;;File created using SAA zone 5 
02 Jul 2007 096.14 04.12 097.14 04.07 098.14 04.01 099.14 03.95 100.14 03.89 101.14 03.82 102.14 03.96 103.14 03.92 104.14 04.07 105.14 04.02 106.14 04.16 107.14 04.30 108.14 04.22 109.14 04.35 110.14 04.46 111.14 04.57 112.14 04.48 113.14 04.57 114.14 04.67 115.14 04.76 116.14 04.64 117.14 04.72 118.14 04.79 119.14 04.86 120.14 04.72 121.14 04.78 122.14 04.84 123.14 04.89 124.14 04.94 125.14 04.78 126.14 04.82 127.14 04.86 128.14 04.89 129.14 04.92 130.14 04.94 131.14 04.96 132.14 04.78 133.14 04.80 134.14 04.81 135.14 04.82 136.14 04.82 137.14 04.82 138.14 04.82 139.14 04.82 140.14 04.81 141.14 04.80 142.14 04.59 143.14 04.57 144.14 04.55 145.14 04.53 146.14 04.51 147.14 04.48 148.14 04.45 149.14 04.41 150.14 04.38 151.14 04.34 152.14 04.30 153.14 04.25 154.14 04.21 155.14 04.16 156.14 04.11
03 Jul 2007 098.01 04.17 099.01 04.12 100.01 04.06 101.01 04.01 102.01 03.94 103.01 03.88 104.01 03.81 105.01 03.75 106.01 03.70 107.01 03.84 108.01 03.97 109.01 03.90 110.01 04.02 111.01 04.14 112.01 04.25 113.01 04.16 114.01 04.26 115.01 04.36 116.01 04.45 117.01 04.54 118.01 04.42 119.01 04.50 120.01 04.57 121.01 04.64 122.01 04.70 123.01 04.56 124.01 04.62 125.01 04.67 126.01 04.72 127.01 04.76 128.01 04.81 129.01 04.84 130.01 04.68 131.01 04.71 132.01 04.73 133.01 04.76 134.01 04.78 135.01 04.79 136.01 04.81 137.01 04.82 138.01 04.83 139.01 04.63 140.01 04.63 141.01 04.63 142.01 04.62 143.01 04.62 144.01 04.61 145.01 04.59 146.01 04.58 147.01 04.56 148.01 04.53 149.01 04.51 150.01 04.48 151.01 04.45
04 Jul 2007 096.78 04.04 097.78 03.99 098.78 03.95 099.78 03.90 100.78 03.85 101.78 03.79 102.78 03.73 103.78 03.67 104.78 03.61 105.78 03.54 106.78 03.47 107.78 03.40 108.78 03.37 109.78 03.30 110.78 03.42 111.78 03.54 112.78 03.65 113.78 03.76 114.78 03.66 115.78 03.76 116.78 03.86 117.78 03.94 118.78 04.03 119.78 04.11 120.78 03.98 121.78 04.06 122.78 04.12 123.78 04.19 124.78 04.25 125.78 04.30 126.78 04.16 127.78 04.20 128.78 04.25 129.78 04.29 130.78 04.33 131.78 04.36 132.78 04.39 133.78 04.42 134.78 04.45 135.78 04.47 136.78 04.29 137.78 04.30 138.78 04.31 139.78 04.32 140.78 04.33 141.78 04.33 142.78 04.33 143.78 04.33 144.78 04.32 145.78 04.31 146.78 04.30 147.78 04.28 148.78 04.27 149.78 04.25
05 Jul 2007 095.63 04.06 096.63 04.03 097.63 03.99 098.63 03.95 099.63 03.91 100.63 03.86 101.63 03.81 102.63 03.76 103.63 03.70 104.63 03.65 105.63 03.58 106.63 03.52 107.63 03.45 108.63 03.38 109.63 03.31 110.63 03.23 111.63 03.15 112.63 03.20 113.63 03.31 114.63 03.42 115.63 03.52 116.63 03.62 117.63 03.51 118.63 03.60 119.63 03.69 120.63 03.77 121.63 03.84 122.63 03.92 123.63 03.78 124.63 03.85 125.63 03.91 126.63 03.97 127.63 04.02 128.63 04.07 129.63 04.12 130.63 04.16 131.63 04.20 132.63 04.24 133.63 04.08 134.63 04.11 135.63 04.13 136.63 04.16 137.63 04.18 138.63 04.20 139.63 04.21 140.63 04.22 141.63 04.23 142.63 04.24 143.63 04.24 144.63 04.24 145.63 04.24 146.63 04.23 147.63 04.22 148.63 04.21
06 Jul 2007 096.54 04.03 097.54 04.00 098.54 03.96 099.54 03.92 100.54 03.88 101.54 03.84 102.54 03.79 103.54 03.74 104.54 03.68 105.54 03.62 106.54 03.56 107.54 03.50 108.54 03.43 109.54 03.36 110.54 03.29 111.54 03.21 112.54 03.33 113.54 03.25 114.54 03.16 115.54 03.15 116.54 03.25 117.54 03.35 118.54 03.44 119.54 03.53 120.54 03.41 121.54 03.49 122.54 03.57 123.54 03.64 124.54 03.71 125.54 03.77 126.54 03.83 127.54 03.89 128.54 03.95 129.54 04.00 130.54 03.85 131.54 03.89 132.54 03.93 133.54 03.97 134.54 04.01 135.54 04.04 136.54 04.07 137.54 04.09 138.54 04.12 139.54 04.14 140.54 04.15 141.54 04.17 142.54 04.18 143.54 04.18 144.54 04.19 145.54 04.19 146.54 04.19 147.54 04.18
07 Jul 2007 095.90 04.00 096.90 03.97 097.90 03.94 098.90 03.90 099.90 03.87 100.90 03.83 101.90 03.78 102.90 03.74 103.90 03.69 104.90 03.64 105.90 03.58 106.90 03.52 107.90 03.46 108.90 03.59 109.90 03.52 110.90 03.45 111.90 03.37 112.90 03.29 113.90 03.21 114.90 03.12 115.90 03.03 116.90 02.94 117.90 03.02 118.90 03.11 119.90 03.20 120.90 03.28 121.90 03.36 122.90 03.44 123.90 03.51 124.90 03.58 125.90 03.65 126.90 03.51 127.90 03.57 128.90 03.63 129.90 03.68 130.90 03.73 131.90 03.78 132.90 03.82 133.90 03.86 134.90 03.90 135.90 03.93 136.90 03.96 137.90 03.99 138.90 04.01 139.90 04.03 140.90 04.05 141.90 04.07 142.90 04.08 143.90 04.09
08 Jul 2007 094.92 04.12 095.92 04.10 096.92 04.07 097.92 04.04 098.92 04.01 099.92 03.97 100.92 03.94 101.92 03.89 102.92 03.85 103.92 03.80 104.92 03.95 105.92 03.89 106.92 03.84 107.92 03.77 108.92 03.71 109.92 03.64 110.92 03.57 111.92 03.49 112.92 03.41 113.92 03.33 114.92 03.44 115.92 03.35 116.92 03.25 117.92 03.16 118.92 03.15 119.92 03.24 120.92 03.32 121.92 03.40 122.92 03.28 123.92 03.35 124.92 03.42 125.92 03.49 126.92 03.55 127.92 03.61 128.92 03.67 129.92 03.72 130.92 03.78 131.92 03.82 132.92 03.87 133.92 03.91 134.92 03.95 135.92 03.98 136.92 04.02 137.92 04.05 138.92 04.07 139.92 04.10 140.92 04.12 141.92 04.14 142.92 04.15
09 Jul 2007 094.00 04.18 095.00 04.17 096.00 04.14 097.00 04.12 098.00 04.09 099.00 04.06 100.00 04.02 101.00 04.18 102.00 04.14 103.00 04.10 104.00 04.05 105.00 04.00 106.00 03.94 107.00 03.88 108.00 03.82 109.00 03.76 110.00 03.69 111.00 03.81 112.00 03.74 113.00 03.65 114.00 03.57 115.00 03.48 116.00 03.39 117.00 03.29 118.00 03.39 119.00 03.28 120.00 03.17 121.00 03.15 122.00 03.23 123.00 03.31 124.00 03.38 125.00 03.45 126.00 03.51 127.00 03.58 128.00 03.64 129.00 03.70 130.00 03.75 131.00 03.80 132.00 03.85 133.00 03.89 134.00 03.94 135.00 03.98 136.00 04.01 137.00 04.05 138.00 04.08 139.00 04.10 140.00 04.13 141.00 04.15 142.00 04.17
10 Jul 2007 094.81 04.23 095.81 04.21 096.81 04.38 097.81 04.36 098.81 04.32 099.81 04.29 100.81 04.25 101.81 04.21 102.81 04.16 103.81 04.12 104.81 04.06 105.81 04.01 106.81 04.15 107.81 04.08 108.81 04.02 109.81 03.95 110.81 03.87 111.81 03.79 112.81 03.71 113.81 03.82 114.81 03.73 115.81 03.63 116.81 03.53 117.81 03.43 118.81 03.51 119.81 03.40 120.81 03.28 121.81 03.28 122.81 03.36 123.81 03.43 124.81 03.50 125.81 03.57 126.81 03.63 127.81 03.69 128.81 03.75 129.81 03.80 130.81 03.85 131.81 03.90 132.81 03.95 133.81 03.99 134.81 04.03 135.81 04.07 136.81 04.10 137.81 04.13 138.81 04.16 139.81 04.18
11 Jul 2007 093.98 04.52 094.98 04.50 095.98 04.47 096.98 04.45 097.98 04.42 098.98 04.38 099.98 04.34 100.98 04.30 101.98 04.46 102.98 04.41 103.98 04.36 104.98 04.30 105.98 04.24 106.98 04.18 107.98 04.11 108.98 04.24 109.98 04.16 110.98 04.08 111.98 04.00 112.98 03.91 113.98 03.82 114.98 03.92 115.98 03.82 116.98 03.71 117.98 03.59 118.98 03.68 119.98 03.55 120.98 03.42 121.98 03.41 122.98 03.48 123.98 03.55 124.98 03.62 125.98 03.68 126.98 03.74 127.98 03.80 128.98 03.85 129.98 03.91 130.98 03.96 131.98 04.00 132.98 04.05 133.98 04.09 134.98 04.13 135.98 04.16 136.98 04.19 137.98 04.22 138.98 04.25
