;;File created using SAA zone 5 
02 Jul 2007 150.19 14.79 151.19 14.82 152.19 15.05 153.19 15.08 154.19 15.11 155.19 15.34 156.19 15.56 157.19 15.59 158.19 15.82 159.19 15.85 160.19 16.08
03 Jul 2007 149.19 13.26 150.19 13.30 151.19 13.53 152.19 13.56 153.19 13.80 154.19 13.83 155.19 14.06 156.19 14.10 157.19 14.33 158.19 14.36 159.19 14.59
04 Jul 2007 148.19 11.76 149.19 12.00 150.19 12.04 151.19 12.28 152.19 12.32 153.19 12.36 154.19 12.60 155.19 12.83 156.19 12.87 157.19 13.11 158.19 13.14
05 Jul 2007 147.18 10.38 148.18 10.43 149.18 10.68 150.18 10.73 151.18 10.77 152.18 11.02 153.18 11.06 154.18 11.30 155.18 11.35 156.18 11.59 157.18 11.63
06 Jul 2007 146.18 09.14 147.18 09.11 148.18 09.09 149.18 09.27 150.18 09.29 151.18 09.42 152.18 09.60 153.18 09.64 154.18 09.89 155.18 09.94 156.18 10.19
07 Jul 2007 145.18 07.75 146.18 07.93 147.18 07.91 148.18 08.09 149.18 08.07 150.18 08.25 151.18 08.43 152.18 08.41 153.18 08.59 154.18 08.57 155.18 08.75
08 Jul 2007 144.17 06.36 145.17 06.55 146.17 06.53 147.17 06.71 148.17 06.70 149.17 06.88 150.17 07.06 151.17 07.05 152.17 07.23 153.17 07.41 154.17 07.59
09 Jul 2007 143.17 05.08 144.17 05.27 145.17 05.25 146.17 05.44 147.17 05.63 148.17 05.62 149.17 05.80 150.17 05.99 151.17 06.18 152.17 06.36 153.17 06.55
10 Jul 2007 142.17 65.11 143.17 65.11 144.17 65.11 145.17 65.11 146.17 65.11 147.17 65.11 148.17 65.11 149.17 04.50 150.17 04.58 151.17 04.67 152.17 04.95
11 Jul 2007 141.17 65.46 142.17 65.46 143.17 65.46 144.17 65.46 145.17 65.46 146.17 65.46 147.17 65.46 148.17 65.46 149.17 65.46 150.17 65.46 151.17 65.46
12 Jul 2007 140.17 56.22 141.17 56.22 142.17 56.22 143.17 56.22 144.17 56.22 145.17 56.22 146.17 56.22 147.17 56.22 148.17 56.22 149.17 56.22 150.17 56.22
13 Jul 2007 139.17 56.35 140.17 56.35 141.17 56.35 142.17 56.35 143.17 56.35 144.17 56.35 145.17 56.35 146.17 56.35 147.17 56.35 148.17 56.35 149.17 56.35
14 Jul 2007 138.18 57.12 139.18 57.12 140.18 57.12 141.18 57.12 142.18 57.12 143.18 57.12 144.18 57.12 145.18 57.12 146.18 57.12 147.18 57.12 148.18 57.12
15 Jul 2007 137.18 57.17 138.18 57.17 139.18 57.17 140.18 57.17 141.18 57.17 142.18 57.17 143.18 57.17 144.18 57.17 145.18 57.17 146.18 57.17 147.18 57.17
16 Jul 2007 136.19 62.67 137.19 62.67 138.19 62.67 139.19 62.67 140.19 62.67 141.19 62.67 142.19 62.67 143.19 62.67 144.19 62.67 145.19 62.67 146.19 62.67
17 Jul 2007 135.19 62.73 136.19 62.73 137.19 62.73 138.19 62.73 139.19 62.73 140.19 62.73 141.19 62.73 142.19 62.73 143.19 62.73 144.19 62.73 145.19 62.73
18 Jul 2007 134.20 62.77 135.20 62.77 136.20 62.77 137.20 62.77 138.20 62.77 139.20 62.77 140.20 62.77 141.20 62.77 142.20 62.77 143.20 62.77 144.20 62.77
19 Jul 2007 133.21 62.77 134.21 62.77 135.21 62.77 136.21 62.77 137.21 62.77 138.21 62.77 139.21 62.77 140.21 62.77 141.21 62.77 142.21 62.77 143.21 62.77
20 Jul 2007 132.22 62.75 133.22 62.75 134.22 62.75 135.22 62.75 136.22 62.75 137.22 62.75 138.22 62.75 139.22 62.75 140.22 62.75 141.22 62.75 142.22 62.75
21 Jul 2007 131.23 62.70 132.23 62.70 133.23 62.70 134.23 62.70 135.23 62.70 136.23 62.70 137.23 62.70 138.23 62.70 139.23 62.70 140.23 62.70 141.23 62.70
22 Jul 2007 130.24 62.43 131.24 62.43 132.24 62.43 133.24 62.43 134.24 62.43 135.24 62.43 136.24 62.43 137.24 62.43 138.24 62.43 139.24 62.43 140.24 62.43
23 Jul 2007 129.25 62.18 130.25 62.22 131.25 62.27 132.25 62.33 133.25 62.33 134.25 62.33 135.25 62.33 136.25 62.33 137.25 62.33 138.25 62.33 139.25 62.33
24 Jul 2007 128.26 60.09 129.26 60.14 130.26 60.38 131.26 60.42 132.26 60.46 133.26 60.51 134.26 60.55 135.26 60.59 136.26 60.63 137.26 60.68 138.26 60.72
25 Jul 2007 127.28 58.03 128.28 58.27 129.28 58.32 130.28 58.36 131.28 58.41 132.28 58.45 133.28 58.49 134.28 58.54 135.28 58.58 136.28 58.62 137.28 58.66
26 Jul 2007 126.30 55.97 127.30 56.22 128.30 56.27 129.30 56.32 130.30 56.37 131.30 56.41 132.30 56.46 133.30 56.50 134.30 56.55 135.30 56.59 136.30 56.64
27 Jul 2007 125.31 53.92 126.31 54.17 127.31 54.23 128.31 54.28 129.31 54.33 130.31 54.38 131.31 54.43 132.31 54.48 133.31 54.53 134.31 54.58 135.31 54.63
28 Jul 2007 124.33 51.86 125.33 51.92 126.33 51.98 127.33 52.04 128.33 52.30 129.33 52.35 130.33 52.41 131.33 52.46 132.33 52.52 133.33 52.57 134.33 52.63
29 Jul 2007 123.35 49.77 124.35 49.84 125.35 49.91 126.35 49.98 127.35 50.04 128.35 50.11 129.35 50.17 130.35 50.24 131.35 50.50 132.35 50.56 133.35 50.62
30 Jul 2007 122.38 47.66 123.38 47.74 124.38 47.82 125.38 47.89 126.38 47.97 127.38 48.04 128.38 48.12 129.38 48.19 130.38 48.26 131.38 48.33 132.38 48.39
31 Jul 2007 121.40 45.52 122.40 45.61 123.40 45.69 124.40 45.78 125.40 45.86 126.40 45.94 127.40 46.03 128.40 46.11 129.40 46.19 130.40 46.26 131.40 46.34
01 Aug 2007 120.43 43.14 121.43 43.24 122.43 43.33 123.43 43.43 124.43 43.52 125.43 43.61 126.43 43.70 127.43 43.79 128.43 43.88 129.43 43.97 130.43 44.05
02 Aug 2007 119.45 40.93 120.45 40.84 121.45 40.94 122.45 41.04 123.45 41.14 124.45 41.24 125.45 41.34 126.45 41.44 127.45 41.53 128.45 41.63 129.45 41.93
03 Aug 2007 118.48 38.51 119.48 38.61 120.48 38.52 121.48 38.63 122.48 38.73 123.48 38.84 124.48 38.95 125.48 39.05 126.48 39.35 127.48 39.46 128.48 39.56
04 Aug 2007 117.51 35.88 118.51 35.98 119.51 36.09 120.51 36.20 121.51 36.31 122.51 36.42 123.51 36.53 124.51 36.64 125.51 36.95 126.51 37.06 127.51 37.17
05 Aug 2007 116.54 33.46 117.54 33.57 118.54 33.68 119.54 33.79 120.54 33.90 121.54 34.01 122.54 34.12 123.54 34.23 124.54 34.54 125.54 34.65 126.54 34.76
06 Aug 2007 115.57 31.09 116.57 31.19 117.57 31.30 118.57 31.40 119.57 31.51 120.57 31.62 121.57 31.72 122.57 32.03 123.57 32.14 124.57 32.25 125.57 32.36
07 Aug 2007 114.61 28.78 115.61 28.88 116.61 28.97 117.61 29.07 118.61 29.17 119.61 29.27 120.61 29.37 121.61 29.68 122.61 29.78 123.61 29.89 124.61 29.99
08 Aug 2007 113.64 26.35 114.64 26.44 115.64 26.73 116.64 26.81 117.64 26.90 118.64 27.00 119.64 27.09 120.64 27.38 121.64 27.48 122.64 27.58 123.64 27.88
09 Aug 2007 112.68 23.21 113.68 23.29 114.68 23.39 115.68 23.72 116.68 23.88 117.68 24.05 118.68 24.45 119.68 24.66 120.68 25.08 121.68 25.54 122.68 25.63
10 Aug 2007 111.72 21.58 112.72 21.84 113.72 21.90 114.72 21.97 115.72 22.04 116.72 22.31 117.72 22.38 118.72 22.45 119.72 22.72 120.72 22.83 121.72 23.08
11 Aug 2007 110.75 21.83 111.75 21.88 112.75 21.93 113.75 21.99 114.75 22.24 115.75 22.30 116.75 22.56 117.75 22.62 118.75 22.68 119.75 22.95 120.75 23.02
12 Aug 2007 109.80 22.27 110.80 22.31 111.80 22.55 112.80 22.60 113.80 22.64 114.80 22.89 115.80 22.94 116.80 23.19 117.80 23.24 118.80 23.49 119.80 23.55
13 Aug 2007 108.84 22.08 109.84 22.31 110.84 22.35 111.84 22.58 112.84 22.62 113.84 22.66 114.84 22.90 115.84 22.94 116.84 23.18 117.84 23.22 118.84 23.41
14 Aug 2007 107.88 20.55 108.88 20.78 109.88 20.80 110.88 20.83 111.88 21.06 112.88 21.09 113.88 21.33 114.88 21.36 115.88 21.47 116.88 21.63 117.88 21.66
15 Aug 2007 106.93 19.06 107.93 19.08 108.93 19.30 109.93 19.33 110.93 19.55 111.93 19.58 112.93 19.81 113.93 19.83 114.93 20.06 115.93 20.03 116.93 20.01
16 Aug 2007 105.97 17.60 106.97 17.62 107.97 17.84 108.97 17.86 109.97 18.08 110.97 18.11 111.97 18.33 112.97 18.35 113.97 18.58 114.97 18.56 115.97 18.52
17 Aug 2007 105.02 16.15 106.02 16.17 107.02 16.39 108.02 16.41 109.02 16.63 110.02 16.65 111.02 16.88 112.02 16.90 113.02 17.02 114.02 17.14 115.02 17.12
18 Aug 2007 104.07 14.69 105.07 14.91 106.07 14.93 107.07 14.96 108.07 15.18 109.07 15.20 110.07 15.42 111.07 15.44 112.07 15.66 113.07 15.69 114.07 15.77
19 Aug 2007 103.12 13.40 104.12 13.43 105.12 13.46 106.12 13.68 107.12 13.71 108.12 13.73 109.12 13.96 110.12 13.98 111.12 14.20 112.12 14.23 113.12 14.44
20 Aug 2007 102.17 11.93 103.17 11.96 104.17 12.19 105.17 12.22 106.17 12.25 107.17 12.48 108.17 12.51 109.17 12.74 110.17 12.77 111.17 12.79 112.17 13.02
21 Aug 2007 101.22 10.71 102.22 10.75 103.22 10.78 104.22 10.82 105.22 11.06 106.22 11.09 107.22 11.13 108.22 11.36 109.22 11.39 110.22 11.63 111.22 11.66
22 Aug 2007 100.28 09.06 101.28 09.11 102.28 09.36 103.28 09.41 104.28 09.45 105.28 09.49 106.28 09.73 107.28 09.78 108.28 10.02 109.28 10.05 110.28 10.09
23 Aug 2007 099.33 07.69 100.33 07.75 101.33 07.80 102.33 07.86 103.33 08.11 104.33 08.16 105.33 08.22 106.33 08.46 107.33 08.51 108.33 08.56 109.33 08.81
24 Aug 2007 098.39 06.13 099.39 06.20 100.39 06.27 101.39 06.33 102.39 06.39 103.39 06.46 104.39 06.72 105.39 06.78 106.39 06.83 107.39 07.09 108.39 07.14
25 Aug 2007 097.45 04.80 098.45 04.98 099.45 04.95 100.45 05.12 101.45 05.09 102.45 05.27 103.45 05.24 104.45 05.41 105.45 05.44 106.45 05.55 107.45 05.72
26 Aug 2007 096.51 03.52 097.51 03.50 098.51 03.68 099.51 03.65 100.51 03.83 101.51 03.81 102.51 03.98 103.51 04.16 104.51 04.13 105.51 04.31 106.51 04.48
27 Aug 2007 095.57 62.71 096.57 62.71 097.57 62.71 099.57 02.55 100.57 02.53 101.57 02.72 102.57 02.90 103.57 03.08 104.57 03.25 105.57 03.43
28 Aug 2007 094.63 63.03 095.63 63.03 096.63 63.03 097.63 63.03 098.63 63.03 099.63 63.03 100.63 63.03 101.63 63.03 102.63 63.03 103.63 63.03 104.63 63.03
29 Aug 2007 093.69 63.35 094.69 63.35 095.69 63.35 096.69 63.35 097.69 63.35 098.69 63.35 099.69 63.35 100.69 63.35 101.69 63.35 102.69 63.35 103.69 63.35
30 Aug 2007 092.75 55.29 093.75 55.29 094.75 55.29 095.75 55.29 096.75 55.29 097.75 55.29 098.75 55.29 099.75 55.29 100.75 55.29 101.75 55.29 102.75 55.29
31 Aug 2007 091.82 55.44 092.82 55.44 093.82 55.44 094.82 55.44 095.82 55.44 096.82 55.44 097.82 55.44 098.82 55.44 099.82 55.44 100.82 55.44 101.82 55.44
01 Sep 2007 090.88 56.70 091.88 56.70 092.88 56.70 093.88 56.70 094.88 56.70 095.88 56.70 096.88 56.70 097.88 56.70 098.88 56.70 099.88 56.70 100.88 56.70
02 Sep 2007 089.95 56.77 090.95 56.77 091.95 56.77 092.95 56.77 093.95 56.77 094.95 56.77 095.95 56.77 096.95 56.77 097.95 56.77 098.95 56.77 099.95 56.77
03 Sep 2007 089.01 61.09 090.01 61.09 091.01 61.09 092.01 61.09 093.01 61.09 094.01 61.09 095.01 61.09 096.01 61.09 097.01 61.09 098.01 61.09 099.01 61.09
04 Sep 2007 088.08 61.24 089.08 61.24 090.08 61.24 091.08 61.24 092.08 61.24 093.08 61.24 094.08 61.24 095.08 61.24 096.08 61.24 097.08 61.24 098.08 61.24
05 Sep 2007 087.15 61.59 088.15 61.59 089.15 61.59 090.15 61.59 091.15 61.59 092.15 61.59 093.15 61.59 094.15 61.59 095.15 61.59 096.15 61.59 097.15 61.59
06 Sep 2007 086.22 61.93 087.22 61.93 088.22 61.93 089.22 61.93 090.22 61.93 091.22 61.93 092.22 61.93 093.22 61.93 094.22 61.93 095.22 61.93 096.22 61.93
07 Sep 2007 085.28 62.05 086.28 62.05 087.28 62.05 088.28 62.05 089.28 62.05 090.28 62.05 091.28 62.05 092.28 62.05 093.28 62.05 094.28 62.05 095.28 62.05
08 Sep 2007 084.35 62.37 085.35 62.37 086.35 62.37 087.35 62.37 088.35 62.37 089.35 62.37 090.35 62.37 091.35 62.37 092.35 62.37 093.35 62.37 094.35 62.37
09 Sep 2007 083.42 62.46 084.42 62.46 085.42 62.46 086.42 62.46 087.42 62.46 088.42 62.46 089.42 62.46 090.42 62.46 091.42 62.46 092.42 62.46 093.42 62.46
10 Sep 2007 082.50 61.68 083.50 61.72 084.50 61.76 085.50 61.81 086.50 61.85 087.50 62.10 088.50 62.14 089.50 62.18 090.50 62.23 091.50 62.27 092.50 62.52
11 Sep 2007 081.57 59.56 082.57 59.61 083.57 59.65 084.57 59.70 085.57 59.74 086.57 59.79 087.57 60.03 088.57 60.07 089.57 60.12 090.57 60.16 091.57 60.21
12 Sep 2007 080.64 57.42 081.64 57.47 082.64 57.52 083.64 57.56 084.64 57.61 085.64 57.66 086.64 57.70 087.64 57.95 088.64 57.99 089.64 58.04 090.64 58.08
13 Sep 2007 079.71 55.25 080.71 55.30 081.71 55.35 082.71 55.40 083.71 55.45 084.71 55.50 085.71 55.55 086.71 55.59 087.71 55.84 088.71 55.89 089.71 55.94
14 Sep 2007 078.78 53.03 079.78 53.09 080.78 53.14 081.78 53.20 082.78 53.25 083.78 53.31 084.78 53.36 085.78 53.41 086.78 53.67 087.78 53.72 088.78 53.77
15 Sep 2007 077.85 50.77 078.85 50.84 079.85 50.90 080.85 50.96 081.85 51.02 082.85 51.08 083.85 51.14 084.85 51.20 085.85 51.26 086.85 51.52 087.85 51.57
16 Sep 2007 076.93 48.48 077.93 48.55 078.93 48.62 079.93 48.69 080.93 48.76 081.93 48.82 082.93 48.89 083.93 48.96 084.93 49.02 085.93 49.28 086.93 49.35
17 Sep 2007 076.00 46.14 077.00 46.22 078.00 46.30 079.00 46.38 080.00 46.45 081.00 46.53 082.00 46.60 083.00 46.67 084.00 46.75 085.00 46.82 086.00 47.09
18 Sep 2007 075.07 43.78 076.07 43.86 077.07 43.95 078.07 44.03 079.07 44.12 080.07 44.20 081.07 44.28 082.07 44.36 083.07 44.44 084.07 44.52 085.07 44.80
19 Sep 2007 074.15 41.39 075.15 41.48 076.15 41.57 077.15 41.66 078.15 41.75 079.15 41.84 080.15 41.93 081.15 42.02 082.15 42.10 083.15 42.19 084.15 42.48
20 Sep 2007 073.22 38.99 074.22 39.08 075.22 39.18 076.22 39.27 077.22 39.37 078.22 39.46 079.22 39.56 080.22 39.65 081.22 39.74 082.22 39.84 083.22 39.93
21 Sep 2007 072.29 36.59 073.29 36.69 074.29 36.79 075.29 36.88 076.29 36.98 077.29 37.08 078.29 37.18 079.29 37.28 080.29 37.37 081.29 37.47 082.29 37.57
22 Sep 2007 071.36 34.22 072.36 34.32 073.36 34.41 074.36 34.51 075.36 34.61 076.36 34.71 077.36 34.81 078.36 34.91 079.36 35.01 080.36 35.11 081.36 35.21
23 Sep 2007 070.44 31.89 071.44 31.99 072.44 32.08 073.44 32.18 074.44 32.27 075.44 32.37 076.44 32.47 077.44 32.57 078.44 32.66 079.44 32.76 080.44 32.86
24 Sep 2007 069.51 29.64 070.51 29.72 071.51 29.81 072.51 29.90 073.51 29.99 074.51 30.08 075.51 30.18 076.51 30.27 077.51 30.37 078.51 30.46 079.51 30.56
25 Sep 2007 068.58 26.66 069.58 26.87 070.58 27.29 071.58 27.51 072.58 27.79 073.58 27.87 074.58 27.96 075.58 28.04 076.58 28.13 077.58 28.22
26 Sep 2007 067.65 24.87 068.65 25.02 069.65 25.18 070.65 25.35 071.65 25.54 072.65 25.74 073.65 25.95 074.65 26.17 075.65 26.80 076.65 27.06 077.65 27.14
27 Sep 2007 066.72 24.19 067.72 13.10 068.72 13.47 069.72 13.64 070.72 13.81 071.72 13.99 072.72 24.78 073.72 24.84 074.72 24.92 075.72 25.05 076.72 25.26
28 Sep 2007 055.79 23.60 056.79 23.66 057.79 23.72 058.79 23.78 059.79 23.82 060.79 23.86 061.79 24.11 062.79 24.16 063.79 24.20 064.79 24.25 065.79 24.30 066.79 24.36 067.79 24.41 068.79 24.46 069.79 24.52 070.79 24.77 071.79 24.83 072.79 24.89 073.79 24.95 074.79 25.01 075.79 25.28 076.79 25.34 077.79 25.41 078.79 25.47 079.79 25.74 080.79 25.81 081.79 25.88 082.79 26.36 083.79 26.98 084.79 27.61 085.79 28.18
29 Sep 2007 054.86 23.66 055.86 23.67 056.86 23.69 057.86 23.84 058.86 24.07 059.86 24.11 060.86 24.15 061.86 24.19 062.86 24.23 063.86 24.47 064.86 24.51 065.86 24.55 066.86 24.60 067.86 24.64 068.86 24.69 069.86 24.74 070.86 24.98 071.86 25.03 072.86 25.08 073.86 25.14 074.86 25.39 075.86 25.44 076.86 25.50 077.86 25.76 078.86 25.82 079.86 25.88 080.86 26.14 081.86 26.20 082.86 26.46 083.86 26.53 084.86 26.80
30 Sep 2007 053.93 22.82 054.93 22.81 055.93 23.00 056.93 23.17 057.93 23.40 058.93 23.43 059.93 23.47 060.93 23.50 061.93 23.53 062.93 23.57 063.93 23.80 064.93 23.84 065.93 23.87 066.93 23.91 067.93 23.95 068.93 23.99 069.93 24.23 070.93 24.27 071.93 24.31 072.93 24.35 073.93 24.60 074.93 24.64 075.93 24.69 076.93 24.93 077.93 24.99 078.93 24.97 079.93 25.10 080.93 25.06 081.93 25.22 082.93 25.21 083.93 25.41
01 Oct 2007 053.00 20.76 054.00 20.93 055.00 21.12 056.00 21.34 057.00 21.57 058.00 21.60 059.00 21.62 060.00 21.65 061.00 21.68 062.00 21.71 063.00 21.74 064.00 21.97 065.00 22.00 066.00 22.03 067.00 22.06 068.00 22.10 069.00 22.33 070.00 22.36 071.00 22.40 072.00 22.43 073.00 22.67 074.00 22.71 075.00 22.75 076.00 22.87 077.00 22.91 078.00 22.96 079.00 22.82 080.00 22.89 081.00 22.96 082.00 23.05 083.00 22.94
02 Oct 2007 052.07 19.07 053.07 19.29 054.07 19.52 055.07 19.74 056.07 19.77 057.07 19.99 058.07 20.02 059.07 20.04 060.07 20.07 061.07 20.09 062.07 20.12 063.07 20.34 064.07 20.37 065.07 20.40 066.07 20.42 067.07 20.45 068.07 20.68 069.07 20.71 070.07 20.74 071.07 20.97 072.07 21.00 073.07 21.03 074.07 21.06 075.07 21.06 076.07 21.06 077.07 21.06 078.07 21.07 079.07 21.09 080.07 21.11 081.07 21.13
03 Oct 2007 051.13 17.40 052.13 17.62 053.13 17.85 054.13 18.07 055.13 18.10 056.13 18.32 057.13 18.35 058.13 18.37 059.13 18.39 060.13 18.42 061.13 18.44 062.13 18.67 063.13 18.69 064.13 18.71 065.13 18.74 066.13 18.96 067.13 18.99 068.13 19.01 069.13 19.04 070.13 19.26 071.13 19.29 072.13 19.29 073.13 19.27 074.13 19.24 075.13 19.22 076.13 19.20 077.13 19.38 078.13 19.36 079.13 19.35 080.13 19.34 081.13 19.33
04 Oct 2007 050.20 15.87 051.20 16.10 052.20 16.32 053.20 16.55 054.20 16.78 055.20 16.80 056.20 16.83 057.20 16.85 058.20 16.88 059.20 16.90 060.20 17.13 061.20 17.15 062.20 17.17 063.20 17.20 064.20 17.22 065.20 17.45 066.20 17.47 067.20 17.49 068.20 17.51 069.20 17.71 070.20 17.67 071.20 17.79 072.20 17.79 073.20 17.75 074.20 17.71 075.20 17.68 076.20 17.84 077.20 17.81 078.20 17.78 079.20 17.74 080.20 17.72
05 Oct 2007 049.27 14.17 050.27 14.41 051.27 14.64 052.27 14.87 053.27 15.10 054.27 15.13 055.27 15.16 056.27 15.19 057.27 15.21 058.27 15.44 059.27 15.47 060.27 15.49 061.27 15.52 062.27 15.54 063.27 15.77 064.27 15.79 065.27 15.81 066.27 15.84 067.27 16.05 068.27 16.01 069.27 16.11 070.27 16.11 071.27 16.07 072.27 16.02 073.27 16.18 074.27 16.13 075.27 16.09 076.27 16.05 077.27 16.20 078.27 16.16 079.27 16.12
06 Oct 2007 048.33 12.56 049.33 12.80 050.33 13.04 051.33 13.28 052.33 13.51 053.33 13.55 054.33 13.58 055.33 13.81 056.33 13.85 057.33 13.88 058.33 13.91 059.33 13.94 060.33 13.97 061.33 14.00 062.33 14.22 063.33 14.25 064.33 14.28 065.33 14.30 066.33 14.53 067.33 14.55 068.33 14.57 069.33 14.59 070.33 14.54 071.33 14.69 072.33 14.64 073.33 14.59 074.33 14.74 075.33 14.69 076.33 14.64 077.33 14.60
07 Oct 2007 047.39 11.14 048.39 11.30 049.39 11.45 050.39 11.69 051.39 11.94 052.39 12.18 053.39 12.22 054.39 12.26 055.39 12.30 056.39 12.34 057.39 12.37 058.39 12.41 059.39 12.64 060.39 12.68 061.39 12.71 062.39 12.74 063.39 12.77 064.39 13.00 065.39 13.03 066.39 13.06 067.39 13.08 068.39 13.14 069.39 13.29 070.39 13.24 071.39 13.19 072.39 13.14 073.39 13.29 074.39 13.24 075.39 13.19 076.39 13.34 077.39 13.29
08 Oct 2007 046.46 09.88 047.46 10.04 048.46 10.01 049.46 10.26 050.46 10.51 051.46 10.56 052.46 10.61 053.46 10.66 054.46 10.91 055.46 10.95 056.46 11.00 057.46 11.04 058.46 11.08 059.46 11.12 060.46 11.16 061.46 11.20 062.46 11.43 063.46 11.47 064.46 11.50 065.46 11.54 066.46 11.77 067.46 11.73 068.46 11.83 069.46 11.83 070.46 11.78 071.46 11.93 072.46 11.88 073.46 11.83 074.46 11.97 075.46 11.92 076.46 12.07
09 Oct 2007 045.52 08.61 046.52 08.57 047.52 08.54 048.52 08.56 049.52 08.82 050.52 09.08 051.52 09.14 052.52 09.20 053.52 09.26 054.52 09.31 055.52 09.36 056.52 09.42 057.52 09.47 058.52 09.52 059.52 09.56 060.52 09.81 061.52 09.85 062.52 09.90 063.52 09.94 064.52 09.98 065.52 10.22 066.52 10.26 067.52 10.29 068.52 10.42 069.52 10.37 070.52 10.52 071.52 10.47 072.52 10.62 073.52 10.57 074.52 10.72 075.52 10.67
10 Oct 2007 044.58 06.92 045.58 07.09 046.58 07.06 047.58 07.02 048.58 07.06 049.58 07.34 050.58 07.61 051.58 07.68 052.58 07.74 053.58 07.81 054.58 07.87 055.58 07.93 056.58 07.99 057.58 08.05 058.58 08.11 059.58 08.17 060.58 08.22 061.58 08.27 062.58 08.32 063.58 08.57 064.58 08.62 065.58 08.67 066.58 08.71 067.58 08.96 068.58 09.00 069.58 09.04 070.58 09.27 071.58 09.23 072.58 09.36 073.58 09.33 074.58 09.48
11 Oct 2007 043.64 05.42 044.64 05.39 045.64 05.36 046.64 05.33 047.64 05.50 048.64 05.72 049.64 05.80 050.64 05.88 051.64 05.96 052.64 06.04 053.64 06.11 054.64 06.18 055.64 06.26 056.64 06.33 057.64 06.39 058.64 06.46 059.64 06.52 060.64 06.59 061.64 06.65 062.64 06.91 063.64 06.97 064.64 07.02 065.64 07.08 066.64 07.33 067.64 07.38 068.64 07.43 069.64 07.68 070.64 07.73 071.64 07.78 072.64 08.02 073.64 08.06
12 Oct 2007 042.69 03.68 043.69 03.66 044.69 03.84 045.69 03.81 046.69 03.79 047.69 03.82 048.69 04.11 049.69 04.20 050.69 04.29 051.69 04.38 052.69 04.27 053.69 04.35 054.69 04.43 055.69 04.51 056.69 04.59 057.69 04.67 058.69 04.75 059.69 04.82 060.69 05.09 061.69 05.17 062.69 05.23 063.69 05.30 064.69 05.37 065.69 05.63 066.69 05.69 067.69 05.75 068.69 06.01 069.69 06.07 070.69 06.13 071.69 06.38 072.69 06.43
13 Oct 2007 041.75 61.30 042.75 61.30 043.75 61.30 044.75 61.30 045.75 61.30 046.75 61.30 047.75 61.30 052.75 02.64 053.75 02.73 054.75 02.82 055.75 02.71 056.75 02.80 057.75 03.09 058.75 03.17 059.75 03.26 060.75 03.34 061.75 03.42 062.75 03.50 063.75 03.58 064.75 03.65 065.75 03.93 066.75 04.00 067.75 04.07 068.75 04.34 069.75 04.40 070.75 04.67 071.75 04.73
14 Oct 2007 040.80 61.38 041.80 61.38 042.80 61.38 043.80 61.38 044.80 61.38 045.80 61.38 046.80 61.38 047.80 61.38 048.80 61.38 049.80 61.38 050.80 61.38 051.80 61.38 052.80 61.38 064.80 02.63 065.80 02.80 066.80 02.97 067.80 03.14 068.80 03.31 069.80 03.48 070.80 03.64
15 Oct 2007 039.86 61.59 040.86 61.59 041.86 61.59 042.86 61.59 043.86 61.59 044.86 61.59 045.86 61.59 046.86 61.59 047.86 61.59 048.86 61.59 049.86 61.59 050.86 61.59 051.86 61.59 052.86 61.59 053.86 61.59 054.86 61.59 055.86 61.59 056.86 61.59 057.86 61.59 058.86 61.59 068.86 02.54 069.86 02.71
16 Oct 2007 038.91 61.64 039.91 61.64 040.91 61.64 041.91 61.64 042.91 61.64 043.91 61.64 044.91 61.64 045.91 61.64 046.91 61.64 047.91 61.64 048.91 61.64 049.91 61.64 050.91 61.64 051.91 61.64 052.91 61.64 053.91 61.64 054.91 61.64 055.91 61.64 056.91 61.64 057.91 61.64 058.91 61.64 059.91 61.64 060.91 61.64 061.91 61.64 062.91 61.64 063.91 61.64 064.91 61.64
17 Oct 2007 037.96 61.84 038.96 61.84 039.96 61.84 040.96 61.84 041.96 61.84 042.96 61.84 043.96 61.84 044.96 61.84 045.96 61.84 046.96 61.84 047.96 61.84 048.96 61.84 049.96 61.84 050.96 61.84 051.96 61.84 052.96 61.84 053.96 61.84 054.96 61.84 055.96 61.84 056.96 61.84 057.96 61.84 058.96 61.84 059.96 61.84 060.96 61.84 061.96 61.84 062.96 61.84 063.96 61.84 064.96 61.84 065.96 61.84 066.96 61.84 067.96 61.84
