48 003.82 26.66 004.82 26.85 005.82 27.05 006.82 27.45 007.82 27.85 008.82 28.25 009.82 28.37 010.82 28.44 011.82 28.51 012.82 28.58 013.82 28.65 014.82 28.93 015.82 29.00 016.82 29.07 017.82 29.15 018.82 29.42 019.82 29.49 020.82 29.77 021.82 29.85 022.82 30.12 023.82 30.20 024.82 30.48 025.82 30.55 026.82 30.83 027.82 31.11 028.82 31.39 029.82 31.67
02 Dec 2008 350.73 25.18 351.73 25.08 352.73 25.19 353.73 25.30 354.73 25.21 355.73 25.33 356.73 25.46 357.73 25.64 358.73 25.90 359.73 25.95 000.73 26.01 001.73 26.07 002.73 26.13 003.73 26.19 004.73 26.25 005.73 26.31 006.73 26.37 007.73 26.51 008.73 26.89 009.73 27.27 010.73 27.66 011.73 28.05 012.73 28.44 013.73 28.62 014.73 28.68 015.73 28.95 016.73 29.02 017.73 29.08 018.73 29.35 019.73 29.42 020.73 29.49 021.73 29.76 022.73 29.84 023.73 30.11 024.73 30.38 025.73 30.46 026.73 30.73 027.73 31.00 028.73 31.28
03 Dec 2008 349.71 24.71 350.71 24.77 351.71 24.85 352.71 24.92 353.71 24.80 354.71 24.90 355.71 25.15 356.71 25.40 357.71 25.65 358.71 25.70 359.71 25.75 000.71 25.81 001.71 26.06 002.71 26.11 003.71 26.17 004.71 26.22 005.71 26.28 006.71 26.33 007.71 26.39 008.71 26.44 009.71 26.50 010.71 26.56 011.71 26.82 012.71 27.06 013.71 27.43 014.71 27.80 015.71 28.18 016.71 28.56 017.71 28.95 018.71 29.05 019.71 29.31 020.71 29.37 021.71 29.64 022.71 29.71 023.71 29.97 024.71 30.24 025.71 30.31 026.71 30.58 027.71 30.85
04 Dec 2008 348.67 24.62 349.67 24.66 350.67 24.70 351.67 24.74 352.67 24.59 353.67 24.82 354.67 25.07 355.67 25.31 356.67 25.56 357.67 25.81 358.67 25.85 359.67 25.90 000.67 25.95 001.67 25.99 002.67 26.04 003.67 26.09 004.67 26.14 005.67 26.19 006.67 26.24 007.67 26.49 008.67 26.54 009.67 26.59 010.67 26.64 011.67 26.70 012.67 26.75 013.67 27.00 014.67 27.06 015.67 27.11 016.67 27.38 017.67 27.72 018.67 28.08 019.67 28.44 020.67 28.81 021.67 29.18 022.67 29.56 023.67 29.94 024.67 30.04 025.67 30.30 026.67 30.57
05 Dec 2008 347.64 23.05 348.64 23.06 349.64 23.08 350.64 23.10 351.64 23.12 352.64 23.27 353.64 23.51 354.64 23.75 355.64 23.99 356.64 24.24 357.64 24.28 358.64 24.32 359.64 24.36 000.64 24.41 001.64 24.45 002.64 24.49 003.64 24.74 004.64 24.78 005.64 24.83 006.64 24.87 007.64 24.92 008.64 24.96 009.64 25.01 010.64 25.26 011.64 25.30 012.64 25.35 013.64 25.40 014.64 25.65 015.64 25.70 016.64 25.75 017.64 26.00 018.64 26.05 019.64 26.30 020.64 26.35 021.64 26.61 022.64 26.87 023.64 27.21 024.64 27.56 025.64 27.91
06 Dec 2008 346.61 20.37 347.61 20.37 348.61 20.37 349.61 20.37 350.61 20.41 351.61 20.65 352.61 20.89 353.61 21.13 354.61 21.37 355.61 21.61 356.61 21.65 357.61 21.69 358.61 21.73 359.61 21.97 000.61 22.02 001.61 22.06 002.61 22.10 003.61 22.14 004.61 22.18 005.61 22.22 006.61 22.26 007.61 22.48 008.61 22.51 009.61 22.55 010.61 22.60 011.61 22.64 012.61 22.89 013.61 22.94 014.61 23.00 015.61 23.06 016.61 23.28 017.61 23.33 018.61 23.57 019.61 23.62 020.61 23.87 021.61 23.91 022.61 24.16 023.61 24.41 024.61 24.46