12 Jul 2007 093.19 04.78 094.19 04.76 095.19 04.74 096.19 04.71 097.19 04.68 098.19 04.84 099.19 04.80 100.19 04.76 101.19 04.72 102.19 04.67 103.19 04.61 104.19 04.56 105.19 04.70 106.19 04.63 107.19 04.56 108.19 04.49 109.19 04.41 110.19 04.52 111.19 04.44 112.19 04.34 113.19 04.25 114.19 04.15 115.19 04.24 116.19 04.12 117.19 04.01 118.19 03.88 119.19 03.95 120.19 03.82 121.19 03.68 122.19 03.74 123.19 03.81 124.19 03.88 125.19 03.94 126.19 04.00 127.19 04.06 128.19 04.12 129.19 04.17 130.19 04.22 131.19 04.26 132.19 04.31 133.19 04.35 134.19 04.39 135.19 04.42 136.19 04.45 137.19 04.48 138.19 04.51
13 Jul 2007 092.43 04.88 093.43 04.86 094.43 05.03 095.43 05.00 096.43 04.97 097.43 04.93 098.43 04.89 099.43 04.84 100.43 05.00 101.43 04.94 102.43 04.89 103.43 04.83 104.43 04.76 105.43 04.69 106.43 04.82 107.43 04.74 108.43 04.66 109.43 04.57 110.43 04.68 111.43 04.58 112.43 04.48 113.43 04.37 114.43 04.45 115.43 04.33 116.43 04.21 117.43 04.27 118.43 04.14 119.43 03.99 120.43 03.84 121.43 03.88 122.43 03.95 123.43 04.01 124.43 04.07 125.43 04.13 126.43 04.19 127.43 04.24 128.43 04.29 129.43 04.34 130.43 04.39 131.43 04.43 132.43 04.47 133.43 04.51 134.43 04.54 135.43 04.57 136.43 04.60 137.43 04.63
14 Jul 2007 092.93 05.13 093.93 05.10 094.93 05.06 095.93 05.02 096.93 05.18 097.93 05.14 098.93 05.09 099.93 05.03 100.93 04.98 101.93 05.11 102.93 05.05 103.93 04.98 104.93 04.90 105.93 04.82 106.93 04.93 107.93 04.84 108.93 04.74 109.93 04.84 110.93 04.74 111.93 04.62 112.93 04.50 113.93 04.58 114.93 04.45 115.93 04.31 116.93 04.36 117.93 04.21 118.93 04.05 119.93 04.08 120.93 04.05 121.93 04.12 122.93 04.18 123.93 04.24 124.93 04.29 125.93 04.35 126.93 04.40 127.93 04.44 128.93 04.49 129.93 04.53 130.93 04.57 131.93 04.61 132.93 04.64 133.93 04.68 134.93 04.70 135.93 04.73
15 Jul 2007 092.24 05.16 093.24 05.33 094.24 05.29 095.24 05.24 096.24 05.20 097.24 05.14 098.24 05.29 099.24 05.23 100.24 05.16 101.24 05.09 102.24 05.22 103.24 05.14 104.24 05.05 105.24 04.96 106.24 05.07 107.24 04.97 108.24 04.86 109.24 04.95 110.24 04.83 111.24 04.70 112.24 04.77 113.24 04.63 114.24 04.49 115.24 04.54 116.24 04.38 117.24 04.21 118.24 04.23 119.24 04.15 120.24 04.21 121.24 04.27 122.24 04.33 123.24 04.39 124.24 04.44 125.24 04.49 126.24 04.54 127.24 04.58 128.24 04.62 129.24 04.66 130.24 04.70 131.24 04.73 132.24 04.76 133.24 04.79 134.24 04.82 135.24 04.84
16 Jul 2007 091.58 05.36 092.58 05.31 093.58 05.27 094.58 05.42 095.58 05.36 096.58 05.30 097.58 05.23 098.58 05.36 099.58 05.29 100.58 05.21 101.58 05.13 102.58 05.24 103.58 05.14 104.58 05.04 105.58 05.13 106.58 05.02 107.58 04.90 108.58 04.97 109.58 04.84 110.58 04.70 111.58 04.75 112.58 04.59 113.58 04.63 114.58 04.46 115.58 04.28 116.58 04.29 117.58 04.26 118.58 04.32 119.58 04.38 120.58 04.43 121.58 04.49 122.58 04.54 123.58 04.58 124.58 04.63 125.58 04.67 126.58 04.71 127.58 04.75 128.58 04.78 129.58 04.82 130.58 04.84 131.58 04.87 132.58 05.09 133.58 05.11 134.58 05.13
17 Jul 2007 091.85 05.45 092.85 05.39 093.85 05.33 094.85 05.47 095.85 05.39 096.85 05.32 097.85 05.24 098.85 05.35 099.85 05.26 100.85 05.16 101.85 05.26 102.85 05.15 103.85 05.03 104.85 05.11 105.85 04.98 106.85 04.85 107.85 04.91 108.85 04.75 109.85 04.80 110.85 04.63 111.85 04.46 112.85 04.47 113.85 04.28 114.85 04.30 115.85 04.36 116.85 04.42 117.85 04.47 118.85 04.53 119.85 04.58 120.85 04.63 121.85 04.67 122.85 04.71 123.85 04.75 124.85 04.79 125.85 04.82 126.85 04.86 127.85 04.88 128.85 05.11 129.85 05.13 130.85 05.15 131.85 05.17 132.85 05.19
18 Jul 2007 091.25 05.51 092.25 05.44 093.25 05.37 094.25 05.29 095.25 05.40 096.25 05.31 097.25 05.22 098.25 05.32 099.25 05.21 100.25 05.10 101.25 05.18 102.25 05.05 103.25 04.92 104.25 04.98 105.25 04.83 106.25 04.68 107.25 04.71 108.25 04.54 109.25 04.56 110.25 04.37 111.25 04.37 112.25 04.34 113.25 04.40 114.25 04.46 115.25 04.51 116.25 04.57 117.25 04.62 118.25 04.66 119.25 04.71 120.25 04.75 121.25 04.78 122.25 04.82 123.25 04.85 124.25 04.88 125.25 05.11 126.25 05.14 127.25 05.16 128.25 05.18 129.25 05.19 130.25 05.20 131.25 05.21 132.25 05.22
19 Jul 2007 090.67 05.29 091.67 05.21 092.67 05.32 093.67 05.22 094.67 05.12 095.67 05.22 096.67 05.11 097.67 04.99 098.67 05.07 099.67 04.93 100.67 04.80 101.67 04.85 102.67 04.70 103.67 04.74 104.67 04.57 105.67 04.59 106.67 04.40 107.67 04.41 108.67 04.32 109.67 04.38 110.67 04.44 111.67 04.49 112.67 04.54 113.67 04.59 114.67 04.64 115.67 04.68 116.67 04.73 117.67 04.76 118.67 04.80 119.67 04.83 120.67 04.86 121.67 04.89 122.67 05.12 123.67 05.14 124.67 05.16 125.67 05.18 126.67 05.19 127.67 05.20 128.67 05.21 129.67 05.21 130.67 05.21 131.67 05.41
20 Jul 2007 090.11 05.18 091.11 05.08 092.11 04.98 093.11 05.07 094.11 04.95 095.11 04.83 096.11 04.90 097.11 04.76 098.11 04.82 099.11 04.67 100.11 04.51 101.11 04.54 102.11 04.37 103.11 04.38 104.11 04.23 105.11 04.29 106.11 04.35 107.11 04.40 108.11 04.46 109.11 04.51 110.11 04.56 111.11 04.61 112.11 04.65 113.11 04.69 114.11 04.73 115.11 04.76 116.11 04.80 117.11 04.83 118.11 04.86 119.11 04.88 120.11 05.10 121.11 05.12 122.11 05.14 123.11 05.15 124.11 05.16 125.11 05.17 126.11 05.17 127.11 05.17 128.11 05.17 129.11 05.36 130.11 05.35 131.11 05.34
21 Jul 2007 090.17 04.93 091.17 04.81 092.17 04.68 093.17 04.75 094.17 04.61 095.17 04.46 096.17 04.51 097.17 04.35 098.17 04.18 099.17 04.20 100.17 04.16 101.17 04.22 102.17 04.28 103.17 04.34 104.17 04.39 105.17 04.44 106.17 04.49 107.17 04.54 108.17 04.58 109.17 04.63 110.17 04.66 111.17 04.70 112.17 04.73 113.17 04.76 114.17 04.79 115.17 04.82 116.17 04.84 117.17 05.06 118.17 05.07 119.17 05.09 120.17 05.10 121.17 05.10 122.17 05.11 123.17 05.11 124.17 05.11 125.17 05.10 126.17 05.09 127.17 05.28 128.17 05.27 129.17 05.25 130.17 05.23
22 Jul 2007 089.65 04.45 090.65 04.32 091.65 04.37 092.65 04.22 093.65 04.06 094.65 04.10 095.65 04.04 096.65 04.11 097.65 04.17 098.65 04.23 099.65 04.28 100.65 04.34 101.65 04.39 102.65 04.44 103.65 04.48 104.65 04.52 105.65 04.56 106.65 04.60 107.65 04.64 108.65 04.67 109.65 04.70 110.65 04.72 111.65 04.75 112.65 04.77 113.65 04.78 114.65 04.80 115.65 05.01 116.65 05.02 117.65 05.03 118.65 05.03 119.65 05.03 120.65 05.02 121.65 05.02 122.65 05.01 123.65 05.00 124.65 05.18 125.65 05.16 126.65 05.14 127.65 05.11 128.65 05.08 129.65 05.05
23 Jul 2007 089.15 03.92 090.15 03.96 091.15 03.91 092.15 03.97 093.15 04.04 094.15 04.10 095.15 04.15 096.15 04.21 097.15 04.26 098.15 04.31 099.15 04.36 100.15 04.40 101.15 04.44 102.15 04.48 103.15 04.52 104.15 04.55 105.15 04.58 106.15 04.61 107.15 04.63 108.15 04.65 109.15 04.67 110.15 04.69 111.15 04.70 112.15 04.71 113.15 04.72 114.15 04.92 115.15 04.93 116.15 04.92 117.15 04.92 118.15 04.91 119.15 04.90 120.15 04.89 121.15 04.87 122.15 04.85 123.15 05.02 124.15 04.99 125.15 04.96 126.15 04.93 127.15 04.89 128.15 04.85 129.15 04.80