18 Oct 2007 037.01 54.59 038.01 54.59 039.01 54.59 040.01 54.59 041.01 54.59 042.01 54.59 043.01 54.59 044.01 54.59 045.01 54.59 046.01 54.59 047.01 54.59 048.01 54.59 049.01 54.59 050.01 54.59 051.01 54.59 052.01 54.59 053.01 54.59 054.01 54.59 055.01 54.59 056.01 54.59 057.01 54.59 058.01 54.59 059.01 54.59 060.01 54.59 061.01 54.59 062.01 54.59 063.01 54.59 064.01 54.59 065.01 54.59 066.01 54.59 067.01 54.59
19 Oct 2007 036.05 56.26 037.05 56.26 038.05 56.26 039.05 56.26 040.05 56.26 041.05 56.26 042.05 56.26 043.05 56.26 044.05 56.26 045.05 56.26 046.05 56.26 047.05 56.26 048.05 56.26 049.05 56.26 050.05 56.26 051.05 56.26 052.05 56.26 053.05 56.26 054.05 56.26 055.05 56.26 056.05 56.26 057.05 56.26 058.05 56.26 059.05 56.26 060.05 56.26 061.05 56.26 062.05 56.26 063.05 56.26 064.05 56.26 065.05 56.26 066.05 56.26
20 Oct 2007 035.10 58.98 036.10 58.98 037.10 58.98 038.10 58.98 039.10 58.98 040.10 58.98 041.10 58.98 042.10 58.98 043.10 58.98 044.10 58.98 045.10 58.98 046.10 58.98 047.10 58.98 048.10 58.98 049.10 58.98 050.10 58.98 051.10 58.98 052.10 58.98 053.10 58.98 054.10 58.98 055.10 58.98 056.10 58.98 057.10 58.98 058.10 58.98 059.10 58.98 060.10 58.98 061.10 58.98 062.10 58.98 063.10 58.98 064.10 58.98 065.10 58.98
21 Oct 2007 034.14 59.08 035.14 59.08 036.14 59.08 037.14 59.08 038.14 59.08 039.14 59.08 040.14 59.08 041.14 59.08 042.14 59.08 043.14 59.08 044.14 59.08 045.14 59.08 046.14 59.08 047.14 59.08 048.14 59.08 049.14 59.08 050.14 59.08 051.14 59.08 052.14 59.08 053.14 59.08 054.14 59.08 055.14 59.08 056.14 59.08 057.14 59.08 058.14 59.08 059.14 59.08 060.14 59.08 061.14 59.08 062.14 59.08 063.14 59.08 064.14 59.08
22 Oct 2007 033.19 59.41 034.19 59.41 035.19 59.41 036.19 59.41 037.19 59.41 038.19 59.41 039.19 59.41 040.19 59.41 041.19 59.41 042.19 59.41 043.19 59.41 044.19 59.41 045.19 59.41 046.19 59.41 047.19 59.41 048.19 59.41 049.19 59.41 050.19 59.41 051.19 59.41 052.19 59.41 053.19 59.41 054.19 59.41 055.19 59.41 056.19 59.41 057.19 59.41 058.19 59.41 059.19 59.41 060.19 59.41 061.19 59.41 062.19 59.41 063.19 59.41
23 Oct 2007 032.23 59.53 033.23 59.53 034.23 59.53 035.23 59.53 036.23 59.53 037.23 59.53 038.23 59.53 039.23 59.53 040.23 59.53 041.23 59.53 042.23 59.53 043.23 59.53 044.23 59.53 045.23 59.53 046.23 59.53 047.23 59.53 048.23 59.53 049.23 59.53 050.23 59.53 051.23 59.53 052.23 59.53 053.23 59.53 054.23 59.53 055.23 59.53 056.23 59.53 057.23 59.53 058.23 59.53 059.23 59.53 060.23 59.53 061.23 59.53 062.23 59.53
24 Oct 2007 031.26 59.87 032.26 59.87 033.26 59.87 034.26 59.87 035.26 59.87 036.26 59.87 037.26 59.87 038.26 59.87 039.26 59.87 040.26 59.87 041.26 59.87 042.26 59.87 043.26 59.87 044.26 59.87 045.26 59.87 046.26 59.87 047.26 59.87 048.26 59.87 049.26 59.87 050.26 59.87 051.26 59.87 052.26 59.87 053.26 59.87 054.26 59.87 055.26 59.87 056.26 59.87 057.26 59.87 058.26 59.87 059.26 59.87 060.26 59.87 061.26 59.87
25 Oct 2007 030.30 60.21 031.30 60.21 032.30 60.21 033.30 60.21 034.30 60.21 035.30 60.21 036.30 60.21 037.30 60.21 038.30 60.21 039.30 60.21 040.30 60.21 041.30 60.21 042.30 60.21 043.30 60.21 044.30 60.21 045.30 60.21 046.30 60.21 047.30 60.21 048.30 60.21 049.30 60.21 050.30 60.21 051.30 60.21 052.30 60.21 053.30 60.21 054.30 60.21 055.30 60.21 056.30 60.21 057.30 60.21 058.30 60.21 059.30 60.21 060.30 60.21
26 Oct 2007 029.33 60.36 030.33 60.36 031.33 60.36 032.33 60.36 033.33 60.36 034.33 60.36 035.33 60.36 036.33 60.36 037.33 60.36 038.33 60.36 039.33 60.36 040.33 60.36 041.33 60.36 042.33 60.36 043.33 60.36 044.33 60.36 045.33 60.36 046.33 60.36 047.33 60.36 048.33 60.36 049.33 60.36 050.33 60.36 051.33 60.36 052.33 60.36 053.33 60.36 054.33 60.36 055.33 60.36 056.33 60.36 057.33 60.36 058.33 60.36 059.33 60.36
27 Oct 2007 028.37 60.71 029.37 60.71 030.37 60.71 031.37 60.71 032.37 60.71 033.37 60.71 034.37 60.71 035.37 60.71 036.37 60.71 037.37 60.71 038.37 60.71 039.37 60.71 040.37 60.71 041.37 60.71 042.37 60.71 043.37 60.71 044.37 60.71 045.37 60.71 046.37 60.71 047.37 60.71 048.37 60.71 049.37 60.71 050.37 60.71 051.37 60.71 052.37 60.71 053.37 60.71 054.37 60.71 055.37 60.71 056.37 60.71 057.37 60.71 058.37 60.71
28 Oct 2007 027.40 61.06 028.40 61.06 029.40 61.06 030.40 61.06 031.40 61.06 032.40 61.06 033.40 61.06 034.40 61.06 035.40 61.06 036.40 61.06 037.40 61.06 038.40 61.06 039.40 61.06 040.40 61.06 041.40 61.06 042.40 61.06 043.40 61.06 044.40 61.06 045.40 61.06 046.40 61.06 047.40 61.06 048.40 61.06 049.40 61.06 050.40 61.06 051.40 61.06 052.40 61.06 053.40 61.06 054.40 61.06 055.40 61.06 056.40 61.06 057.40 61.06
29 Oct 2007 026.42 59.46 027.42 59.50 028.42 59.54 029.42 59.58 030.42 59.82 031.42 59.86 032.42 59.90 033.42 59.94 034.42 59.98 035.42 60.02 036.42 60.26 037.42 60.30 038.42 60.34 039.42 60.38 040.42 60.62 041.42 60.66 042.42 60.70 043.42 60.94 044.42 60.98 045.42 61.21 046.42 61.21 047.42 61.21 048.42 61.21 049.42 61.21 050.42 61.21 051.42 61.21 052.42 61.21 053.42 61.21 054.42 61.21 055.42 61.21 056.42 61.21
30 Oct 2007 025.45 57.52 026.45 57.57 027.45 57.61 028.45 57.66 029.45 57.90 030.45 57.94 031.45 57.99 032.45 58.03 033.45 58.07 034.45 58.11 035.45 58.35 036.45 58.39 037.45 58.44 038.45 58.48 039.45 58.72 040.45 58.76 041.45 58.80 042.45 59.04 043.45 59.08 044.45 59.12 045.45 59.36 046.45 59.40 047.45 59.64 048.45 59.68 049.45 59.92 050.45 59.96 051.45 60.20 052.45 60.44 053.45 60.49 054.45 60.73 055.45 60.97
31 Oct 2007 024.22 55.64 025.22 55.69 026.22 55.74 027.22 55.79 028.22 55.84 029.22 55.89 030.22 55.94 031.22 55.98 032.22 56.23 033.22 56.27 034.22 56.32 035.22 56.36 036.22 56.41 037.22 56.65 038.22 56.69 039.22 56.74 040.22 56.78 041.22 57.02 042.22 57.07 043.22 57.31 044.22 57.35 045.22 57.39 046.22 57.63 047.22 57.67 048.22 57.92 049.22 58.16 050.22 58.20 051.22 58.44 052.22 58.68 053.22 58.72 054.22 58.96 055.22 59.20 056.22 59.45 057.22 59.69 058.22 59.93 059.22 60.17 060.22 60.41 061.22 60.66 062.22 60.90
01 Nov 2007 023.25 53.54 024.25 53.59 025.25 53.65 026.25 53.70 027.25 53.76 028.25 53.81 029.25 54.06 030.25 54.12 031.25 54.17 032.25 54.22 033.25 54.27 034.25 54.32 035.25 54.37 036.25 54.61 037.25 54.66 038.25 54.71 039.25 54.96 040.25 55.00 041.25 55.05 042.25 55.29 043.25 55.34 044.25 55.38 045.25 55.63 046.25 55.67 047.25 55.92 048.25 56.16 049.25 56.20 050.25 56.45 051.25 56.49 052.25 56.73 053.25 56.97 054.25 57.22 055.25 57.46 056.25 57.70 057.25 57.94 058.25 58.18 059.25 58.43 060.25 58.67 061.25 58.91
02 Nov 2007 022.27 51.54 023.27 51.60 024.27 51.66 025.27 51.73 026.27 51.79 027.27 51.85 028.27 51.91 029.27 51.96 030.27 52.02 031.27 52.08 032.27 52.14 033.27 52.39 034.27 52.45 035.27 52.50 036.27 52.55 037.27 52.61 038.27 52.86 039.27 52.91 040.27 52.96 041.27 53.21 042.27 53.26 043.27 53.31 044.27 53.56 045.27 53.61 046.27 53.85 047.27 54.10 048.27 54.15 049.27 54.39 050.27 54.44 051.27 54.68 052.27 54.93 053.27 55.17 054.27 55.42 055.27 55.66 056.27 55.91 057.27 56.15 058.27 56.39 059.27 56.64 060.27 56.88
03 Nov 2007 021.28 49.45 022.28 49.52 023.28 49.59 024.28 49.66 025.28 49.72 026.28 49.79 027.28 49.86 028.28 49.92 029.28 49.99 030.28 50.05 031.28 50.12 032.28 50.18 033.28 50.24 034.28 50.30 035.28 50.36 036.28 50.62 037.28 50.68 038.28 50.74 039.28 50.99 040.28 51.05 041.28 51.10 042.28 51.36 043.28 51.41 044.28 51.67 045.28 51.72 046.28 51.97 047.28 52.02 048.28 52.27 049.28 52.52 050.28 52.57 051.28 52.82 052.28 53.07 053.28 53.32 054.28 53.57 055.28 53.81 056.28 54.06 057.28 54.31 058.28 54.55 059.28 54.80
04 Nov 2007 020.25 47.05 021.25 47.33 022.25 47.41 023.25 47.48 024.25 47.36 025.25 47.43 026.25 47.51 027.25 47.58 028.25 47.65 029.25 47.72 030.25 47.80 031.25 48.06 032.25 48.13 033.25 48.20 034.25 48.27 035.25 48.34 036.25 48.40 037.25 48.67 038.25 48.73 039.25 48.79 040.25 48.85 041.25 49.12 042.25 49.18 043.25 49.44 044.25 49.50 045.25 49.75 046.25 49.81 047.25 50.07 048.25 50.32 049.25 50.38 050.25 50.63 051.25 50.89 052.25 51.14 053.25 51.39 054.25 51.65 055.25 51.90 056.25 52.15 057.25 52.40 058.25 52.65
05 Nov 2007 019.26 44.60 020.26 44.88 021.26 45.17 022.26 45.05 023.26 45.13 024.26 45.21 025.26 45.29 026.26 45.37 027.26 45.45 028.26 45.53 029.26 45.61 030.26 45.68 031.26 45.76 032.26 45.83 033.26 45.91 034.26 46.18 035.26 46.26 036.26 46.33 037.26 46.40 038.26 46.47 039.26 46.74 040.26 46.81 041.26 46.87 042.26 47.14 043.26 47.21 044.26 47.47 045.26 47.54 046.26 47.80 047.26 48.06 048.26 48.13 049.26 48.39 050.26 48.65 051.26 48.91 052.26 49.17 053.26 49.42 054.26 49.68 055.26 49.94 056.26 50.19 057.26 50.45
06 Nov 2007 018.27 42.08 019.27 42.37 020.27 42.66 021.27 42.75 022.27 42.84 023.27 42.92 024.27 43.01 025.27 43.09 026.27 43.18 027.27 43.26 028.27 43.35 029.27 43.43 030.27 43.51 031.27 43.59 032.27 43.68 033.27 43.76 034.27 43.84 035.27 43.91 036.27 44.19 037.27 44.27 038.27 44.35 039.27 44.42 040.27 44.70 041.27 44.77 042.27 45.04 043.27 45.12 044.27 45.39 045.27 45.46 046.27 45.73 047.27 45.80 048.27 46.07 049.27 46.33 050.27 46.60 051.27 46.87 052.27 47.13 053.27 47.40 054.27 47.66 055.27 47.92 056.27 48.18
07 Nov 2007 017.28 39.73 018.28 40.02 019.28 40.31 020.28 40.40 021.28 40.50 022.28 40.59 023.28 40.68 024.28 40.77 025.28 40.85 026.28 40.94 027.28 41.03 028.28 41.12 029.28 41.21 030.28 41.29 031.28 41.38 032.28 41.47 033.28 41.55 034.28 41.64 035.28 41.72 036.28 41.81 037.28 42.09 038.28 42.17 039.28 42.25 040.28 42.33 041.28 42.61 042.28 42.69 043.28 42.97 044.28 43.05 045.28 43.33 046.28 43.60 047.28 43.68 048.28 43.95 049.28 44.23 050.28 44.50 051.28 44.77 052.28 45.04 053.28 45.31 054.28 45.58 055.28 45.85
08 Nov 2007 016.22 37.15 017.22 37.44 018.22 37.73 019.22 38.02 020.22 38.12 021.22 38.21 022.22 38.30 023.22 38.39 024.22 38.48 025.22 38.57 026.22 38.67 027.22 38.76 028.22 38.85 029.22 38.94 030.22 39.03 031.22 39.12 032.22 39.21 033.22 39.30 034.22 39.39 035.22 39.48 036.22 39.56 037.22 39.65 038.22 39.94 039.22 40.03 040.22 40.11 041.22 40.40 042.22 40.48 043.22 40.77 044.22 40.85 045.22 41.13 046.22 41.22 047.22 41.50 048.22 41.78 049.22 42.06 050.22 42.34 051.22 42.62 052.22 42.89 053.22 43.17 054.22 43.45
09 Nov 2007 015.23 34.60 016.23 34.89 017.23 35.18 018.23 35.47 019.23 35.76 020.23 35.85 021.23 35.94 022.23 36.03 023.23 36.12 024.23 36.22 025.23 36.31 026.23 36.40 027.23 36.29 028.23 36.38 029.23 36.47 030.23 36.57 031.23 36.66 032.23 36.75 033.23 37.04 034.23 37.13 035.23 37.22 036.23 37.32 037.23 37.41 038.23 37.50 039.23 37.79 040.23 37.88 041.23 37.97 042.23 38.26 043.23 38.35 044.23 38.63 045.23 38.92 046.23 39.01 047.23 39.30 048.23 39.58 049.23 39.87 050.23 40.15 051.23 40.44 052.23 40.72 053.23 41.00
10 Nov 2007 014.23 32.10 015.23 32.38 016.23 32.67 017.23 32.95 018.23 33.24 019.23 33.52 020.23 33.61 021.23 33.70 022.23 33.79 023.23 33.88 024.23 33.97 025.23 33.86 026.23 33.95 027.23 34.04 028.23 34.13 029.23 34.22 030.23 34.31 031.23 34.40 032.23 34.49 033.23 34.59 034.23 34.68 035.23 34.97 036.23 35.06 037.23 35.16 038.23 35.25 039.23 35.54 040.23 35.63 041.23 35.73 042.23 36.02 043.23 36.11 044.23 36.40 045.23 36.49 046.23 36.78 047.23 37.07 048.23 37.37 049.23 37.66 050.23 37.94 051.23 38.23 052.23 38.52
11 Nov 2007 013.23 29.45 014.23 29.73 015.23 30.01 016.23 30.29 017.23 30.57 018.23 30.71 019.23 31.22 020.23 31.41 021.23 31.50 022.23 31.38 023.23 31.47 024.23 31.55 025.23 31.64 026.23 31.73 027.23 31.81 028.23 31.90 029.23 31.99 030.23 32.08 031.23 32.17 032.23 32.26 033.23 32.35 034.23 32.44 035.23 32.73 036.23 32.83 037.23 32.92 038.23 33.01 039.23 33.30 040.23 33.40 041.23 33.49 042.23 33.78 043.23 33.87 044.23 34.17 045.23 34.26 046.23 34.55 047.23 34.85 048.23 35.14 049.23 35.43 050.23 35.73 051.23 36.02
12 Nov 2007 012.16 27.07 013.16 27.14 014.16 27.22 015.16 27.31 016.16 27.60 017.16 27.69 018.16 27.79 019.16 27.89 020.16 28.20 021.16 28.31 022.16 28.82 023.16 29.29 024.16 29.37 025.16 29.46 026.16 29.54 027.16 29.62 028.16 29.70 029.16 29.79 030.16 29.87 031.16 29.96 032.16 30.05 033.16 30.13 034.16 30.22 035.16 30.31 036.16 30.60 037.16 30.69 038.16 30.78 039.16 30.87 040.16 31.16 041.16 31.25 042.16 31.55 043.16 31.64 044.16 31.93 045.16 32.02 046.16 32.32 047.16 32.61 048.16 32.90 049.16 33.20 050.16 33.49
13 Nov 2007 011.15 25.74 012.15 25.76 013.15 25.79 014.15 26.02 015.15 26.06 016.15 26.11 017.15 26.16 018.15 26.26 019.15 26.52 020.15 26.59 021.15 26.66 022.15 26.75 023.15 27.05 024.15 27.15 025.15 27.66 026.15 28.17 027.15 28.68 028.15 28.79 029.15 28.87 030.15 28.95 031.15 29.03 032.15 29.11 033.15 29.19 034.15 29.27 035.15 29.36 036.15 29.64 037.15 29.73 038.15 29.81 039.15 29.90 040.15 30.19 041.15 30.28 042.15 30.57 043.15 30.66 044.15 30.95 045.15 31.04 046.15 31.33 047.15 31.62 048.15 31.91 049.15 32.21
14 Nov 2007 010.14 25.13 011.14 25.08 012.14 25.24 013.14 25.21 014.14 25.39 015.14 25.37 016.14 25.56 017.14 25.82 018.14 26.08 019.14 26.15 020.14 26.21 021.14 26.27 022.14 26.34 023.14 26.40 024.14 26.47 025.14 26.54 026.14 26.61 027.14 26.68 028.14 27.13 029.14 27.63 030.14 28.13 031.14 28.65 032.14 28.84 033.14 28.92 034.14 28.99 035.14 29.07 036.14 29.15 037.14 29.43 038.14 29.51 039.14 29.59 040.14 29.87 041.14 29.96 042.14 30.24 043.14 30.33 044.14 30.61 045.14 30.70 046.14 30.99 047.14 31.28 048.14 31.57
15 Nov 2007 009.13 24.62 010.13 24.72 011.13 24.82 012.13 24.73 013.13 24.85 014.13 24.78 015.13 25.24 016.13 25.49 017.13 25.74 018.13 25.99 019.13 26.05 020.13 26.11 021.13 26.16 022.13 26.22 023.13 26.28 024.13 26.34 025.13 26.40 026.13 26.46 027.13 26.52 028.13 26.59 029.13 26.65 030.13 26.72 031.13 26.78 032.13 27.16 033.13 27.65 034.13 28.14 035.13 28.64 036.13 28.93 037.13 29.21 038.13 29.28 039.13 29.35 040.13 29.63 041.13 29.71 042.13 29.99 043.13 30.07 044.13 30.35 045.13 30.43 046.13 30.71 047.13 30.99
16 Nov 2007 008.04 24.34 009.04 24.39 010.04 24.45 011.04 24.51 012.04 24.38 013.04 24.54 014.04 24.78 015.04 25.03 016.04 25.27 017.04 25.52 018.04 25.77 019.04 25.82 020.04 25.87 021.04 25.92 022.04 25.97 023.04 26.02 024.04 26.07 025.04 26.12 026.04 26.18 027.04 26.43 028.04 26.49 029.04 26.55 030.04 26.61 031.04 26.66 032.04 26.72 033.04 26.79 034.04 27.05 035.04 27.11 036.04 27.22 037.04 27.69 038.04 28.16 039.04 28.64 040.04 29.13 041.04 29.51 042.04 29.79 043.04 29.86 044.04 30.13 045.04 30.21 046.04 30.48
17 Nov 2007 007.02 24.41 008.02 24.43 009.02 24.46 010.02 24.49 011.02 24.36 012.02 24.60 013.02 24.84 014.02 25.08 015.02 25.32 016.02 25.56 017.02 25.80 018.02 25.84 019.02 25.88 020.02 26.13 021.02 26.17 022.02 26.21 023.02 26.26 024.02 26.30 025.02 26.35 026.02 26.40 027.02 26.40 028.02 26.50 029.02 26.55 030.02 26.78 031.02 26.72 032.02 26.87 033.02 26.96 034.02 27.01 035.02 27.27 036.02 27.33 037.02 27.38 038.02 27.64 039.02 27.70 040.02 27.77 041.02 28.04 042.02 28.49 043.02 28.95 044.02 29.42 045.02 29.91
18 Nov 2007 006.00 22.54 007.00 22.54 008.00 22.55 009.00 22.55 010.00 22.56 011.00 22.73 012.00 22.97 013.00 23.20 014.00 23.44 015.00 23.67 016.00 23.91 017.00 24.15 018.00 24.10 019.00 24.13 020.00 24.16 021.00 24.20 022.00 24.24 023.00 24.29 024.00 24.34 025.00 24.39 026.00 24.45 027.00 24.52 028.00 24.39 029.00 24.46 030.00 24.54 031.00 24.63 032.00 24.72 033.00 24.82 034.00 24.93 035.00 25.04 036.00 25.17 037.00 25.30 038.00 25.44 039.00 25.79 040.00 25.97 041.00 26.23 042.00 26.28 043.00 26.54 044.00 26.80
19 Nov 2007 004.98 20.40 005.98 20.39 006.98 20.38 007.98 20.37 008.98 20.43 009.98 20.66 010.98 20.90 011.98 21.13 012.98 21.36 013.98 21.60 014.98 21.83 015.98 22.06 016.98 22.10 017.98 22.13 018.98 22.14 019.98 22.15 020.98 22.17 021.98 22.18 022.98 22.20 023.98 22.22 024.98 22.24 025.98 22.27 026.98 22.30 027.98 22.33 028.98 22.37 029.98 22.41 030.98 22.46 031.98 22.51 032.98 22.56 033.98 22.62 034.98 22.69 035.98 22.76 036.98 22.84 037.98 22.92 038.98 23.01 039.98 23.31 040.98 23.61 041.98 23.93 042.98 24.25
20 Nov 2007 003.96 18.12 004.96 18.50 005.96 18.48 006.96 18.46 007.96 18.53 008.96 18.76 009.96 19.00 010.96 19.23 011.96 19.46 012.96 19.70 013.96 19.93 014.96 20.12 015.96 20.10 016.96 20.09 017.96 20.08 018.96 20.07 019.96 20.26 020.96 20.26 021.96 20.25 022.96 20.25 023.96 20.25 024.96 20.25 025.96 20.25 026.96 20.26 027.96 20.27 028.96 20.28 029.96 20.29 030.96 20.50 031.96 20.52 032.96 20.55 033.96 20.57 034.96 20.60 035.96 20.64 036.96 20.67 037.96 20.92 038.96 20.96 039.96 21.01 040.96 21.27 041.96 21.53
21 Nov 2007 002.86 16.07 003.86 16.45 004.86 16.62 005.86 16.59 006.86 16.58 007.86 16.81 008.86 17.05 009.86 17.28 010.86 17.52 011.86 17.75 012.86 17.98 013.86 18.18 014.86 18.16 015.86 18.13 016.86 18.11 017.86 18.29 018.86 18.27 019.86 18.25 020.86 18.23 021.86 18.21 022.86 18.19 023.86 18.38 024.86 18.36 025.86 18.35 026.86 18.34 027.86 18.33 028.86 18.32 029.86 18.51 030.86 18.51 031.86 18.50 032.86 18.50 033.86 18.50 034.86 18.71 035.86 18.71 036.86 18.72 037.86 18.74 038.86 18.95 039.86 18.97 040.86 19.19
22 Nov 2007 001.83 14.32 002.83 14.48 003.83 14.65 004.83 14.62 005.83 14.65 006.83 14.89 007.83 15.13 008.83 15.37 009.83 15.61 010.83 15.84 011.83 16.08 012.83 16.31 013.83 16.34 014.83 16.31 015.83 16.28 016.83 16.25 017.83 16.42 018.83 16.39 019.83 16.36 020.83 16.34 021.83 16.31 022.83 16.48 023.83 16.46 024.83 16.43 025.83 16.41 026.83 16.38 027.83 16.56 028.83 16.54 029.83 16.52 030.83 16.50 031.83 16.68 032.83 16.66 033.83 16.65 034.83 16.83 035.83 16.82 036.83 16.81 037.83 17.00 038.83 17.00 039.83 17.19
23 Nov 2007 000.80 12.69 001.80 12.86 002.80 12.83 003.80 12.79 004.80 12.96 005.80 13.05 006.80 13.30 007.80 13.54 008.80 13.78 009.80 14.02 010.80 14.26 011.80 14.50 012.80 14.49 013.80 14.45 014.80 14.62 015.80 14.58 016.80 14.55 017.80 14.52 018.80 14.68 019.80 14.65 020.80 14.62 021.80 14.58 022.80 14.75 023.80 14.72 024.80 14.69 025.80 14.65 026.80 14.82 027.80 14.79 028.80 14.76 029.80 14.93 030.80 14.90 031.80 14.87 032.80 15.05 033.80 15.02 034.80 15.19 035.80 15.17 036.80 15.34 037.80 15.32 038.80 15.50
24 Nov 2007 359.77 11.14 000.77 11.11 001.77 11.08 002.77 11.04 003.77 11.21 004.77 11.23 005.77 11.48 006.77 11.73 007.77 11.98 008.77 12.22 009.77 12.47 010.77 12.72 011.77 12.73 012.77 12.70 013.77 12.86 014.77 12.82 015.77 12.79 016.77 12.95 017.77 12.91 018.77 12.88 019.77 12.84 020.77 13.00 021.77 12.97 022.77 12.93 023.77 13.09 024.77 13.06 025.77 13.02 026.77 13.18 027.77 13.15 028.77 13.11 029.77 13.28 030.77 13.24 031.77 13.40 032.77 13.37 033.77 13.54 034.77 13.50 035.77 13.67 036.77 13.84 037.77 14.00
25 Nov 2007 358.74 09.08 359.74 09.25 000.74 09.22 001.74 09.19 002.74 09.17 003.74 09.43 004.74 09.69 005.74 09.95 006.74 10.21 007.74 10.46 008.74 10.72 009.74 10.77 010.74 10.88 011.74 10.84 012.74 11.01 013.74 10.97 014.74 10.93 015.74 11.10 016.74 11.06 017.74 11.02 018.74 11.18 019.74 11.15 020.74 11.11 021.74 11.27 022.74 11.23 023.74 11.19 024.74 11.35 025.74 11.31 026.74 11.47 027.74 11.43 028.74 11.59 029.74 11.56 030.74 11.72 031.74 11.68 032.74 11.84 033.74 12.00 034.74 12.16 035.74 12.32 036.74 12.48
26 Nov 2007 357.70 07.41 358.70 07.38 359.70 07.35 000.70 07.32 001.70 07.49 002.70 07.56 003.70 07.83 004.70 08.10 005.70 08.36 006.70 08.63 007.70 08.89 008.70 09.16 009.70 09.23 010.70 09.20 011.70 09.16 012.70 09.32 013.70 09.29 014.70 09.25 015.70 09.42 016.70 09.38 017.70 09.54 018.70 09.50 019.70 09.46 020.70 09.62 021.70 09.59 022.70 09.75 023.70 09.71 024.70 09.87 025.70 09.83 026.70 09.99 027.70 10.15 028.70 10.10 029.70 10.26 030.70 10.42 031.70 10.58 032.70 10.74 033.70 10.90 034.70 11.06 035.70 11.21
27 Nov 2007 356.56 05.42 357.56 05.39 358.56 05.57 359.56 05.54 000.56 05.51 001.56 05.69 002.56 05.98 003.56 06.26 004.56 06.54 005.56 06.61 006.56 06.89 007.56 07.16 008.56 07.28 009.56 07.44 010.56 07.41 011.56 07.58 012.56 07.54 013.56 07.51 014.56 07.67 015.56 07.64 016.56 07.80 017.56 07.77 018.56 07.93 019.56 07.89 020.56 08.05 021.56 08.01 022.56 08.18 023.56 08.34 024.56 08.30 025.56 08.46 026.56 08.62 027.56 08.78 028.56 08.93 029.56 09.09 030.56 09.25 031.56 09.41 032.56 09.53 033.56 09.72 034.56 09.88 035.56 10.04
28 Nov 2007 355.52 61.60 356.52 03.56 357.52 03.74 358.52 03.72 359.52 03.69 000.52 03.74 001.52 04.03 002.52 04.32 003.52 04.61 004.52 04.90 005.52 05.19 006.52 05.47 007.52 05.56 008.52 05.64 009.52 05.72 010.52 05.79 011.52 05.88 012.52 05.93 013.52 06.03 014.52 06.06 015.52 06.17 016.52 06.20 017.52 06.31 018.52 06.37 019.52 06.44 020.52 06.50 021.52 06.56 022.52 06.82 023.52 06.88 024.52 06.93 025.52 07.19 026.52 07.24 027.52 07.29 028.52 07.54 029.52 07.59 030.52 07.84 031.52 07.89 032.52 08.13 033.52 08.18 034.52 08.42
29 Nov 2007 354.48 61.40 355.48 61.40 356.48 61.40 357.48 61.40 358.48 61.40 359.48 61.40 000.48 61.40 001.48 61.40 002.48 02.67 003.48 02.97 004.48 03.06 005.48 03.36 006.48 03.26 007.48 03.35 008.48 03.44 009.48 03.53 010.48 03.62 011.48 03.71 012.48 03.79 013.48 03.88 014.48 03.96 015.48 04.04 016.48 04.12 017.48 04.20 018.48 04.47 019.48 04.55 020.48 04.62 021.48 04.69 022.48 04.76 023.48 05.02 024.48 05.09 025.48 05.15 026.48 05.41 027.48 05.47 028.48 05.73 029.48 05.79 030.48 06.05 031.48 06.10 032.48 06.35 033.48 06.61
30 Nov 2007 353.43 61.31 354.43 61.31 355.43 61.31 356.43 61.31 357.43 61.31 358.43 61.31 359.43 61.31 000.43 61.31 001.43 61.31 002.43 61.31 003.43 61.31 004.43 61.31 005.43 61.31 006.43 61.31 007.43 61.31 019.43 02.71 020.43 02.88 021.43 03.05 022.43 03.21 023.43 03.38 024.43 03.55 025.43 03.71 026.43 03.88 027.43 04.04 028.43 04.21 029.43 04.37 030.43 04.53 031.43 04.70 032.43 04.86