07 Dec 2008 345.58 17.92 346.58 17.91 347.58 17.90 348.58 17.89 349.58 17.90 350.58 18.15 351.58 18.39 352.58 18.63 353.58 18.87 354.58 19.11 355.58 19.35 356.58 19.39 357.58 19.42 358.58 19.46 359.58 19.50 000.58 19.54 001.58 19.58 002.58 19.62 003.58 19.63 004.58 19.84 005.58 19.85 006.58 19.86 007.58 19.87 008.58 19.88 009.58 19.90 010.58 20.11 011.58 20.13 012.58 20.15 013.58 20.18 014.58 20.40 015.58 20.43 016.58 20.46 017.58 20.70 018.58 20.94 019.58 21.18 020.58 21.42 021.58 21.56 022.58 21.80 023.58 22.04
08 Dec 2008 344.54 15.64 345.54 15.62 346.54 15.60 347.54 15.58 348.54 15.66 349.54 15.91 350.54 16.15 351.54 16.39 352.54 16.63 353.54 16.87 354.54 17.11 355.54 17.15 356.54 17.19 357.54 17.23 358.54 17.27 359.54 17.31 000.54 17.35 001.54 17.35 002.54 17.54 003.54 17.53 004.54 17.52 005.54 17.51 006.54 17.50 007.54 17.69 008.54 17.69 009.54 17.68 010.54 17.68 011.54 17.88 012.54 17.88 013.54 17.88 014.54 18.09 015.54 18.09 016.54 18.10 017.54 18.31 018.54 18.52 019.54 18.73 020.54 18.95 021.54 19.17 022.54 19.39
09 Dec 2008 343.50 13.50 344.50 13.47 345.50 13.45 346.50 13.42 347.50 13.47 348.50 13.72 349.50 13.97 350.50 14.21 351.50 14.46 352.50 14.70 353.50 14.95 354.50 14.99 355.50 15.03 356.50 15.07 357.50 15.11 358.50 15.15 359.50 15.30 000.50 15.27 001.50 15.25 002.50 15.23 003.50 15.41 004.50 15.39 005.50 15.36 006.50 15.34 007.50 15.52 008.50 15.50 009.50 15.49 010.50 15.67 011.50 15.65 012.50 15.64 013.50 15.82 014.50 15.81 015.50 15.99 016.50 15.98 017.50 16.17 018.50 16.36 019.50 16.56 020.50 16.75 021.50 16.94
10 Dec 2008 342.47 11.63 343.47 11.60 344.47 11.57 345.47 11.54 346.47 11.51 347.47 11.74 348.47 11.99 349.47 12.24 350.47 12.49 351.47 12.74 352.47 12.99 353.47 13.03 354.47 13.28 355.47 13.25 356.47 13.22 357.47 13.39 358.47 13.35 359.47 13.32 000.47 13.29 001.47 13.46 002.47 13.43 003.47 13.40 004.47 13.57 005.47 13.54 006.47 13.51 007.47 13.68 008.47 13.66 009.47 13.63 010.47 13.80 011.47 13.77 012.47 13.94 013.47 13.92 014.47 14.09 015.47 14.06 016.47 14.24 017.47 14.41 018.47 14.59 019.47 14.77 020.47 14.94
11 Dec 2008 341.36 09.50 342.36 09.47 343.36 09.44 344.36 09.61 345.36 09.58 346.36 09.81 347.36 10.07 348.36 10.33 349.36 10.59 350.36 10.84 351.36 10.90 352.36 11.15 353.36 11.20 354.36 11.25 355.36 11.26 356.36 11.22 357.36 11.39 358.36 11.35 359.36 11.32 000.36 11.48 001.36 11.45 002.36 11.41 003.36 11.58 004.36 11.54 005.36 11.51 006.36 11.67 007.36 11.63 008.36 11.80 009.36 11.76 010.36 11.93 011.36 11.89 012.36 12.06 013.36 12.02 014.36 12.18 015.36 12.35 016.36 12.51 017.36 12.68 018.36 12.84 019.36 13.01