24 Jul 2007 088.86 03.91 089.86 03.97 090.86 04.03 091.86 04.09 092.86 04.14 093.86 04.19 094.86 04.24 095.86 04.28 096.86 04.33 097.86 04.37 098.86 04.40 099.86 04.44 100.86 04.47 101.86 04.49 102.86 04.52 103.86 04.54 104.86 04.56 105.86 04.58 106.86 04.59 107.86 04.60 108.86 04.61 109.86 04.62 110.86 04.62 111.86 04.62 112.86 04.81 113.86 04.81 114.86 04.80 115.86 04.78 116.86 04.77 117.86 04.75 118.86 04.72 119.86 04.70 120.86 04.67 121.86 04.64 122.86 04.80 123.86 04.76 124.86 04.71 125.86 04.67 126.86 04.61 127.86 04.56
25 Jul 2007 088.39 03.85 089.39 03.90 090.39 03.95 091.39 04.00 092.39 04.04 093.39 04.08 094.39 04.12 095.39 04.16 096.39 04.19 097.39 04.22 098.39 04.25 099.39 04.27 100.39 04.29 101.39 04.31 102.39 04.32 103.39 04.34 104.39 04.35 105.39 04.35 106.39 04.36 107.39 04.36 108.39 04.36 109.39 04.35 110.39 04.34 111.39 04.33 112.39 04.52 113.39 04.50 114.39 04.48 115.39 04.45 116.39 04.43 117.39 04.40 118.39 04.36 119.39 04.32 120.39 04.28 121.39 04.24 122.39 04.39 123.39 04.34 124.39 04.28 125.39 04.22 126.39 04.16 127.39 04.09
26 Jul 2007 088.18 03.95 089.18 03.99 090.18 04.03 091.18 04.07 092.18 04.10 093.18 04.13 094.18 04.16 095.18 04.18 096.18 04.21 097.18 04.23 098.18 04.24 099.18 04.26 100.18 04.27 101.18 04.27 102.18 04.28 103.18 04.28 104.18 04.28 105.18 04.28 106.18 04.27 107.18 04.26 108.18 04.25 109.18 04.23 110.18 04.21 111.18 04.19 112.18 04.36 113.18 04.33 114.18 04.30 115.18 04.27 116.18 04.23 117.18 04.18 118.18 04.14 119.18 04.09 120.18 04.04 121.18 03.98 122.18 04.12 123.18 04.06 124.18 03.99 125.18 03.92 126.18 03.84 127.18 03.76
27 Jul 2007 087.75 04.01 088.75 04.05 089.75 04.08 090.75 04.10 091.75 04.13 092.75 04.15 093.75 04.17 094.75 04.19 095.75 04.20 096.75 04.21 097.75 04.22 098.75 04.22 099.75 04.22 100.75 04.22 101.75 04.21 102.75 04.21 103.75 04.20 104.75 04.18 105.75 04.17 106.75 04.15 107.75 04.12 108.75 04.10 109.75 04.07 110.75 04.04 111.75 04.00 112.75 04.16 113.75 04.12 114.75 04.07 115.75 04.03 116.75 03.97 117.75 03.92 118.75 03.86 119.75 03.80 120.75 03.73 121.75 03.66 122.75 03.78 123.75 03.71 124.75 03.63 125.75 03.54 126.75 03.45
28 Jul 2007 087.33 04.07 088.33 04.09 089.33 04.11 090.33 04.13 091.33 04.15 092.33 04.16 093.33 04.17 094.33 04.18 095.33 04.18 096.33 04.18 097.33 04.18 098.33 04.18 099.33 04.17 100.33 04.16 101.33 04.14 102.33 04.13 103.33 04.11 104.33 04.09 105.33 04.06 106.33 04.03 107.33 04.00 108.33 03.96 109.33 03.93 110.33 03.88 111.33 03.84 112.33 03.79 113.33 03.94 114.33 03.89 115.33 03.83 116.33 03.77 117.33 03.70 118.33 03.63 119.33 03.56 120.33 03.49 121.33 03.41 122.33 03.32 123.33 03.44 124.33 03.35 125.33 03.25 126.33 03.15
29 Jul 2007 086.29 04.04 087.29 04.06 088.29 04.07 089.29 04.09 090.29 04.10 091.29 04.10 092.29 04.10 093.29 04.10 094.29 04.10 095.29 04.10 096.29 04.09 097.29 04.08 098.29 04.06 099.29 04.05 100.29 04.02 101.29 04.00 102.29 03.98 103.29 03.95 104.29 03.91 105.29 03.88 106.29 03.84 107.29 03.80 108.29 03.75 109.29 03.71 110.29 03.66 111.29 03.60 112.29 03.54 113.29 03.48 114.29 03.42 115.29 03.55 116.29 03.48 117.29 03.41 118.29 03.33 119.29 03.25 120.29 03.17 121.29 03.08 122.29 02.99 123.29 02.89 124.29 02.79 125.29 02.89 126.29 02.78
30 Jul 2007 085.89 04.17 086.89 04.18 087.89 04.19 088.89 04.19 089.89 04.19 090.89 04.19 091.89 04.19 092.89 04.18 093.89 04.17 094.89 04.15 095.89 04.14 096.89 04.12 097.89 04.10 098.89 04.07 099.89 04.04 100.89 04.01 101.89 03.98 102.89 03.94 103.89 03.90 104.89 03.86 105.89 03.81 106.89 03.76 107.89 03.71 108.89 03.66 109.89 03.60 110.89 03.54 111.89 03.47 112.89 03.41 113.89 03.34 114.89 03.26 115.89 03.18 116.89 03.30 117.89 03.22 118.89 03.13 119.89 03.04 120.89 02.95 121.89 02.85 122.89 02.75 123.89 02.64 124.89 02.53
31 Jul 2007 085.50 04.24 086.50 04.25 087.50 04.25 088.50 04.24 089.50 04.24 090.50 04.23 091.50 04.22 092.50 04.20 093.50 04.18 094.50 04.16 095.50 04.14 096.50 04.11 097.50 04.08 098.50 04.05 099.50 04.02 100.50 03.98 101.50 03.94 102.50 03.89 103.50 03.85 104.50 03.80 105.50 03.75 106.50 03.69 107.50 03.63 108.50 03.57 109.50 03.51 110.50 03.44 111.50 03.37 112.50 03.29 113.50 03.22 114.50 03.14 115.50 03.05 116.50 02.97 117.50 02.88 118.50 02.78 119.50 02.89 120.50 02.79 121.50 02.69 122.50 02.58 123.50 02.47
01 Aug 2007 085.13 04.34 086.13 04.33 087.13 04.32 088.13 04.31 089.13 04.30 090.13 04.29 091.13 04.27 092.13 04.25 093.13 04.22 094.13 04.20 095.13 04.17 096.13 04.13 097.13 04.10 098.13 04.06 099.13 04.02 100.13 03.97 101.13 03.93 102.13 03.88 103.13 03.82 104.13 03.77 105.13 03.71 106.13 03.65 107.13 03.59 108.13 03.52 109.13 03.45 110.13 03.38 111.13 03.30 112.13 03.22 113.13 03.14 114.13 03.05 115.13 02.97 116.13 02.87 117.13 02.78 118.13 02.68 119.13 02.58 120.13 02.48 122.13 02.46
02 Aug 2007 084.06 04.63 085.06 04.63 086.06 04.62 087.06 04.60 088.06 04.59 089.06 04.57 090.06 04.54 098.06 04.26 099.06 04.22 100.06 04.17 101.06 04.11 102.06 04.06 103.06 04.00 104.06 03.94 105.06 03.87 106.06 03.81 107.06 03.74 108.06 03.66 109.06 03.59 110.06 03.51 111.06 03.43 112.06 03.34 113.06 03.26 114.06 03.17 115.06 03.08 116.06 02.98 117.06 02.88 118.06 02.78 119.06 02.67
03 Aug 2007 083.70 05.01 084.70 04.80 085.70 04.78 086.70 04.76 087.70 04.74 088.70 04.72 089.70 04.69 090.70 04.66 091.70 04.62 092.70 04.59 093.70 04.55 094.70 04.51 095.70 04.46 096.70 04.42 097.70 04.37 098.70 04.32 099.70 04.26 100.70 04.20 101.70 04.14 102.70 04.08 103.70 04.01 104.70 03.95 105.70 03.87 106.70 03.80 107.70 03.72 108.70 03.65 109.70 03.56 110.70 03.48 111.70 03.39 112.70 03.30 113.70 03.21 114.70 03.11 115.70 03.02 116.70 02.91 117.70 02.81 118.70 02.70 119.70 02.59
04 Aug 2007 083.35 05.20 084.35 05.18 085.35 05.16 086.35 05.14 087.35 04.91 088.35 04.88 089.35 04.85 090.35 04.81 091.35 04.78 092.35 04.73 093.35 04.69 094.35 04.65 095.35 04.60 096.35 04.55 097.35 04.49 098.35 04.44 099.35 04.38 100.35 04.32 101.35 04.25 102.35 04.19 103.35 04.12 104.35 04.05 105.35 03.97 106.35 03.89 107.35 03.81 108.35 03.73 109.35 03.65 110.35 03.56 111.35 03.47 112.35 03.38 113.35 03.28 114.35 03.19 115.35 03.09 116.35 02.98 117.35 02.88 118.35 02.77 119.35 02.66
05 Aug 2007 082.36 05.50 083.36 05.48 084.36 05.46 085.36 05.44 086.36 05.41 087.36 05.37 088.36 05.34 089.36 05.30 090.36 05.26 091.36 05.02 092.36 04.98 093.36 04.93 094.36 04.88 095.36 04.83 096.36 04.77 097.36 04.71 098.36 04.65 099.36 04.59 100.36 04.52 101.36 04.46 102.36 04.39 103.36 04.31 104.36 04.24 112.36 03.55 113.36 03.45 114.36 03.35 115.36 03.25 116.36 03.14 117.36 03.03 118.36 02.92 119.36 02.81 120.36 02.70
06 Aug 2007 082.63 06.09 083.63 06.07 084.63 05.84 085.63 05.81 086.63 05.77 087.63 05.74 088.63 05.70 089.63 05.66 090.63 05.61 091.63 05.57 092.63 05.52 093.63 05.46 094.63 05.21 095.63 05.15 096.63 05.09 097.63 05.03 098.63 04.97 099.63 04.90 100.63 04.83 101.63 04.76 102.63 04.69 103.63 04.61 104.63 04.53 105.63 04.45 106.63 04.37 107.63 04.28 108.63 04.19 109.63 04.10 110.63 04.01 111.63 03.91 112.63 03.82 113.63 03.72 114.63 03.61 115.63 03.51 116.63 03.40 117.63 03.29 118.63 03.18 119.63 03.07 120.63 02.95 121.63 02.83 122.63 02.71 123.63 02.59