01 Dec 2007 352.39 61.28 353.39 61.28 354.39 61.28 355.39 61.28 356.39 61.28 357.39 61.28 358.39 61.28 359.39 61.28 000.39 61.28 001.39 61.28 002.39 61.28 003.39 61.28 004.39 61.28 005.39 61.28 006.39 61.28 007.39 61.28 008.39 61.28 009.39 61.28 010.39 61.28 011.39 61.28 012.39 61.28 025.39 02.74 026.39 02.91 027.39 03.07 028.39 03.24 029.39 03.41 030.39 03.57 031.39 03.74
02 Dec 2007 351.34 61.26 352.34 61.26 353.34 61.26 354.34 61.26 355.34 61.26 356.34 61.26 357.34 61.26 358.34 61.26 359.34 61.26 000.34 61.26 001.34 61.26 002.34 61.26 003.34 61.26 004.34 61.26 005.34 61.26 006.34 61.26 007.34 61.26 008.34 61.26 009.34 61.26 010.34 61.26 011.34 61.26 012.34 61.26 013.34 61.26 014.34 61.26 015.34 61.26 016.34 61.26 017.34 61.26 018.34 61.26 030.34 02.60
03 Dec 2007 350.19 61.24 351.19 61.24 352.19 61.24 353.19 61.24 354.19 61.24 355.19 61.24 356.19 61.24 357.19 61.24 358.19 61.24 359.19 61.24 000.19 61.24 001.19 61.24 002.19 61.24 003.19 61.24 004.19 61.24 005.19 61.24 006.19 61.24 007.19 61.24 008.19 61.24 009.19 61.24 010.19 61.24 011.19 61.24 012.19 61.24 013.19 61.24 014.19 61.24 015.19 61.24 016.19 61.24 017.19 61.24 018.19 61.24 019.19 61.24 020.19 61.24 021.19 61.24 022.19 61.24 023.19 61.24 024.19 61.24
04 Dec 2007 349.14 54.25 350.14 54.25 351.14 54.25 352.14 54.25 353.14 54.25 354.14 54.25 355.14 54.25 356.14 54.25 357.14 54.25 358.14 54.25 359.14 54.25 000.14 54.25 001.14 54.25 002.14 54.25 003.14 54.25 004.14 54.25 005.14 54.25 006.14 54.25 007.14 54.25 008.14 54.25 009.14 54.25 010.14 54.25 011.14 54.25 012.14 54.25 013.14 54.25 014.14 54.25 015.14 54.25 016.14 54.25 017.14 54.25 018.14 54.25 019.14 54.25 020.14 54.25 021.14 54.25 022.14 54.25 023.14 54.25 024.14 54.25 025.14 54.25 026.14 54.25 027.14 54.25 028.14 54.25
05 Dec 2007 348.08 56.06 349.08 56.06 350.08 56.06 351.08 56.06 352.08 56.06 353.08 56.06 354.08 56.06 355.08 56.06 356.08 56.06 357.08 56.06 358.08 56.06 359.08 56.06 000.08 56.06 001.08 56.06 002.08 56.06 003.08 56.06 004.08 56.06 005.08 56.06 006.08 56.06 007.08 56.06 008.08 56.06 009.08 56.06 010.08 56.06 011.08 56.06 012.08 56.06 013.08 56.06 014.08 56.06 015.08 56.06 016.08 56.06 017.08 56.06 018.08 56.06 019.08 56.06 020.08 56.06 021.08 56.06 022.08 56.06 023.08 56.06 024.08 56.06 025.08 56.06 026.08 56.06 027.08 56.06
06 Dec 2007 347.03 58.07 348.03 58.07 349.03 58.07 350.03 58.07 351.03 58.07 352.03 58.07 353.03 58.07 354.03 58.07 355.03 58.07 356.03 58.07 357.03 58.07 358.03 58.07 359.03 58.07 000.03 58.07 001.03 58.07 002.03 58.07 003.03 58.07 004.03 58.07 005.03 58.07 006.03 58.07 007.03 58.07 008.03 58.07 009.03 58.07 010.03 58.07 011.03 58.07 012.03 58.07 013.03 58.07 014.03 58.07 015.03 58.07 016.03 58.07 017.03 58.07 018.03 58.07 019.03 58.07 020.03 58.07 021.03 58.07 022.03 58.07 023.03 58.07 024.03 58.07 025.03 58.07 026.03 58.07
07 Dec 2007 345.97 58.10 346.97 58.10 347.97 58.10 348.97 58.10 349.97 58.10 350.97 58.10 351.97 58.10 352.97 58.10 353.97 58.10 354.97 58.10 355.97 58.10 356.97 58.10 357.97 58.10 358.97 58.10 359.97 58.10 000.97 58.10 001.97 58.10 002.97 58.10 003.97 58.10 004.97 58.10 005.97 58.10 006.97 58.10 007.97 58.10 008.97 58.10 009.97 58.10 010.97 58.10 011.97 58.10 012.97 58.10 013.97 58.10 014.97 58.10 015.97 58.10 016.97 58.10 017.97 58.10 018.97 58.10 019.97 58.10 020.97 58.10 021.97 58.10 022.97 58.10 023.97 58.10 024.97 58.10
08 Dec 2007 344.91 58.13 345.91 58.13 346.91 58.13 347.91 58.13 348.91 58.13 349.91 58.13 350.91 58.13 351.91 58.13 352.91 58.13 353.91 58.13 354.91 58.13 355.91 58.13 356.91 58.13 357.91 58.13 358.91 58.13 359.91 58.13 000.91 58.13 001.91 58.13 002.91 58.13 003.91 58.13 004.91 58.13 005.91 58.13 006.91 58.13 007.91 58.13 008.91 58.13 009.91 58.13 010.91 58.13 011.91 58.13 012.91 58.13 013.91 58.13 014.91 58.13 015.91 58.13 016.91 58.13 017.91 58.13 018.91 58.13 019.91 58.13 020.91 58.13 021.91 58.13 022.91 58.13 023.91 58.13
09 Dec 2007 343.85 58.38 344.85 58.38 345.85 58.38 346.85 58.38 347.85 58.38 348.85 58.38 349.85 58.38 350.85 58.38 351.85 58.38 352.85 58.38 353.85 58.38 354.85 58.38 355.85 58.38 356.85 58.38 357.85 58.38 358.85 58.38 359.85 58.38 000.85 58.38 001.85 58.38 002.85 58.38 003.85 58.38 004.85 58.38 005.85 58.38 006.85 58.38 007.85 58.38 008.85 58.38 009.85 58.38 010.85 58.38 011.85 58.38 012.85 58.38 013.85 58.38 014.85 58.38 015.85 58.38 016.85 58.38 017.85 58.38 018.85 58.38 019.85 58.38 020.85 58.38 021.85 58.38 022.85 58.38
10 Dec 2007 342.79 58.44 343.79 58.44 344.79 58.44 345.79 58.44 346.79 58.44 347.79 58.44 348.79 58.44 349.79 58.44 350.79 58.44 351.79 58.44 352.79 58.44 353.79 58.44 354.79 58.44 355.79 58.44 356.79 58.44 357.79 58.44 358.79 58.44 359.79 58.44 000.79 58.44 001.79 58.44 002.79 58.44 003.79 58.44 004.79 58.44 005.79 58.44 006.79 58.44 007.79 58.44 008.79 58.44 009.79 58.44 010.79 58.44 011.79 58.44 012.79 58.44 013.79 58.44 014.79 58.44 015.79 58.44 016.79 58.44 017.79 58.44 018.79 58.44 019.79 58.44 020.79 58.44 021.79 58.44
11 Dec 2007 341.73 58.50 342.73 58.50 343.73 58.50 344.73 58.50 345.73 58.50 346.73 58.50 347.73 58.50 348.73 58.50 349.73 58.50 350.73 58.50 351.73 58.50 352.73 58.50 353.73 58.50 354.73 58.50 355.73 58.50 356.73 58.50 357.73 58.50 358.73 58.50 359.73 58.50 000.73 58.50 001.73 58.50 002.73 58.50 003.73 58.50 004.73 58.50 005.73 58.50 006.73 58.50 007.73 58.50 008.73 58.50 009.73 58.50 010.73 58.50 011.73 58.50 012.73 58.50 013.73 58.50 014.73 58.50 015.73 58.50 016.73 58.50 017.73 58.50 018.73 58.50 019.73 58.50 020.73 58.50
12 Dec 2007 340.54 58.58 341.54 58.58 342.54 58.58 343.54 58.58 344.54 58.58 345.54 58.58 346.54 58.58 347.54 58.58 348.54 58.58 349.54 58.58 350.54 58.58 351.54 58.58 352.54 58.58 353.54 58.58 354.54 58.58 355.54 58.58 356.54 58.58 357.54 58.58 358.54 58.58 359.54 58.58 000.54 58.58 001.54 58.58 002.54 58.58 003.54 58.58 004.54 58.58 005.54 58.58 006.54 58.58 007.54 58.58 008.54 58.58 009.54 58.58 010.54 58.58 011.54 58.58 012.54 58.58 013.54 58.58 014.54 58.58 015.54 58.58 016.54 58.58 017.54 58.58 018.54 58.58 019.54 58.58
13 Dec 2007 339.47 58.86 340.47 58.86 341.47 58.86 342.47 58.86 343.47 58.86 344.47 58.86 345.47 58.86 346.47 58.86 347.47 58.86 348.47 58.86 349.47 58.86 350.47 58.86 351.47 58.86 352.47 58.86 353.47 58.86 354.47 58.86 355.47 58.86 356.47 58.86 357.47 58.86 358.47 58.86 359.47 58.86 000.47 58.86 001.47 58.86 002.47 58.86 003.47 58.86 004.47 58.86 005.47 58.86 006.47 58.86 007.47 58.86 008.47 58.86 009.47 58.86 010.47 58.86 011.47 58.86 012.47 58.86 013.47 58.86 014.47 58.86 015.47 58.86 016.47 58.86 017.47 58.86 018.47 58.86
14 Dec 2007 338.41 58.96 339.41 58.96 340.41 58.96 341.41 58.96 342.41 58.96 343.41 58.96 344.41 58.96 345.41 58.96 346.41 58.96 347.41 58.96 348.41 58.96 349.41 58.96 350.41 58.96 351.41 58.96 352.41 58.96 353.41 58.96 354.41 58.96 355.41 58.96 356.41 58.96 357.41 58.96 358.41 58.96 359.41 58.96 000.41 58.96 001.41 58.96 002.41 58.96 003.41 58.96 004.41 58.96 005.41 58.96 006.41 58.96 007.41 58.96 008.41 58.96 009.41 58.96 010.41 58.96 011.41 58.96 012.41 58.96 013.41 58.96 014.41 58.96 015.41 58.96 016.41 58.96 017.41 58.96
15 Dec 2007 337.34 59.06 338.34 59.06 339.34 59.06 340.34 59.06 341.34 59.06 342.34 59.06 343.34 59.06 344.34 59.06 345.34 59.06 346.34 59.06 347.34 59.06 348.34 59.06 349.34 59.06 350.34 59.06 351.34 59.06 352.34 59.06 353.34 59.06 354.34 59.06 355.34 59.06 356.34 59.06 357.34 59.06 358.34 59.06 359.34 59.06 000.34 59.06 001.34 59.06 002.34 59.06 003.34 59.06 004.34 59.06 005.34 59.06 006.34 59.06 007.34 59.06 008.34 59.06 009.34 59.06 010.34 59.06 011.34 59.06 012.34 59.06 013.34 59.06 014.34 59.06 015.34 59.06 016.34 59.06
16 Dec 2007 336.27 57.47 337.27 57.71 338.27 57.74 339.27 57.77 340.27 57.81 341.27 58.04 342.27 58.07 343.27 58.10 344.27 58.33 345.27 58.36 346.27 58.39 347.27 58.62 348.27 58.65 349.27 58.88 350.27 58.91 351.27 59.14 352.27 59.18 353.27 59.38 354.27 59.38 355.27 59.38 356.27 59.38 357.27 59.38 358.27 59.38 359.27 59.38 000.27 59.38 001.27 59.38 002.27 59.38 003.27 59.38 004.27 59.38 005.27 59.38 006.27 59.38 007.27 59.38 008.27 59.38 009.27 59.38 010.27 59.38 011.27 59.38 012.27 59.38 013.27 59.38 014.27 59.38 015.27 59.38
17 Dec 2007 335.20 55.97 336.20 56.01 337.20 56.05 338.20 56.29 339.20 56.32 340.20 56.36 341.20 56.39 342.20 56.63 343.20 56.66 344.20 56.70 345.20 56.93 346.20 56.97 347.20 57.00 348.20 57.23 349.20 57.26 350.20 57.50 351.20 57.53 352.20 57.76 353.20 57.79 354.20 58.02 355.20 58.26 356.20 58.29 357.20 58.52 358.20 58.75 359.20 58.78 000.20 59.01 001.20 59.25 002.20 59.48 003.20 59.50 004.20 59.50 005.20 59.50 006.20 59.50 007.20 59.50 008.20 59.50 009.20 59.50 010.20 59.50 011.20 59.50 012.20 59.50 013.20 59.50 014.20 59.50
18 Dec 2007 334.13 54.40 335.13 54.44 336.13 54.49 337.13 54.53 338.13 54.57 339.13 54.81 340.13 54.86 341.13 54.90 342.13 54.94 343.13 55.17 344.13 55.21 345.13 55.25 346.13 55.49 347.13 55.52 348.13 55.56 349.13 55.80 350.13 55.83 351.13 56.07 352.13 56.10 353.13 56.34 354.13 56.57 355.13 56.60 356.13 56.84 357.13 57.07 358.13 57.10 359.13 57.34 000.13 57.57 001.13 57.80 002.13 58.04 003.13 58.27 004.13 58.50 005.13 58.74 006.13 58.97 007.13 59.20 008.13 59.44 009.13 59.67 010.13 59.84 011.13 59.84 012.13 59.84 013.13 59.84
19 Dec 2007 333.06 52.74 334.06 52.79 335.06 52.84 336.06 52.89 337.06 52.94 338.06 52.99 339.06 53.04 340.06 53.28 341.06 53.33 342.06 53.38 343.06 53.42 344.06 53.66 345.06 53.71 346.06 53.75 347.06 53.99 348.06 54.03 349.06 54.27 350.06 54.31 351.06 54.55 352.06 54.59 353.06 54.83 354.06 54.87 355.06 55.10 356.06 55.34 357.06 55.38 358.06 55.61 359.06 55.85 000.06 56.08 001.06 56.32 002.06 56.55 003.06 56.79 004.06 57.02 005.06 57.26 006.06 57.49 007.06 57.73 008.06 57.96 009.06 58.19 010.06 58.43 011.06 58.66 012.06 58.90
20 Dec 2007 331.98 50.98 332.98 51.04 333.98 51.10 334.98 51.16 335.98 51.22 336.98 51.27 337.98 51.33 338.98 51.38 339.98 51.64 340.98 51.69 341.98 51.74 342.98 51.79 343.98 52.04 344.98 52.09 345.98 52.14 346.98 52.39 347.98 52.43 348.98 52.48 349.98 52.73 350.98 52.77 351.98 53.01 352.98 53.26 353.98 53.30 354.98 53.54 355.98 53.78 356.98 53.82 357.98 54.06 358.98 54.30 359.98 54.54 000.98 54.78 001.98 55.02 002.98 55.26 003.98 55.49 004.98 55.73 005.98 55.97 006.98 56.20 007.98 56.44 008.98 56.68 009.98 56.91 010.98 57.15
21 Dec 2007 330.91 49.12 331.91 49.19 332.91 49.26 333.91 49.33 334.91 49.40 335.91 49.46 336.91 49.52 337.91 49.59 338.91 49.85 339.91 49.91 340.91 49.97 341.91 50.03 342.91 50.09 343.91 50.34 344.91 50.40 345.91 50.45 346.91 50.71 347.91 50.76 348.91 50.81 349.91 51.06 350.91 51.12 351.91 51.36 352.91 51.41 353.91 51.66 354.91 51.91 355.91 51.96 356.91 52.20 357.91 52.45 358.91 52.69 359.91 52.93 000.91 53.18 001.91 53.42 002.91 53.66 003.91 53.90 004.91 54.14 005.91 54.39 006.91 54.63 007.91 54.86 008.91 55.10 009.91 55.34
22 Dec 2007 329.84 47.37 330.84 47.45 331.84 47.32 332.84 47.40 333.84 47.47 334.84 47.55 335.84 47.62 336.84 47.69 337.84 47.96 338.84 48.03 339.84 48.10 340.84 48.16 341.84 48.23 342.84 48.30 343.84 48.56 344.84 48.62 345.84 48.69 346.84 48.75 347.84 49.01 348.84 49.07 349.84 49.32 350.84 49.38 351.84 49.64 352.84 49.69 353.84 49.95 354.84 50.20 355.84 50.25 356.84 50.50 357.84 50.76 358.84 51.01 359.84 51.26 000.84 51.50 001.84 51.75 002.84 52.00 003.84 52.25 004.84 52.49 005.84 52.74 006.84 52.98 007.84 53.23 008.84 53.47
23 Dec 2007 328.76 45.32 329.76 45.40 330.76 45.49 331.76 45.57 332.76 45.65 333.76 45.73 334.76 45.81 335.76 45.89 336.76 45.97 337.76 46.05 338.76 46.12 339.76 46.20 340.76 46.27 341.76 46.35 342.76 46.42 343.76 46.69 344.76 46.76 345.76 46.83 346.76 46.90 347.76 47.16 348.76 47.23 349.76 47.50 350.76 47.56 351.76 47.82 352.76 47.89 353.76 48.15 354.76 48.21 355.76 48.47 356.76 48.73 357.76 48.98 358.76 49.24 359.76 49.50 000.76 49.75 001.76 50.00 002.76 50.26 003.76 50.51 004.76 50.76 005.76 51.01 006.76 51.26 007.76 51.51
24 Dec 2007 327.69 43.38 328.69 43.47 329.69 43.56 330.69 43.45 331.69 43.54 332.69 43.63 333.69 43.71 334.69 43.80 335.69 43.89 336.69 43.97 337.69 44.05 338.69 44.14 339.69 44.22 340.69 44.30 341.69 44.38 342.69 44.46 343.69 44.73 344.69 44.81 345.69 44.89 346.69 44.96 347.69 45.24 348.69 45.31 349.69 45.58 350.69 45.65 351.69 45.92 352.69 45.99 353.69 46.26 354.69 46.33 355.69 46.60 356.69 46.86 357.69 47.13 358.69 47.39 359.69 47.65 000.69 47.91 001.69 48.17 002.69 48.43 003.69 48.69 004.69 48.95 005.69 49.21 006.69 49.46
25 Dec 2007 326.61 40.98 327.61 41.28 328.61 41.37 329.61 41.46 330.61 41.55 331.61 41.65 332.61 41.74 333.61 41.63 334.61 41.72 335.61 41.81 336.61 41.90 337.61 41.98 338.61 42.07 339.61 42.16 340.61 42.24 341.61 42.33 342.61 42.61 343.61 42.70 344.61 42.78 345.61 42.86 346.61 42.94 347.61 43.23 348.61 43.30 349.61 43.58 350.61 43.66 351.61 43.74 352.61 44.01 353.61 44.29 354.61 44.36 355.61 44.64 356.61 44.91 357.61 45.18 358.61 45.45 359.61 45.72 000.61 45.99 001.61 46.26 002.61 46.52 003.61 46.79 004.61 47.05 005.61 47.32
26 Dec 2007 325.54 38.54 326.54 38.83 327.54 39.12 328.54 39.22 329.54 39.31 330.54 39.40 331.54 39.50 332.54 39.59 333.54 39.68 334.54 39.78 335.54 39.87 336.54 39.96 337.54 40.05 338.54 39.94 339.54 40.23 340.54 40.32 341.54 40.41 342.54 40.50 343.54 40.59 344.54 40.68 345.54 40.76 346.54 41.05 347.54 41.14 348.54 41.22 349.54 41.51 350.54 41.59 351.54 41.67 352.54 41.95 353.54 42.24 354.54 42.32 355.54 42.60 356.54 42.87 357.54 43.15 358.54 43.43 359.54 43.70 000.54 43.98 001.54 44.25 002.54 44.53 003.54 44.80 004.54 45.07
27 Dec 2007 324.46 36.07 325.46 36.36 326.46 36.65 327.46 36.94 328.46 37.23 329.46 37.33 330.46 37.22 331.46 37.31 332.46 37.40 333.46 37.50 334.46 37.59 335.46 37.68 336.46 37.78 337.46 37.87 338.46 37.96 339.46 38.05 340.46 38.15 341.46 38.24 342.46 38.33 343.46 38.42 344.46 38.51 345.46 38.60 346.46 38.89 347.46 38.98 348.46 39.07 349.46 39.36 350.46 39.45 351.46 39.53 352.46 39.82 353.46 40.11 354.46 40.19 355.46 40.48 356.46 40.76 357.46 41.04 358.46 41.33 359.46 41.61 000.46 41.89 001.46 42.17 002.46 42.45 003.46 42.73
28 Dec 2007 323.38 33.59 324.38 33.88 325.38 34.17 326.38 34.46 327.38 34.74 328.38 35.03 329.38 35.12 330.38 35.21 331.38 35.10 332.38 35.19 333.38 35.29 334.38 35.38 335.38 35.47 336.38 35.56 337.38 35.65 338.38 35.74 339.38 35.84 340.38 35.93 341.38 36.02 342.38 36.11 343.38 36.20 344.38 36.30 345.38 36.59 346.38 36.68 347.38 36.77 348.38 36.86 349.38 37.15 350.38 37.25 351.38 37.54 352.38 37.63 353.38 37.92 354.38 38.00 355.38 38.29 356.38 38.58 357.38 38.87 358.38 39.16 359.38 39.44 000.38 39.73 001.38 40.01 002.38 40.30
29 Dec 2007 322.31 30.94 323.31 31.22 324.31 31.50 325.31 31.78 326.31 32.07 327.31 32.35 328.31 32.83 329.31 32.92 330.31 33.00 331.31 33.09 332.31 32.98 333.31 33.07 334.31 33.15 335.31 33.24 336.31 33.33 337.31 33.42 338.31 33.51 339.31 33.60 340.31 33.69 341.31 33.78 342.31 33.87 343.31 33.96 344.31 34.05 345.31 34.34 346.31 34.44 347.31 34.53 348.31 34.62 349.31 34.91 350.31 35.00 351.31 35.29 352.31 35.39 353.31 35.68 354.31 35.77 355.31 36.06 356.31 36.35 357.31 36.64 358.31 36.93 359.31 37.22 000.31 37.51 001.31 37.80
30 Dec 2007 321.23 28.41 322.23 28.68 323.23 28.76 324.23 28.84 325.23 29.13 326.23 29.21 327.23 29.50 328.23 29.99 329.23 30.48 330.23 30.81 331.23 30.69 332.23 30.77 333.23 30.85 334.23 30.94 335.23 31.02 336.23 31.10 337.23 31.19 338.23 31.27 339.23 31.36 340.23 31.45 341.23 31.53 342.23 31.62 343.23 31.71 344.23 32.00 345.23 32.09 346.23 32.18 347.23 32.27 348.23 32.36 349.23 32.65 350.23 32.74 351.23 33.03 352.23 33.12 353.23 33.41 354.23 33.50 355.23 33.79 356.23 34.08 357.23 34.38 358.23 34.67 359.23 34.96 000.23 35.25
31 Dec 2007 320.16 26.44 321.16 26.47 322.16 26.51 323.16 26.75 324.16 26.79 325.16 26.85 326.16 27.10 327.16 27.16 328.16 27.43 329.16 27.50 330.16 27.77 331.16 28.25 332.16 28.73 333.16 29.21 334.16 29.34 335.16 29.42 336.16 29.50 337.16 29.58 338.16 29.66 339.16 29.74 340.16 29.82 341.16 29.90 342.16 29.98 343.16 30.07 344.16 30.35 345.16 30.44 346.16 30.52 347.16 30.61 348.16 30.89 349.16 30.98 350.16 31.07 351.16 31.36 352.16 31.45 353.16 31.74 354.16 31.82 355.16 32.11 356.16 32.40 357.16 32.69 358.16 32.98 359.16 33.28
01 Jan 2008 319.08 25.49 320.08 25.66 321.08 25.64 322.08 25.82 323.08 25.82 324.08 25.81 325.08 26.03 326.08 26.30 327.08 26.56 328.08 26.83 329.08 26.89 330.08 26.96 331.08 27.03 332.08 27.10 333.08 27.17 334.08 27.51 335.08 27.97 336.08 28.44 337.08 28.91 338.08 29.12 339.08 29.20 340.08 29.27 341.08 29.35 342.08 29.43 343.08 29.51 344.08 29.78 345.08 29.86 346.08 29.94 347.08 30.02 348.08 30.30 349.08 30.39 350.08 30.47 351.08 30.75 352.08 30.84 353.08 31.12 354.08 31.21 355.08 31.49 356.08 31.78 357.08 32.07 358.08 32.35
02 Jan 2008 318.01 25.00 319.01 24.92 320.01 25.05 321.01 24.98 322.01 25.12 323.01 25.26 324.01 25.32 325.01 25.58 326.01 25.83 327.01 26.29 328.01 26.55 329.01 26.61 330.01 26.67 331.01 26.73 332.01 26.79 333.01 26.86 334.01 26.92 335.01 26.99 336.01 27.05 337.01 27.12 338.01 27.54 339.01 27.98 340.01 28.43 341.01 28.88 342.01 29.06 343.01 29.13 344.01 29.20 345.01 29.48 346.01 29.55 347.01 29.62 348.01 29.90 349.01 29.98 350.01 30.05 351.01 30.33 352.01 30.41 353.01 30.69 354.01 30.77 355.01 31.05 356.01 31.33 357.01 31.61
03 Jan 2008 316.94 24.69 317.94 24.57 318.94 24.65 319.94 24.74 320.94 24.83 321.94 24.82 322.94 25.07 323.94 25.32 324.94 25.57 325.94 25.82 326.94 26.07 327.94 26.33 328.94 26.38 329.94 26.43 330.94 26.49 331.94 26.54 332.94 26.60 333.94 26.66 334.94 26.72 335.94 26.78 336.94 26.84 337.94 26.90 338.94 27.16 339.94 27.22 340.94 27.41 341.94 27.82 342.94 28.24 343.94 28.67 344.94 29.10 345.94 29.41 346.94 29.48 347.94 29.55 348.94 29.82 349.94 29.89 350.94 30.16 351.94 30.23 352.94 30.50 353.94 30.58 354.94 30.85 355.94 31.13
04 Jan 2008 315.86 24.49 316.86 24.34 317.86 24.39 318.86 24.44 319.86 24.50 320.86 24.62 321.86 24.87 322.86 25.12 323.86 25.36 324.86 25.61 325.86 25.86 326.86 26.10 327.86 26.15 328.86 26.20 329.86 26.25 330.86 26.50 331.86 26.55 332.86 26.60 333.86 26.65 334.86 26.71 335.86 26.76 336.86 26.81 337.86 26.87 338.86 26.92 339.86 26.98 340.86 27.03 341.86 27.29 342.86 27.35 343.86 27.41 344.86 27.78 345.86 28.17 346.86 28.56 347.86 28.97 348.86 29.38 349.86 29.78 350.86 30.04 351.86 30.11 352.86 30.38 353.86 30.44 354.86 30.71
05 Jan 2008 314.79 24.12 315.79 24.14 316.79 24.17 317.79 24.20 318.79 24.04 319.79 24.28 320.79 24.53 321.79 24.77 322.79 25.01 323.79 25.26 324.79 25.50 325.79 25.74 326.79 25.97 327.79 26.03 328.79 26.08 329.79 26.12 330.79 26.17 331.79 26.09 332.79 26.16 333.79 26.24 334.79 26.33 335.79 26.40 336.79 26.45 337.79 26.60 338.79 26.70 339.79 26.80 340.79 26.85 341.79 26.90 342.79 27.15 343.79 27.21 344.79 27.26 345.79 27.32 346.79 27.57 347.79 27.66 348.79 28.02 349.79 28.39 350.79 28.76 351.79 29.15 352.79 29.53 353.79 29.93
06 Jan 2008 313.72 21.73 314.72 21.74 315.72 21.75 316.72 21.76 317.72 21.77 318.72 21.99 319.72 22.23 320.72 22.47 321.72 22.71 322.72 22.95 323.72 23.20 324.72 23.44 325.72 23.54 326.72 23.57 327.72 23.60 328.72 23.64 329.72 23.68 330.72 23.72 331.72 23.76 332.72 23.80 333.72 23.85 334.72 23.91 335.72 23.96 336.72 24.02 337.72 24.28 338.72 24.35 339.72 24.42 340.72 24.49 341.72 24.57 342.72 24.83 343.72 25.07 344.72 25.12 345.72 25.17 346.72 25.42 347.72 25.47 348.72 25.52 349.72 25.77 350.72 25.82 351.72 26.08 352.72 26.36
07 Jan 2008 312.65 19.48 313.65 19.47 314.65 19.47 315.65 19.47 316.65 19.49 317.65 19.73 318.65 19.97 319.65 20.21 320.65 20.45 321.65 20.70 322.65 20.94 323.65 21.18 324.65 21.32 325.65 21.33 326.65 21.34 327.65 21.36 328.65 21.37 329.65 21.39 330.65 21.41 331.65 21.63 332.65 21.66 333.65 21.69 334.65 21.71 335.65 21.74 336.65 21.78 337.65 21.81 338.65 22.05 339.65 22.09 340.65 22.14 341.65 22.39 342.65 22.44 343.65 22.69 344.65 22.85 345.65 23.09 346.65 23.14 347.65 23.38 348.65 23.43 349.65 23.68 350.65 23.72 351.65 23.97
08 Jan 2008 311.58 17.33 312.58 17.32 313.58 17.31 314.58 17.30 315.58 17.30 316.58 17.49 317.58 17.74 318.58 17.98 319.58 18.23 320.58 18.47 321.58 18.71 322.58 18.95 323.58 19.06 324.58 19.06 325.58 19.06 326.58 19.26 327.58 19.26 328.58 19.26 329.58 19.27 330.58 19.27 331.58 19.28 332.58 19.49 333.58 19.50 334.58 19.51 335.58 19.52 336.58 19.53 337.58 19.75 338.58 19.77 339.58 19.79 340.58 20.01 341.58 20.04 342.58 20.26 343.58 20.49 344.58 20.72 345.58 20.88 346.58 21.12 347.58 21.16 348.58 21.41 349.58 21.45 350.58 21.69
09 Jan 2008 310.51 15.07 311.51 15.05 312.51 15.04 313.51 15.03 314.51 15.21 315.51 15.27 316.51 15.52 317.51 15.77 318.51 16.01 319.51 16.26 320.51 16.51 321.51 16.75 322.51 16.92 323.51 16.91 324.51 16.90 325.51 17.09 326.51 17.08 327.51 17.08 328.51 17.07 329.51 17.06 330.51 17.26 331.51 17.25 332.51 17.25 333.51 17.25 334.51 17.45 335.51 17.45 336.51 17.45 337.51 17.65 338.51 17.65 339.51 17.86 340.51 17.86 341.51 18.07 342.51 18.28 343.51 18.49 344.51 18.70 345.51 18.92 346.51 18.97 347.51 19.21 348.51 19.44 349.51 19.48
10 Jan 2008 309.56 12.88 310.56 12.86 311.56 12.85 312.56 13.03 313.56 13.02 314.56 13.06 315.56 13.32 316.56 13.57 317.56 13.83 318.56 14.08 319.56 14.33 320.56 14.58 321.56 14.69 322.56 14.87 323.56 14.86 324.56 14.84 325.56 14.83 326.56 15.01 327.56 15.00 328.56 14.99 329.56 14.97 330.56 15.16 331.56 15.15 332.56 15.14 333.56 15.32 334.56 15.31 335.56 15.50 336.56 15.50 337.56 15.69 338.56 15.68 339.56 15.87 340.56 16.07 341.56 16.26 342.56 16.46 343.56 16.66 344.56 16.80 345.56 16.84 346.56 17.08 347.56 17.11 348.56 17.35