12 Dec 2008 340.32 07.56 341.32 07.53 342.32 07.70 343.32 07.67 344.32 07.64 345.32 07.80 346.32 08.07 347.32 08.34 348.32 08.60 349.32 08.87 350.32 09.13 351.32 09.19 352.32 09.25 353.32 09.31 354.32 09.37 355.32 09.43 356.32 09.43 357.32 09.53 358.32 09.56 359.32 09.52 000.32 09.69 001.32 09.65 002.32 09.81 003.32 09.77 004.32 09.73 005.32 09.89 006.32 09.85 007.32 10.01 008.32 09.97 009.32 10.13 010.32 10.29 011.32 10.25 012.32 10.41 013.32 10.56 014.32 10.72 015.32 10.88 016.32 11.04 017.32 11.20 018.32 11.36
13 Dec 2008 339.28 05.63 340.28 05.60 341.28 05.57 342.28 05.74 343.28 05.71 344.28 05.92 345.28 06.20 346.28 06.48 347.28 06.76 348.28 06.83 349.28 07.11 350.28 07.18 351.28 07.25 352.28 07.32 353.28 07.38 354.28 07.45 355.28 07.51 356.28 07.58 357.28 07.64 358.28 07.80 359.28 07.76 000.28 07.92 001.28 07.88 002.28 08.04 003.28 08.00 004.28 08.16 005.28 08.12 006.28 08.28 007.28 08.43 008.28 08.39 009.28 08.55 010.28 08.70 011.28 08.86 012.28 09.01 013.28 09.17 014.28 09.32 015.28 09.48 016.28 09.63 017.28 09.79
14 Dec 2008 338.24 03.94 339.24 03.91 340.24 03.89 341.24 03.86 342.24 04.03 343.24 04.01 344.24 04.30 345.24 04.59 346.24 04.88 347.24 05.16 348.24 05.45 349.24 05.53 350.24 05.62 351.24 05.70 352.24 05.58 353.24 05.65 354.24 05.73 355.24 05.80 356.24 05.87 357.24 06.14 358.24 06.21 359.24 06.26 000.24 06.34 001.24 06.39 002.24 06.46 003.24 06.52 004.24 06.66 005.24 06.82 006.24 06.89 007.24 07.13 008.24 07.19 009.24 07.24 010.24 07.49 011.24 07.54 012.24 07.78 013.24 07.83 014.24 08.07 015.24 08.11 016.24 08.35
15 Dec 2008 337.19 60.75 338.19 60.75 339.19 60.75 340.19 60.75 341.19 60.75 344.19 02.65 345.19 02.95 346.19 03.25 347.19 03.35 348.19 03.44 349.19 03.54 350.19 03.63 351.19 03.52 352.19 03.61 353.19 03.70 354.19 03.79 355.19 03.87 356.19 03.95 357.19 04.03 358.19 04.31 359.19 04.38 000.19 04.46 001.19 04.53 002.19 04.60 003.19 04.67 004.19 04.93 005.19 05.00 006.19 05.06 007.19 05.32 008.19 05.38 009.19 05.44 010.19 05.70 011.19 05.75 012.19 06.00 013.19 06.25 014.19 06.30 015.19 06.55
16 Dec 2008 336.15 60.54 337.15 60.54 338.15 60.54 339.15 60.54 340.15 60.54 341.15 60.54 342.15 60.54 343.15 60.54 344.15 60.54 345.15 60.54 346.15 60.54 000.15 02.72 001.15 02.80 002.15 02.88 003.15 02.96 004.15 03.24 005.15 03.31 006.15 03.38 007.15 03.65 008.15 03.72 009.15 03.99 010.15 04.06 011.15 04.32 012.15 04.38 013.15 04.64 014.15 04.90
17 Dec 2008 335.11 60.23 336.11 60.23 337.11 60.23 338.11 60.23 339.11 60.23 340.11 60.23 341.11 60.23 342.11 60.23 343.11 60.23 344.11 60.23 345.11 60.23 346.11 60.23 347.11 60.23 348.11 60.23 349.11 60.23 350.11 60.23 351.11 60.23 009.11 02.47 010.11 02.63 011.11 02.78 012.11 02.94 013.11 03.10