07 Aug 2007 082.87 06.53 083.87 06.51 084.87 06.47 085.87 06.44 086.87 06.40 087.87 06.36 088.87 06.12 089.87 06.07 090.87 06.03 091.87 05.98 092.87 05.92 093.87 05.87 094.87 05.81 095.87 05.75 096.87 05.69 097.87 05.62 098.87 05.35 099.87 05.28 100.87 05.21 101.87 05.14 102.87 05.06 103.87 04.98 104.87 04.90 105.87 04.82 106.87 04.73 107.87 04.64 108.87 04.55 109.87 04.46 110.87 04.37 111.87 04.27 112.87 04.17 113.87 04.07 114.87 03.96 115.87 03.86 116.87 03.75 117.87 03.64 118.87 03.53 119.87 03.41 120.87 03.30 121.87 03.18 122.87 03.06 123.87 02.93 124.87 02.81
08 Aug 2007 083.06 07.11 084.06 07.07 085.06 07.04 086.06 06.80 087.06 06.76 088.06 06.72 089.06 06.67 090.06 06.63 091.06 06.58 092.06 06.52 093.06 06.27 094.06 06.21 095.06 06.15 096.06 06.09 097.06 06.02 098.06 05.95 099.06 05.89 100.06 05.81 101.06 05.74 102.06 05.66 103.06 05.38 104.06 05.30 105.06 05.22 106.06 05.14 107.06 05.05 108.06 04.96 109.06 04.87 110.06 04.77 111.06 04.68 112.06 04.58 113.06 04.48 114.06 04.38 115.06 04.27 116.06 04.17 117.06 04.06 118.06 03.95 119.06 03.84 120.06 03.72 121.06 03.60 122.06 03.49 123.06 03.36 124.06 03.24 125.06 03.12
09 Aug 2007 083.22 07.71 084.22 07.47 085.22 07.44 086.22 07.40 087.22 07.36 088.22 07.31 089.22 07.27 090.22 07.02 091.22 06.97 092.22 06.91 093.22 06.86 094.22 06.80 095.22 06.73 096.22 06.67 097.22 06.40 098.22 06.34 099.22 06.27 100.22 06.19 101.22 06.12 102.22 06.04 103.22 05.96 104.22 05.88 105.22 05.80 106.22 05.71 107.22 05.62 108.22 05.33 109.22 05.24 110.22 05.15 111.22 05.05 112.22 04.95 113.22 04.85 114.22 04.75 115.22 04.65 116.22 04.54 117.22 04.43 118.22 04.32 119.22 04.21 120.22 04.10 121.22 03.98 122.22 03.86 123.22 03.74 124.22 03.62 125.22 03.50
10 Aug 2007 083.34 08.43 084.34 08.19 085.34 08.16 086.34 08.12 087.34 08.08 088.34 08.03 089.34 07.79 090.34 07.74 091.34 07.68 092.34 07.63 093.34 07.57 094.34 07.31 095.34 07.25 096.34 07.19 097.34 07.12 098.34 07.05 099.34 06.98 100.34 06.91 101.34 06.84 102.34 06.56 103.34 06.48 104.34 06.40 105.34 06.32 106.34 06.23 107.34 06.14 108.34 06.05 109.34 05.96 110.34 05.87 111.34 05.77 112.34 05.48 113.34 05.38 114.34 05.28 115.34 05.17 116.34 05.07 117.34 04.96 118.34 04.85 119.34 04.74 120.34 04.63 121.34 04.51 122.34 04.40 123.34 04.28 124.34 04.16
11 Aug 2007 083.45 09.13 084.45 08.90 085.45 08.87 086.45 08.83 087.45 08.79 088.45 08.55 089.45 08.50 090.45 08.45 091.45 08.40 092.45 08.35 093.45 08.10 094.45 08.04 095.45 07.98 096.45 07.92 097.45 07.85 098.45 07.78 099.45 07.51 100.45 07.44 101.45 07.37 102.45 07.29 103.45 07.22 104.45 07.14 105.45 07.05 106.45 06.77 107.45 06.68 108.45 06.60 109.45 06.51 110.45 06.42 111.45 06.32 112.45 06.23 113.45 06.13 114.45 06.03 115.45 05.93 116.45 05.82 117.45 05.52 118.45 05.41 119.45 05.30 120.45 05.19 121.45 05.08 122.45 04.97 123.45 04.85 124.45 04.73 125.45 04.61
12 Aug 2007 083.15 09.73 084.15 09.71 085.15 09.68 086.15 09.45 087.15 09.41 088.15 09.38 089.15 09.14 090.15 09.09 091.15 09.05 092.15 09.00 093.15 08.75 094.15 08.70 095.15 08.64 096.15 08.58 097.15 08.52 098.15 08.26 099.15 08.19 100.15 08.13 101.15 08.06 102.15 07.98 103.15 07.91 104.15 07.63 105.15 07.56 106.15 07.48 107.15 07.39 108.15 07.31 109.15 07.22 110.15 07.14 111.15 06.85 112.15 06.76 113.15 06.66 114.15 06.57 115.15 06.47 116.15 06.37 117.15 06.27 118.15 06.17 119.15 06.06 120.15 05.95 121.15 05.85 122.15 05.74 123.15 05.42 124.15 05.31 125.15 05.20
13 Aug 2007 083.13 10.41 084.13 10.19 085.13 10.17 086.13 10.15 087.13 09.92 088.13 09.89 089.13 09.86 090.13 09.62 091.13 09.58 092.13 09.54 093.13 09.50 094.13 09.25 095.13 09.20 096.13 09.15 097.13 09.09 098.13 08.84 099.13 08.78 100.13 08.71 101.13 08.65 102.13 08.38 103.13 08.31 104.13 08.24 105.13 08.17 106.13 08.09 107.13 08.02 108.13 07.74 109.13 07.65 110.13 07.57 111.13 07.49 112.13 07.40 113.13 07.31 114.13 07.22 115.13 07.13 116.13 06.83 117.13 06.73 118.13 06.64 119.13 06.54 120.13 06.43 121.13 06.33 122.13 06.22 123.13 06.12 124.13 06.01 125.13 05.90
14 Aug 2007 083.28 11.14 084.28 10.94 085.28 10.93 086.28 10.72 087.28 10.71 088.28 10.49 089.28 10.46 090.28 10.44 091.28 10.21 092.28 10.17 093.28 10.14 094.28 09.90 095.28 09.86 096.28 09.81 097.28 09.76 098.28 09.51 099.28 09.46 100.28 09.41 101.28 09.35 102.28 09.09 103.28 09.03 104.28 08.96 105.28 08.89 106.28 08.63 107.28 08.55 108.28 08.48 109.28 08.41 110.28 08.33 111.28 08.25 112.28 07.97 113.28 07.88 114.28 07.80 115.28 07.71 116.28 07.62 117.28 07.53 118.28 07.44 119.28 07.34 120.28 07.05 121.28 06.95 122.28 06.85 123.28 06.75 124.28 06.64
15 Aug 2007 083.31 11.51 084.31 11.33 085.31 11.14 086.31 11.15 087.31 10.95 088.31 10.94 089.31 10.93 090.31 10.72 091.31 10.71 092.31 10.49 093.31 10.46 094.31 10.44 095.31 10.21 096.31 10.17 097.31 10.14 098.31 09.90 099.31 09.86 100.31 09.81 101.31 09.56 102.31 09.51 103.31 09.46 104.31 09.41 105.31 09.35 106.31 09.09 107.31 09.02 108.31 08.96 109.31 08.89 110.31 08.62 111.31 08.55 112.31 08.48 113.31 08.40 114.31 08.32 115.31 08.25 116.31 07.96 117.31 07.88 118.31 07.79 119.31 07.71 120.31 07.62 121.31 07.53 122.31 07.43 123.31 07.34 124.31 07.04 125.31 06.94
16 Aug 2007 083.31 11.46 084.31 11.31 085.31 11.34 086.31 11.17 087.31 11.00 088.31 11.01 089.31 10.83 090.31 10.84 091.31 10.64 092.31 10.64 093.31 10.43 094.31 10.42 095.31 10.41 096.31 10.19 097.31 10.17 098.31 10.15 099.31 09.92 100.31 09.89 101.31 09.85 102.31 09.61 103.31 09.57 104.31 09.53 105.31 09.28 106.31 09.24 107.31 09.19 108.31 09.13 109.31 08.88 110.31 08.82 111.31 08.76 112.31 08.69 113.31 08.63 114.31 08.36 115.31 08.29 116.31 08.22 117.31 08.14 118.31 08.07 119.31 07.99 120.31 07.71 121.31 07.62 122.31 07.54 123.31 07.45 124.31 07.37 125.31 07.28
17 Aug 2007 083.29 11.33 084.29 11.21 085.29 11.28 086.29 11.14 087.29 11.00 088.29 11.05 089.29 10.89 090.29 10.92 091.29 10.75 092.29 10.57 093.29 10.59 094.29 10.40 095.29 10.41 096.29 10.41 097.29 10.21 098.29 10.21 099.29 10.00 100.29 09.99 101.29 09.97 102.29 09.75 103.29 09.72 104.29 09.70 105.29 09.46 106.29 09.43 107.29 09.39 108.29 09.15 109.29 09.11 110.29 09.07 111.29 09.02 112.29 08.77 113.29 08.71 114.29 08.66 115.29 08.60 116.29 08.54 117.29 08.28 118.29 08.21 119.29 08.15 120.29 08.08 121.29 08.00 122.29 07.93 123.29 07.65 124.29 07.58
18 Aug 2007 083.26 11.09 084.26 11.02 085.26 10.93 086.26 10.84 087.26 10.73 088.26 10.82 089.26 10.69 090.26 10.56 091.26 10.62 092.26 10.48 093.26 10.52 094.26 10.37 095.26 10.20 096.26 10.23 097.26 10.05 098.26 10.07 099.26 10.08 100.26 09.89 101.26 09.90 102.26 09.70 103.26 09.69 104.26 09.68 105.26 09.47 106.26 09.46 107.26 09.44 108.26 09.21 109.26 09.19 110.26 09.16 111.26 08.93 112.26 08.89 113.26 08.85 114.26 08.81 115.26 08.57 116.26 08.52 117.26 08.47 118.26 08.42 119.26 08.37 120.26 08.11 121.26 08.05 122.26 07.99 123.26 07.92 124.26 07.86 125.26 07.79