11 Jan 2008 308.49 10.66 309.49 10.64 310.49 10.62 311.49 10.61 312.49 10.79 313.49 10.77 314.49 11.01 315.49 11.27 316.49 11.53 317.49 11.79 318.49 12.05 319.49 12.31 320.49 12.56 321.49 12.62 322.49 12.60 323.49 12.59 324.49 12.77 325.49 12.75 326.49 12.73 327.49 12.91 328.49 12.89 329.49 13.08 330.49 13.06 331.49 13.04 332.49 13.22 333.49 13.21 334.49 13.39 335.49 13.37 336.49 13.56 337.49 13.74 338.49 13.93 339.49 14.06 340.49 14.30 341.49 14.34 342.49 14.38 343.49 14.62 344.49 14.66 345.49 14.90 346.49 14.94 347.49 15.17
12 Jan 2008 307.43 08.45 308.43 08.63 309.43 08.62 310.43 08.60 311.43 08.58 312.43 08.79 313.43 09.06 314.43 09.33 315.43 09.60 316.43 09.86 317.43 10.13 318.43 10.39 319.43 10.46 320.43 10.52 321.43 10.58 322.43 10.64 323.43 10.70 324.43 10.73 325.43 10.81 326.43 10.89 327.43 11.06 328.43 11.04 329.43 11.22 330.43 11.20 331.43 11.34 332.43 11.36 333.43 11.54 334.43 11.68 335.43 11.73 336.43 11.78 337.43 12.02 338.43 12.07 339.43 12.11 340.43 12.36 341.43 12.40 342.43 12.64 343.43 12.68 344.43 12.92 345.43 12.96 346.43 13.20
13 Jan 2008 306.36 06.33 307.36 06.31 308.36 06.30 309.36 06.48 310.36 06.46 311.36 06.45 312.36 06.73 313.36 07.01 314.36 07.29 315.36 07.56 316.36 07.84 317.36 08.11 318.36 08.18 319.36 08.25 320.36 08.32 321.36 08.39 322.36 08.46 323.36 08.53 324.36 08.59 325.36 08.66 326.36 08.72 327.36 08.78 328.36 09.04 329.36 09.10 330.36 09.16 331.36 09.21 332.36 09.27 333.36 09.33 334.36 09.58 335.36 09.63 336.36 09.68 337.36 09.94 338.36 09.99 339.36 10.23 340.36 10.28 341.36 10.33 342.36 10.58 343.36 10.82 344.36 10.87 345.36 11.11
14 Jan 2008 305.30 63.38 306.30 63.38 307.30 63.38 308.30 63.38 309.30 63.38 310.30 04.45 311.30 04.66 312.30 04.95 313.30 05.23 314.30 05.52 315.30 05.60 316.30 05.89 317.30 05.97 318.30 06.05 319.30 06.13 320.30 06.21 321.30 06.28 322.30 06.36 323.30 06.43 324.30 06.51 325.30 06.58 326.30 06.65 327.30 06.72 328.30 06.79 329.30 06.85 330.30 07.12 331.30 07.18 332.30 07.25 333.30 07.31 334.30 07.57 335.30 07.63 336.30 07.69 337.30 07.94 338.30 08.00 339.30 08.26 340.30 08.31 341.30 08.56 342.30 08.61 343.30 08.86 344.30 09.11
15 Jan 2008 304.24 63.05 305.24 63.05 306.24 63.05 307.24 63.05 308.24 63.05 309.24 63.05 310.24 63.05 311.24 63.05 312.24 63.05 313.24 63.05 314.24 63.05 315.24 63.05 316.24 03.46 317.24 03.55 318.24 03.64 319.24 03.73 320.24 03.82 321.24 03.90 322.24 03.99 323.24 04.07 324.24 04.15 325.24 04.23 326.24 04.34 327.24 04.59 328.24 04.69 329.24 04.87 330.24 05.05 331.24 05.22 332.24 05.40 333.24 05.58 334.24 05.75 335.24 05.93 336.24 06.10 337.24 06.28 338.24 06.45 339.24 06.63 340.24 06.80 341.24 06.97 342.24 07.15 343.24 07.32
16 Jan 2008 303.18 62.73 304.18 62.73 305.18 62.73 306.18 62.73 307.18 62.73 308.18 62.73 309.18 62.73 310.18 62.73 311.18 62.73 312.18 62.73 313.18 62.73 314.18 62.73 315.18 62.73 316.18 62.73 317.18 62.73 318.18 62.73 319.18 62.73 320.18 62.73 321.18 62.73 324.18 02.58 325.18 02.77 326.18 02.95 327.18 03.13 328.18 03.31 329.18 03.48 330.18 03.66 331.18 03.84 332.18 04.02 333.18 04.20 334.18 04.37 335.18 04.55 336.18 04.72 337.18 04.90 338.18 05.07 339.18 05.25 340.18 05.42 341.18 05.60 342.18 05.77
17 Jan 2008 302.12 62.51 303.12 62.51 304.12 62.51 305.12 62.51 306.12 62.51 307.12 62.51 308.12 62.51 309.12 62.51 310.12 62.51 311.12 62.51 312.12 62.51 313.12 62.51 314.12 62.51 315.12 62.51 316.12 62.51 317.12 62.51 318.12 62.51 319.12 62.51 320.12 62.51 321.12 62.51 322.12 62.51 323.12 62.51 324.12 62.51 325.12 62.51 326.12 62.51 327.12 62.51 333.12 02.69 334.12 02.77 335.12 03.06 336.12 03.14 337.12 03.42 338.12 03.70 339.12 03.78 340.12 04.06 341.12 04.33
18 Jan 2008 301.07 62.31 302.07 62.31 303.07 62.31 304.07 62.31 305.07 62.31 306.07 62.31 307.07 62.31 308.07 62.31 309.07 62.31 310.07 62.31 311.07 62.31 312.07 62.31 313.07 62.31 314.07 62.31 315.07 62.31 316.07 62.31 317.07 62.31 318.07 62.31 319.07 62.31 320.07 62.31 321.07 62.31 322.07 62.31 323.07 62.31 324.07 62.31 325.07 62.31 326.07 62.31 327.07 62.31 328.07 62.31 329.07 62.31 330.07 62.31 331.07 62.31 332.07 62.31 333.07 62.31
19 Jan 2008 300.11 62.01 301.11 62.01 302.11 62.01 303.11 62.01 304.11 62.01 305.11 62.01 306.11 62.01 307.11 62.01 308.11 62.01 309.11 62.01 310.11 62.01 311.11 62.01 312.11 62.01 313.11 62.01 314.11 62.01 315.11 62.01 316.11 62.01 317.11 62.01 318.11 62.01 319.11 62.01 320.11 62.01 321.11 62.01 322.11 62.01 323.11 62.01 324.11 62.01 325.11 62.01 326.11 62.01 327.11 62.01 328.11 62.01 329.11 62.01 330.11 62.01 331.11 62.01 332.11 62.01 333.11 62.01 334.11 62.01 335.11 62.01 336.11 62.01 337.11 62.01 338.11 62.01
20 Jan 2008 299.06 56.20 300.06 56.20 301.06 56.20 302.06 56.20 303.06 56.20 304.06 56.20 305.06 56.20 306.06 56.20 307.06 56.20 308.06 56.20 309.06 56.20 310.06 56.20 311.06 56.20 312.06 56.20 313.06 56.20 314.06 56.20 315.06 56.20 316.06 56.20 317.06 56.20 318.06 56.20 319.06 56.20 320.06 56.20 321.06 56.20 322.06 56.20 323.06 56.20 324.06 56.20 325.06 56.20 326.06 56.20 327.06 56.20 328.06 56.20 329.06 56.20 330.06 56.20 331.06 56.20 332.06 56.20 333.06 56.20 334.06 56.20 335.06 56.20 336.06 56.20 337.06 56.20 338.06 56.20
21 Jan 2008 298.01 58.47 299.01 58.47 300.01 58.47 301.01 58.47 302.01 58.47 303.01 58.47 304.01 58.47 305.01 58.47 306.01 58.47 307.01 58.47 308.01 58.47 309.01 58.47 310.01 58.47 311.01 58.47 312.01 58.47 313.01 58.47 314.01 58.47 315.01 58.47 316.01 58.47 317.01 58.47 318.01 58.47 319.01 58.47 320.01 58.47 321.01 58.47 322.01 58.47 323.01 58.47 324.01 58.47 325.01 58.47 326.01 58.47 327.01 58.47 328.01 58.47 329.01 58.47 330.01 58.47 331.01 58.47 332.01 58.47 333.01 58.47 334.01 58.47 335.01 58.47 336.01 58.47 337.01 58.47
22 Jan 2008 296.96 58.41 297.96 58.41 298.96 58.41 299.96 58.41 300.96 58.41 301.96 58.41 302.96 58.41 303.96 58.41 304.96 58.41 305.96 58.41 306.96 58.41 307.96 58.41 308.96 58.41 309.96 58.41 310.96 58.41 311.96 58.41 312.96 58.41 313.96 58.41 314.96 58.41 315.96 58.41 316.96 58.41 317.96 58.41 318.96 58.41 319.96 58.41 320.96 58.41 321.96 58.41 322.96 58.41 323.96 58.41 324.96 58.41 325.96 58.41 326.96 58.41 327.96 58.41 328.96 58.41 329.96 58.41 330.96 58.41 331.96 58.41 332.96 58.41 333.96 58.41 334.96 58.41 335.96 58.41
23 Jan 2008 295.91 58.16 296.91 58.16 297.91 58.16 298.91 58.16 299.91 58.16 300.91 58.16 301.91 58.16 302.91 58.16 303.91 58.16 304.91 58.16 305.91 58.16 306.91 58.16 307.91 58.16 308.91 58.16 309.91 58.16 310.91 58.16 311.91 58.16 312.91 58.16 313.91 58.16 314.91 58.16 315.91 58.16 316.91 58.16 317.91 58.16 318.91 58.16 319.91 58.16 320.91 58.16 321.91 58.16 322.91 58.16 323.91 58.16 324.91 58.16 325.91 58.16 326.91 58.16 327.91 58.16 328.91 58.16 329.91 58.16 330.91 58.16 331.91 58.16 332.91 58.16 333.91 58.16 334.91 58.16
24 Jan 2008 294.86 58.12 295.86 58.12 296.86 58.12 297.86 58.12 298.86 58.12 299.86 58.12 300.86 58.12 301.86 58.12 302.86 58.12 303.86 58.12 304.86 58.12 305.86 58.12 306.86 58.12 307.86 58.12 308.86 58.12 309.86 58.12 310.86 58.12 311.86 58.12 312.86 58.12 313.86 58.12 314.86 58.12 315.86 58.12 316.86 58.12 317.86 58.12 318.86 58.12 319.86 58.12 320.86 58.12 321.86 58.12 322.86 58.12 323.86 58.12 324.86 58.12 325.86 58.12 326.86 58.12 327.86 58.12 328.86 58.12 329.86 58.12 330.86 58.12 331.86 58.12 332.86 58.12 333.86 58.12
25 Jan 2008 293.82 58.08 294.82 58.08 295.82 58.08 296.82 58.08 297.82 58.08 298.82 58.08 299.82 58.08 300.82 58.08 301.82 58.08 302.82 58.08 303.82 58.08 304.82 58.08 305.82 58.08 306.82 58.08 307.82 58.08 308.82 58.08 309.82 58.08 310.82 58.08 311.82 58.08 312.82 58.08 313.82 58.08 314.82 58.08 315.82 58.08 316.82 58.08 317.82 58.08 318.82 58.08 319.82 58.08 320.82 58.08 321.82 58.08 322.82 58.08 323.82 58.08 324.82 58.08 325.82 58.08 326.82 58.08 327.82 58.08 328.82 58.08 329.82 58.08 330.82 58.08 331.82 58.08 332.82 58.08
26 Jan 2008 292.88 58.06 293.88 58.06 294.88 58.06 295.88 58.06 296.88 58.06 297.88 58.06 298.88 58.06 299.88 58.06 300.88 58.06 301.88 58.06 302.88 58.06 303.88 58.06 304.88 58.06 305.88 58.06 306.88 58.06 307.88 58.06 308.88 58.06 309.88 58.06 310.88 58.06 311.88 58.06 312.88 58.06 313.88 58.06 314.88 58.06 315.88 58.06 316.88 58.06 317.88 58.06 318.88 58.06 319.88 58.06 320.88 58.06 321.88 58.06 322.88 58.06 323.88 58.06 324.88 58.06 325.88 58.06 326.88 58.06 327.88 58.06 328.88 58.06 329.88 58.06 330.88 58.06
27 Jan 2008 291.84 58.05 292.84 58.05 293.84 58.05 294.84 58.05 295.84 58.05 296.84 58.05 297.84 58.05 298.84 58.05 299.84 58.05 300.84 58.05 301.84 58.05 302.84 58.05 303.84 58.05 304.84 58.05 305.84 58.05 306.84 58.05 307.84 58.05 308.84 58.05 309.84 58.05 310.84 58.05 311.84 58.05 312.84 58.05 313.84 58.05 314.84 58.05 315.84 58.05 316.84 58.05 317.84 58.05 318.84 58.05 319.84 58.05 320.84 58.05 321.84 58.05 322.84 58.05 323.84 58.05 324.84 58.05 325.84 58.05 326.84 58.05 327.84 58.05 328.84 58.05 329.84 58.05
28 Jan 2008 290.80 58.05 291.80 58.05 292.80 58.05 293.80 58.05 294.80 58.05 295.80 58.05 296.80 58.05 297.80 58.05 298.80 58.05 299.80 58.05 300.80 58.05 301.80 58.05 302.80 58.05 303.80 58.05 304.80 58.05 305.80 58.05 306.80 58.05 307.80 58.05 308.80 58.05 309.80 58.05 310.80 58.05 311.80 58.05 312.80 58.05 313.80 58.05 314.80 58.05 315.80 58.05 316.80 58.05 317.80 58.05 318.80 58.05 319.80 58.05 320.80 58.05 321.80 58.05 322.80 58.05 323.80 58.05 324.80 58.05 325.80 58.05 326.80 58.05 327.80 58.05 328.80 58.05
29 Jan 2008 289.76 58.05 290.76 58.05 291.76 58.05 292.76 58.05 293.76 58.05 294.76 58.05 295.76 58.05 296.76 58.05 297.76 58.05 298.76 58.05 299.76 58.05 300.76 58.05 301.76 58.05 302.76 58.05 303.76 58.05 304.76 58.05 305.76 58.05 306.76 58.05 307.76 58.05 308.76 58.05 309.76 58.05 310.76 58.05 311.76 58.05 312.76 58.05 313.76 58.05 314.76 58.05 315.76 58.05 316.76 58.05 317.76 58.05 318.76 58.05 319.76 58.05 320.76 58.05 321.76 58.05 322.76 58.05 323.76 58.05 324.76 58.05 325.76 58.05 326.76 58.05 327.76 58.05
30 Jan 2008 288.73 58.07 289.73 58.07 290.73 58.07 291.73 58.07 292.73 58.07 293.73 58.07 294.73 58.07 295.73 58.07 296.73 58.07 297.73 58.07 298.73 58.07 299.73 58.07 300.73 58.07 301.73 58.07 302.73 58.07 303.73 58.07 304.73 58.07 305.73 58.07 306.73 58.07 307.73 58.07 308.73 58.07 309.73 58.07 310.73 58.07 311.73 58.07 312.73 58.07 313.73 58.07 314.73 58.07 315.73 58.07 316.73 58.07 317.73 58.07 318.73 58.07 319.73 58.07 320.73 58.07 321.73 58.07 322.73 58.07 323.73 58.07 324.73 58.07 325.73 58.07 326.73 58.07
31 Jan 2008 287.78 58.09 288.78 58.09 289.78 58.09 290.78 58.09 291.78 58.09 292.78 58.09 293.78 58.09 294.78 58.09 295.78 58.09 296.78 58.09 297.78 58.09 298.78 58.09 299.78 58.09 300.78 58.09 301.78 58.09 302.78 58.09 303.78 58.09 304.78 58.09 305.78 58.09 306.78 58.09 307.78 58.09 308.78 58.09 309.78 58.09 310.78 58.09 311.78 58.09 312.78 58.09 313.78 58.09 314.78 58.09 315.78 58.09 316.78 58.09 317.78 58.09 318.78 58.09 319.78 58.09 320.78 58.09 321.78 58.09 322.78 58.09 323.78 58.09 324.78 58.09 325.78 58.09
01 Feb 2008 286.75 57.24 287.75 57.26 288.75 57.49 289.75 57.52 290.75 57.54 291.75 57.57 292.75 57.79 293.75 57.81 294.75 57.84 295.75 58.06 296.75 58.08 297.75 58.13 298.75 58.13 299.75 58.13 300.75 58.13 301.75 58.13 302.75 58.13 303.75 58.13 304.75 58.13 305.75 58.13 306.75 58.13 307.75 58.13 308.75 58.13 309.75 58.13 310.75 58.13 311.75 58.13 312.75 58.13 313.75 58.13 314.75 58.13 315.75 58.13 316.75 58.13 317.75 58.13 318.75 58.13 319.75 58.13 320.75 58.13 321.75 58.13 322.75 58.13 323.75 58.13 324.75 58.13
02 Feb 2008 285.72 55.90 286.72 55.93 287.72 55.96 288.72 55.99 289.72 56.22 290.72 56.25 291.72 56.28 292.72 56.31 293.72 56.53 294.72 56.56 295.72 56.59 296.72 56.81 297.72 56.84 298.72 57.06 299.72 57.08 300.72 57.11 301.72 57.33 302.72 57.35 303.72 57.58 304.72 57.80 305.72 57.82 306.72 58.05 307.72 58.07 308.72 58.17 309.72 58.17 310.72 58.17 311.72 58.17 312.72 58.17 313.72 58.17 314.72 58.17 315.72 58.17 316.72 58.17 317.72 58.17 318.72 58.17 319.72 58.17 320.72 58.17 321.72 58.17 322.72 58.17 323.72 58.17
03 Feb 2008 284.70 54.51 285.70 54.55 286.70 54.59 287.70 54.62 288.70 54.66 289.70 54.69 290.70 54.93 291.70 54.96 292.70 54.99 293.70 55.02 294.70 55.25 295.70 55.28 296.70 55.31 297.70 55.54 298.70 55.57 299.70 55.80 300.70 55.82 301.70 56.05 302.70 56.08 303.70 56.30 304.70 56.33 305.70 56.55 306.70 56.58 307.70 56.80 308.70 57.02 309.70 57.25 310.70 57.27 311.70 57.50 312.70 57.72 313.70 57.94 314.70 58.17 315.70 58.39 316.70 58.43 317.70 58.43 318.70 58.43 319.70 58.43 320.70 58.43 321.70 58.43 322.70 58.43
04 Feb 2008 283.67 52.86 284.67 53.10 285.67 53.15 286.67 53.19 287.67 53.24 288.67 53.28 289.67 53.32 290.67 53.56 291.67 53.60 292.67 53.64 293.67 53.67 294.67 53.91 295.67 53.94 296.67 53.98 297.67 54.21 298.67 54.24 299.67 54.28 300.67 54.51 301.67 54.54 302.67 54.77 303.67 54.80 304.67 55.03 305.67 55.25 306.67 55.28 307.67 55.51 308.67 55.73 309.67 55.76 310.67 55.99 311.67 56.21 312.67 56.44 313.67 56.66 314.67 56.89 315.67 57.11 316.67 57.34 317.67 57.56 318.67 57.79 319.67 58.01 320.67 58.23 321.67 58.46
05 Feb 2008 282.73 51.34 283.73 51.60 284.73 51.65 285.73 51.71 286.73 51.76 287.73 51.81 288.73 51.86 289.73 51.91 290.73 51.96 291.73 52.20 292.73 52.25 293.73 52.29 294.73 52.33 295.73 52.58 296.73 52.62 297.73 52.66 298.73 52.89 299.73 52.93 300.73 53.17 301.73 53.20 302.73 53.44 303.73 53.47 304.73 53.71 305.73 53.74 306.73 53.97 307.73 54.20 308.73 54.23 309.73 54.46 310.73 54.69 311.73 54.92 312.73 55.15 313.73 55.37 314.73 55.60 315.73 55.83 316.73 56.06 317.73 56.28 318.73 56.51 319.73 56.73 320.73 56.96
06 Feb 2008 281.72 49.93 282.72 49.99 283.72 50.06 284.72 50.12 285.72 50.18 286.72 50.25 287.72 50.30 288.72 50.36 289.72 50.42 290.72 50.47 291.72 50.73 292.72 50.78 293.72 50.83 294.72 50.88 295.72 51.13 296.72 51.18 297.72 51.22 298.72 51.47 299.72 51.51 300.72 51.56 301.72 51.80 302.72 51.84 303.72 52.08 304.72 52.32 305.72 52.36 306.72 52.59 307.72 52.83 308.72 52.87 309.72 53.10 310.72 53.34 311.72 53.57 312.72 53.80 313.72 54.03 314.72 54.26 315.72 54.50 316.72 54.73 317.72 54.96 318.72 55.18 319.72 55.41
07 Feb 2008 280.70 48.22 281.70 48.30 282.70 48.37 283.70 48.45 284.70 48.52 285.70 48.59 286.70 48.66 287.70 48.73 288.70 48.80 289.70 48.86 290.70 48.92 291.70 49.19 292.70 49.25 293.70 49.31 294.70 49.37 295.70 49.42 296.70 49.68 297.70 49.73 298.70 49.79 299.70 50.04 300.70 50.09 301.70 50.34 302.70 50.39 303.70 50.63 304.70 50.68 305.70 50.92 306.70 51.17 307.70 51.21 308.70 51.45 309.70 51.69 310.70 51.93 311.70 52.17 312.70 52.41 313.70 52.65 314.70 52.88 315.70 53.12 316.70 53.35 317.70 53.59 318.70 53.82
08 Feb 2008 279.69 46.63 280.69 46.72 281.69 46.60 282.69 46.69 283.69 46.77 284.69 46.85 285.69 46.93 286.69 47.01 287.69 47.08 288.69 47.16 289.69 47.23 290.69 47.30 291.69 47.58 292.69 47.64 293.69 47.71 294.69 47.78 295.69 47.84 296.69 48.11 297.69 48.17 298.69 48.23 299.69 48.49 300.69 48.55 301.69 48.81 302.69 48.86 303.69 49.12 304.69 49.17 305.69 49.42 306.69 49.48 307.69 49.73 308.69 49.97 309.69 50.22 310.69 50.47 311.69 50.71 312.69 50.96 313.69 51.20 314.69 51.45 315.69 51.69 316.69 51.93 317.69 52.17
09 Feb 2008 278.75 44.78 279.75 44.88 280.75 44.97 281.75 45.06 282.75 45.15 283.75 45.04 284.75 45.13 285.75 45.22 286.75 45.30 287.75 45.39 288.75 45.47 289.75 45.55 290.75 45.63 291.75 45.71 292.75 45.99 293.75 46.06 294.75 46.14 295.75 46.21 296.75 46.29 297.75 46.56 298.75 46.63 299.75 46.69 300.75 46.96 301.75 47.03 302.75 47.29 303.75 47.35 304.75 47.61 305.75 47.87 306.75 47.93 307.75 48.19 308.75 48.45 309.75 48.70 310.75 48.96 311.75 49.21 312.75 49.46 313.75 49.71 314.75 49.96 315.75 50.21 316.75 50.46
10 Feb 2008 277.74 42.64 278.74 42.94 279.74 43.04 280.74 43.14 281.74 43.24 282.74 43.34 283.74 43.43 284.74 43.33 285.74 43.42 286.74 43.51 287.74 43.60 288.74 43.69 289.74 43.78 290.74 43.87 291.74 43.96 292.74 44.24 293.74 44.33 294.74 44.41 295.74 44.49 296.74 44.57 297.74 44.85 298.74 44.93 299.74 45.00 300.74 45.28 301.74 45.35 302.74 45.62 303.74 45.70 304.74 45.97 305.74 46.03 306.74 46.30 307.74 46.57 308.74 46.83 309.74 47.09 310.74 47.36 311.74 47.62 312.74 47.88 313.74 48.14 314.74 48.39 315.74 48.65
11 Feb 2008 276.73 40.46 277.73 40.76 278.73 41.06 279.73 41.17 280.73 41.27 281.73 41.37 282.73 41.47 283.73 41.57 284.73 41.67 285.73 41.57 286.73 41.66 287.73 41.76 288.73 41.86 289.73 41.95 290.73 42.04 291.73 42.14 292.73 42.23 293.73 42.52 294.73 42.61 295.73 42.70 296.73 42.79 297.73 42.87 298.73 43.16 299.73 43.24 300.73 43.52 301.73 43.60 302.73 43.68 303.73 43.96 304.73 44.24 305.73 44.32 306.73 44.59 307.73 44.87 308.73 45.14 309.73 45.41 310.73 45.68 311.73 45.95 312.73 46.22 313.73 46.48 314.73 46.75
12 Feb 2008 275.73 38.24 276.73 38.54 277.73 38.85 278.73 39.15 279.73 39.25 280.73 39.36 281.73 39.46 282.73 39.56 283.73 39.66 284.73 39.76 285.73 39.67 286.73 39.77 287.73 39.87 288.73 39.97 289.73 40.06 290.73 40.16 291.73 40.26 292.73 40.36 293.73 40.45 294.73 40.75 295.73 40.84 296.73 40.93 297.73 41.03 298.73 41.32 299.73 41.41 300.73 41.50 301.73 41.78 302.73 41.87 303.73 42.16 304.73 42.44 305.73 42.53 306.73 42.81 307.73 43.09 308.73 43.37 309.73 43.65 310.73 43.93 311.73 44.20 312.73 44.48 313.73 44.75
13 Feb 2008 274.78 36.03 275.78 36.34 276.78 36.64 277.78 36.94 278.78 37.24 279.78 37.34 280.78 37.44 281.78 37.54 282.78 37.64 283.78 37.75 284.78 37.65 285.78 37.75 286.78 37.85 287.78 37.95 288.78 38.05 289.78 38.15 290.78 38.25 291.78 38.35 292.78 38.45 293.78 38.55 294.78 38.65 295.78 38.95 296.78 39.04 297.78 39.14 298.78 39.23 299.78 39.53 300.78 39.62 301.78 39.92 302.78 40.01 303.78 40.30 304.78 40.39 305.78 40.68 306.78 40.97 307.78 41.26 308.78 41.54 309.78 41.83 310.78 42.11 311.78 42.40 312.78 42.68
14 Feb 2008 273.78 33.82 274.78 34.11 275.78 34.41 276.78 34.70 277.78 35.00 278.78 35.30 279.78 35.40 280.78 35.49 281.78 35.59 282.78 35.49 283.78 35.59 284.78 35.69 285.78 35.79 286.78 35.89 287.78 35.99 288.78 36.09 289.78 36.19 290.78 36.29 291.78 36.39 292.78 36.49 293.78 36.59 294.78 36.69 295.78 36.79 296.78 37.09 297.78 37.19 298.78 37.28 299.78 37.58 300.78 37.68 301.78 37.97 302.78 38.07 303.78 38.37 304.78 38.46 305.78 38.75 306.78 39.05 307.78 39.34 308.78 39.63 309.78 39.92 310.78 40.21 311.78 40.50
15 Feb 2008 272.79 31.62 273.79 31.91 274.79 32.20 275.79 32.49 276.79 32.78 277.79 33.07 278.79 33.16 279.79 33.25 280.79 33.34 281.79 33.44 282.79 33.53 283.79 33.63 284.79 33.72 285.79 33.82 286.79 33.92 287.79 34.01 288.79 34.11 289.79 34.21 290.79 34.31 291.79 34.40 292.79 34.50 293.79 34.60 294.79 34.70 295.79 34.80 296.79 34.90 297.79 35.19 298.79 35.29 299.79 35.39 300.79 35.69 301.79 35.79 302.79 36.08 303.79 36.38 304.79 36.48 305.79 36.78 306.79 37.07 307.79 37.37 308.79 37.66 309.79 37.96 310.79 38.25
16 Feb 2008 271.79 29.45 272.79 29.73 273.79 30.01 274.79 30.29 275.79 30.45 276.79 30.60 277.79 30.95 278.79 31.23 279.79 31.31 280.79 31.40 281.79 31.29 282.79 31.38 283.79 31.47 284.79 31.56 285.79 31.65 286.79 31.74 287.79 31.83 288.79 31.92 289.79 32.02 290.79 32.11 291.79 32.20 292.79 32.30 293.79 32.59 294.79 32.69 295.79 32.78 296.79 32.88 297.79 33.18 298.79 33.27 299.79 33.37 300.79 33.67 301.79 33.77 302.79 34.06 303.79 34.16 304.79 34.46 305.79 34.75 306.79 35.05 307.79 35.35 308.79 35.64 309.79 35.94
17 Feb 2008 270.85 27.13 271.85 27.28 272.85 27.37 273.85 27.47 274.85 27.78 275.85 27.89 276.85 28.01 277.85 28.13 278.85 28.26 279.85 28.58 280.85 28.91 281.85 29.36 282.85 29.44 283.85 29.53 284.85 29.61 285.85 29.69 286.85 29.78 287.85 29.86 288.85 29.95 289.85 30.04 290.85 30.13 291.85 30.22 292.85 30.30 293.85 30.40 294.85 30.49 295.85 30.78 296.85 30.87 297.85 30.96 298.85 31.26 299.85 31.35 300.85 31.64 301.85 31.74 302.85 32.03 303.85 32.13 304.85 32.42 305.85 32.72 306.85 33.01 307.85 33.31 308.85 33.60
18 Feb 2008 269.86 25.55 270.86 25.77 271.86 25.80 272.86 25.84 273.86 25.88 274.86 25.93 275.86 26.19 276.86 26.26 277.86 26.33 278.86 26.41 279.86 26.70 280.86 26.79 281.86 26.88 282.86 27.19 283.86 27.69 284.86 28.20 285.86 28.33 286.86 28.41 287.86 28.49 288.86 28.57 289.86 28.65 290.86 28.73 291.86 28.82 292.86 29.10 293.86 29.18 294.86 29.27 295.86 29.35 296.86 29.64 297.86 29.73 298.86 29.82 299.86 30.10 300.86 30.19 301.86 30.48 302.86 30.57 303.86 30.86 304.86 31.16 305.86 31.45 306.86 31.74 307.86 32.03
19 Feb 2008 268.87 25.20 269.87 25.15 270.87 25.12 271.87 25.29 272.87 25.27 273.87 25.46 274.87 25.46 275.87 25.72 276.87 25.79 277.87 25.85 278.87 25.91 279.87 25.98 280.87 26.04 281.87 26.21 282.87 26.26 283.87 26.52 284.87 26.58 285.87 27.05 286.87 27.53 287.87 28.01 288.87 28.20 289.87 28.47 290.87 28.55 291.87 28.62 292.87 28.70 293.87 28.78 294.87 29.06 295.87 29.14 296.87 29.22 297.87 29.50 298.87 29.58 299.87 29.86 300.87 29.94 301.87 30.23 302.87 30.31 303.87 30.60 304.87 30.89 305.87 31.17 306.87 31.46
20 Feb 2008 267.88 24.83 268.88 24.94 269.88 24.85 270.88 24.97 271.88 25.09 272.88 25.02 273.88 25.16 274.88 25.39 275.88 25.65 276.88 25.70 277.88 25.76 278.88 25.82 279.88 25.88 280.88 25.94 281.88 26.00 282.88 26.06 283.88 26.12 284.88 26.18 285.88 26.25 286.88 26.51 287.88 26.76 288.88 27.20 289.88 27.64 290.88 28.09 291.88 28.44 292.88 28.71 293.88 28.78 294.88 28.86 295.88 29.13 296.88 29.20 297.88 29.28 298.88 29.55 299.88 29.63 300.88 29.90 301.88 30.18 302.88 30.26 303.88 30.54 304.88 30.82 305.88 31.10
21 Feb 2008 267.15 24.61 268.15 24.68 269.15 24.76 270.15 24.64 271.15 24.72 272.15 24.84 273.15 25.09 274.15 25.34 275.15 25.59 276.15 25.64 277.15 25.69 278.15 25.74 279.15 25.79 280.15 25.85 281.15 25.90 282.15 25.95 283.15 26.01 284.15 26.07 285.15 26.12 286.15 26.18 287.15 26.44 288.15 26.50 289.15 26.56 290.15 26.73 291.15 27.13 292.15 27.53 293.15 27.94 294.15 28.36 295.15 28.79 296.15 29.00 297.15 29.07