18 Dec 2008 334.06 60.08 335.06 60.08 336.06 60.08 337.06 60.08 338.06 60.08 339.06 60.08 340.06 60.08 341.06 60.08 342.06 60.08 343.06 60.08 344.06 60.08 345.06 60.08 346.06 60.08 347.06 60.08 348.06 60.08 349.06 60.08 350.06 60.08 351.06 60.08 352.06 60.08 353.06 60.08 354.06 60.08 355.06 60.08
19 Dec 2008 333.02 59.87 334.02 59.87 335.02 59.87 336.02 59.87 337.02 59.87 338.02 59.87 339.02 59.87 340.02 59.87 341.02 59.87 342.02 59.87 343.02 59.87 344.02 59.87 345.02 59.87 346.02 59.87 347.02 59.87 348.02 59.87 349.02 59.87 350.02 59.87 351.02 59.87 352.02 59.87 353.02 59.87 354.02 59.87 355.02 59.87 356.02 59.87 357.02 59.87 358.02 59.87 359.02 59.87 000.02 59.87
20 Dec 2008 331.97 53.62 332.97 53.62 333.97 53.62 334.97 53.62 335.97 53.62 336.97 53.62 337.97 53.62 338.97 53.62 339.97 53.62 340.97 53.62 341.97 53.62 342.97 53.62 343.97 53.62 344.97 53.62 345.97 53.62 346.97 53.62 347.97 53.62 348.97 53.62 349.97 53.62 350.97 53.62 351.97 53.62 352.97 53.62 353.97 53.62 354.97 53.62 355.97 53.62 356.97 53.62 357.97 53.62 358.97 53.62 359.97 53.62 000.97 53.62 001.97 53.62 002.97 53.62 003.97 53.62 004.97 53.62
21 Dec 2008 330.92 53.58 331.92 53.58 332.92 53.58 333.92 53.58 334.92 53.58 335.92 53.58 336.92 53.58 337.92 53.58 338.92 53.58 339.92 53.58 340.92 53.58 341.92 53.58 342.92 53.58 343.92 53.58 344.92 53.58 345.92 53.58 346.92 53.58 347.92 53.58 348.92 53.58 349.92 53.58 350.92 53.58 351.92 53.58 352.92 53.58 353.92 53.58 354.92 53.58 355.92 53.58 356.92 53.58 357.92 53.58 358.92 53.58 359.92 53.58 000.92 53.58 001.92 53.58 002.92 53.58 003.92 53.58 004.92 53.58 005.92 53.58 006.92 53.58 007.92 53.58 008.92 53.58
22 Dec 2008 329.87 55.71 330.87 55.71 331.87 55.71 332.87 55.71 333.87 55.71 334.87 55.71 335.87 55.71 336.87 55.71 337.87 55.71 338.87 55.71 339.87 55.71 340.87 55.71 341.87 55.71 342.87 55.71 343.87 55.71 344.87 55.71 345.87 55.71 346.87 55.71 347.87 55.71 348.87 55.71 349.87 55.71 350.87 55.71 351.87 55.71 352.87 55.71 353.87 55.71 354.87 55.71 355.87 55.71 356.87 55.71 357.87 55.71 358.87 55.71 359.87 55.71 000.87 55.71 001.87 55.71 002.87 55.71 003.87 55.71 004.87 55.71 005.87 55.71 006.87 55.71 007.87 55.71
23 Dec 2008 328.83 56.72 329.83 56.72 330.83 56.72 331.83 56.72 332.83 56.72 333.83 56.72 334.83 56.72 335.83 56.72 336.83 56.72 337.83 56.72 338.83 56.72 339.83 56.72 340.83 56.72 341.83 56.72 342.83 56.72 343.83 56.72 344.83 56.72 345.83 56.72 346.83 56.72 347.83 56.72 348.83 56.72 349.83 56.72 350.83 56.72 351.83 56.72 352.83 56.72 353.83 56.72 354.83 56.72 355.83 56.72 356.83 56.72 357.83 56.72 358.83 56.72 359.83 56.72 000.83 56.72 001.83 56.72 002.83 56.72 003.83 56.72 004.83 56.72 005.83 56.72 006.83 56.72