19 Aug 2007 083.20 10.26 084.20 10.25 085.20 10.21 086.20 10.17 087.20 10.11 088.20 10.24 089.20 10.16 090.20 10.07 091.20 09.97 092.20 10.06 093.20 09.94 094.20 09.81 095.20 09.88 096.20 09.74 097.20 09.79 098.20 09.64 099.20 09.68 100.20 09.51 101.20 09.54 102.20 09.37 103.20 09.39 104.20 09.20 105.20 09.21 106.20 09.22 107.20 09.02 108.20 09.01 109.20 09.01 110.20 08.80 111.20 08.78 112.20 08.76 113.20 08.54 114.20 08.52 115.20 08.49 116.20 08.46 117.20 08.23 118.20 08.19 119.20 08.15 120.20 08.11 121.20 08.07 122.20 07.82 123.20 07.77 124.20 07.72 125.20 07.66
20 Aug 2007 083.13 09.21 084.13 09.25 085.13 09.28 086.13 09.29 087.13 09.28 088.13 09.26 089.13 09.23 090.13 09.18 091.13 09.33 092.13 09.26 093.13 09.18 094.13 09.29 095.13 09.19 096.13 09.09 097.13 09.17 098.13 09.05 099.13 09.12 100.13 08.98 101.13 09.04 102.13 08.89 103.13 08.93 104.13 08.77 105.13 08.81 106.13 08.64 107.13 08.66 108.13 08.68 109.13 08.49 110.13 08.50 111.13 08.51 112.13 08.31 113.13 08.31 114.13 08.31 115.13 08.10 116.13 08.08 117.13 08.07 118.13 08.05 119.13 07.83 120.13 07.80 121.13 07.77 122.13 07.74 123.13 07.50 124.13 07.47 125.13 07.43
21 Aug 2007 083.05 08.12 084.05 08.23 085.05 08.11 086.05 08.17 087.05 08.22 088.05 08.25 089.05 08.26 090.05 08.26 091.05 08.45 092.05 08.42 093.05 08.38 094.05 08.33 095.05 08.47 096.05 08.39 097.05 08.31 098.05 08.42 099.05 08.32 100.05 08.42 101.05 08.30 102.05 08.38 103.05 08.26 104.05 08.32 105.05 08.18 106.05 08.23 107.05 08.08 108.05 08.12 109.05 08.16 110.05 07.99 111.05 08.02 112.05 08.04 113.05 07.86 114.05 07.88 115.05 07.89 116.05 07.69 117.05 07.69 118.05 07.69 119.05 07.69 120.05 07.48 121.05 07.47 122.05 07.45 123.05 07.43
22 Aug 2007 082.95 06.67 083.95 06.82 084.95 06.95 085.95 07.05 086.95 07.14 087.95 07.21 088.95 07.27 089.95 07.30 090.95 07.33 091.95 07.34 092.95 07.33 093.95 07.52 094.95 07.49 095.95 07.45 096.95 07.60 097.95 07.54 098.95 07.47 099.95 07.60 100.95 07.51 101.95 07.62 102.95 07.51 103.95 07.61 104.95 07.49 105.95 07.57 106.95 07.64 107.95 07.50 108.95 07.56 109.95 07.42 110.95 07.47 111.95 07.51 112.95 07.35 113.95 07.38 114.95 07.41 115.95 07.44 116.95 07.26 117.95 07.27 118.95 07.29 119.95 07.10 120.95 07.10 121.95 07.10 122.95 07.10
23 Aug 2007 082.86 05.61 083.86 05.56 084.86 05.50 085.86 05.50 086.86 05.62 087.86 05.72 088.86 05.81 089.86 06.07 090.86 06.13 091.86 06.16 092.86 06.19 093.86 06.40 094.86 06.40 095.86 06.39 096.86 06.57 097.86 06.53 098.86 06.49 099.86 06.64 100.86 06.58 101.86 06.71 102.86 06.63 103.86 06.75 104.86 06.65 105.86 06.75 106.86 06.85 107.86 06.73 108.86 06.81 109.86 06.69 110.86 06.76 111.86 06.82 112.86 06.68 113.86 06.73 114.86 06.78 115.86 06.62 116.86 06.66 117.86 06.69 118.86 06.72 119.86 06.55 120.86 06.57 121.86 06.59 122.86 06.60
24 Aug 2007 082.72 05.37 083.72 05.33 084.72 05.29 085.72 05.04 086.72 05.00 087.72 04.95 088.72 04.89 089.72 04.84 090.72 04.85 091.72 04.90 092.72 05.15 093.72 05.18 094.72 05.20 095.72 05.41 096.72 05.41 097.72 05.39 098.72 05.57 099.72 05.54 100.72 05.70 101.72 05.65 102.72 05.79 103.72 05.93 104.72 05.85 105.72 05.97 106.72 05.88 107.72 05.99 108.72 06.09 109.72 05.98 110.72 06.07 111.72 06.15 112.72 06.02 113.72 06.09 114.72 06.16 115.72 06.02 116.72 06.07 117.72 06.12 118.72 06.16 119.72 06.01 120.72 06.04 121.72 06.07
25 Aug 2007 082.60 05.16 083.60 04.93 084.60 04.90 085.60 04.87 086.60 04.83 087.60 04.79 088.60 04.75 089.60 04.71 090.60 04.66 091.60 04.61 092.60 04.56 093.60 04.50 094.60 04.45 095.60 04.39 096.60 04.40 097.60 04.60 098.60 04.59 099.60 04.77 100.60 04.75 101.60 04.91 102.60 04.87 103.60 05.02 104.60 05.16 105.60 05.09 106.60 05.22 107.60 05.14 108.60 05.25 109.60 05.36 110.60 05.26 111.60 05.36 112.60 05.44 113.60 05.53 114.60 05.41 115.60 05.48 116.60 05.55 117.60 05.41 118.60 05.47 119.60 05.53 120.60 05.58 121.60 05.62
26 Aug 2007 082.36 04.82 083.36 04.80 084.36 04.78 085.36 04.76 086.36 04.73 087.36 04.70 088.36 04.67 089.36 04.64 090.36 04.60 091.36 04.56 092.36 04.51 093.36 04.47 094.36 04.42 095.36 04.37 096.36 04.31 097.36 04.26 098.36 04.20 099.36 04.14 100.36 04.07 101.36 04.11 102.36 04.28 103.36 04.24 104.36 04.39 105.36 04.53 106.36 04.47 107.36 04.60 108.36 04.73 109.36 04.65 110.36 04.76 111.36 04.87 112.36 04.77 113.36 04.87 114.36 04.96 115.36 05.04 116.36 04.92 117.36 05.00 118.36 05.07 119.36 05.13 120.36 05.00 121.36 05.05
27 Aug 2007 082.22 04.66 083.22 04.65 084.22 04.64 085.22 04.63 086.22 04.61 087.22 04.59 088.22 04.56 089.22 04.54 090.22 04.51 091.22 04.47 092.22 04.44 093.22 04.40 094.22 04.36 095.22 04.32 096.22 04.27 097.22 04.22 098.22 04.17 099.22 04.11 100.22 04.06 101.22 04.00 102.22 03.93 103.22 03.87 104.22 03.80 105.22 03.85 106.22 03.80 107.22 03.94 108.22 04.07 109.22 04.20 110.22 04.12 111.22 04.23 112.22 04.34 113.22 04.45 114.22 04.34 115.22 04.44 116.22 04.53 117.22 04.61 118.22 04.49 119.22 04.57 120.22 04.64 121.22 04.71
28 Aug 2007 082.08 04.36 083.08 04.36 084.08 04.35 085.08 04.35 086.08 04.34 087.08 04.32 088.08 04.31 089.08 04.29 090.08 04.26 091.08 04.24 092.08 04.21 093.08 04.18 094.08 04.14 095.08 04.11 096.08 04.07 097.08 04.03 098.08 03.98 099.08 03.93 100.08 03.88 101.08 03.83 102.08 03.77 103.08 03.71 104.08 03.65 105.08 03.59 106.08 03.52 107.08 03.45 108.08 03.37 109.08 03.46 110.08 03.59 111.08 03.51 112.08 03.62 113.08 03.73 114.08 03.84 115.08 03.74 116.08 03.84 117.08 03.93 118.08 04.01 119.08 04.10 120.08 04.17
29 Aug 2007 081.93 04.26 082.93 04.27 083.93 04.27 084.93 04.27 085.93 04.26 086.93 04.25 087.93 04.24 088.93 04.23 089.93 04.21 090.93 04.19 091.93 04.17 092.93 04.15 093.93 04.12 094.93 04.09 095.93 04.05 096.93 04.02 097.93 03.98 098.93 03.94 099.93 03.89 100.93 03.84 101.93 03.79 102.93 03.74 103.93 03.68 104.93 03.62 105.93 03.56 106.93 03.49 107.93 03.42 108.93 03.35 109.93 03.28 110.93 03.24 111.93 03.16 112.93 03.27 113.93 03.38 114.93 03.49 115.93 03.59 116.93 03.68 117.93 03.57 118.93 03.66 119.93 03.74
30 Aug 2007 081.78 04.19 082.78 04.20 083.78 04.20 084.78 04.21 085.78 04.21 086.78 04.21 087.78 04.20 088.78 04.19 089.78 04.18 090.78 04.17 091.78 04.15 092.78 04.13 093.78 04.11 094.78 04.08 095.78 04.05 096.78 04.02 097.78 03.99 098.78 03.95 099.78 03.91 100.78 03.87 101.78 03.82 102.78 03.77 103.78 03.72 104.78 03.66 105.78 03.60 106.78 03.54 107.78 03.48 108.78 03.41 109.78 03.34 110.78 03.26 111.78 03.18 112.78 03.30 113.78 03.22 114.78 03.13 115.78 03.20 116.78 03.30 117.78 03.39 118.78 03.48 119.78 03.57