22 Feb 2008 266.16 24.50 267.16 24.55 268.16 24.60 269.16 24.45 270.16 24.50 271.16 24.73 272.16 24.97 273.16 25.22 274.16 25.27 275.16 25.51 276.16 25.56 277.16 25.61 278.16 25.66 279.16 25.70 280.16 25.75 281.16 25.80 282.16 25.85 283.16 25.90 284.16 25.95 285.16 26.01 286.16 26.26 287.16 26.31 288.16 26.37 289.16 26.42 290.16 26.68 291.16 26.73 292.16 26.79 293.16 27.09 294.16 27.46 295.16 27.83 296.16 28.21
23 Feb 2008 265.18 24.13 266.18 24.15 267.18 24.18 268.18 24.21 269.18 24.25 270.18 24.41 271.18 24.66 272.18 24.90 273.18 24.94 274.18 24.99 275.18 25.03 276.18 25.28 277.18 25.32 278.18 25.37 279.18 25.41 280.18 25.46 281.18 25.51 282.18 25.55 283.18 25.60 284.18 25.65 285.18 25.90 286.18 25.94 287.18 25.99 288.18 26.04 289.18 26.29 290.18 26.34 291.18 26.39 292.18 26.65 293.18 26.70 294.18 26.75 295.18 27.00
24 Feb 2008 264.21 21.96 265.21 22.17 266.21 22.19 267.21 22.20 268.21 22.22 269.21 22.41 270.21 22.65 271.21 22.89 272.21 22.94 273.21 22.98 274.21 23.03 275.21 23.07 276.21 23.11 277.21 23.36 278.21 23.40 279.21 23.45 280.21 23.49 281.21 23.53 282.21 23.58 283.21 23.62 284.21 23.87 285.21 23.91 286.21 23.96 287.21 24.01 288.21 24.25 289.21 24.30 290.21 24.35 291.21 24.59 292.21 24.64 293.21 24.69 294.21 24.94
25 Feb 2008 263.23 19.93 264.23 19.93 265.23 19.94 266.23 19.95 267.23 20.01 268.23 20.26 269.23 20.50 270.23 20.75 271.23 20.79 272.23 20.84 273.23 20.88 274.23 20.93 275.23 20.97 276.23 21.02 277.23 21.26 278.23 21.31 279.23 21.35 280.23 21.39 281.23 21.44 282.23 21.48 283.23 21.72 284.23 21.77 285.23 21.81 286.23 21.86 287.23 22.10 288.23 22.15 289.23 22.19 290.23 22.43 291.23 22.48 292.23 22.52 293.23 22.77
26 Feb 2008 262.25 17.62 263.25 17.62 264.25 17.62 265.25 17.62 266.25 17.82 267.25 17.96 268.25 18.21 269.25 18.46 270.25 18.51 271.25 18.56 272.25 18.60 273.25 18.65 274.25 18.70 275.25 18.74 276.25 18.79 277.25 19.04 278.25 19.08 279.25 19.13 280.25 19.17 281.25 19.21 282.25 19.26 283.25 19.50 284.25 19.55 285.25 19.59 286.25 19.64 287.25 19.88 288.25 19.92 289.25 19.97 290.25 20.21 291.25 20.25 292.25 20.50
27 Feb 2008 261.28 15.46 262.28 15.45 263.28 15.65 264.28 15.65 265.28 15.64 266.28 15.76 267.28 16.02 268.28 16.27 269.28 16.32 270.28 16.37 271.28 16.43 272.28 16.48 273.28 16.53 274.28 16.58 275.28 16.63 276.28 16.67 277.28 16.92 278.28 16.97 279.28 17.02 280.28 17.07 281.28 17.11 282.28 17.36 283.28 17.40 284.28 17.45 285.28 17.49 286.28 17.74 287.28 17.78 288.28 17.83 289.28 18.07 290.28 18.12 291.28 18.36
28 Feb 2008 260.31 13.13 261.31 13.12 262.31 13.31 263.31 13.31 264.31 13.30 265.31 13.33 266.31 13.59 267.31 13.85 268.31 13.91 269.31 13.97 270.31 14.02 271.31 14.08 272.31 14.13 273.31 14.19 274.31 14.24 275.31 14.30 276.31 14.35 277.31 14.60 278.31 14.65 279.31 14.70 280.31 14.75 281.31 14.80 282.31 15.05 283.31 15.10 284.31 15.15 285.31 15.20 286.31 15.45 287.31 15.49 288.31 15.74 289.31 15.78 290.31 16.03
29 Feb 2008 259.34 10.99 260.34 10.99 261.34 10.98 262.34 11.17 263.34 11.16 264.34 11.16 265.34 11.31 266.34 11.58 267.34 11.64 268.34 11.71 269.34 11.77 270.34 11.83 271.34 11.89 272.34 11.96 273.34 12.02 274.34 12.08 275.34 12.13 276.34 12.19 277.34 12.45 278.34 12.51 279.34 12.56 280.34 12.62 281.34 12.67 282.34 12.92 283.34 12.98 284.34 13.03 285.34 13.28 286.34 13.33 287.34 13.41 288.34 13.63 289.34 13.80
01 Mar 2008 258.38 08.63 259.38 08.63 260.38 08.62 261.38 08.81 262.38 08.81 263.38 08.80 264.38 08.95 265.38 09.03 266.38 09.10 267.38 09.17 268.38 09.24 269.38 09.31 270.38 09.38 271.38 09.45 272.38 09.52 273.38 09.58 274.38 09.65 275.38 09.71 276.38 09.78 277.38 10.04 278.38 10.10 279.38 10.17 280.38 10.26 281.38 10.45 282.38 10.64 283.38 10.83 284.38 11.02 285.38 11.22 286.38 11.41 287.38 11.60 288.38 11.79
02 Mar 2008 257.41 65.89 258.41 65.89 259.41 65.89 260.41 65.89 261.41 65.89 262.41 65.89 263.41 65.89 264.41 65.89 265.41 06.64 266.41 06.83 267.41 06.82 268.41 06.81 269.41 07.01 270.41 07.00 271.41 07.19 272.41 07.18 273.41 07.37 274.41 07.36 275.41 07.55 276.41 07.74 277.41 07.93 278.41 08.12 279.41 08.31 280.41 08.50 281.41 08.69 282.41 08.88 283.41 09.07 284.41 09.26 285.41 09.45 286.41 09.64 287.41 09.83
03 Mar 2008 256.45 65.66 257.45 65.66 258.45 65.66 259.45 65.66 260.45 65.66 261.45 65.66 262.45 65.66 263.45 65.66 264.45 65.66 265.45 65.66 266.45 65.66 267.45 65.66 268.45 65.66 269.45 65.66 270.45 65.66 271.45 05.26 272.45 05.45 273.45 05.65 274.45 05.84 275.45 06.03 276.45 06.22 277.45 06.41 278.45 06.60 279.45 06.79 280.45 06.98 281.45 07.17 282.45 07.36 283.45 07.54 284.45 07.73 285.45 07.92 286.45 08.11
04 Mar 2008 255.48 65.15 256.48 65.15 257.48 65.15 258.48 65.15 259.48 65.15 260.48 65.15 261.48 65.15 262.48 65.15 263.48 65.15 264.48 65.15 265.48 65.15 266.48 65.15 267.48 65.15 268.48 65.15 269.48 65.15 270.48 65.15 271.48 65.15 272.48 65.15 273.48 65.15 274.48 65.15 275.48 65.15 276.48 65.15 277.48 65.15 278.48 04.50 279.48 04.59 280.48 04.67 281.48 04.95 282.48 05.03 283.48 05.30 284.48 05.38 285.48 05.66
05 Mar 2008 254.52 64.79 255.52 64.79 256.52 64.79 257.52 64.79 258.52 64.79 259.52 64.79 260.52 64.79 261.52 64.79 262.52 64.79 263.52 64.79 264.52 64.79 265.52 64.79 266.52 64.79 267.52 64.79 268.52 64.79 269.52 64.79 270.52 64.79 271.52 64.79 272.52 64.79 273.52 64.79 274.52 64.79 275.52 64.79 276.52 64.79 277.52 64.79 278.52 64.79 279.52 64.79 280.52 64.79 281.52 64.79 282.52 64.79 283.52 64.79 284.52 03.04
06 Mar 2008 253.57 64.44 254.57 64.44 255.57 64.44 256.57 64.44 257.57 64.44 258.57 64.44 259.57 64.44 260.57 64.44 261.57 64.44 262.57 64.44 263.57 64.44 264.57 64.44 265.57 64.44 266.57 64.44 267.57 64.44 268.57 64.44 269.57 64.44 270.57 64.44 271.57 64.44 272.57 64.44 273.57 64.44 274.57 64.44 275.57 64.44 276.57 64.44 277.57 64.44 278.57 64.44 279.57 64.44 280.57 64.44 281.57 64.44 282.57 64.44 283.57 64.44
07 Mar 2008 252.61 56.65 253.61 56.65 254.61 56.65 255.61 56.65 256.61 56.65 257.61 56.65 258.61 56.65 259.61 56.65 260.61 56.65 261.61 56.65 262.61 56.65 263.61 56.65 264.61 56.65 265.61 56.65 266.61 56.65 267.61 56.65 268.61 56.65 269.61 56.65 270.61 56.65 271.61 56.65 272.61 56.65 273.61 56.65 274.61 56.65 275.61 56.65 276.61 56.65 277.61 56.65 278.61 56.65 279.61 56.65 280.61 56.65 281.61 56.65 282.61 56.65
08 Mar 2008 251.65 56.58 252.65 56.58 253.65 56.58 254.65 56.58 255.65 56.58 256.65 56.58 257.65 56.58 258.65 56.58 259.65 56.58 260.65 56.58 261.65 56.58 262.65 56.58 263.65 56.58 264.65 56.58 265.65 56.58 266.65 56.58 267.65 56.58 268.65 56.58 269.65 56.58 270.65 56.58 271.65 56.58 272.65 56.58 273.65 56.58 274.65 56.58 275.65 56.58 276.65 56.58 277.65 56.58 278.65 56.58 279.65 56.58 280.65 56.58 281.65 56.58
09 Mar 2008 250.70 59.81 251.70 59.81 252.70 59.81 253.70 59.81 254.70 59.81 255.70 59.81 256.70 59.81 257.70 59.81 258.70 59.81 259.70 59.81 260.70 59.81 261.70 59.81 262.70 59.81 263.70 59.81 264.70 59.81 265.70 59.81 266.70 59.81 267.70 59.81 268.70 59.81 269.70 59.81 270.70 59.81 271.70 59.81 272.70 59.81 273.70 59.81 274.70 59.81 275.70 59.81 276.70 59.81 277.70 59.81 278.70 59.81 279.70 59.81 280.70 59.81
10 Mar 2008 249.74 59.48 250.74 59.48 251.74 59.48 252.74 59.48 253.74 59.48 254.74 59.48 255.74 59.48 256.74 59.48 257.74 59.48 258.74 59.48 259.74 59.48 260.74 59.48 261.74 59.48 262.74 59.48 263.74 59.48 264.74 59.48 265.74 59.48 266.74 59.48 267.74 59.48 268.74 59.48 269.74 59.48 270.74 59.48 271.74 59.48 272.74 59.48 273.74 59.48 274.74 59.48 275.74 59.48 276.74 59.48 277.74 59.48 278.74 59.48 279.74 59.48
11 Mar 2008 248.79 59.36 249.79 59.36 250.79 59.36 251.79 59.36 252.79 59.36 253.79 59.36 254.79 59.36 255.79 59.36 256.79 59.36 257.79 59.36 258.79 59.36 259.79 59.36 260.79 59.36 261.79 59.36 262.79 59.36 263.79 59.36 264.79 59.36 265.79 59.36 266.79 59.36 267.79 59.36 268.79 59.36 269.79 59.36 270.79 59.36 271.79 59.36 272.79 59.36 273.79 59.36 274.79 59.36 275.79 59.36 276.79 59.36 277.79 59.36 278.79 59.36
12 Mar 2008 247.84 59.04 248.84 59.04 249.84 59.04 250.84 59.04 251.84 59.04 252.84 59.04 253.84 59.04 254.84 59.04 255.84 59.04 256.84 59.04 257.84 59.04 258.84 59.04 259.84 59.04 260.84 59.04 261.84 59.04 262.84 59.04 263.84 59.04 264.84 59.04 265.84 59.04 266.84 59.04 267.84 59.04 268.84 59.04 269.84 59.04 270.84 59.04 271.84 59.04 272.84 59.04 273.84 59.04 274.84 59.04 275.84 59.04 276.84 59.04 277.84 59.04
13 Mar 2008 246.89 58.93 247.89 58.93 248.89 58.93 249.89 58.93 250.89 58.93 251.89 58.93 252.89 58.93 253.89 58.93 254.89 58.93 255.89 58.93 256.89 58.93 257.89 58.93 258.89 58.93 259.89 58.93 260.89 58.93 261.89 58.93 262.89 58.93 263.89 58.93 264.89 58.93 265.89 58.93 266.89 58.93 267.89 58.93 268.89 58.93 269.89 58.93 270.89 58.93 271.89 58.93 272.89 58.93 273.89 58.93 274.89 58.93 275.89 58.93 276.89 58.93
14 Mar 2008 245.95 58.84 246.95 58.84 247.95 58.84 248.95 58.84 249.95 58.84 250.95 58.84 251.95 58.84 252.95 58.84 253.95 58.84 254.95 58.84 255.95 58.84 256.95 58.84 257.95 58.84 258.95 58.84 259.95 58.84 260.95 58.84 261.95 58.84 262.95 58.84 263.95 58.84 264.95 58.84 265.95 58.84 266.95 58.84 267.95 58.84 268.95 58.84 269.95 58.84 270.95 58.84 271.95 58.84 272.95 58.84 273.95 58.84 274.95 58.84 275.95 58.84
15 Mar 2008 245.00 58.56 246.00 58.56 247.00 58.56 248.00 58.56 249.00 58.56 250.00 58.56 251.00 58.56 252.00 58.56 253.00 58.56 254.00 58.56 255.00 58.56 256.00 58.56 257.00 58.56 258.00 58.56 259.00 58.56 260.00 58.56 261.00 58.56 262.00 58.56 263.00 58.56 264.00 58.56 265.00 58.56 266.00 58.56 267.00 58.56 268.00 58.56 269.00 58.56 270.00 58.56 271.00 58.56 272.00 58.56 273.00 58.56 274.00 58.56 275.00 58.56
16 Mar 2008 244.05 58.48 245.05 58.48 246.05 58.48 247.05 58.48 248.05 58.48 249.05 58.48 250.05 58.48 251.05 58.48 252.05 58.48 253.05 58.48 254.05 58.48 255.05 58.48 256.05 58.48 257.05 58.48 258.05 58.48 259.05 58.48 260.05 58.48 261.05 58.48 262.05 58.48 263.05 58.48 264.05 58.48 265.05 58.48 266.05 58.48 267.05 58.48 268.05 58.48 269.05 58.48 270.05 58.48 271.05 58.48 272.05 58.48 273.05 58.48 274.05 58.48
17 Mar 2008 243.11 58.42 244.11 58.42 245.11 58.42 246.11 58.42 247.11 58.42 248.11 58.42 249.11 58.42 250.11 58.42 251.11 58.42 252.11 58.42 253.11 58.42 254.11 58.42 255.11 58.42 256.11 58.42 257.11 58.42 258.11 58.42 259.11 58.42 260.11 58.42 261.11 58.42 262.11 58.42 263.11 58.42 264.11 58.42 265.11 58.42 266.11 58.42 267.11 58.42 268.11 58.42 269.11 58.42 270.11 58.42 271.11 58.42 272.11 58.42 273.11 58.42
18 Mar 2008 242.16 58.17 243.16 58.17 244.16 58.17 245.16 58.17 246.16 58.17 247.16 58.17 248.16 58.17 249.16 58.17 250.16 58.17 251.16 58.17 252.16 58.17 253.16 58.17 254.16 58.17 255.16 58.17 256.16 58.17 257.16 58.17 258.16 58.17 259.16 58.17 260.16 58.17 261.16 58.17 262.16 58.17 263.16 58.17 264.16 58.17 265.16 58.17 266.16 58.17 267.16 58.17 268.16 58.17 269.16 58.17 270.16 58.17 271.16 58.17 272.16 58.17
19 Mar 2008 241.22 58.12 242.22 58.12 243.22 58.12 244.22 58.12 245.22 58.12 246.22 58.12 247.22 58.12 248.22 58.12 249.22 58.12 250.22 58.12 251.22 58.12 252.22 58.12 253.22 58.12 254.22 58.12 255.22 58.12 256.22 58.12 257.22 58.12 258.22 58.12 259.22 58.12 260.22 58.12 261.22 58.12 262.22 58.12 263.22 58.12 264.22 58.12 265.22 58.12 266.22 58.12 267.22 58.12 268.22 58.12 269.22 58.12 270.22 58.12 271.22 58.12
20 Mar 2008 240.28 57.27 241.28 57.50 242.28 57.53 243.28 57.76 244.28 57.79 245.28 57.82 246.28 57.84 247.28 57.87 248.28 57.89 249.28 58.09 250.28 58.09 251.28 58.09 252.28 58.09 253.28 58.09 254.28 58.09 255.28 58.09 256.28 58.09 257.28 58.09 258.28 58.09 259.28 58.09 260.28 58.09 261.28 58.09 262.28 58.09 263.28 58.09 264.28 58.09 265.28 58.09 266.28 58.09 267.28 58.09 268.28 58.09 269.28 58.09 270.28 58.09
21 Mar 2008 239.34 55.73 240.34 55.97 241.34 56.21 242.34 56.24 243.34 56.27 244.34 56.30 245.34 56.33 246.34 56.36 247.34 56.59 248.34 56.62 249.34 56.65 250.34 56.68 251.34 56.70 252.34 56.93 253.34 56.95 254.34 56.98 255.34 57.00 256.34 57.23 257.34 57.25 258.34 57.27 259.34 56.69 260.34 56.76 261.34 56.83 262.34 57.09 263.34 57.14 264.34 57.20 265.34 57.45 266.34 57.50 267.34 58.07 268.34 58.07 269.34 58.07
22 Mar 2008 238.40 54.16 239.40 54.40 240.40 54.64 241.40 54.68 242.40 54.92 243.40 54.96 244.40 55.00 245.40 55.03 246.40 55.07 247.40 55.10 248.40 55.14 249.40 55.17 250.40 54.44 251.40 54.59 252.40 54.73 253.40 54.87 254.40 55.72 255.40 55.74 256.40 55.77 257.40 55.80 258.40 56.02 259.40 56.05 260.40 56.27 261.40 56.29 262.40 56.32 263.40 56.54 264.40 56.56 265.40 56.79 266.40 56.81 267.40 57.03 268.40 57.25
23 Mar 2008 237.46 52.72 238.46 52.97 239.46 53.23 240.46 53.27 241.46 53.32 242.46 53.37 243.46 53.42 244.46 53.46 245.46 53.50 246.46 53.74 247.46 53.79 248.46 53.82 249.46 53.86 250.46 53.90 251.46 53.94 252.46 54.17 253.46 54.20 254.46 54.24 255.46 54.27 256.46 54.50 257.46 54.53 258.46 54.56 259.46 54.79 260.46 54.81 261.46 55.04 262.46 55.07 263.46 55.09 264.46 55.32 265.46 55.34 266.46 55.57 267.46 55.79
24 Mar 2008 236.52 51.02 237.52 51.28 238.52 51.55 239.52 51.81 240.52 51.86 241.52 51.92 242.52 51.98 243.52 52.03 244.52 52.08 245.52 52.13 246.52 52.18 247.52 52.23 248.52 52.28 249.52 52.52 250.52 52.56 251.52 52.61 252.52 52.65 253.52 52.69 254.52 52.93 255.52 52.96 256.52 53.00 257.52 53.04 258.52 53.27 259.52 53.30 260.52 53.54 261.52 53.57 262.52 53.60 263.52 53.83 264.52 53.86 265.52 54.08 266.52 54.31
25 Mar 2008 245.58 50.71 246.58 50.77 247.58 50.83 248.58 50.88 249.58 50.93 250.58 50.99 251.58 51.04 252.58 51.28 253.58 51.33 254.58 51.38 255.58 51.42
26 Mar 2008 244.64 48.97 245.64 49.04 246.64 49.11 247.64 49.17 248.64 49.23 249.64 49.50 250.64 49.56 251.64 49.62 252.64 49.67 253.64 49.73 254.64 49.78
27 Mar 2008 243.70 47.35 244.70 47.43 245.70 47.51 246.70 47.58 247.70 47.66 248.70 47.73 249.70 47.80 250.70 47.87 251.70 47.94 252.70 48.01 253.70 48.27
28 Mar 2008 242.76 45.44 243.76 45.54 244.76 45.62 245.76 45.71 246.76 45.80 247.76 45.88 248.76 45.96 249.76 46.05 250.76 46.12 251.76 46.40 252.76 46.48
29 Mar 2008 241.83 43.67 242.83 43.77 243.83 43.66 244.83 43.76 245.83 43.86 246.83 43.95 247.83 44.05 248.83 44.14 249.83 44.43 250.83 44.52 251.83 44.60
30 Mar 2008 240.89 41.62 241.89 41.73 242.89 41.84 243.89 41.94 244.89 42.05 245.89 42.15 246.89 42.25 247.89 42.35 248.89 42.45 249.89 42.55 250.89 42.65
31 Mar 2008 239.95 39.53 240.95 39.65 241.95 39.76 242.95 39.87 243.95 39.98 244.95 40.09 245.95 40.20 246.95 40.31 247.95 40.41 248.95 40.52 249.95 40.62
01 Apr 2008 239.02 37.42 240.02 37.54 241.02 37.65 242.02 37.76 243.02 37.87 244.02 37.99 245.02 38.10 246.02 38.21 247.02 38.32 248.02 38.43 249.02 38.54
02 Apr 2008 238.08 35.31 239.08 35.42 240.08 35.53 241.08 35.64 242.08 35.76 243.08 35.87 244.08 35.98 245.08 36.09 246.08 36.20 247.08 36.31 248.08 36.43
03 Apr 2008 237.14 33.02 238.14 33.12 239.14 33.23 240.14 33.34 241.14 33.44 242.14 33.55 243.14 33.66 244.14 33.77 245.14 33.88 246.14 33.99 247.14 34.30
04 Apr 2008 236.21 30.96 237.21 31.06 238.21 31.16 239.21 31.26 240.21 31.36 241.21 31.46 242.21 31.56 243.21 31.67 244.21 31.77 245.21 31.88 246.21 31.98
05 Apr 2008 235.27 28.76 236.27 28.84 237.27 28.93 238.27 29.02 239.27 29.12 240.27 29.21 241.27 29.50 242.27 29.60 243.27 29.69 244.27 29.79 245.27 29.89
06 Apr 2008 234.34 25.98 235.34 26.19 236.34 26.40 237.34 26.83 238.34 27.06 239.34 27.20 240.34 27.29 241.34 27.37 242.34 27.46 243.34 27.75 244.34 27.84
07 Apr 2008 233.40 24.47 234.40 24.59 235.40 24.71 236.40 24.85 237.40 25.00 238.40 25.16 239.40 25.53 240.40 25.71 241.40 26.30 242.40 26.54 243.40 26.62
08 Apr 2008 232.46 23.88 233.46 24.10 234.46 24.13 235.46 24.19 236.46 24.42 237.46 24.49 238.46 24.56 239.46 24.65 240.46 24.95 241.46 25.06 242.46 25.39
09 Apr 2008 231.52 23.75 232.52 23.80 233.52 23.85 234.52 23.91 235.52 23.96 236.52 24.22 237.52 24.28 238.52 24.33 239.52 24.39 240.52 24.65 241.52 24.72
10 Apr 2008 230.59 23.70 231.59 23.74 232.59 23.99 233.59 24.04 234.59 24.09 235.59 24.14 236.59 24.19 237.59 24.44 238.59 24.49 239.59 24.55 240.59 24.80
11 Apr 2008 229.65 24.04 230.65 24.08 231.65 24.13 232.65 24.17 233.65 24.42 234.65 24.46 235.65 24.51 236.65 24.56 237.65 24.80 238.65 24.85 239.65 24.90
12 Apr 2008 228.71 22.57 229.71 22.81 230.71 22.85 231.71 22.89 232.71 22.93 233.71 23.17 234.71 23.22 235.71 23.26 236.71 23.30 237.71 23.55 238.71 23.59
13 Apr 2008 227.77 20.85 228.77 20.90 229.77 21.14 230.77 21.18 231.77 21.22 232.77 21.26 233.77 21.50 234.77 21.54 235.77 21.58 236.77 21.83 237.77 21.87
14 Apr 2008 226.83 19.10 227.83 19.14 228.83 19.38 229.83 19.42 230.83 19.46 231.83 19.51 232.83 19.75 233.83 19.79 234.83 19.83 235.83 20.07 236.83 20.11
15 Apr 2008 225.89 17.28 226.89 17.32 227.89 17.57 228.89 17.61 229.89 17.66 230.89 17.70 231.89 17.74 232.89 17.99 233.89 18.03 234.89 18.07 235.89 18.32
16 Apr 2008 224.95 15.45 225.95 15.44 226.95 15.69 227.95 15.74 228.95 15.79 229.95 15.83 230.95 16.08 231.95 16.13 232.95 16.17 233.95 16.22 234.95 16.46
17 Apr 2008 224.01 13.62 225.01 13.68 226.01 13.81 227.01 13.81 228.01 13.85 229.01 14.00 230.01 14.15 231.01 14.20 232.01 14.25 233.01 14.40 234.01 14.55
18 Apr 2008 223.07 11.57 224.07 11.76 225.07 11.76 226.07 11.95 227.07 11.95 228.07 11.95 229.07 12.14 230.07 12.14 231.07 12.33 232.07 12.53 233.07 12.53
19 Apr 2008 222.13 09.81 223.13 09.81 224.13 10.00 225.13 10.00 226.13 10.19 227.13 10.19 228.13 10.38 229.13 10.58 230.13 10.57 231.13 10.77 232.13 10.96
20 Apr 2008 221.18 07.91 222.18 07.90 223.18 08.10 224.18 08.09 225.18 08.29 226.18 08.28 227.18 08.48 228.18 08.68 229.18 08.87 230.18 09.07 231.18 09.26
21 Apr 2008 220.24 67.15 221.24 67.15 222.24 67.15 223.24 67.15 224.24 67.15 225.24 67.15 226.24 67.15 227.24 67.15 228.24 06.89 229.24 06.96 230.24 07.24
22 Apr 2008 219.30 67.09 220.30 67.09 221.30 67.09 222.30 67.09 223.30 67.09 224.30 67.09 225.30 67.09 226.30 67.09 227.30 67.09 228.30 67.09 229.30 67.09
23 Apr 2008 218.35 66.82 219.35 66.82 220.35 66.82 221.35 66.82 222.35 66.82 223.35 66.82 224.35 66.82 225.35 66.82 226.35 66.82 227.35 66.82 228.35 66.82
24 Apr 2008 217.40 56.52 218.40 56.52 219.40 56.52 220.40 56.52 221.40 56.52 222.40 56.52 223.40 56.52 224.40 56.52 225.40 56.52 226.40 56.52 227.40 56.52
25 Apr 2008 216.45 57.08 217.45 57.08 218.45 57.08 219.45 57.08 220.45 57.08 221.45 57.08 222.45 57.08 223.45 57.08 224.45 57.08 225.45 57.08 226.45 57.08
26 Apr 2008 215.51 57.02 216.51 57.02 217.51 57.02 218.51 57.02 219.51 57.02 220.51 57.02 221.51 57.02 222.51 57.02 223.51 57.02 224.51 57.02 225.51 57.02
27 Apr 2008 214.56 61.53 215.56 61.53 216.56 61.53 217.56 61.53 218.56 61.53 219.56 61.53 220.56 61.53 221.56 61.53 222.56 61.53 223.56 61.53 224.56 61.53
28 Apr 2008 213.61 61.18 214.61 61.18 215.61 61.18 216.61 61.18 217.61 61.18 218.61 61.18 219.61 61.18 220.61 61.18 221.61 61.18 222.61 61.18 223.61 61.18
29 Apr 2008 212.65 60.82 213.65 60.82 214.65 60.82 215.65 60.82 216.65 60.82 217.65 60.82 218.65 60.82 219.65 60.82 220.65 60.82 221.65 60.82 222.65 60.82
30 Apr 2008 211.70 60.67 212.70 60.67 213.70 60.67 214.70 60.67 215.70 60.67 216.70 60.67 217.70 60.67 218.70 60.67 219.70 60.67 220.70 60.67
01 May 2008 210.75 60.32 211.75 60.32 212.75 60.32 213.75 60.32 214.75 60.32 215.75 60.32 216.75 60.32 217.75 60.32 218.75 60.32 219.75 60.32 220.75 60.32
02 May 2008 209.79 59.97 210.79 59.97 211.79 59.97 212.79 59.97 213.79 59.97 214.79 59.97 215.79 59.97 216.79 59.97 217.79 59.97 218.79 59.97
03 May 2008 208.83 59.83 209.83 59.83 210.83 59.83 211.83 59.83 212.83 59.83 213.83 59.83 214.83 59.83 215.83 59.83 216.83 59.83 217.83 59.83 218.83 59.83
04 May 2008 207.88 59.50 208.88 59.50 209.88 59.50 210.88 59.50 211.88 59.50 212.88 59.50 213.88 59.50 214.88 59.50 215.88 59.50 216.88 59.50 217.88 59.50
05 May 2008 206.92 59.38 207.92 59.38 208.92 59.38 209.92 59.38 210.92 59.38 211.92 59.38 212.92 59.38 213.92 59.38 214.92 59.38 215.92 59.38 216.92 59.38
06 May 2008 205.96 59.06 206.96 59.06 207.96 59.06 208.96 59.06 209.96 59.06 210.96 59.06 211.96 59.06 212.96 59.06 213.96 59.06 214.96 59.06 215.96 59.06
07 May 2008 205.00 58.87 206.00 58.91 207.00 58.94 208.00 58.96 209.00 58.96 210.00 58.96 211.00 58.96 212.00 58.96 213.00 58.96 214.00 58.96 215.00 58.96
08 May 2008 204.03 57.25 205.03 57.28 206.03 57.32 207.03 57.35 208.03 57.58 209.03 57.61 210.03 57.64 211.03 57.68 212.03 57.71 213.03 57.74 214.03 57.76
09 May 2008 203.07 55.62 204.07 55.66 205.07 55.89 206.07 55.93 207.07 55.97 208.07 56.00 209.07 56.04 210.07 56.07 211.07 56.11 212.07 56.14 213.07 56.37
10 May 2008 202.10 53.96 203.10 54.21 204.10 54.25 205.10 54.30 206.10 54.34 207.10 54.38 208.10 54.42 209.10 54.46 210.10 54.50 211.10 54.54 212.10 54.78
11 May 2008 201.14 52.47 202.14 52.52 203.14 52.58 204.14 52.63 205.14 52.68 206.14 52.73 207.14 52.78 208.14 52.83 209.14 52.87 210.14 53.12 211.14 53.16
12 May 2008 200.17 50.73 201.17 50.79 202.17 50.86 203.17 50.92 204.17 50.98 205.17 51.04 206.17 51.09 207.17 51.15 208.17 51.20 209.17 51.26 210.17 51.51
13 May 2008 199.20 48.92 200.20 49.00 201.20 49.07 202.20 49.14 203.20 49.21 204.20 49.28 205.20 49.35 206.20 49.42 207.20 49.48 208.20 49.55 209.20 49.61
14 May 2008 198.23 47.04 199.23 47.13 200.23 47.22 201.23 47.30 202.23 47.38 203.23 47.47 204.23 47.54 205.23 47.62 206.23 47.70 207.23 47.77 208.23 47.84
15 May 2008 197.26 45.09 198.26 45.19 199.26 45.29 200.26 45.39 201.26 45.48 202.26 45.57 203.26 45.66 204.26 45.75 205.26 45.84 206.26 45.93 207.26 46.01
16 May 2008 196.28 43.08 197.28 42.99 198.28 43.09 199.28 43.20 200.28 43.31 201.28 43.41 202.28 43.51 203.28 43.61 204.28 43.71 205.28 43.81 206.28 43.90
17 May 2008 195.31 40.81 196.31 40.92 197.31 41.04 198.31 40.95 199.31 41.07 200.31 41.18 201.31 41.29 202.31 41.40 203.31 41.51 204.31 41.61