24 Dec 2008 327.78 56.72 328.78 56.72 329.78 56.72 330.78 56.72 331.78 56.72 332.78 56.72 333.78 56.72 334.78 56.72 335.78 56.72 336.78 56.72 337.78 56.72 338.78 56.72 339.78 56.72 340.78 56.72 341.78 56.72 342.78 56.72 343.78 56.72 344.78 56.72 345.78 56.72 346.78 56.72 347.78 56.72 348.78 56.72 349.78 56.72 350.78 56.72 351.78 56.72 352.78 56.72 353.78 56.72 354.78 56.72 355.78 56.72 356.78 56.72 357.78 56.72 358.78 56.72 359.78 56.72 000.78 56.72 001.78 56.72 002.78 56.72 003.78 56.72 004.78 56.72 005.78 56.72
25 Dec 2008 326.73 56.72 327.73 56.72 328.73 56.72 329.73 56.72 330.73 56.72 331.73 56.72 332.73 56.72 333.73 56.72 334.73 56.72 335.73 56.72 336.73 56.72 337.73 56.72 338.73 56.72 339.73 56.72 340.73 56.72 341.73 56.72 342.73 56.72 343.73 56.72 344.73 56.72 345.73 56.72 346.73 56.72 347.73 56.72 348.73 56.72 349.73 56.72 350.73 56.72 351.73 56.72 352.73 56.72 353.73 56.72 354.73 56.72 355.73 56.72 356.73 56.72 357.73 56.72 358.73 56.72 359.73 56.72 000.73 56.72 001.73 56.72 002.73 56.72 003.73 56.72 004.73 56.72
26 Dec 2008 325.68 56.74 326.68 56.74 327.68 56.74 328.68 56.74 329.68 56.74 330.68 56.74 331.68 56.74 332.68 56.74 333.68 56.74 334.68 56.74 335.68 56.74 336.68 56.74 337.68 56.74 338.68 56.74 339.68 56.74 340.68 56.74 341.68 56.74 342.68 56.74 343.68 56.74 344.68 56.74 345.68 56.74 346.68 56.74 347.68 56.74 348.68 56.74 349.68 56.74 350.68 56.74 351.68 56.74 352.68 56.74 353.68 56.74 354.68 56.74 355.68 56.74 356.68 56.74 357.68 56.74 358.68 56.74 359.68 56.74 000.68 56.74 001.68 56.74 002.68 56.74 003.68 56.74
27 Dec 2008 324.63 56.97 325.63 56.97 326.63 56.97 327.63 56.97 328.63 56.97 329.63 56.97 330.63 56.97 331.63 56.97 332.63 56.97 333.63 56.97 334.63 56.97 335.63 56.97 336.63 56.97 337.63 56.97 338.63 56.97 339.63 56.97 340.63 56.97 341.63 56.97 342.63 56.97 343.63 56.97 344.63 56.97 345.63 56.97 346.63 56.97 347.63 56.97 348.63 56.97 349.63 56.97 350.63 56.97 351.63 56.97 352.63 56.97 353.63 56.97 354.63 56.97 355.63 56.97 356.63 56.97 357.63 56.97 358.63 56.97 359.63 56.97 000.63 56.97 001.63 56.97 002.63 56.97
28 Dec 2008 323.58 57.02 324.58 57.02 325.58 57.02 326.58 57.02 327.58 57.02 328.58 57.02 329.58 57.02 330.58 57.02 331.58 57.02 332.58 57.02 333.58 57.02 334.58 57.02 335.58 57.02 336.58 57.02 337.58 57.02 338.58 57.02 339.58 57.02 340.58 57.02 341.58 57.02 342.58 57.02 343.58 57.02 344.58 57.02 345.58 57.02 346.58 57.02 347.58 57.02 348.58 57.02 349.58 57.02 350.58 57.02 351.58 57.02 352.58 57.02 353.58 57.02 354.58 57.02 355.58 57.02 356.58 57.02 357.58 57.02 358.58 57.02 359.58 57.02 000.58 57.02 001.58 57.02