31 Aug 2007 081.62 04.08 082.62 04.09 083.62 04.10 084.62 04.11 085.62 04.12 086.62 04.12 087.62 04.12 088.62 04.11 089.62 04.11 090.62 04.10 091.62 04.08 092.62 04.07 093.62 04.05 094.62 04.03 095.62 04.00 096.62 03.97 097.62 03.94 098.62 03.91 099.62 03.87 100.62 03.83 101.62 03.79 102.62 03.74 103.62 03.70 104.62 03.64 105.62 03.59 106.62 03.53 107.62 03.47 108.62 03.40 109.62 03.53 110.62 03.46 111.62 03.38 112.62 03.31 113.62 03.22 114.62 03.14 115.62 03.05 116.62 03.11 117.62 03.01 118.62 03.10 119.62 03.19
01 Sep 2007 081.45 04.14 082.45 04.15 083.45 04.17 084.45 04.18 085.45 04.19 086.45 04.19 087.45 04.19 088.45 04.19 089.45 04.19 090.45 04.18 091.45 04.17 092.45 04.16 093.45 04.14 094.45 04.12 095.45 04.10 096.45 04.08 097.45 04.05 098.45 04.02 099.45 03.98 100.45 03.95 101.45 03.91 102.45 03.86 103.45 03.82 104.45 03.76 105.45 03.91 106.45 03.85 107.45 03.79 108.45 03.73 109.45 03.66 110.45 03.59 111.45 03.52 112.45 03.44 113.45 03.36 114.45 03.27 115.45 03.38 116.45 03.29 117.45 03.20 118.45 03.11 119.45 03.20
02 Sep 2007 081.27 04.16 082.27 04.18 083.27 04.19 084.27 04.21 085.27 04.22 086.27 04.22 087.27 04.23 088.27 04.23 089.27 04.23 090.27 04.22 091.27 04.21 092.27 04.20 093.27 04.19 094.27 04.17 095.27 04.15 096.27 04.13 097.27 04.10 098.27 04.07 099.27 04.04 100.27 04.00 101.27 04.16 102.27 04.12 103.27 04.08 104.27 04.03 105.27 03.97 106.27 03.92 107.27 03.86 108.27 03.80 109.27 03.73 110.27 03.66 111.27 03.78 112.27 03.71 113.27 03.62 114.27 03.54 115.27 03.45 116.27 03.35 117.27 03.26 118.27 03.35 119.27 03.25
03 Sep 2007 081.30 04.22 082.30 04.23 083.30 04.25 084.30 04.26 085.30 04.27 086.30 04.28 087.30 04.28 088.30 04.29 089.30 04.28 090.30 04.28 091.30 04.27 092.30 04.26 093.30 04.25 094.30 04.23 095.30 04.21 096.30 04.19 097.30 04.36 098.30 04.33 099.30 04.30 100.30 04.26 101.30 04.22 102.30 04.18 103.30 04.13 104.30 04.08 105.30 04.03 106.30 03.97 107.30 04.11 108.30 04.04 109.30 03.98 110.30 03.90 111.30 03.83
04 Sep 2007 081.07 04.29 082.07 04.31 083.07 04.33 084.07 04.34 085.07 04.35 086.07 04.36 087.07 04.36 088.07 04.36 089.07 04.36 090.07 04.35 091.07 04.35 092.07 04.34 093.07 04.32 094.07 04.50 095.07 04.48 096.07 04.46 097.07 04.43 098.07 04.40 099.07 04.37 100.07 04.33 101.07 04.29 102.07 04.24 103.07 04.40 104.07 04.34 105.07 04.29 106.07 04.23 107.07 04.17 108.07 04.10 109.07 04.03 110.07 04.15 111.07 04.07
05 Sep 2007 080.85 04.56 081.85 04.58 082.85 04.59 083.85 04.60 084.85 04.61 085.85 04.62 086.85 04.62 087.85 04.62 088.85 04.62 089.85 04.81 090.85 04.80 091.85 04.79 092.85 04.77 093.85 04.75 094.85 04.73 095.85 04.70 096.85 04.67 097.85 04.64 098.85 04.81 099.85 04.77 100.85 04.72 101.85 04.68 102.85 04.62 103.85 04.57 104.85 04.51 105.85 04.65 106.85 04.58 107.85 04.51 108.85 04.43 109.85 04.35 110.85 04.47
06 Sep 2007 080.62 04.68 081.62 04.70 082.62 04.71 083.62 04.72 084.62 04.72 085.62 04.93 086.62 04.93 087.62 04.92 088.62 04.92 089.62 04.91 090.62 04.90 091.62 04.88 092.62 04.86 093.62 04.84 094.62 05.01 095.62 04.98 096.62 04.95 097.62 04.91 098.62 04.87 099.62 04.83 100.62 04.78 101.62 04.93 102.62 04.87 103.62 04.81 104.62 04.75 105.62 04.68 106.62 04.81 107.62 04.73 108.62 04.65 109.62 04.56 110.62 04.47
07 Sep 2007 080.40 04.80 081.40 05.01 082.40 05.02 083.40 05.03 084.40 05.03 085.40 05.03 086.40 05.03 087.40 05.02 088.40 05.01 089.40 04.99 090.40 05.18 091.40 05.16 092.40 05.13 093.40 05.11 094.40 05.08 095.40 05.04 096.40 05.00 097.40 05.16 098.40 05.11 099.40 05.06 100.40 05.01 101.40 04.95 102.40 05.09 103.40 05.02 104.40 04.95 105.40 04.87 106.40 04.79 107.40 04.90 108.40 04.81 109.40 04.72 110.40 04.61
08 Sep 2007 080.18 05.10 081.18 05.11 082.18 05.11 083.18 05.11 084.18 05.11 085.18 05.10 086.18 05.09 087.18 05.28 088.18 05.27 089.18 05.25 090.18 05.22 091.18 05.20 092.18 05.17 093.18 05.33 094.18 05.29 095.18 05.25 096.18 05.21 097.18 05.16 098.18 05.10 099.18 05.24 100.18 05.18 101.18 05.11 102.18 05.04 103.18 05.16 104.18 05.08 105.18 04.99 106.18 04.90 107.18 05.00 108.18 04.90 109.18 04.79 110.18 04.87
09 Sep 2007 079.96 05.18 080.96 05.18 081.96 05.17 082.96 05.37 083.96 05.36 084.96 05.34 085.96 05.33 086.96 05.31 087.96 05.28 088.96 05.26 089.96 05.43 090.96 05.39 091.96 05.35 092.96 05.31 093.96 05.26 094.96 05.41 095.96 05.36 096.96 05.30 097.96 05.23 098.96 05.36 099.96 05.29 100.96 05.21 101.96 05.12 102.96 05.23 103.96 05.14 104.96 05.04 105.96 05.13 106.96 05.02 107.96 04.90 108.96 04.97 109.96 04.84
10 Sep 2007 079.74 05.42 080.74 05.41 081.74 05.40 082.74 05.38 083.74 05.36 084.74 05.34 085.74 05.51 086.74 05.48 087.74 05.45 088.74 05.41 089.74 05.37 090.74 05.53 091.74 05.48 092.74 05.42 093.74 05.37 094.74 05.30 095.74 05.43 096.74 05.36 097.74 05.28 098.74 05.20 099.74 05.31 100.74 05.22 101.74 05.12 102.74 05.22 103.74 05.10 104.74 04.99 105.74 05.06 106.74 04.93 107.74 04.79 108.74 04.85 109.74 04.69
11 Sep 2007 079.52 05.40 080.52 05.38 081.52 05.36 082.52 05.54 083.52 05.51 084.52 05.47 085.52 05.44 086.52 05.40 087.52 05.55 088.52 05.50 089.52 05.45 090.52 05.39 091.52 05.33 092.52 05.46 093.52 05.39 094.52 05.31 095.52 05.43 096.52 05.34 097.52 05.25 098.52 05.15 099.52 05.24 100.52 05.13 101.52 05.01 102.52 05.09 103.52 04.96 104.52 05.02 105.52 04.88 106.52 04.72 107.52 04.76 108.52 04.59 109.52 04.62
12 Sep 2007 079.30 05.52 080.30 05.49 081.30 05.46 082.30 05.42 083.30 05.38 084.30 05.53 085.30 05.48 086.30 05.43 087.30 05.37 088.30 05.31 089.30 05.44 090.30 05.37 091.30 05.29 092.30 05.41 093.30 05.32 094.30 05.23 095.30 05.13 096.30 05.22 097.30 05.11 098.30 04.99 099.30 05.07 100.30 04.93 101.30 04.99 102.30 04.85 103.30 04.70 104.30 04.73 105.30 04.56 106.30 04.59 107.30 04.40 108.30 04.40 109.30 04.33
13 Sep 2007 079.08 05.37 080.08 05.33 081.08 05.28 082.08 05.43 083.08 05.37 084.08 05.31 085.08 05.25 086.08 05.38 087.08 05.31 088.08 05.23 089.08 05.14 090.08 05.25 091.08 05.16 092.08 05.06 093.08 05.15 094.08 05.04 095.08 04.92 096.08 04.99 097.08 04.86 098.08 04.72 099.08 04.77 100.08 04.62 101.08 04.66 102.08 04.49 103.08 04.31 104.08 04.32 105.08 04.25 106.08 04.32 107.08 04.37 108.08 04.43 109.08 04.48
14 Sep 2007 088.86 04.95 089.86 04.85 090.86 04.93 091.86 04.81 092.86 04.68 093.86 04.75 094.86 04.61 095.86 04.46 096.86 04.51 097.86 04.35 098.86 04.38
15 Sep 2007 088.64 04.68 089.64 04.55 090.64 04.42 091.64 04.48 092.64 04.33 093.64 04.18 094.64 04.22 095.64 04.05 096.64 04.08 097.64 04.14 098.64 04.20
16 Sep 2007 088.42 04.13 089.42 03.98 090.42 04.03 091.42 03.90 092.42 03.96 093.42 04.03 094.42 04.09 095.42 04.15 096.42 04.20 097.42 04.26 098.42 04.31
17 Sep 2007 088.19 03.84 089.19 03.91 090.19 03.97 091.19 04.03 092.19 04.09 093.19 04.14 094.19 04.19 095.19 04.24 096.19 04.29 097.19 04.33 098.19 04.37
18 Sep 2007 087.97 03.80 088.97 03.86 089.97 03.91 090.97 03.96 091.97 04.01 092.97 04.05 093.97 04.09 094.97 04.13 095.97 04.17 096.97 04.20 097.97 04.23
19 Sep 2007 087.75 03.91 088.75 03.96 089.75 04.00 090.75 04.04 091.75 04.08 092.75 04.11 093.75 04.14 094.75 04.17 095.75 04.19 096.75 04.22 097.75 04.24