18 May 2008 194.33 38.50 195.33 38.62 196.33 38.54 197.33 38.66 198.33 38.78 199.33 38.90 200.33 39.01 201.33 39.13 202.33 39.25 203.33 39.36 204.33 39.48
19 May 2008 193.35 35.98 194.35 36.10 195.35 36.22 196.35 36.34 197.35 36.46 198.35 36.59 199.35 36.71 200.35 36.83 201.35 36.95 202.35 37.07
20 May 2008 192.38 33.68 193.38 33.80 194.38 33.91 195.38 34.03 196.38 34.15 197.38 34.27 198.38 34.39 199.38 34.51 200.38 34.63 201.38 34.75
21 May 2008 191.40 31.22 192.40 31.33 193.40 31.44 194.40 31.55 195.40 31.67 196.40 31.78 197.40 31.89 198.40 32.21 199.40 32.33 200.40 32.44 201.40 32.56
22 May 2008 190.41 28.82 191.41 28.92 192.41 29.22 193.41 29.33 194.41 29.43 195.41 29.54 196.41 29.64 197.41 29.75 198.41 30.06 199.41 30.17 200.41 30.28
23 May 2008 189.43 26.59 190.43 26.68 191.43 26.77 192.43 26.86 193.43 26.95 194.43 27.25 195.43 27.34 196.43 27.44 197.43 27.74 198.43 27.84 199.43 27.94
24 May 2008 188.45 23.54 189.45 23.65 190.45 23.77 191.45 24.12 192.45 24.29 193.45 24.68 194.45 25.08 195.45 25.31 196.45 25.60 197.45 25.69 198.45 25.98
25 May 2008 187.46 21.60 188.46 21.71 189.46 21.84 190.46 21.80 191.46 21.99 192.46 22.20 193.46 22.44 194.46 22.51 195.46 22.80 196.46 23.11 197.46 23.44
26 May 2008 186.48 21.26 187.48 21.52 188.48 21.57 189.48 21.63 190.48 21.89 191.48 21.95 192.48 22.21 193.48 22.28 194.48 22.54 195.48 22.61 196.48 22.88
27 May 2008 185.49 21.60 186.49 21.64 187.49 21.69 188.49 21.94 189.49 21.99 190.49 22.24 191.49 22.29 192.49 22.55 193.49 22.60 194.49 22.86 195.49 22.92
28 May 2008 184.50 21.96 185.50 22.20 186.50 22.25 187.50 22.29 188.50 22.53 189.50 22.57 190.50 22.82 191.50 22.87 192.50 23.11 193.50 23.16 194.50 23.41
29 May 2008 183.51 21.55 184.51 21.58 185.51 21.82 186.51 21.86 187.51 22.09 188.51 22.13 189.51 22.37 190.51 22.41 191.51 22.65 192.51 22.69 193.51 22.94
30 May 2008 182.52 20.13 183.52 20.16 184.52 20.19 185.52 20.43 186.52 20.46 187.52 20.70 188.52 20.73 189.52 20.97 190.52 21.00 191.52 21.24 192.52 21.48
31 May 2008 181.53 18.69 182.53 18.72 183.53 18.75 184.53 18.98 185.53 19.02 186.53 19.25 187.53 19.28 188.53 19.52 189.53 19.55 190.53 19.79 191.53 20.02
01 Jun 2008 180.53 17.15 181.53 17.19 182.53 17.22 183.53 17.45 184.53 17.49 185.53 17.72 186.53 17.75 187.53 17.99 188.53 18.02 189.53 18.26 190.53 18.49
02 Jun 2008 180.00 15.79 181.00 15.82 182.00 15.86 183.00 16.10 184.00 16.13 185.00 16.37 186.00 16.40 187.00 16.64 188.00 16.67 189.00 16.91 179.54 15.68
03 Jun 2008 180.00 14.13 181.00 14.37 182.00 14.41 183.00 14.45 184.00 14.69 185.00 14.73 186.00 14.97 187.00 15.01 188.00 15.24 178.54 13.98 179.54 14.22
04 Jun 2008 180.00 12.79 181.00 12.83 182.00 13.08 183.00 13.12 184.00 13.37 185.00 13.41 186.00 13.65 187.00 13.69 177.55 12.58 178.55 12.63 179.55 12.71
05 Jun 2008 180.00 11.47 181.00 11.46 182.00 11.65 183.00 11.66 184.00 11.82 185.00 11.96 186.00 12.01 176.55 11.23 177.55 11.22 178.55 11.21 179.55 11.39
06 Jun 2008 180.00 10.02 181.00 10.21 182.00 10.20 183.00 10.39 184.00 10.58 185.00 10.56 175.55 09.59 176.55 09.78 177.55 09.77 178.55 09.95 179.55 09.94
07 Jun 2008 180.00 08.84 181.00 08.83 182.00 09.02 183.00 09.21 184.00 09.39 174.55 08.20 175.55 08.39 176.55 08.38 177.55 08.57 178.55 08.56 179.55 08.75
08 Jun 2008 180.00 07.53 181.00 07.72 182.00 07.91 183.00 08.10 173.55 06.69 174.55 06.89 175.55 06.88 176.55 07.07 177.55 07.26 178.55 07.25 179.55 07.45
09 Jun 2008 180.00 05.84 181.00 06.12 182.00 06.19 172.55 66.42 173.55 66.42 174.55 66.42 175.55 66.42 176.55 66.42 177.55 66.42 178.55 66.42 179.55 05.91
10 Jun 2008 180.00 66.77 181.00 66.77 171.55 66.77 172.55 66.77 173.55 66.77 174.55 66.77 175.55 66.77 176.55 66.77 177.55 66.77 178.55 66.77 179.55 66.77
11 Jun 2008 180.00 66.92 170.55 66.92 171.55 66.92 172.55 66.92 173.55 66.92 174.55 66.92 175.55 66.92 176.55 66.92 177.55 66.92 178.55 66.92 179.55 66.92
12 Jun 2008 169.55 56.73 170.55 56.73 171.55 56.73 172.55 56.73 173.55 56.73 174.55 56.73 175.55 56.73 176.55 56.73 177.55 56.73 178.55 56.73 179.55 56.73
13 Jun 2008 168.54 57.25 169.54 57.25 170.54 57.25 171.54 57.25 172.54 57.25 173.54 57.25 174.54 57.25 175.54 57.25 176.54 57.25 177.54 57.25 178.54 57.25
14 Jun 2008 167.54 57.26 168.54 57.26 169.54 57.26 170.54 57.26 171.54 57.26 172.54 57.26 173.54 57.26 174.54 57.26 175.54 57.26 176.54 57.26 177.54 57.26
15 Jun 2008 166.54 62.75 167.54 62.75 168.54 62.75 169.54 62.75 170.54 62.75 171.54 62.75 172.54 62.75 173.54 62.75 174.54 62.75 175.54 62.75 176.54 62.75
16 Jun 2008 165.53 62.71 166.53 62.71 167.53 62.71 168.53 62.71 169.53 62.71 170.53 62.71 171.53 62.71 172.53 62.71 173.53 62.71 174.53 62.71 175.53 62.71
17 Jun 2008 164.53 62.43 165.53 62.43 166.53 62.43 167.53 62.43 168.53 62.43 169.53 62.43 170.53 62.43 171.53 62.43 172.53 62.43 173.53 62.43 174.53 62.43
18 Jun 2008 163.52 62.34 164.52 62.34 165.52 62.34 166.52 62.34 167.52 62.34 168.52 62.34 169.52 62.34 170.52 62.34 171.52 62.34 172.52 62.34 173.52 62.34
19 Jun 2008 162.51 62.02 163.51 62.02 164.51 62.02 165.51 62.02 166.51 62.02 167.51 62.02 168.51 62.02 169.51 62.02 170.51 62.02 171.51 62.02 172.51 62.02
20 Jun 2008 161.51 61.89 162.51 61.89 163.51 61.89 164.51 61.89 165.51 61.89 166.51 61.89 167.51 61.89 168.51 61.89 169.51 61.89 170.51 61.89 171.51 61.89
21 Jun 2008 160.50 61.55 161.50 61.55 162.50 61.55 163.50 61.55 164.50 61.55 165.50 61.55 166.50 61.55 167.50 61.55 168.50 61.55 169.50 61.55 170.50 61.55
22 Jun 2008 159.49 61.20 160.49 61.20 161.49 61.20 162.49 61.20 163.49 61.20 164.49 61.20 165.49 61.20 166.49 61.20 167.49 61.20 168.49 61.20 169.49 61.20
23 Jun 2008 158.49 60.49 159.49 60.73 160.49 60.97 161.49 61.01 162.49 61.05 163.49 61.05 164.49 61.05 165.49 61.05 166.49 61.05 167.49 61.05 168.49 61.05
24 Jun 2008 157.48 58.58 158.48 58.82 159.48 59.06 160.48 59.10 161.48 59.14 162.48 59.18 163.48 59.22 164.48 59.26 165.48 59.49 166.48 59.53 167.48 59.57
25 Jun 2008 156.47 56.69 157.47 56.93 158.47 57.18 159.47 57.22 160.47 57.26 161.47 57.30 162.47 57.34 163.47 57.58 164.47 57.62 165.47 57.66 166.47 57.70
26 Jun 2008 155.47 54.81 156.47 55.06 157.47 55.30 158.47 55.35 159.47 55.40 160.47 55.44 161.47 55.69 162.47 55.73 163.47 55.77 164.47 55.82 165.47 55.86
27 Jun 2008 154.46 52.92 155.46 53.17 156.46 53.43 157.46 53.48 158.46 53.53 159.46 53.59 160.46 53.64 161.46 53.88 162.46 53.93 163.46 53.98 164.46 54.03
28 Jun 2008 153.46 51.21 154.46 51.47 155.46 51.53 156.46 51.60 157.46 51.66 158.46 51.71 159.46 51.77 160.46 51.83 161.46 51.88 162.46 52.14 163.46 52.19
29 Jun 2008 152.45 49.26 153.45 49.54 154.45 49.61 155.45 49.68 156.45 49.75 157.45 49.82 158.45 49.88 159.45 49.95 160.45 50.01 161.45 50.07 162.45 50.13
30 Jun 2008 151.44 47.48 152.44 47.56 153.44 47.64 154.44 47.72 155.44 47.80 156.44 47.88 157.44 47.95 158.44 48.03 159.44 48.10 160.44 48.17 161.44 48.24
01 Jul 2008 150.44 45.44 151.44 45.33 152.44 45.42 153.44 45.51 154.44 45.60 155.44 45.69 156.44 45.78 157.44 45.86 158.44 45.94 159.44 46.03 160.44 46.11
02 Jul 2008 149.43 43.15 150.43 43.25 151.43 43.35 152.43 43.25 153.43 43.35 154.43 43.45 155.43 43.55 156.43 43.64 157.43 43.73 158.43 43.83 159.43 43.92
03 Jul 2008 148.43 40.81 149.43 40.92 150.43 40.83 151.43 40.94 152.43 41.05 153.43 41.16 154.43 41.26 155.43 41.37 156.43 41.47 157.43 41.57 158.43 41.67
04 Jul 2008 147.42 38.25 148.42 38.36 149.42 38.48 150.42 38.59 151.42 38.71 152.42 38.82 153.42 38.93 154.42 39.05 155.42 39.16 156.42 39.27 157.42 39.38
05 Jul 2008 146.42 35.87 147.42 35.79 148.42 35.91 149.42 36.02 150.42 36.14 151.42 36.26 152.42 36.58 153.42 36.69 154.42 36.81 155.42 36.92 156.42 37.04
06 Jul 2008 145.42 33.31 146.42 33.43 147.42 33.54 148.42 33.66 149.42 33.78 150.42 33.89 151.42 34.01 152.42 34.13 153.42 34.25 154.42 34.56 155.42 34.68
07 Jul 2008 144.42 30.80 145.42 30.90 146.42 31.01 147.42 31.12 148.42 31.24 149.42 31.35 150.42 31.66 151.42 31.78 152.42 31.89 153.42 32.01 154.42 32.33
08 Jul 2008 143.41 28.34 144.41 28.44 145.41 28.54 146.41 28.84 147.41 28.95 148.41 29.05 149.41 29.16 150.41 29.27 151.41 29.58 152.41 29.69 153.41 29.80
09 Jul 2008 142.41 25.97 143.41 26.26 144.41 26.35 145.41 26.44 146.41 26.53 147.41 26.83 148.41 26.92 149.41 27.02 150.41 27.32 151.41 27.42 152.41 27.73
10 Jul 2008 141.41 22.76 142.41 22.90 143.41 23.08 144.41 23.30 145.41 23.55 146.41 23.83 147.41 24.12 148.41 24.64 149.41 25.15 150.41 25.24 151.41 25.53
11 Jul 2008 140.41 20.70 141.41 20.76 142.41 21.03 143.41 21.09 144.41 21.16 145.41 21.43 146.41 21.51 147.41 21.78 148.41 21.86 149.41 22.14 150.41 22.22
12 Jul 2008 139.42 20.59 140.42 20.84 141.42 20.90 142.42 20.95 143.42 21.21 144.42 21.27 145.42 21.53 146.42 21.59 147.42 21.86 148.42 21.92 149.42 22.19
13 Jul 2008 138.42 21.36 139.42 21.40 140.42 21.45 141.42 21.69 142.42 21.74 143.42 21.99 144.42 22.04 145.42 22.29 146.42 22.35 147.42 22.55 148.42 22.71
14 Jul 2008 137.42 21.79 138.42 22.03 139.42 22.06 140.42 22.10 141.42 22.34 142.42 22.38 143.42 22.62 144.42 22.84 145.42 22.88 146.42 22.93 147.42 22.99
15 Jul 2008 136.43 20.47 137.43 20.50 138.43 20.73 139.43 20.76 140.43 20.99 141.43 21.03 142.43 21.26 143.43 21.29 144.43 21.36 145.43 21.37 146.43 21.38
16 Jul 2008 135.43 19.02 136.43 19.05 137.43 19.27 138.43 19.30 139.43 19.53 140.43 19.55 141.43 19.73 142.43 19.81 143.43 19.89 144.43 19.87 145.43 19.86
17 Jul 2008 134.44 17.69 135.44 17.72 136.44 17.94 137.44 17.97 138.44 18.19 139.44 18.22 140.44 18.44 141.44 18.46 142.44 18.63 143.44 18.60 144.44 18.58
18 Jul 2008 133.45 16.21 134.45 16.23 135.45 16.45 136.45 16.48 137.45 16.70 138.45 16.73 139.45 16.95 140.45 16.98 141.45 17.20 142.45 17.23 143.45 17.19
19 Jul 2008 132.46 14.83 133.46 14.86 134.46 15.08 135.46 15.11 136.46 15.34 137.46 15.36 138.46 15.59 139.46 15.61 140.46 15.84 141.46 16.01 142.46 15.97
20 Jul 2008 131.47 13.33 132.47 13.56 133.47 13.59 134.47 13.62 135.47 13.84 136.47 13.87 137.47 14.10 138.47 14.33 139.47 14.35 140.47 14.58 141.47 14.61
21 Jul 2008 130.48 12.15 131.48 12.19 132.48 12.22 133.48 12.45 134.48 12.49 135.48 12.72 136.48 12.75 137.48 12.99 138.48 13.02 139.48 13.25 140.48 13.28
22 Jul 2008 129.49 10.48 130.49 10.73 131.49 10.77 132.49 10.81 133.49 11.05 134.49 11.09 135.49 11.33 136.49 11.36 137.49 11.60 138.49 11.64 139.49 11.87
23 Jul 2008 128.50 09.07 129.50 09.12 130.50 09.17 131.50 09.42 132.50 09.47 133.50 09.71 134.50 09.76 135.50 09.81 136.50 10.05 137.50 10.09 138.50 10.33
24 Jul 2008 127.52 07.84 128.52 07.82 129.52 07.99 130.52 07.96 131.52 08.13 132.52 08.19 133.52 08.28 134.52 08.50 135.52 08.55 136.52 08.80 137.52 08.85
25 Jul 2008 126.53 06.34 127.53 06.51 128.53 06.49 129.53 06.67 130.53 06.84 131.53 06.82 132.53 06.99 133.53 06.97 134.53 07.15 135.53 07.32 136.53 07.29
26 Jul 2008 125.55 05.17 126.55 05.36 127.55 05.34 128.55 05.52 129.55 05.50 130.55 05.68 131.55 05.86 132.55 05.84 133.55 06.02 134.55 06.20 135.55 06.37
27 Jul 2008 124.57 03.95 125.57 04.14 126.57 04.13 127.57 04.31 128.57 04.50 129.57 04.48 130.57 04.66 131.57 04.85 132.57 05.03 133.57 05.21 134.57 05.40
28 Jul 2008 123.59 64.23 124.59 64.23 125.59 64.23 126.59 64.23 127.59 64.23 128.59 64.23 129.59 64.23 130.59 64.23 131.59 03.48 132.59 03.57 133.59 03.65
29 Jul 2008 122.61 64.67 123.61 64.67 124.61 64.67 125.61 64.67 126.61 64.67 127.61 64.67 128.61 64.67 129.61 64.67 130.61 64.67 131.61 64.67 132.61 64.67
30 Jul 2008 121.64 55.87 122.64 55.87 123.64 55.87 124.64 55.87 125.64 55.87 126.64 55.87 127.64 55.87 128.64 55.87 129.64 55.87 130.64 55.87 131.64 55.87
31 Jul 2008 120.66 56.02 121.66 56.02 122.66 56.02 123.66 56.02 124.66 56.02 125.66 56.02 126.66 56.02 127.66 56.02 128.66 56.02 129.66 56.02 130.66 56.02
01 Aug 2008 119.69 56.97 120.69 56.97 121.69 56.97 122.69 56.97 123.69 56.97 124.69 56.97 125.69 56.97 126.69 56.97 127.69 56.97 128.69 56.97 129.69 56.97
02 Aug 2008 118.72 57.04 119.72 57.04 120.72 57.04 121.72 57.04 122.72 57.04 123.72 57.04 124.72 57.04 125.72 57.04 126.72 57.04 127.72 57.04 128.72 57.04
03 Aug 2008 117.74 62.04 118.74 62.04 119.74 62.04 120.74 62.04 121.74 62.04 122.74 62.04 123.74 62.04 124.74 62.04 125.74 62.04 126.74 62.04 127.74 62.04
04 Aug 2008 116.77 62.36 117.77 62.36 118.77 62.36 119.77 62.36 120.77 62.36 121.77 62.36 122.77 62.36 123.77 62.36 124.77 62.36 125.77 62.36 126.77 62.36
05 Aug 2008 115.81 62.45 116.81 62.45 117.81 62.45 118.81 62.45 119.81 62.45 120.81 62.45 121.81 62.45 122.81 62.45 123.81 62.45 124.81 62.45 125.81 62.45
06 Aug 2008 114.84 62.72 115.84 62.72 116.84 62.72 117.84 62.72 118.84 62.72 119.84 62.72 120.84 62.72 121.84 62.72 122.84 62.72 123.84 62.72 124.84 62.72
07 Aug 2008 113.87 62.76 114.87 62.76 115.87 62.76 116.87 62.76 117.87 62.76 118.87 62.76 119.87 62.76 120.87 62.76 121.87 62.76 122.87 62.76 123.87 62.76
08 Aug 2008 112.91 62.77 113.91 62.77 114.91 62.77 115.91 62.77 116.91 62.77 117.91 62.77 118.91 62.77 119.91 62.77 120.91 62.77 121.91 62.77 122.91 62.77
09 Aug 2008 111.95 62.76 112.95 62.76 113.95 62.76 114.95 62.76 115.95 62.76 116.95 62.76 117.95 62.76 118.95 62.76 119.95 62.76 120.95 62.76 121.95 62.76
10 Aug 2008 110.99 61.82 111.99 61.86 112.99 61.91 113.99 61.95 114.99 61.99 115.99 62.04 116.99 62.08 117.99 62.32 118.99 62.37 119.99 62.41 120.99 62.46
11 Aug 2008 110.03 59.69 111.03 59.73 112.03 59.78 113.03 59.82 114.03 59.86 115.03 59.91 116.03 59.95 117.03 60.20 118.03 60.24 119.03 60.28 120.03 60.33
12 Aug 2008 109.07 57.56 110.07 57.61 111.07 57.65 112.07 57.70 113.07 57.75 114.07 57.79 115.07 57.84 116.07 57.88 117.07 58.13 118.07 58.17 119.07 58.21
13 Aug 2008 108.11 55.43 109.11 55.48 110.11 55.53 111.11 55.58 112.11 55.63 113.11 55.68 114.11 55.73 115.11 55.77 116.11 55.82 117.11 56.07 118.11 56.11
14 Aug 2008 107.16 53.29 108.16 53.34 109.16 53.40 110.16 53.46 111.16 53.51 112.16 53.56 113.16 53.62 114.16 53.67 115.16 53.72 116.16 53.77 117.16 54.02
15 Aug 2008 106.20 51.13 107.20 51.19 108.20 51.26 109.20 51.32 110.20 51.38 111.20 51.44 112.20 51.50 113.20 51.56 114.20 51.61 115.20 51.67 116.20 51.73
16 Aug 2008 105.25 48.95 106.25 49.02 107.25 49.09 108.25 49.16 109.25 49.23 110.25 49.29 111.25 49.36 112.25 49.43 113.25 49.49 114.25 49.56 115.25 49.62
17 Aug 2008 104.30 46.54 105.30 46.62 106.30 46.70 107.30 46.78 108.30 46.85 109.30 46.93 110.30 47.00 111.30 47.08 112.30 47.35 113.30 47.42 114.30 47.49
18 Aug 2008 103.35 44.30 104.35 44.39 105.35 44.48 106.35 44.56 107.35 44.65 108.35 44.73 109.35 44.82 110.35 44.90 111.35 44.98 112.35 45.06 113.35 45.14
19 Aug 2008 102.40 42.04 103.40 42.13 104.40 42.23 105.40 42.32 106.40 42.41 107.40 42.51 108.40 42.60 109.40 42.69 110.40 42.78 111.40 42.87 112.40 42.95
20 Aug 2008 101.45 39.56 102.45 39.66 103.45 39.76 104.45 39.86 105.45 39.96 106.45 40.06 107.45 40.15 108.45 40.25 109.45 40.35 110.45 40.45 111.45 40.54
21 Aug 2008 100.51 37.27 101.51 37.37 102.51 37.48 103.51 37.58 104.51 37.69 105.51 37.79 106.51 37.89 107.51 38.00 108.51 38.10 109.51 38.20 110.51 38.30
22 Aug 2008 099.56 34.80 100.56 34.90 101.56 35.01 102.56 35.11 103.56 35.22 104.56 35.32 105.56 35.43 106.56 35.53 107.56 35.64 108.56 35.74 109.56 35.85
23 Aug 2008 098.62 32.36 099.62 32.46 100.62 32.56 101.62 32.66 102.62 32.77 103.62 32.87 104.62 32.98 105.62 33.08 106.62 33.19 107.62 33.49 108.62 33.60
24 Aug 2008 097.68 29.97 098.68 30.07 099.68 30.16 100.68 30.26 101.68 30.36 102.68 30.66 103.68 30.76 104.68 30.86 105.68 30.97 106.68 31.07 107.68 31.18
25 Aug 2008 096.73 27.66 097.73 27.75 098.73 28.04 099.73 28.13 100.73 28.22 101.73 28.31 102.73 28.41 103.73 28.50 104.73 28.60 105.73 28.90 106.73 28.99
26 Aug 2008 095.79 24.73 096.79 24.80 097.79 25.10 098.79 25.20 099.79 25.52 100.79 25.85 101.79 26.13 102.79 26.41 103.79 26.50 104.79 26.59 105.79 26.68
27 Aug 2008 094.85 22.95 095.85 23.08 096.85 23.24 097.85 23.23 098.85 23.44 099.85 23.67 100.85 23.72 101.85 24.00 102.85 24.10 103.85 24.42 104.85 24.75
28 Aug 2008 093.92 22.68 094.92 22.74 095.92 22.99 096.92 23.05 097.92 23.11 098.92 23.17 099.92 23.44 100.92 23.50 101.92 23.57 102.92 23.64 103.92 23.91
29 Aug 2008 092.98 22.94 093.98 22.99 094.98 23.03 095.98 23.08 096.98 23.33 097.98 23.38 098.98 23.44 099.98 23.69 100.98 23.75 101.98 23.80 102.98 24.06
30 Aug 2008 092.04 23.08 093.04 23.12 094.04 23.36 095.04 23.40 096.04 23.44 097.04 23.68 098.04 23.72 099.04 23.77 100.04 24.01 101.04 24.06 102.04 24.11
31 Aug 2008 091.11 21.74 092.11 21.77 093.11 21.80 094.11 22.04 095.11 22.07 096.11 22.10 097.11 22.34 098.11 22.38 099.11 22.61 100.11 22.65 101.11 22.69
01 Sep 2008 090.17 20.17 091.17 20.19 092.17 20.22 093.17 20.44 094.17 20.47 095.17 20.50 096.17 20.73 097.17 20.76 098.17 20.79 099.17 21.02 100.17 21.04
02 Sep 2008 089.24 18.68 090.24 18.70 091.24 18.72 092.24 18.94 093.24 18.97 094.24 18.99 095.24 19.21 096.24 19.24 097.24 19.27 098.24 19.49 099.24 19.52
03 Sep 2008 088.31 17.21 089.31 17.23 090.31 17.25 091.31 17.47 092.31 17.49 093.31 17.52 094.31 17.74 095.31 17.76 096.31 17.78 097.31 18.00 098.31 18.03
04 Sep 2008 087.37 15.75 088.37 15.77 089.37 15.79 090.37 16.01 091.37 16.03 092.37 16.05 093.37 16.27 094.37 16.30 095.37 16.52 096.37 16.54 097.37 16.56
05 Sep 2008 086.44 14.28 087.44 14.30 088.44 14.53 089.44 14.55 090.44 14.57 091.44 14.60 092.44 14.82 093.44 14.84 094.44 15.06 095.44 15.09 096.44 15.22
06 Sep 2008 085.51 12.79 086.51 13.02 087.51 13.05 088.51 13.08 089.51 13.11 090.51 13.33 091.51 13.36 092.51 13.38 093.51 13.61 094.51 13.63 095.51 13.85
07 Sep 2008 084.58 11.46 085.58 11.50 086.58 11.53 087.58 11.57 088.58 11.80 089.58 11.83 090.58 11.86 091.58 12.09 092.58 12.12 093.58 12.15 094.58 12.38
08 Sep 2008 083.65 09.88 084.65 09.93 085.65 10.17 086.65 10.21 087.65 10.25 088.65 10.29 089.65 10.53 090.65 10.56 091.65 10.60 092.65 10.83 093.65 10.87
09 Sep 2008 082.72 08.47 083.72 08.53 084.72 08.58 085.72 08.63 086.72 08.68 087.72 08.92 088.72 08.97 089.72 09.02 090.72 09.06 091.72 09.30 092.72 09.34
10 Sep 2008 081.79 06.91 082.79 07.17 083.79 07.23 084.79 07.29 085.79 07.35 086.79 07.41 087.79 07.47 088.79 07.72 089.79 07.77 090.79 07.82 091.79 07.87
11 Sep 2008 080.86 05.33 081.86 05.38 082.86 05.45 083.86 05.52 084.86 05.59 085.86 05.86 086.86 05.92 087.86 05.99 088.86 06.05 089.86 06.11 090.86 06.37
12 Sep 2008 079.93 03.95 080.93 03.93 081.93 03.91 082.93 04.07 083.93 04.07 084.93 04.22 085.93 04.23 086.93 04.36 087.93 04.58 088.93 04.65 089.93 04.72
13 Sep 2008 081.01 02.60 083.01 02.76 084.01 02.73 085.01 02.91 086.01 03.08 087.01 03.06 088.01 03.23 089.01 03.40
14 Sep 2008 078.08 62.27 079.08 62.27 080.08 62.27 081.08 62.27 082.08 62.27 083.08 62.27
15 Sep 2008 077.15 62.36 078.15 62.36 079.15 62.36 080.15 62.36 081.15 62.36 082.15 62.36 083.15 62.36 084.15 62.36 085.15 62.36 086.15 62.36 087.15 62.36
16 Sep 2008 076.22 62.59 077.22 62.59 078.22 62.59 079.22 62.59 080.22 62.59 081.22 62.59 082.22 62.59 083.22 62.59 084.22 62.59 085.22 62.59 086.22 62.59
17 Sep 2008 075.30 54.99 076.30 54.99 077.30 54.99 078.30 54.99 079.30 54.99 080.30 54.99 081.30 54.99 082.30 54.99 083.30 54.99 084.30 54.99 085.30 54.99
18 Sep 2008 074.37 56.47 075.37 56.47 076.37 56.47 077.37 56.47 078.37 56.47 079.37 56.47 080.37 56.47 081.37 56.47 082.37 56.47 083.37 56.47 084.37 56.47
19 Sep 2008 073.44 56.54 074.44 56.54 075.44 56.54 076.44 56.54 077.44 56.54 078.44 56.54 079.44 56.54 080.44 56.54 081.44 56.54 082.44 56.54 083.44 56.54
20 Sep 2008 072.52 60.19 073.52 60.19 074.52 60.19 075.52 60.19 076.52 60.19 077.52 60.19 078.52 60.19 079.52 60.19 080.52 60.19 081.52 60.19 082.52 60.19
21 Sep 2008 071.59 60.33 072.59 60.33 073.59 60.33 074.59 60.33 075.59 60.33 076.59 60.33 077.59 60.33 078.59 60.33 079.59 60.33 080.59 60.33
22 Sep 2008 070.66 60.68 071.66 60.68 072.66 60.68 073.66 60.68 074.66 60.68 075.66 60.68 076.66 60.68 077.66 60.68 078.66 60.68 079.66 60.68 080.66 60.68
23 Sep 2008 069.73 60.84 070.73 60.84 071.73 60.84 072.73 60.84 073.73 60.84 074.73 60.84 075.73 60.84 076.73 60.84 077.73 60.84 078.73 60.84 079.73 60.84
24 Sep 2008 068.80 61.19 069.80 61.19 070.80 61.19 071.80 61.19 072.80 61.19 073.80 61.19 074.80 61.19 075.80 61.19 076.80 61.19 077.80 61.19
25 Sep 2008 067.88 61.54 068.88 61.54 069.88 61.54 070.88 61.54 071.88 61.54 072.88 61.54 073.88 61.54 074.88 61.54 075.88 61.54 076.88 61.54 077.88 61.54
26 Sep 2008 066.95 61.88 067.95 61.88 068.95 61.88 069.95 61.88 070.95 61.88 071.95 61.88 072.95 61.88 073.95 61.88 074.95 61.88 075.95 61.88
27 Sep 2008 056.02 62.01 057.02 62.01 058.02 62.01 059.02 62.01 060.02 62.01 061.02 62.01 062.02 62.01 063.02 62.01 064.02 62.01 065.02 62.01 066.02 62.01 067.02 62.01 068.02 62.01 069.02 62.01 070.02 62.01 071.02 62.01 072.02 62.01 073.02 62.01 074.02 62.01 075.02 62.01 076.02 62.01 077.02 62.01 078.02 62.01 079.02 62.01 080.02 62.01 081.02 62.01 082.02 62.01 083.02 62.01 084.02 62.01 085.02 62.01 086.02 62.01
28 Sep 2008 055.09 60.12 056.09 60.36 057.09 60.60 058.09 60.85 059.09 60.89 060.09 60.93 061.09 60.98 062.09 61.02 063.09 61.06 064.09 61.30 065.09 61.35 066.09 61.39 067.09 61.43 068.09 61.47 069.09 61.52 070.09 61.76 071.09 61.80 072.09 61.85 073.09 61.89 074.09 62.13 075.09 62.18 076.09 62.22 077.09 62.26 078.09 62.33 079.09 62.33 080.09 62.33 081.09 62.33 082.09 62.33 083.09 62.33 084.09 62.33
29 Sep 2008 054.16 58.04 055.16 58.29 056.16 58.54 057.16 58.78 058.16 58.83 059.16 58.87 060.16 58.92 061.16 58.96 062.16 59.01 063.16 59.05 064.16 59.30 065.16 59.34 066.16 59.38 067.16 59.43 068.16 59.47 069.16 59.51 070.16 59.76 071.16 59.80 072.16 59.84 073.16 59.89 074.16 60.13 075.16 60.17 076.16 60.22 077.16 60.46 078.16 60.50 079.16 60.75 080.16 60.79 081.16 60.83 082.16 61.08 083.16 61.32 084.16 61.37
30 Sep 2008 053.23 55.91 054.23 56.16 055.23 56.41 056.23 56.66 057.23 56.71 058.23 56.76 059.23 56.81 060.23 56.86 061.23 56.90 062.23 56.95 063.23 57.00 064.23 57.24 065.23 57.29 066.23 57.34 067.23 57.38 068.23 57.43 069.23 57.47 070.23 57.72 071.23 57.76 072.23 57.81 073.23 58.05 074.23 58.09 075.23 58.14 076.23 58.38 077.23 58.42 078.23 58.47 079.23 58.71 080.23 58.75 081.23 59.00 082.23 59.24 083.23 59.29
01 Oct 2008 052.29 53.70 053.29 53.96 054.29 54.22 055.29 54.47 056.29 54.53 057.29 54.58 058.29 54.63 059.29 54.69 060.29 54.74 061.29 54.79 062.29 55.04 063.29 55.10 064.29 55.15 065.29 55.20 066.29 55.24 067.29 55.29 068.29 55.34 069.29 55.59 070.29 55.64 071.29 55.68 072.29 55.73 073.29 55.98 074.29 56.02 075.29 56.27 076.29 56.31 077.29 56.36 078.29 56.60 079.29 56.65 080.29 56.89 081.29 56.94 082.29 57.18
02 Oct 2008 051.36 51.43 052.36 51.69 053.36 51.96 054.36 52.22 055.36 52.28 056.36 52.34 057.36 52.40 058.36 52.46 059.36 52.52 060.36 52.78 061.36 52.83 062.36 52.89 063.36 52.95 064.36 53.00 065.36 53.06 066.36 53.11 067.36 53.16 068.36 53.41 069.36 53.47 070.36 53.52 071.36 53.57 072.36 53.82 073.36 53.87 074.36 53.92 075.36 54.17 076.36 54.22 077.36 54.46 078.36 54.51 079.36 54.76 080.36 54.80 081.36 55.05
03 Oct 2008 050.43 49.29 051.43 49.56 052.43 49.83 053.43 49.90 054.43 50.17 055.43 50.24 056.43 50.30 057.43 50.37 058.43 50.43 059.43 50.50 060.43 50.56 061.43 50.63 062.43 50.69 063.43 50.75 064.43 50.81 065.43 50.87 066.43 50.93 067.43 51.19 068.43 51.25 069.43 51.30 070.43 51.36 071.43 51.61 072.43 51.67 073.43 51.72 074.43 51.98 075.43 52.03 076.43 52.28 077.43 52.33 078.43 52.58 079.43 52.64 080.43 52.89
04 Oct 2008 049.49 46.89 050.49 47.17 051.49 47.44 052.49 47.72 053.49 47.80 054.49 47.87 055.49 47.94 056.49 48.02 057.49 48.09 058.49 48.16 059.49 48.23 060.49 48.30 061.49 48.37 062.49 48.44 063.49 48.51 064.49 48.58 065.49 48.84 066.49 48.91 067.49 48.97 068.49 49.04 069.49 49.10 070.49 49.36 071.49 49.42 072.49 49.48 073.49 49.74 074.49 49.80 075.49 50.06 076.49 50.12 077.49 50.37 078.49 50.43 079.49 50.68
05 Oct 2008 048.56 44.44 049.56 44.72 050.56 45.01 051.56 45.29 052.56 45.57 053.56 45.65 054.56 45.73 055.56 45.62 056.56 45.70 057.56 45.77 058.56 45.85 059.56 45.93 060.56 46.01 061.56 46.08 062.56 46.16 063.56 46.43 064.56 46.50 065.56 46.58 066.56 46.65 067.56 46.72 068.56 46.79 069.56 47.06 070.56 47.13 071.56 47.19 072.56 47.46 073.56 47.53 074.56 47.79 075.56 47.85 076.56 48.12 077.56 48.18 078.56 48.44
06 Oct 2008 047.62 41.95 048.62 42.24 049.62 42.53 050.62 42.82 051.62 43.11 052.62 43.20 053.62 43.28 054.62 43.37 055.62 43.46 056.62 43.54 057.62 43.63 058.62 43.71 059.62 43.79 060.62 43.88 061.62 43.96 062.62 44.04 063.62 44.12 064.62 44.20 065.62 44.28 066.62 44.36 067.62 44.63 068.62 44.71 069.62 44.79 070.62 44.86 071.62 45.13 072.62 45.21 073.62 45.48 074.62 45.55 075.62 45.82 076.62 45.89 077.62 46.16
07 Oct 2008 046.68 39.65 047.68 39.94 048.68 40.24 049.68 40.53 050.68 40.82 051.68 40.91 052.68 40.81 053.68 40.90 054.68 40.99 055.68 41.08 056.68 41.17 057.68 41.26 058.68 41.35 059.68 41.44 060.68 41.52 061.68 41.61 062.68 41.70 063.68 41.79 064.68 41.87 065.68 41.96 066.68 42.24 067.68 42.32 068.68 42.41 069.68 42.49 070.68 42.77 071.68 42.85 072.68 43.13 073.68 43.21 074.68 43.49 075.68 43.56 076.68 43.84
08 Oct 2008 045.74 37.16 046.74 37.45 047.74 37.74 048.74 38.04 049.74 38.33 050.74 38.43 051.74 38.52 052.74 38.61 053.74 38.71 054.74 38.80 055.74 38.70 056.74 38.79 057.74 38.88 058.74 38.98 059.74 39.07 060.74 39.16 061.74 39.25 062.74 39.34 063.74 39.63 064.74 39.73 065.74 39.82 066.74 39.91 067.74 39.99 068.74 40.28 069.74 40.37 070.74 40.46 071.74 40.74 072.74 40.83 073.74 41.11 074.74 41.20 075.74 41.48
09 Oct 2008 044.80 34.69 045.80 34.98 046.80 35.28 047.80 35.57 048.80 35.86 049.80 35.96 050.80 36.05 051.80 36.14 052.80 36.24 053.80 36.33 054.80 36.43 055.80 36.52 056.80 36.62 057.80 36.71 058.80 36.81 059.80 36.90 060.80 37.00 061.80 37.09 062.80 37.19 063.80 37.28 064.80 37.38 065.80 37.47 066.80 37.56 067.80 37.86 068.80 37.95 069.80 38.04 070.80 38.33 071.80 38.43 072.80 38.72 073.80 38.81 074.80 39.10
10 Oct 2008 043.86 32.28 044.86 32.57 045.86 32.86 046.86 33.14 047.86 33.43 048.86 33.72 049.86 33.82 050.86 33.71 051.86 33.80 052.86 33.89 053.86 33.99 054.86 34.08 055.86 34.17 056.86 34.27 057.86 34.36 058.86 34.46 059.86 34.55 060.86 34.65 061.86 34.75 062.86 34.84 063.86 34.94 064.86 35.23 065.86 35.33 066.86 35.43 067.86 35.52 068.86 35.82 069.86 35.92 070.86 36.01 071.86 36.31 072.86 36.40 073.86 36.70
11 Oct 2008 042.92 29.94 043.92 30.22 044.92 30.50 045.92 30.79 046.92 31.07 047.92 31.36 048.92 31.44 049.92 31.53 050.92 31.62 051.92 31.70 052.92 31.79 053.92 31.68 054.92 31.77 055.92 31.87 056.92 31.96 057.92 32.05 058.92 32.14 059.92 32.24 060.92 32.33 061.92 32.63 062.92 32.72 063.92 32.82 064.92 32.92 065.92 33.01 066.92 33.31 067.92 33.41 068.92 33.50 069.92 33.80 070.92 33.90 071.92 34.00 072.92 34.29
12 Oct 2008 041.98 27.36 042.98 27.63 043.98 27.75 044.98 27.88 045.98 28.03 046.98 28.18 047.98 28.33 048.98 28.49 049.98 28.65 050.98 29.01 051.98 29.34 052.98 29.42 053.98 29.51 054.98 29.59 055.98 29.68 056.98 29.77 057.98 29.85 058.98 29.94 059.98 30.03 060.98 30.12 061.98 30.22 062.98 30.31 063.98 30.40 064.98 30.69 065.98 30.79 066.98 30.88 067.98 30.98 068.98 31.28 069.98 31.37 070.98 31.67 071.98 31.77
13 Oct 2008 041.03 25.58 042.03 25.64 043.03 25.71 044.03 25.78 045.03 25.87 046.03 25.97 047.03 26.08 048.03 26.00 049.03 26.13 050.03 26.27 051.03 26.41 052.03 26.57 053.03 26.73 054.03 27.09 055.03 27.46 056.03 27.90 057.03 27.98 058.03 28.06 059.03 28.14 060.03 28.23 061.03 28.31 062.03 28.40 063.03 28.69 064.03 28.78 065.03 28.87 066.03 28.96 067.03 29.25 068.03 29.34 069.03 29.43 070.03 29.73 071.03 29.82
14 Oct 2008 040.09 24.85 041.09 24.83 042.09 25.01 043.09 25.01 044.09 25.02 045.09 25.04 046.09 25.12 047.09 25.18 048.09 25.37 049.09 25.43 050.09 25.37 051.09 25.44 052.09 25.51 053.09 25.62 054.09 25.74 055.09 25.88 056.09 26.02 057.09 26.38 058.09 26.74 059.09 27.31 060.09 27.89 061.09 27.97 062.09 28.05 063.09 28.13 064.09 28.22 065.09 28.50 066.09 28.58 067.09 28.67 068.09 28.96 069.09 29.04 070.09 29.33
15 Oct 2008 039.14 24.34 040.14 24.45 041.14 24.56 042.14 24.48 043.14 24.61 044.14 24.66 045.14 24.92 046.14 24.97 047.14 25.02 048.14 25.08 049.14 25.14 050.14 25.19 051.14 25.25 052.14 25.31 053.14 25.38 054.14 25.44 055.14 25.50 056.14 25.77 057.14 25.83 058.14 25.90 059.14 25.97 060.14 26.04 061.14 26.25 062.14 26.81 063.14 27.37 064.14 27.94 065.14 28.21 066.14 28.48 067.14 28.56 068.14 28.84 069.14 28.92
16 Oct 2008 038.19 24.16 039.19 24.21 040.19 24.26 041.19 24.13 042.19 24.20 043.19 24.37 044.19 24.81 045.19 24.86 046.19 24.91 047.19 24.95 048.19 25.00 049.19 25.05 050.19 25.10 051.19 25.15 052.19 25.20 053.19 25.26 054.19 25.51 055.19 25.57 056.19 25.63 057.19 25.68 058.19 25.74 059.19 25.80 060.19 26.07 061.19 26.13 062.19 26.19 063.19 26.26 064.19 26.53 065.19 26.59 066.19 26.91 067.19 27.46 068.19 28.03
17 Oct 2008 037.24 24.16 038.24 24.17 039.24 24.19 040.24 24.22 041.24 24.33 042.24 24.56 043.24 24.80 044.24 25.04 045.24 25.08 046.24 25.12 047.24 25.16 048.24 25.20 049.24 25.24 050.24 25.29 051.24 25.33 052.24 25.58 053.24 25.62 054.24 25.67 055.24 25.72 056.24 25.77 057.24 25.82 058.24 26.07 059.24 26.12 060.24 26.17 061.24 26.23 062.24 26.49 063.24 26.54 064.24 26.60 065.24 26.86 066.24 26.92 067.24 27.18
18 Oct 2008 036.29 22.64 037.29 22.63 038.29 22.63 039.29 22.62 040.29 22.80 041.29 23.03 042.29 23.27 043.29 23.50 044.29 23.53 045.29 23.57 046.29 23.60 047.29 23.64 048.29 23.67 049.29 23.71 050.29 23.95 051.29 23.98 052.29 24.02 053.29 24.06 054.29 24.10 055.29 24.14 056.29 24.39 057.29 24.33 058.29 24.41 059.29 24.50 060.29 24.59 061.29 24.49 062.29 24.61 063.29 24.73 064.29 24.66 065.29 24.81 066.29 24.96
19 Oct 2008 035.33 20.41 036.33 20.59 037.33 20.77 038.33 20.79 039.33 21.02 040.33 21.25 041.33 21.48 042.33 21.71 043.33 21.74 044.33 21.77 045.33 21.80 046.33 21.83 047.33 21.86 048.33 22.09 049.33 22.12 050.33 22.16 051.33 22.19 052.33 22.22 053.33 22.26 054.33 22.47 055.33 22.49 056.33 22.51 057.33 22.54 058.33 22.57 059.33 22.41 060.33 22.45 061.33 22.50 062.33 22.56 063.33 22.62 064.33 22.69 065.33 22.77
20 Oct 2008 034.38 18.40 035.38 18.71 036.38 18.88 037.38 19.09 038.38 19.32 039.38 19.54 040.38 19.77 041.38 20.00 042.38 20.02 043.38 20.05 044.38 20.08 045.38 20.11 046.38 20.14 047.38 20.36 048.38 20.39 049.38 20.42 050.38 20.45 051.38 20.48 052.38 20.50 053.38 20.69 054.38 20.68 055.38 20.67 056.38 20.67 057.38 20.67 058.38 20.67 059.38 20.67 060.38 20.68 061.38 20.70 062.38 20.71 063.38 20.73 064.38 20.76
21 Oct 2008 033.42 16.60 034.42 16.82 035.42 17.05 036.42 17.28 037.42 17.51 038.42 17.74 039.42 17.97 040.42 18.19 041.42 18.22 042.42 18.25 043.42 18.28 044.42 18.30 045.42 18.53 046.42 18.55 047.42 18.58 048.42 18.61 049.42 18.63 050.42 18.66 051.42 18.83 052.42 18.80 053.42 18.77 054.42 18.75 055.42 18.73 056.42 18.71 057.42 18.68 058.42 18.87 059.42 18.85 060.42 18.84 061.42 18.82 062.42 18.82 063.42 18.81
22 Oct 2008 032.46 14.96 033.46 15.19 034.46 15.43 035.46 15.66 036.46 15.89 037.46 16.12 038.46 16.35 039.46 16.58 040.46 16.61 041.46 16.64 042.46 16.66 043.46 16.89 044.46 16.92 045.46 16.95 046.46 16.97 047.46 17.00 048.46 17.02 049.46 17.11 050.46 17.07 051.46 17.04 052.46 17.20 053.46 17.16 054.46 17.13 055.46 17.09 056.46 17.06 057.46 17.23 058.46 17.20 059.46 17.17 060.46 17.14 061.46 17.31 062.46 17.28
23 Oct 2008 031.50 13.29 032.50 13.45 033.50 13.69 034.50 13.93 035.50 14.16 036.50 14.40 037.50 14.63 038.50 14.86 039.50 15.10 040.50 15.13 041.50 15.16 042.50 15.19 043.50 15.22 044.50 15.25 045.50 15.27 046.50 15.30 047.50 15.40 048.50 15.36 049.50 15.51 050.50 15.47 051.50 15.43 052.50 15.39 053.50 15.54 054.50 15.50 055.50 15.46 056.50 15.42 057.50 15.58 058.50 15.54 059.50 15.50 060.50 15.46 061.50 15.62
24 Oct 2008 030.53 11.76 031.53 12.12 032.53 12.28 033.53 12.43 034.53 12.56 035.53 12.80 036.53 13.04 037.53 13.28 038.53 13.51 039.53 13.55 040.53 13.59 041.53 13.62 042.53 13.66 043.53 13.69 044.53 13.72 045.53 13.90 046.53 13.86 047.53 14.01 048.53 13.97 049.53 13.92 050.53 13.88 051.53 14.03 052.53 13.98 053.53 13.94 054.53 14.09 055.53 14.05 056.53 14.00 057.53 13.96 058.53 14.11 059.53 14.07 060.53 14.02
25 Oct 2008 029.57 10.29 030.57 10.65 031.57 10.61 032.57 10.72 033.57 10.77 034.57 11.02 035.57 11.26 036.57 11.51 037.57 11.76 038.57 11.80 039.57 11.84 040.57 11.88 041.57 11.92 042.57 12.16 043.57 12.20 044.57 12.24 045.57 12.21 046.57 12.31 047.57 12.31 048.57 12.27 049.57 12.42 050.57 12.37 051.57 12.33 052.57 12.28 053.57 12.43 054.57 12.39 055.57 12.34 056.57 12.49 057.57 12.44 058.57 12.59 059.57 12.55
26 Oct 2008 028.60 08.93 029.60 09.09 030.60 09.05 031.60 09.01 032.60 09.23 033.60 09.48 034.60 09.74 035.60 10.00 036.60 10.25 037.60 10.30 038.60 10.36 039.60 10.41 040.60 10.45 041.60 10.50 042.60 10.55 043.60 10.59 044.60 10.63 045.60 10.68 046.60 10.72 047.60 10.74 048.60 10.89 049.60 10.85 050.60 10.80 051.60 10.95 052.60 10.91 053.60 10.86 054.60 11.01 055.60 10.96 056.60 11.11 057.60 11.07 058.60 11.02
27 Oct 2008 027.63 07.41 028.63 07.37 029.63 07.34 030.63 07.50 031.63 07.47 032.63 07.74 033.63 08.01 034.63 08.28 035.63 08.54 036.63 08.60 037.63 08.66 038.63 08.72 039.63 08.78 040.63 08.84 041.63 08.89 042.63 08.95 043.63 09.00 044.63 09.05 045.63 09.30 046.63 09.27 047.63 09.39 048.63 09.38 049.63 09.34 050.63 09.49 051.63 09.45 052.63 09.60 053.63 09.56 054.63 09.51 055.63 09.66 056.63 09.81 057.63 09.77
28 Oct 2008 026.66 05.67 027.66 05.64 028.66 05.81 029.66 05.78 030.66 05.85 031.66 06.13 032.66 06.41 033.66 06.68 034.66 06.76 035.66 06.83 036.66 06.91 037.66 06.98 038.66 07.05 039.66 07.11 040.66 07.18 041.66 07.24 042.66 07.31 043.66 07.37 044.66 07.63 045.66 07.68 046.66 07.74 047.66 07.79 048.66 07.85 049.66 07.90 050.66 08.00 051.66 08.15 052.66 08.11 053.66 08.26 054.66 08.42 055.66 08.37 056.66 08.53
29 Oct 2008 025.69 03.92 026.69 04.09 027.69 04.07 028.69 04.04 029.69 04.21 030.69 04.23 031.69 04.52 032.69 04.81 033.69 05.10 034.69 05.19 035.69 05.27 036.69 05.35 037.69 05.23 038.69 05.31 039.69 05.39 040.69 05.46 041.69 05.54 042.69 05.61 043.69 05.88 044.69 05.95 045.69 06.02 046.69 06.08 047.69 06.14 048.69 06.21 049.69 06.46 050.69 06.52 051.69 06.58 052.69 06.64 053.69 06.89 054.69 06.94 055.69 07.19
30 Oct 2008 024.46 61.24 025.46 61.24 026.46 61.24 027.46 61.24 028.46 61.24 030.46 02.69 031.46 02.99 032.46 03.09 033.46 03.19 034.46 03.29 035.46 03.38 036.46 03.47 037.46 03.56 038.46 03.65 039.46 03.74 040.46 03.83 041.46 03.91 042.46 03.99 043.46 04.07 044.46 04.15 045.46 04.23 046.46 04.30 047.46 04.38 048.46 04.45 049.46 04.72 050.46 04.79 051.46 04.85 052.46 05.12 053.46 05.18 054.46 05.24 055.46 05.50 056.46 05.56 057.46 05.82 058.46 06.07 059.46 06.12 060.46 06.38 061.46 06.43 062.46 06.67
31 Oct 2008 023.48 61.25 024.48 61.25 025.48 61.25 026.48 61.25 027.48 61.25 028.48 61.25 029.48 61.25 030.48 61.25 031.48 61.25 032.48 61.25 033.48 61.25 034.48 61.25 047.48 02.73 048.48 02.90 049.48 03.07 050.48 03.23 051.48 03.40 052.48 03.56 053.48 03.73 054.48 03.89 055.48 04.06 056.48 04.22 057.48 04.38 058.48 04.54 059.48 04.70 060.48 04.86 061.48 05.02
01 Nov 2008 022.50 61.27 023.50 61.27 024.50 61.27 025.50 61.27 026.50 61.27 027.50 61.27 028.50 61.27 029.50 61.27 030.50 61.27 031.50 61.27 032.50 61.27 033.50 61.27 034.50 61.27 035.50 61.27 036.50 61.27 037.50 61.27 038.50 61.27 039.50 61.27 040.50 61.27 052.50 02.64 053.50 02.81 054.50 02.98 055.50 03.14 056.50 03.31 057.50 03.48 058.50 03.64 059.50 03.81 060.50 03.97
02 Nov 2008 021.52 61.29 022.52 61.29 023.52 61.29 024.52 61.29 025.52 61.29 026.52 61.29 027.52 61.29 028.52 61.29 029.52 61.29 030.52 61.29 031.52 61.29 032.52 61.29 033.52 61.29 034.52 61.29 035.52 61.29 036.52 61.29 037.52 61.29 038.52 61.29 039.52 61.29 040.52 61.29 041.52 61.29 042.52 61.29 043.52 61.29 044.52 61.29 045.52 61.29 058.52 02.72 059.52 02.89
03 Nov 2008 020.49 61.37 021.49 61.37 022.49 61.37 023.49 61.37 024.49 61.37 025.49 61.37 026.49 61.37 027.49 61.37 028.49 61.37 029.49 61.37 030.49 61.37 031.49 61.37 032.49 61.37 033.49 61.37 034.49 61.37 035.49 61.37 036.49 61.37 037.49 61.37 038.49 61.37 039.49 61.37 040.49 61.37 041.49 61.37 042.49 61.37 043.49 61.37 044.49 61.37 045.49 61.37 046.49 61.37 047.49 61.37 048.49 61.37 049.49 61.37 050.49 61.37 051.49 61.37
04 Nov 2008 019.50 54.38 020.50 54.38 021.50 54.38 022.50 54.38 023.50 54.38 024.50 54.38 025.50 54.38 026.50 54.38 027.50 54.38 028.50 54.38 029.50 54.38 030.50 54.38 031.50 54.38 032.50 54.38 033.50 54.38 034.50 54.38 035.50 54.38 036.50 54.38 037.50 54.38 038.50 54.38 039.50 54.38 040.50 54.38 041.50 54.38 042.50 54.38 043.50 54.38 044.50 54.38 045.50 54.38 046.50 54.38 047.50 54.38 048.50 54.38 049.50 54.38 050.50 54.38 051.50 54.38 052.50 54.38 053.50 54.38 054.50 54.38 055.50 54.38 056.50 54.38 057.50 54.38
05 Nov 2008 018.51 56.15 019.51 56.15 020.51 56.15 021.51 56.15 022.51 56.15 023.51 56.15 024.51 56.15 025.51 56.15 026.51 56.15 027.51 56.15 028.51 56.15 029.51 56.15 030.51 56.15 031.51 56.15 032.51 56.15 033.51 56.15 034.51 56.15 035.51 56.15 036.51 56.15 037.51 56.15 038.51 56.15 039.51 56.15 040.51 56.15 041.51 56.15 042.51 56.15 043.51 56.15 044.51 56.15 045.51 56.15 046.51 56.15 047.51 56.15 048.51 56.15 049.51 56.15 050.51 56.15 051.51 56.15 052.51 56.15 053.51 56.15 054.51 56.15 055.51 56.15 056.51 56.15
06 Nov 2008 017.52 58.49 018.52 58.49 019.52 58.49 020.52 58.49 021.52 58.49 022.52 58.49 023.52 58.49 024.52 58.49 025.52 58.49 026.52 58.49 027.52 58.49 028.52 58.49 029.52 58.49 030.52 58.49 031.52 58.49 032.52 58.49 033.52 58.49 034.52 58.49 035.52 58.49 036.52 58.49 037.52 58.49 038.52 58.49 039.52 58.49 040.52 58.49 041.52 58.49 042.52 58.49 043.52 58.49 044.52 58.49 045.52 58.49 046.52 58.49 047.52 58.49 048.52 58.49 049.52 58.49 050.52 58.49 051.52 58.49 052.52 58.49 053.52 58.49 054.52 58.49 055.52 58.49
07 Nov 2008 016.47 58.57 017.47 58.57 018.47 58.57 019.47 58.57 020.47 58.57 021.47 58.57 022.47 58.57 023.47 58.57 024.47 58.57 025.47 58.57 026.47 58.57 027.47 58.57 028.47 58.57 029.47 58.57 030.47 58.57 031.47 58.57 032.47 58.57 033.47 58.57 034.47 58.57 035.47 58.57 036.47 58.57 037.47 58.57 038.47 58.57 039.47 58.57 040.47 58.57 041.47 58.57 042.47 58.57 043.47 58.57 044.47 58.57 045.47 58.57 046.47 58.57 047.47 58.57 048.47 58.57 049.47 58.57 050.47 58.57 051.47 58.57 052.47 58.57 053.47 58.57 054.47 58.57
08 Nov 2008 015.47 58.85 016.47 58.85 017.47 58.85 018.47 58.85 019.47 58.85 020.47 58.85 021.47 58.85 022.47 58.85 023.47 58.85 024.47 58.85 025.47 58.85 026.47 58.85 027.47 58.85 028.47 58.85 029.47 58.85 030.47 58.85 031.47 58.85 032.47 58.85 033.47 58.85 034.47 58.85 035.47 58.85 036.47 58.85 037.47 58.85 038.47 58.85 039.47 58.85 040.47 58.85 041.47 58.85 042.47 58.85 043.47 58.85 044.47 58.85 045.47 58.85 046.47 58.85 047.47 58.85 048.47 58.85 049.47 58.85 050.47 58.85 051.47 58.85 052.47 58.85 053.47 58.85
09 Nov 2008 014.47 58.95 015.47 58.95 016.47 58.95 017.47 58.95 018.47 58.95 019.47 58.95 020.47 58.95 021.47 58.95 022.47 58.95 023.47 58.95 024.47 58.95 025.47 58.95 026.47 58.95 027.47 58.95 028.47 58.95 029.47 58.95 030.47 58.95 031.47 58.95 032.47 58.95 033.47 58.95 034.47 58.95 035.47 58.95 036.47 58.95 037.47 58.95 038.47 58.95 039.47 58.95 040.47 58.95 041.47 58.95 042.47 58.95 043.47 58.95 044.47 58.95 045.47 58.95 046.47 58.95 047.47 58.95 048.47 58.95 049.47 58.95 050.47 58.95 051.47 58.95 052.47 58.95
10 Nov 2008 013.47 59.05 014.47 59.05 015.47 59.05 016.47 59.05 017.47 59.05 018.47 59.05 019.47 59.05 020.47 59.05 021.47 59.05 022.47 59.05 023.47 59.05 024.47 59.05 025.47 59.05 026.47 59.05 027.47 59.05 028.47 59.05 029.47 59.05 030.47 59.05 031.47 59.05 032.47 59.05 033.47 59.05 034.47 59.05 035.47 59.05 036.47 59.05 037.47 59.05 038.47 59.05 039.47 59.05 040.47 59.05 041.47 59.05 042.47 59.05 043.47 59.05 044.47 59.05 045.47 59.05 046.47 59.05 047.47 59.05 048.47 59.05 049.47 59.05 050.47 59.05 051.47 59.05
11 Nov 2008 012.40 59.37 013.40 59.37 014.40 59.37 015.40 59.37 016.40 59.37 017.40 59.37 018.40 59.37 019.40 59.37 020.40 59.37 021.40 59.37 022.40 59.37 023.40 59.37 024.40 59.37 025.40 59.37 026.40 59.37 027.40 59.37 028.40 59.37 029.40 59.37 030.40 59.37 031.40 59.37 032.40 59.37 033.40 59.37 034.40 59.37 035.40 59.37 036.40 59.37 037.40 59.37 038.40 59.37 039.40 59.37 040.40 59.37 041.40 59.37 042.40 59.37 043.40 59.37 044.40 59.37 045.40 59.37 046.40 59.37 047.40 59.37 048.40 59.37 049.40 59.37 050.40 59.37
12 Nov 2008 011.39 59.49 012.39 59.49 013.39 59.49 014.39 59.49 015.39 59.49 016.39 59.49 017.39 59.49 018.39 59.49 019.39 59.49 020.39 59.49 021.39 59.49 022.39 59.49 023.39 59.49 024.39 59.49 025.39 59.49 026.39 59.49 027.39 59.49 028.39 59.49 029.39 59.49 030.39 59.49 031.39 59.49 032.39 59.49 033.39 59.49 034.39 59.49 035.39 59.49 036.39 59.49 037.39 59.49 038.39 59.49 039.39 59.49 040.39 59.49 041.39 59.49 042.39 59.49 043.39 59.49 044.39 59.49 045.39 59.49 046.39 59.49 047.39 59.49 048.39 59.49 049.39 59.49
13 Nov 2008 010.39 59.82 011.39 59.82 012.39 59.82 013.39 59.82 014.39 59.82 015.39 59.82 016.39 59.82 017.39 59.82 018.39 59.82 019.39 59.82 020.39 59.82 021.39 59.82 022.39 59.82 023.39 59.82 024.39 59.82 025.39 59.82 026.39 59.82 027.39 59.82 028.39 59.82 029.39 59.82 030.39 59.82 031.39 59.82 032.39 59.82 033.39 59.82 034.39 59.82 035.39 59.82 036.39 59.82 037.39 59.82 038.39 59.82 039.39 59.82 040.39 59.82 041.39 59.82 042.39 59.82 043.39 59.82 044.39 59.82 045.39 59.82 046.39 59.82 047.39 59.82 048.39 59.82
14 Nov 2008 009.38 59.96 010.38 59.96 011.38 59.96 012.38 59.96 013.38 59.96 014.38 59.96 015.38 59.96 016.38 59.96 017.38 59.96 018.38 59.96 019.38 59.96 020.38 59.96 021.38 59.96 022.38 59.96 023.38 59.96 024.38 59.96 025.38 59.96 026.38 59.96 027.38 59.96 028.38 59.96 029.38 59.96 030.38 59.96 031.38 59.96 032.38 59.96 033.38 59.96 034.38 59.96 035.38 59.96 036.38 59.96 037.38 59.96 038.38 59.96 039.38 59.96 040.38 59.96 041.38 59.96 042.38 59.96 043.38 59.96 044.38 59.96 045.38 59.96 046.38 59.96 047.38 59.96
15 Nov 2008 008.36 59.88 009.36 60.11 010.36 60.15 011.36 60.18 012.36 60.22 013.36 60.26 014.36 60.31 015.36 60.31 016.36 60.31 017.36 60.31 018.36 60.31 019.36 60.31 020.36 60.31 021.36 60.31 022.36 60.31 023.36 60.31 024.36 60.31 025.36 60.31 026.36 60.31 027.36 60.31 028.36 60.31 029.36 60.31 030.36 60.31 031.36 60.31 032.36 60.31 033.36 60.31 034.36 60.31 035.36 60.31 036.36 60.31 037.36 60.31 038.36 60.31 039.36 60.31 040.36 60.31 041.36 60.31 042.36 60.31 043.36 60.31 044.36 60.31 045.36 60.31 046.36 60.31
16 Nov 2008 007.27 58.26 008.27 58.30 009.27 58.34 010.27 58.38 011.27 58.42 012.27 58.46 013.27 58.70 014.27 58.73 015.27 58.77 016.27 58.81 017.27 59.04 018.27 59.08 019.27 59.12 020.27 59.35 021.27 59.39 022.27 59.43 023.27 59.66 024.27 59.70 025.27 59.94 026.27 59.98 027.27 60.21 028.27 60.25 029.27 60.49 030.27 60.53 031.27 60.66 032.27 60.66 033.27 60.66 034.27 60.66 035.27 60.66 036.27 60.66 037.27 60.66 038.27 60.66 039.27 60.66 040.27 60.66 041.27 60.66 042.27 60.66 043.27 60.66 044.27 60.66 045.27 60.66
17 Nov 2008 006.25 56.40 007.25 56.44 008.25 56.49 009.25 56.53 010.25 56.77 011.25 56.81 012.25 56.85 013.25 56.90 014.25 56.94 015.25 57.18 016.25 57.22 017.25 57.26 018.25 57.30 019.25 57.53 020.25 57.57 021.25 57.61 022.25 57.85 023.25 57.89 024.25 58.13 025.25 58.16 026.25 58.40 027.25 58.44 028.25 58.68 029.25 58.72 030.25 58.95 031.25 59.19 032.25 59.23 033.25 59.47 034.25 59.71 035.25 59.95 036.25 60.18 037.25 60.42 038.25 60.66 039.25 60.81 040.25 60.81 041.25 60.81 042.25 60.81 043.25 60.81 044.25 60.81