20 Sep 2007 087.53 03.99 088.53 04.03 089.53 04.06 090.53 04.09 091.53 04.12 092.53 04.14 093.53 04.16 094.53 04.18 095.53 04.20 096.53 04.21 097.53 04.22
21 Sep 2007 087.30 04.06 088.30 04.08 089.30 04.11 090.30 04.13 091.30 04.14 092.30 04.16 093.30 04.17 094.30 04.18 095.30 04.18 096.30 04.19 097.30 04.19
22 Sep 2007 087.07 04.05 088.07 04.06 089.07 04.08 090.07 04.09 091.07 04.10 092.07 04.10 093.07 04.10 094.07 04.10 095.07 04.10 096.07 04.09 097.07 04.09
23 Sep 2007 086.85 04.17 087.85 04.18 088.85 04.18 089.85 04.19 090.85 04.19 091.85 04.18 092.85 04.18 093.85 04.17 094.85 04.16 095.85 04.14 096.85 04.12
24 Sep 2007 086.62 04.23 087.62 04.23 088.62 04.23 089.62 04.23 090.62 04.22 091.62 04.21 092.62 04.19 093.62 04.18 094.62 04.16 095.62 04.14 096.62 04.11
25 Sep 2007 086.39 04.31 087.39 04.31 088.39 04.30 089.39 04.29 090.39 04.27 091.39 04.25 092.39 04.23 093.39 04.21 094.39 04.18 095.39 04.15 096.39 04.12
26 Sep 2007 086.16 04.59 087.16 04.58 088.16 04.56
27 Sep 2007 085.92 04.75 086.92 04.73 087.92 04.71 088.92 04.68 089.92 04.66 090.92 04.63 091.92 04.59 092.92 04.56 093.92 04.52 094.92 04.48 095.92 04.43
28 Sep 2007 085.69 05.12 086.69 04.90 087.69 04.87 088.69 04.84 089.69 04.81 090.69 04.77 091.69 04.74 092.69 04.70 093.69 04.65 094.69 04.61 095.69 04.56
29 Sep 2007 085.45 05.19 086.45 05.36 087.45 05.33 088.45 05.29 089.45 05.26 090.45 05.02 091.45 04.98 092.45 04.93 093.45 04.89 094.45 04.84 095.45 04.78
30 Sep 2007 085.21 05.38 086.21 05.34 087.21 05.31 088.21 05.27 089.21 05.23 090.21 05.39 091.21 05.34 092.21 05.30 093.21 05.25 094.21 05.19 095.21 05.14
01 Oct 2007 084.97 05.41 085.97 05.58 086.97 05.54 087.97 05.50 088.97 05.46 089.97 05.41 090.97 05.56 091.97 05.51 092.97 05.46 093.97 05.41 094.97 05.55
02 Oct 2007 084.72 05.59 085.72 05.75 086.72 05.71 087.72 05.67 088.72 05.63 089.72 05.58 090.72 05.73 091.72 05.68 092.72 05.62 093.72 05.57 094.72 05.71
03 Oct 2007 084.48 06.00 085.48 05.96 086.48 05.92 087.48 05.88 088.48 06.03 089.48 05.98 090.48 05.93 091.48 05.88 092.48 05.83 093.48 05.97 094.48 05.91
04 Oct 2007 084.22 06.33 085.22 06.50 086.22 06.46 087.22 06.42 088.22 06.37 089.22 06.33 090.22 06.48 091.22 06.43 092.22 06.37 093.22 06.32 094.22 06.46
05 Oct 2007 083.97 06.85 084.97 07.01 085.97 06.98 086.97 06.94 087.97 06.90 088.97 06.85 089.97 07.01 090.97 06.96 091.97 06.90 092.97 06.85 093.97 06.99
06 Oct 2007 083.71 07.44 084.71 07.41 085.71 07.38 086.71 07.34 087.71 07.31 088.71 07.47 089.71 07.42 090.71 07.38 091.71 07.33 092.71 07.28 093.71 07.43
07 Oct 2007 083.45 07.95 084.45 07.93 085.45 07.91 086.45 07.88 087.45 07.85 088.45 07.82 089.45 07.78 090.45 07.95 091.45 07.90 092.45 07.86 093.45 07.81
08 Oct 2007 083.19 08.35 084.19 08.34 085.19 08.33 086.19 08.31 087.19 08.29 088.19 08.27 089.19 08.25 090.19 08.42 091.19 08.39 092.19 08.35 093.19 08.31
09 Oct 2007 082.92 08.93 083.92 08.95 084.92 08.95 085.92 08.96 086.92 08.96 087.92 08.95 088.92 08.94 089.92 08.92 090.92 08.91 091.92 08.88 092.92 08.86
10 Oct 2007 082.65 08.93 083.65 08.97 084.65 09.01 085.65 09.03 086.65 09.05 087.65 09.07 088.65 09.08 089.65 09.09 090.65 08.89 091.65 08.88 092.65 09.08
11 Oct 2007 082.37 09.02 083.37 09.09 084.37 09.16 085.37 09.02 086.37 09.08 087.37 09.12 088.37 09.16 089.37 09.20 090.37 09.22 091.37 09.04 092.37 09.06
12 Oct 2007 082.08 08.97 083.08 09.10 084.08 09.02 085.08 09.12 086.08 09.02 087.08 09.10 088.08 09.18 089.08 09.05 090.08 09.11 091.08 09.16 092.08 09.21
13 Oct 2007 081.80 08.68 082.80 08.67 083.80 08.65 084.80 08.81 085.80 08.75 086.80 08.69 087.80 08.81 088.80 08.72 089.80 08.83 090.80 08.72 091.80 08.81
14 Oct 2007 081.50 08.26 082.50 08.32 083.50 08.37 084.50 08.39 085.50 08.40 086.50 08.39 087.50 08.36 088.50 08.53 089.50 08.48 090.50 08.42 091.50 08.54
09 Feb 2008 276.60 53.47 277.60 53.47 278.60 53.47 279.60 53.47 280.60 53.47 281.60 53.47 282.60 53.47 283.60 53.47 284.60 53.47 285.60 53.47 286.60 53.47
10 Feb 2008 276.30 53.43 277.30 53.43 278.30 53.43 279.30 53.43 280.30 53.43 281.30 53.43 282.30 53.43 283.30 53.43 284.30 53.43 285.30 53.43 286.30 53.43
11 Feb 2008 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41
12 Feb 2008 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40
13 Feb 2008 275.43 53.19 276.43 53.19 277.43 53.19 278.43 53.19 279.43 53.19 280.43 53.19 281.43 53.19 282.43 53.19 283.43 53.19 284.43 53.19 285.43 53.19
14 Feb 2008 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40
15 Feb 2008 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41
16 Feb 2008 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43 279.61 53.43 280.61 53.43 281.61 53.43 282.61 53.43 283.61 53.43 284.61 53.43
17 Feb 2008 274.34 53.46 275.34 53.46 276.34 53.46 277.34 53.46 278.34 53.46 279.34 53.46 280.34 53.46 281.34 53.46 282.34 53.46 283.34 53.46 284.34 53.46
18 Feb 2008 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48 278.08 53.48 279.08 53.48 280.08 53.48 281.08 53.48 282.08 53.48 283.08 53.48 284.08 53.48
19 Feb 2008 273.82 53.51 274.82 53.51 275.82 53.51 276.82 53.51 277.82 53.51 278.82 53.51 279.82 53.51 280.82 53.51 281.82 53.51 282.82 53.51 283.82 53.51
20 Feb 2008 273.56 53.53 274.56 53.53 275.56 53.53 276.56 53.53 277.56 53.53 278.56 53.53 279.56 53.53 280.56 53.53 281.56 53.53 282.56 53.53 283.56 53.53
21 Feb 2008 273.31 53.55 274.31 53.55 275.31 53.55 276.31 53.55 277.31 53.55 278.31 53.55 279.31 53.55 280.31 53.55 281.31 53.55 282.31 53.55 283.31 53.55
22 Feb 2008 273.06 53.57 274.06 53.57 275.06 53.57 276.06 53.57 277.06 53.57 278.06 53.57 279.06 53.57 280.06 53.57 281.06 53.57 282.06 53.57 283.06 53.57
23 Feb 2008 272.81 53.58 273.81 53.58 274.81 53.58 275.81 53.58 276.81 53.58 277.81 53.58 278.81 53.58 279.81 53.58 280.81 53.58 281.81 53.58 282.81 53.58
24 Feb 2008 272.57 53.58 273.57 53.58 274.57 53.58 275.57 53.58 276.57 53.58 277.57 53.58 278.57 53.58 279.57 53.58 280.57 53.58 281.57 53.58 282.57 53.58
25 Feb 2008 272.33 53.58 273.33 53.58 274.33 53.58 275.33 53.58 276.33 53.58 277.33 53.58 278.33 53.58 279.33 53.58 280.33 53.58 281.33 53.58 282.33 53.58
26 Feb 2008 272.09 53.56 273.09 53.56 274.09 53.56 275.09 53.56 276.09 53.56 277.09 53.56 278.09 53.56 279.09 53.56 280.09 53.56 281.09 53.56 282.09 53.56
27 Feb 2008 271.85 53.54 272.85 53.54 273.85 53.54 274.85 53.54 275.85 53.54 276.85 53.54 277.85 53.54 278.85 53.54 279.85 53.54 280.85 53.54 281.85 53.54
28 Feb 2008 271.61 53.52 272.61 53.52 273.61 53.52 274.61 53.52 275.61 53.52 276.61 53.52 277.61 53.52 278.61 53.52 279.61 53.52 280.61 53.52 281.61 53.52
29 Feb 2008 271.38 53.49 272.38 53.49 273.38 53.49 274.38 53.49 275.38 53.49 276.38 53.49 277.38 53.49 278.38 53.49 279.38 53.49 280.38 53.49 281.38 53.49
01 Mar 2008 271.14 53.47 272.14 53.47 273.14 53.47 274.14 53.47 275.14 53.47 276.14 53.47 277.14 53.47 278.14 53.47 279.14 53.47 280.14 53.47 281.14 53.47