18 Nov 2008 005.23 54.65 006.23 54.70 007.23 54.75 008.23 54.80 009.23 54.84 010.23 54.89 011.23 54.94 012.23 54.98 013.23 55.23 014.23 55.27 015.23 55.32 016.23 55.36 017.23 55.61 018.23 55.65 019.23 55.69 020.23 55.93 021.23 55.97 022.23 56.02 023.23 56.26 024.23 56.30 025.23 56.54 026.23 56.58 027.23 56.82 028.23 56.86 029.23 57.10 030.23 57.34 031.23 57.37 032.23 57.61 033.23 57.85 034.23 58.09 035.23 58.33 036.23 58.57 037.23 58.81 038.23 59.05 039.23 59.29 040.23 59.53 041.23 59.77 042.23 60.01 043.23 60.25
19 Nov 2008 004.21 52.61 005.21 52.66 006.21 52.72 007.21 52.77 008.21 53.03 009.21 53.08 010.21 53.14 011.21 53.19 012.21 53.24 013.21 53.29 014.21 53.34 015.21 53.59 016.21 53.64 017.21 53.69 018.21 53.73 019.21 53.98 020.21 54.03 021.21 54.27 022.21 54.32 023.21 54.36 024.21 54.61 025.21 54.65 026.21 54.89 027.21 55.14 028.21 55.18 029.21 55.42 030.21 55.46 031.21 55.70 032.21 55.95 033.21 56.19 034.21 56.43 035.21 56.67 036.21 56.91 037.21 57.15 038.21 57.39 039.21 57.63 040.21 57.87 041.21 58.11 042.21 58.35
20 Nov 2008 003.19 50.66 004.19 50.73 005.19 50.79 006.19 50.85 007.19 50.92 008.19 50.98 009.19 51.04 010.19 51.30 011.19 51.35 012.19 51.41 013.19 51.47 014.19 51.53 015.19 51.58 016.19 51.83 017.19 51.89 018.19 51.94 019.19 51.99 020.19 52.25 021.19 52.30 022.19 52.55 023.19 52.60 024.19 52.84 025.19 52.89 026.19 53.14 027.19 53.19 028.19 53.43 029.19 53.68 030.19 53.73 031.19 53.97 032.19 54.22 033.19 54.46 034.19 54.70 035.19 54.95 036.19 55.19 037.19 55.43 038.19 55.67 039.19 55.92 040.19 56.16 041.19 56.40
21 Nov 2008 002.08 48.60 003.08 48.67 004.08 48.74 005.08 48.81 006.08 48.88 007.08 48.95 008.08 49.02 009.08 49.09 010.08 49.15 011.08 49.42 012.08 49.48 013.08 49.54 014.08 49.61 015.08 49.67 016.08 49.73 017.08 49.99 018.08 50.05 019.08 50.11 020.08 50.36 021.08 50.42 022.08 50.48 023.08 50.73 024.08 50.79 025.08 51.04 026.08 51.09 027.08 51.35 028.08 51.60 029.08 51.65 030.08 51.90 031.08 52.15 032.08 52.40 033.08 52.65 034.08 52.89 035.08 53.14 036.08 53.39 037.08 53.63 038.08 53.88 039.08 54.13 040.08 54.37
22 Nov 2008 001.05 46.66 002.05 46.74 003.05 46.62 004.05 46.69 005.05 46.77 006.05 46.85 007.05 46.92 008.05 47.00 009.05 47.07 010.05 47.14 011.05 47.22 012.05 47.49 013.05 47.56 014.05 47.63 015.05 47.69 016.05 47.76 017.05 47.83 018.05 48.09 019.05 48.16 020.05 48.22 021.05 48.49 022.05 48.55 023.05 48.81 024.05 48.87 025.05 49.13 026.05 49.19 027.05 49.45 028.05 49.50 029.05 49.76 030.05 50.02 031.05 50.27 032.05 50.53 033.05 50.78 034.05 51.03 035.05 51.28 036.05 51.54 037.05 51.79 038.05 52.04 039.05 52.29
23 Nov 2008 000.02 44.23 001.02 44.52 002.02 44.60 003.02 44.69 004.02 44.77 005.02 44.65 006.02 44.74 007.02 44.82 008.02 44.90 009.02 44.98 010.02 45.06 011.02 45.13 012.02 45.21 013.02 45.49 014.02 45.56 015.02 45.64 016.02 45.71 017.02 45.79 018.02 45.86 019.02 46.13 020.02 46.20 021.02 46.27 022.02 46.54 023.02 46.61 024.02 46.87 025.02 46.94 026.02 47.21 027.02 47.47 028.02 47.53 029.02 47.80 030.02 48.06 031.02 48.32 032.02 48.58 033.02 48.84 034.02 49.10 035.02 49.36 036.02 49.61 037.02 49.87 038.02 50.13
24 Nov 2008 358.99 41.74 359.99 42.03 000.99 42.32 001.99 42.41 002.99 42.50 003.99 42.58 004.99 42.67 005.99 42.56 006.99 42.64 007.99 42.73 008.99 42.81 009.99 42.90 010.99 42.98 011.99 43.07 012.99 43.15 013.99 43.43 014.99 43.51 015.99 43.59 016.99 43.67 017.99 43.75 018.99 44.02 019.99 44.10 020.99 44.18 021.99 44.45 022.99 44.53 023.99 44.80 024.99 44.87 025.99 45.15 026.99 45.22 027.99 45.49 028.99 45.76 029.99 46.02 030.99 46.29 031.99 46.56 032.99 46.82 033.99 47.09 034.99 47.35 035.99 47.62 036.99 47.88
25 Nov 2008 357.95 39.40 358.95 39.69 359.95 39.98 000.95 40.08 001.95 40.17 002.95 40.26 003.95 40.35 004.95 40.44 005.95 40.53 006.95 40.42 007.95 40.51 008.95 40.59 009.95 40.68 010.95 40.77 011.95 40.86 012.95 40.94 013.95 41.23 014.95 41.32 015.95 41.40 016.95 41.49 017.95 41.57 018.95 41.85 019.95 41.94 020.95 42.02 021.95 42.30 022.95 42.38 023.95 42.66 024.95 42.74 025.95 43.01 026.95 43.09 027.95 43.37 028.95 43.64 029.95 43.92 030.95 44.19 031.95 44.47 032.95 44.74 033.95 45.01 034.95 45.28 035.95 45.55
26 Nov 2008 356.81 36.81 357.81 37.10 358.81 37.39 359.81 37.68 000.81 37.78 001.81 37.87 002.81 37.96 003.81 38.05 004.81 38.14 005.81 38.23 006.81 38.32 007.81 38.41 008.81 38.50 009.81 38.60 010.81 38.69 011.81 38.78 012.81 38.87 013.81 38.96 014.81 39.04 015.81 39.13 016.81 39.22 017.81 39.31 018.81 39.60 019.81 39.69 020.81 39.77 021.81 40.06 022.81 40.14 023.81 40.23 024.81 40.51 025.81 40.80 026.81 40.88 027.81 41.16 028.81 41.44 029.81 41.72 030.81 42.00 031.81 42.28 032.81 42.56 033.81 42.84 034.81 43.12 035.81 43.39
27 Nov 2008 355.77 34.26 356.77 34.55 357.77 34.83 358.77 35.12 359.77 35.41 000.77 35.50 001.77 35.59 002.77 35.68 003.77 35.77 004.77 35.86 005.77 35.95 006.77 36.04 007.77 36.13 008.77 36.22 009.77 36.31 010.77 36.41 011.77 36.50 012.77 36.59 013.77 36.68 014.77 36.77 015.77 36.86 016.77 36.95 017.77 37.04 018.77 37.33 019.77 37.42 020.77 37.51 021.77 37.80 022.77 37.89 023.77 37.98 024.77 38.27 025.77 38.56 026.77 38.64 027.77 38.93 028.77 39.22 029.77 39.50 030.77 39.79 031.77 40.07 032.77 40.36 033.77 40.64 034.77 40.92
28 Nov 2008 354.73 31.53 355.73 31.82 356.73 32.10 357.73 32.38 358.73 32.67 359.73 33.15 000.73 33.24 001.73 33.32 002.73 33.41 003.73 33.50 004.73 33.59 005.73 33.67 006.73 33.76 007.73 33.85 008.73 33.94 009.73 34.03 010.73 34.12 011.73 34.21 012.73 34.30 013.73 34.39 014.73 34.48 015.73 34.58 016.73 34.67 017.73 34.76 018.73 35.05 019.73 35.14 020.73 35.23 021.73 35.47 022.73 35.61 023.73 35.71 024.73 36.00 025.73 36.29 026.73 36.38 027.73 36.67 028.73 36.96 029.73 37.25 030.73 37.54 031.73 37.83 032.73 38.11 033.73 38.40
29 Nov 2008 353.69 29.06 354.69 29.34 355.69 29.52 356.69 29.61 357.69 29.90 358.69 30.19 359.69 30.48 000.69 30.98 001.69 31.09 002.69 31.17 003.69 31.26 004.69 31.34 005.69 31.42 006.69 31.51 007.69 31.59 008.69 31.68 009.69 31.77 010.69 31.85 011.69 31.94 012.69 32.03 013.69 32.12 014.69 32.21 015.69 32.30 016.69 32.39 017.69 32.48 018.69 32.77 019.69 32.86 020.69 32.95 021.69 33.24 022.69 33.33 023.69 33.42 024.69 33.71 025.69 34.01 026.69 34.10 027.69 34.39 028.69 34.68 029.69 34.97 030.69 35.26 031.69 35.56 032.69 35.85
30 Nov 2008 352.64 26.77 353.64 26.82 354.64 26.88 355.64 26.94 356.64 27.00 357.64 27.27 358.64 27.35 359.64 27.43 000.64 27.71 001.64 28.00 002.64 28.29 003.64 28.78 004.64 29.28 005.64 29.42 006.64 29.50 007.64 29.58 008.64 29.66 009.64 29.74 010.64 29.82 011.64 29.90 012.64 29.99 013.64 30.07 014.64 30.16 015.64 30.24 016.64 30.33 017.64 30.42 018.64 30.71 019.64 30.79 020.64 30.88 021.64 31.17 022.64 31.26 023.64 31.35 024.64 31.64 025.64 31.93 026.64 32.02 027.64 32.31 028.64 32.61 029.64 32.90 030.64 33.19 031.64 33.48
01 Dec 2008 351.59 25.78 352.59 25.78 353.59 25.78 354.59 25.99 355.59 26.00 356.59 26.03 357.59 26.26 358.59 26.38 359.59 26.65 000.59 26.91 001.59 26.98 002.59 26.85 003.59 26.97 004.59 27.24 005.59 27.52 006.59 28.00 007.59 28.49 008.59 28.89 009.59 28.96 010.59 29.04 011.59 29.12 012.59 29.40 013.59 29.48 014.59 29.56 015.59 29.64 016.59 29.72 017.59 29.80 018.59 30.08 019.59 30.17 020.59 30.25 021.59 30.54 022.59 30.62 023.59 30.71 024.59 31.00 025.59 31.29 026.59 31.37 027.59 31.66 028.59 31.95 029.59 32.24 030.59 32.53
02 Dec 2008 350.44 25.05 351.44 25.18 352.44 25.12 353.44 25.27 354.44 25.23 355.44 25.39 356.44 25.61 357.44 25.86 358.44 26.12 359.44 26.38 000.44 26.44 001.44 26.50 002.44 26.57 003.44 26.63 004.44 26.70 005.44 26.76 006.44 26.83 007.44 26.89 008.44 26.97 009.44 27.43 010.44 27.90 011.44 28.38 012.44 28.86 013.44 29.12 014.44 29.19 015.44 29.26 016.44 29.34 017.44 29.42 018.44 29.69 019.44 29.77 020.44 29.85 021.44 30.13 022.44 30.21 023.44 30.49 024.44 30.58 025.44 30.86 026.44 30.94 027.44 31.23 028.44 31.51 029.44 31.80
03 Dec 2008 349.39 24.61 350.39 24.69 351.39 24.79 352.39 24.68 353.39 24.79 354.39 24.90 355.39 25.01 356.39 25.26 357.39 25.51 358.39 25.77 359.39 26.02 000.39 26.27 001.39 26.33 002.39 26.39 003.39 26.44 004.39 26.50 005.39 26.56 006.39 26.62 007.39 26.68 008.39 26.74 009.39 26.80 010.39 26.86 011.39 26.93 012.39 27.01 013.39 27.45 014.39 27.90 015.39 28.36 016.39 28.83 017.39 29.13 018.39 29.40 019.39 29.47 020.39 29.55 021.39 29.82 022.39 29.89 023.39 30.17 024.39 30.25 025.39 30.52 026.39 30.60 027.39 30.88 028.39 31.16
04 Dec 2008 348.34 24.55 349.34 24.40 350.34 24.45 351.34 24.51 352.34 24.57 353.34 24.66 354.34 24.90 355.34 25.15 356.34 25.39 357.34 25.64 358.34 25.89 359.34 26.13 000.34 26.18 001.34 26.23 002.34 26.28 003.34 26.33 004.34 26.38 005.34 26.44 006.34 26.69 007.34 26.74 008.34 26.80 009.34 26.85 010.34 26.91 011.34 26.96 012.34 27.02 013.34 27.08 014.34 27.34 015.34 27.40 016.34 27.46 017.34 27.75 018.34 28.18 019.34 28.62 020.34 29.06 021.34 29.52 022.34 29.85 023.34 30.12 024.34 30.19 025.34 30.46 026.34 30.53 027.34 30.80
05 Dec 2008 347.28 24.19 348.28 24.22 349.28 24.24 350.28 24.27 351.28 24.30 352.28 24.43 353.28 24.67 354.28 24.91 355.28 25.15 356.28 25.39 357.28 25.64 358.28 25.88 359.28 26.06 000.28 26.12 001.28 26.19 002.28 26.25 003.28 26.13 004.28 26.21 005.28 26.30 006.28 26.39 007.28 26.48 008.28 26.38 009.28 26.49 010.28 26.60 011.28 26.72 012.28 26.85 013.28 26.98 014.28 27.04 015.28 27.27 016.28 27.35 017.28 27.40 018.28 27.46 019.28 27.72 020.28 27.77 021.28 28.03 022.28 28.33 023.28 28.75 024.28 29.17 025.28 29.61 026.28 30.05
06 Dec 2008 346.23 22.06 347.23 22.07 348.23 22.07 349.23 22.08 350.23 22.09 351.23 22.27 352.23 22.51 353.23 22.75 354.23 22.98 355.23 23.22 356.23 23.46 357.23 23.70 358.23 23.84 359.23 23.87 000.23 23.90 001.23 23.94 002.23 23.98 003.23 24.02 004.23 24.06 005.23 24.11 006.23 24.16 007.23 24.02 008.23 24.08 009.23 24.15 010.23 24.22 011.23 24.29 012.23 24.38 013.23 24.46 014.23 24.55 015.23 24.65 016.23 24.95 017.23 25.06 018.23 25.38 019.23 25.66 020.23 25.71 021.23 25.77 022.23 26.02 023.23 26.07 024.23 26.33 025.23 26.58
07 Dec 2008 345.17 19.91 346.17 19.90 347.17 19.89 348.17 19.89 349.17 20.08 350.17 20.17 351.17 20.41 352.17 20.64 353.17 20.88 354.17 21.12 355.17 21.35 356.17 21.59 357.17 21.68 358.17 21.69 359.17 21.70 000.17 21.71 001.17 21.72 002.17 21.74 003.17 21.76 004.17 21.78 005.17 21.80 006.17 21.82 007.17 21.85 008.17 21.88 009.17 22.12 010.17 22.16 011.17 22.20 012.17 22.24 013.17 22.29 014.17 22.34 015.17 22.40 016.17 22.46 017.17 22.73 018.17 22.80 019.17 23.08 020.17 23.36 021.17 23.65 022.17 23.94 023.17 24.08 024.17 24.33
08 Dec 2008 344.11 17.88 345.11 17.87 346.11 17.85 347.11 17.83 348.11 18.02 349.11 18.10 350.11 18.34 351.11 18.58 352.11 18.82 353.11 19.05 354.11 19.29 355.11 19.53 356.11 19.52 357.11 19.71 358.11 19.71 359.11 19.70 000.11 19.70 001.11 19.69 002.11 19.69 003.11 19.69 004.11 19.69 005.11 19.70 006.11 19.90 007.11 19.91 008.11 19.92 009.11 19.93 010.11 19.94 011.11 19.96 012.11 19.98 013.11 20.20 014.11 20.22 015.11 20.25 016.11 20.28 017.11 20.51 018.11 20.55 019.11 20.79 020.11 21.03 021.11 21.28 022.11 21.54 023.11 21.79
09 Dec 2008 343.05 15.72 344.05 15.90 345.05 15.88 346.05 15.85 347.05 15.83 348.05 16.03 349.05 16.27 350.05 16.51 351.05 16.75 352.05 16.99 353.05 17.23 354.05 17.46 355.05 17.47 356.05 17.65 357.05 17.64 358.05 17.62 359.05 17.60 000.05 17.59 001.05 17.57 002.05 17.76 003.05 17.75 004.05 17.74 005.05 17.72 006.05 17.72 007.05 17.71 008.05 17.90 009.05 17.90 010.05 17.89 011.05 17.89 012.05 18.09 013.05 18.09 014.05 18.09 015.05 18.30 016.05 18.31 017.05 18.31 018.05 18.53 019.05 18.74 020.05 18.96 021.05 19.18 022.05 19.40
10 Dec 2008 341.98 13.91 342.98 13.88 343.98 13.86 344.98 13.83 345.98 14.00 346.98 14.03 347.98 14.28 348.98 14.52 349.98 14.77 350.98 15.01 351.98 15.25 352.98 15.49 353.98 15.60 354.98 15.58 355.98 15.55 356.98 15.73 357.98 15.71 358.98 15.68 359.98 15.66 000.98 15.64 001.98 15.82 002.98 15.80 003.98 15.77 004.98 15.75 005.98 15.94 006.98 15.92 007.98 15.90 008.98 16.08 009.98 16.07 010.98 16.05 011.98 16.24 012.98 16.22 013.98 16.21 014.98 16.40 015.98 16.39 016.98 16.58 017.98 16.78 018.98 16.97 019.98 17.17 020.98 17.37
11 Dec 2008 340.80 11.89 341.80 11.86 342.80 11.84 343.80 12.01 344.80 11.98 345.80 11.97 346.80 12.22 347.80 12.47 348.80 12.72 349.80 12.97 350.80 13.22 351.80 13.46 352.80 13.56 353.80 13.73 354.80 13.70 355.80 13.68 356.80 13.65 357.80 13.82 358.80 13.79 359.80 13.76 000.80 13.74 001.80 13.91 002.80 13.88 003.80 13.85 004.80 14.03 005.80 14.00 006.80 13.98 007.80 14.15 008.80 14.13 009.80 14.10 010.80 14.28 011.80 14.25 012.80 14.43 013.80 14.41 014.80 14.59 015.80 14.77 016.80 14.95 017.80 15.13 018.80 15.31 019.80 15.49
12 Dec 2008 339.73 10.09 340.73 10.07 341.73 10.04 342.73 10.01 343.73 10.18 344.73 10.26 345.73 10.52 346.73 10.78 347.73 10.84 348.73 11.10 349.73 11.35 350.73 11.61 351.73 11.76 352.73 11.93 353.73 11.90 354.73 11.87 355.73 11.84 356.73 12.01 357.73 11.98 358.73 11.95 359.73 12.11 000.73 12.08 001.73 12.05 002.73 12.22 003.73 12.19 004.73 12.36 005.73 12.33 006.73 12.30 007.73 12.47 008.73 12.44 009.73 12.61 010.73 12.78 011.73 12.75 012.73 12.92 013.73 13.09 014.73 13.26 015.73 13.43 016.73 13.61 017.73 13.78 018.73 13.95
13 Dec 2008 338.67 07.90 339.67 07.88 340.67 08.05 341.67 08.03 342.67 08.00 343.67 08.11 344.67 08.38 345.67 08.64 346.67 08.91 347.67 09.18 348.67 09.44 349.67 09.70 350.67 09.78 351.67 09.75 352.67 09.92 353.67 09.89 354.67 09.86 355.67 10.03 356.67 09.99 357.67 10.16 358.67 10.13 359.67 10.10 000.67 10.27 001.67 10.23 002.67 10.40 003.67 10.37 004.67 10.54 005.67 10.50 006.67 10.67 007.67 10.64 008.67 10.80 009.67 10.97 010.67 11.14 011.67 11.30 012.67 11.47 013.67 11.64 014.67 11.80 015.67 11.97 016.67 12.14 017.67 12.30
14 Dec 2008 337.60 05.89 338.60 06.07 339.60 06.04 340.60 06.02 341.60 06.00 342.60 06.26 343.60 06.34 344.60 06.62 345.60 06.89 346.60 07.17 347.60 07.44 348.60 07.72 349.60 07.98 350.60 07.96 351.60 08.13 352.60 08.10 353.60 08.07 354.60 08.24 355.60 08.21 356.60 08.38 357.60 08.35 358.60 08.51 359.60 08.48 000.60 08.65 001.60 08.62 002.60 08.78 003.60 08.75 004.60 08.92 005.60 09.08 006.60 09.25 007.60 09.41 008.60 09.58 009.60 09.72 010.60 09.91 011.60 10.01 012.60 10.05 013.60 10.29 014.60 10.33 015.60 10.57 016.60 10.61
15 Dec 2008 336.53 62.04 337.53 62.04 338.53 03.94 339.53 03.92 340.53 04.10 341.53 04.08 342.53 04.34 343.53 04.63 344.53 04.92 345.53 05.21 346.53 05.49 347.53 05.78 348.53 05.86 349.53 05.94 350.53 06.02 351.53 06.09 352.53 06.17 353.53 06.25 354.53 06.32 355.53 06.39 356.53 06.46 357.53 06.53 358.53 06.59 359.53 06.79 000.53 06.92 001.53 06.99 002.53 07.05 003.53 07.11 004.53 07.17 005.53 07.42 006.53 07.48 007.53 07.53 008.53 07.78 009.53 07.84 010.53 08.09 011.53 08.14 012.53 08.38 013.53 08.43 014.53 08.68 015.53 08.72
16 Dec 2008 335.46 61.91 336.46 61.91 337.46 61.91 338.46 61.91 339.46 61.91 340.46 61.91 341.46 61.91 342.46 61.91 343.46 02.84 344.46 03.14 345.46 03.44 346.46 03.73 347.46 03.82 348.46 03.92 349.46 04.01 350.46 04.09 351.46 04.18 352.46 04.27 353.46 04.35 354.46 04.43 355.46 04.51 356.46 04.59 357.46 04.67 358.46 04.75 359.46 04.82 000.46 04.89 001.46 04.97 002.46 05.24 003.46 05.30 004.46 05.37 005.46 05.64 006.46 05.70 007.46 05.76 008.46 06.02 009.46 06.08 010.46 06.34 011.46 06.40 012.46 06.65 013.46 06.70 014.46 06.96
17 Dec 2008 334.39 61.68 335.39 61.68 336.39 61.68 337.39 61.68 338.39 61.68 339.39 61.68 340.39 61.68 341.39 61.68 342.39 61.68 343.39 61.68 344.39 61.68 345.39 61.68 346.39 61.68 347.39 61.68 348.39 61.68 357.39 02.52 358.39 02.69 359.39 02.86 000.39 03.04 001.39 03.21 002.39 03.38 003.39 03.55 004.39 03.72 005.39 03.89 006.39 04.06 007.39 04.22 008.39 04.39 009.39 04.56 010.39 04.72 011.39 04.89 012.39 05.06 013.39 05.22
18 Dec 2008 333.32 61.62 334.32 61.62 335.32 61.62 336.32 61.62 337.32 61.62 338.32 61.62 339.32 61.62 340.32 61.62 341.32 61.62 342.32 61.62 343.32 61.62 344.32 61.62 345.32 61.62 346.32 61.62 347.32 61.62 348.32 61.62 349.32 61.62 350.32 61.62 351.32 61.62 352.32 61.62 353.32 61.62 354.32 61.62 003.32 02.51 004.32 02.68 005.32 02.85 006.32 03.02 007.32 03.19 008.32 03.36 009.32 03.53 010.32 03.70 011.32 03.87 012.32 04.03
19 Dec 2008 332.24 61.42 333.24 61.42 334.24 61.42 335.24 61.42 336.24 61.42 337.24 61.42 338.24 61.42 339.24 61.42 340.24 61.42 341.24 61.42 342.24 61.42 343.24 61.42 344.24 61.42 345.24 61.42 346.24 61.42 347.24 61.42 348.24 61.42 349.24 61.42 350.24 61.42 351.24 61.42 352.24 61.42 353.24 61.42 354.24 61.42 355.24 61.42 356.24 61.42 357.24 61.42 358.24 61.42 359.24 61.42 011.24 02.60
20 Dec 2008 331.17 61.32 332.17 61.32 333.17 61.32 334.17 61.32 335.17 61.32 336.17 61.32 337.17 61.32 338.17 61.32 339.17 61.32 340.17 61.32 341.17 61.32 342.17 61.32 343.17 61.32 344.17 61.32 345.17 61.32 346.17 61.32 347.17 61.32 348.17 61.32 349.17 61.32 350.17 61.32 351.17 61.32 352.17 61.32 353.17 61.32 354.17 61.32 355.17 61.32 356.17 61.32 357.17 61.32 358.17 61.32 359.17 61.32 000.17 61.32 001.17 61.32 002.17 61.32 003.17 61.32 004.17 61.32 005.17 61.32
21 Dec 2008 330.10 56.08 331.10 56.08 332.10 56.08 333.10 56.08 334.10 56.08 335.10 56.08 336.10 56.08 337.10 56.08 338.10 56.08 339.10 56.08 340.10 56.08 341.10 56.08 342.10 56.08 343.10 56.08 344.10 56.08 345.10 56.08 346.10 56.08 347.10 56.08 348.10 56.08 349.10 56.08 350.10 56.08 351.10 56.08 352.10 56.08 353.10 56.08 354.10 56.08 355.10 56.08 356.10 56.08 357.10 56.08 358.10 56.08 359.10 56.08 000.10 56.08 001.10 56.08 002.10 56.08 003.10 56.08 004.10 56.08 005.10 56.08 006.10 56.08 007.10 56.08 008.10 56.08 009.10 56.08
22 Dec 2008 329.02 56.07 330.02 56.07 331.02 56.07 332.02 56.07 333.02 56.07 334.02 56.07 335.02 56.07 336.02 56.07 337.02 56.07 338.02 56.07 339.02 56.07 340.02 56.07 341.02 56.07 342.02 56.07 343.02 56.07 344.02 56.07 345.02 56.07 346.02 56.07 347.02 56.07 348.02 56.07 349.02 56.07 350.02 56.07 351.02 56.07 352.02 56.07 353.02 56.07 354.02 56.07 355.02 56.07 356.02 56.07 357.02 56.07 358.02 56.07 359.02 56.07 000.02 56.07 001.02 56.07 002.02 56.07 003.02 56.07 004.02 56.07 005.02 56.07 006.02 56.07 007.02 56.07 008.02 56.07
23 Dec 2008 327.95 58.05 328.95 58.05 329.95 58.05 330.95 58.05 331.95 58.05 332.95 58.05 333.95 58.05 334.95 58.05 335.95 58.05 336.95 58.05 337.95 58.05 338.95 58.05 339.95 58.05 340.95 58.05 341.95 58.05 342.95 58.05 343.95 58.05 344.95 58.05 345.95 58.05 346.95 58.05 347.95 58.05 348.95 58.05 349.95 58.05 350.95 58.05 351.95 58.05 352.95 58.05 353.95 58.05 354.95 58.05 355.95 58.05 356.95 58.05 357.95 58.05 358.95 58.05 359.95 58.05 000.95 58.05 001.95 58.05 002.95 58.05 003.95 58.05 004.95 58.05 005.95 58.05 006.95 58.05
24 Dec 2008 326.87 58.05 327.87 58.05 328.87 58.05 329.87 58.05 330.87 58.05 331.87 58.05 332.87 58.05 333.87 58.05 334.87 58.05 335.87 58.05 336.87 58.05 337.87 58.05 338.87 58.05 339.87 58.05 340.87 58.05 341.87 58.05 342.87 58.05 343.87 58.05 344.87 58.05 345.87 58.05 346.87 58.05 347.87 58.05 348.87 58.05 349.87 58.05 350.87 58.05 351.87 58.05 352.87 58.05 353.87 58.05 354.87 58.05 355.87 58.05 356.87 58.05 357.87 58.05 358.87 58.05 359.87 58.05 000.87 58.05 001.87 58.05 002.87 58.05 003.87 58.05 004.87 58.05 005.87 58.05
25 Dec 2008 325.80 58.05 326.80 58.05 327.80 58.05 328.80 58.05 329.80 58.05 330.80 58.05 331.80 58.05 332.80 58.05 333.80 58.05 334.80 58.05 335.80 58.05 336.80 58.05 337.80 58.05 338.80 58.05 339.80 58.05 340.80 58.05 341.80 58.05 342.80 58.05 343.80 58.05 344.80 58.05 345.80 58.05 346.80 58.05 347.80 58.05 348.80 58.05 349.80 58.05 350.80 58.05 351.80 58.05 352.80 58.05 353.80 58.05 354.80 58.05 355.80 58.05 356.80 58.05 357.80 58.05 358.80 58.05 359.80 58.05 000.80 58.05 001.80 58.05 002.80 58.05 003.80 58.05 004.80 58.05
26 Dec 2008 324.72 58.07 325.72 58.07 326.72 58.07 327.72 58.07 328.72 58.07 329.72 58.07 330.72 58.07 331.72 58.07 332.72 58.07 333.72 58.07 334.72 58.07 335.72 58.07 336.72 58.07 337.72 58.07 338.72 58.07 339.72 58.07 340.72 58.07 341.72 58.07 342.72 58.07 343.72 58.07 344.72 58.07 345.72 58.07 346.72 58.07 347.72 58.07 348.72 58.07 349.72 58.07 350.72 58.07 351.72 58.07 352.72 58.07 353.72 58.07 354.72 58.07 355.72 58.07 356.72 58.07 357.72 58.07 358.72 58.07 359.72 58.07 000.72 58.07 001.72 58.07 002.72 58.07 003.72 58.07
27 Dec 2008 323.65 58.09 324.65 58.09 325.65 58.09 326.65 58.09 327.65 58.09 328.65 58.09 329.65 58.09 330.65 58.09 331.65 58.09 332.65 58.09 333.65 58.09 334.65 58.09 335.65 58.09 336.65 58.09 337.65 58.09 338.65 58.09 339.65 58.09 340.65 58.09 341.65 58.09 342.65 58.09 343.65 58.09 344.65 58.09 345.65 58.09 346.65 58.09 347.65 58.09 348.65 58.09 349.65 58.09 350.65 58.09 351.65 58.09 352.65 58.09 353.65 58.09 354.65 58.09 355.65 58.09 356.65 58.09 357.65 58.09 358.65 58.09 359.65 58.09 000.65 58.09 001.65 58.09 002.65 58.09
28 Dec 2008 322.57 58.12 323.57 58.12 324.57 58.12 325.57 58.12 326.57 58.12 327.57 58.12 328.57 58.12 329.57 58.12 330.57 58.12 331.57 58.12 332.57 58.12 333.57 58.12 334.57 58.12 335.57 58.12 336.57 58.12 337.57 58.12 338.57 58.12 339.57 58.12 340.57 58.12 341.57 58.12 342.57 58.12 343.57 58.12 344.57 58.12 345.57 58.12 346.57 58.12 347.57 58.12 348.57 58.12 349.57 58.12 350.57 58.12 351.57 58.12 352.57 58.12 353.57 58.12 354.57 58.12 355.57 58.12 356.57 58.12 357.57 58.12 358.57 58.12 359.57 58.12 000.57 58.12 001.57 58.12