02 Mar 2008 270.91 53.44 271.91 53.44 272.91 53.44 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44
03 Mar 2008 270.68 53.42 271.68 53.42 272.68 53.42 273.68 53.42 274.68 53.42 275.68 53.42 276.68 53.42 277.68 53.42 278.68 53.42 279.68 53.42 280.68 53.42
04 Mar 2008 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40
05 Mar 2008 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40
06 Mar 2008 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19
07 Mar 2008 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40
08 Mar 2008 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42
09 Mar 2008 269.31 53.45 270.31 53.45 271.31 53.45 272.31 53.45 273.31 53.45 274.31 53.45 275.31 53.45 276.31 53.45 277.31 53.45 278.31 53.45 279.31 53.45
10 Mar 2008 269.09 53.49 270.09 53.49 271.09 53.49 272.09 53.49 273.09 53.49 274.09 53.49 275.09 53.49 276.09 53.49 277.09 53.49 278.09 53.49 279.09 53.49
11 Mar 2008 258.86 53.54 259.86 53.54 260.86 53.54 261.86 53.54 262.86 53.54 263.86 53.54 264.86 53.54 265.86 53.54 266.86 53.54 267.86 53.54 268.86 53.54 269.86 53.54 270.86 53.54 271.86 53.54 272.86 53.54 273.86 53.54 274.86 53.54 275.86 53.54 276.86 53.54 277.86 53.54 278.86 53.54 279.86 53.54 280.86 53.54 281.86 53.54 282.86 53.54 283.86 53.54 284.86 53.54 285.86 53.54 286.86 53.54 287.86 53.54 288.86 53.54
12 Mar 2008 258.63 53.60 259.63 53.60 260.63 53.60 261.63 53.60 262.63 53.60 263.63 53.60 264.63 53.60 265.63 53.60 266.63 53.60 267.63 53.60 268.63 53.60 269.63 53.60 270.63 53.60 271.63 53.60 272.63 53.60 273.63 53.60 274.63 53.60 275.63 53.60 276.63 53.60 277.63 53.60 278.63 53.60 279.63 53.60 280.63 53.60 281.63 53.60 282.63 53.60 283.63 53.60 284.63 53.60 285.63 53.60 286.63 53.60 287.63 53.60 288.63 53.60
13 Mar 2008 258.41 53.68 259.41 53.68 260.41 53.68 261.41 53.68 262.41 53.68 263.41 53.68 264.41 53.68 265.41 53.68 266.41 53.68 267.41 53.68 268.41 53.68 269.41 53.68 270.41 53.68 271.41 53.68 272.41 53.68 273.41 53.68 274.41 53.68 275.41 53.68 276.41 53.68 277.41 53.68 278.41 53.68 279.41 53.68 280.41 53.68 281.41 53.68 282.41 53.68 283.41 53.68 284.41 53.68 285.41 53.68 286.41 53.68 287.41 53.68 288.41 53.68
14 Mar 2008 258.18 53.97 259.18 53.97 260.18 53.97 261.18 53.97 262.18 53.97 263.18 53.97 264.18 53.97 265.18 53.97 266.18 53.97 267.18 53.97 268.18 53.97 269.18 53.97 270.18 53.97 271.18 53.97 272.18 53.97 273.18 53.97 274.18 53.97 275.18 53.97 276.18 53.97 277.18 53.97 278.18 53.97 279.18 53.97 280.18 53.97 281.18 53.97 282.18 53.97 283.18 53.97 284.18 53.97 285.18 53.97 286.18 53.97 287.18 53.97 288.18 53.97
15 Mar 2008 257.95 54.06 258.95 54.06 259.95 54.06 260.95 54.06 261.95 54.06 262.95 54.06 263.95 54.06 264.95 54.06 265.95 54.06 266.95 54.06 267.95 54.06 268.95 54.06 269.95 54.06 270.95 54.06 271.95 54.06 272.95 54.06 273.95 54.06 274.95 54.06 275.95 54.06 276.95 54.06 277.95 54.06 278.95 54.06 279.95 54.06 280.95 54.06 281.95 54.06 282.95 54.06 283.95 54.06 284.95 54.06 285.95 54.06 286.95 54.06 287.95 54.06
16 Mar 2008 257.73 54.15 258.73 54.15 259.73 54.15 260.73 54.15 261.73 54.15 262.73 54.15 263.73 54.15 264.73 54.15 265.73 54.15 266.73 54.15 267.73 54.15 268.73 54.15 269.73 54.15 270.73 54.15 271.73 54.15 272.73 54.15 273.73 54.15 274.73 54.15 275.73 54.15 276.73 54.15 277.73 54.15 278.73 54.15 279.73 54.15 280.73 54.15 281.73 54.15 282.73 54.15 283.73 54.15 284.73 54.15 285.73 54.15 286.73 54.15 287.73 54.15
17 Mar 2008 257.50 54.45 258.50 54.45 259.50 54.45 260.50 54.45 261.50 54.45 262.50 54.45 263.50 54.45 264.50 54.45 265.50 54.45 266.50 54.45 267.50 54.45 268.50 54.45 269.50 54.45 270.50 54.45 271.50 54.45 272.50 54.45 273.50 54.45 274.50 54.45 275.50 54.45 276.50 54.45 277.50 54.45 278.50 54.45 279.50 54.45 280.50 54.45 281.50 54.45 282.50 54.45 283.50 54.45 284.50 54.45 285.50 54.45 286.50 54.45 287.50 54.45
18 Mar 2008 257.27 54.54 258.27 54.54 259.27 54.54 260.27 54.54 261.27 54.54 262.27 54.54 263.27 54.54 264.27 54.54 265.27 54.54 266.27 54.54 267.27 54.54 268.27 54.54 269.27 54.54 270.27 54.54 271.27 54.54 272.27 54.54 273.27 54.54 274.27 54.54 275.27 54.54 276.27 54.54 277.27 54.54 278.27 54.54 279.27 54.54 280.27 54.54 281.27 54.54 282.27 54.54 283.27 54.54 284.27 54.54 285.27 54.54 286.27 54.54 287.27 54.54
19 Mar 2008 257.04 54.62 258.04 54.62 259.04 54.62 260.04 54.62 261.04 54.62 262.04 54.62 263.04 54.62 264.04 54.62 265.04 54.62 266.04 54.62 267.04 54.62 268.04 54.62 269.04 54.62 270.04 54.62 271.04 54.62 272.04 54.62 273.04 54.62 274.04 54.62 275.04 54.62 276.04 54.62 277.04 54.62 278.04 54.62 279.04 54.62 280.04 54.62 281.04 54.62 282.04 54.62 283.04 54.62 284.04 54.62 285.04 54.62 286.04 54.62 287.04 54.62
20 Mar 2008 256.81 54.69 257.81 54.69 258.81 54.69 259.81 54.69 260.81 54.69 261.81 54.69 262.81 54.69 263.81 54.69 264.81 54.69 265.81 54.69 266.81 54.69 267.81 54.69 268.81 54.69 269.81 54.69 270.81 54.69 271.81 54.69 272.81 54.69 273.81 54.69 274.81 54.69 275.81 54.69 276.81 54.69 277.81 54.69 278.81 54.69 279.81 54.69 280.81 54.69 281.81 54.69 282.81 54.69 283.81 54.69 284.81 54.69 285.81 54.69 286.81 54.69
21 Mar 2008 256.33 54.74 257.33 54.74 258.33 54.74 259.33 54.74 260.33 54.74 261.33 54.74 262.33 54.74 263.33 54.74 264.33 54.74 265.33 54.74 266.33 54.74 267.33 54.74 268.33 54.74 269.33 54.74 270.33 54.74 271.33 54.74 272.33 54.74 273.33 54.74 274.33 54.74 275.33 54.74 276.33 54.74 277.33 54.74 278.33 54.74 279.33 54.74 280.33 54.74 281.33 54.74 282.33 54.74 283.33 54.74 284.33 54.74 285.33 54.74 286.33 54.74 287.33 54.74 288.33 54.74 289.33 54.74 290.33 54.74 291.33 54.74 292.33 54.74 293.33 54.56 294.33 54.23
22 Mar 2008 256.04 54.96 257.04 54.96 258.04 54.96 259.04 54.96 260.04 54.96 261.04 54.96 262.04 54.96 263.04 54.96 264.04 54.96 265.04 54.96 266.04 54.96 267.04 54.96 268.04 54.96 269.04 54.96 270.04 54.96 271.04 54.96 272.04 54.96 273.04 54.96 274.04 54.96 275.04 54.96 276.04 54.96 277.04 54.96 278.04 54.96 279.04 54.96 280.04 54.96 281.04 54.96 282.04 54.96 283.04 54.96 284.04 54.96 285.04 54.96 286.04 54.96 287.04 54.96 288.04 54.96 289.04 54.96 290.04 54.96 291.04 54.96 292.04 54.96 293.04 54.96 294.04 54.96
23 Mar 2008 255.75 54.75 256.75 54.75 257.75 54.75 258.75 54.75 259.75 54.75 260.75 54.75 261.75 54.75 262.75 54.75 263.75 54.75 264.75 54.75 265.75 54.75 266.75 54.75 267.75 54.75 268.75 54.75 269.75 54.75 270.75 54.75 271.75 54.75 272.75 54.75 273.75 54.75 274.75 54.75 275.75 54.75 276.75 54.75 277.75 54.75 278.75 54.75 279.75 54.75 280.75 54.75 281.75 54.75 282.75 54.75 283.75 54.75 284.75 54.75 285.75 54.75 286.75 54.75 287.75 54.75 288.75 54.75 289.75 54.75 290.75 54.75 291.75 54.75 292.75 54.75 293.75 54.75
24 Mar 2008 255.44 54.72 256.44 54.72 257.44 54.72 258.44 54.72 259.44 54.72 260.44 54.72 261.44 54.72 262.44 54.72 263.44 54.72 264.44 54.72 265.44 54.72 266.44 54.72 267.44 54.72 268.44 54.72 269.44 54.72 270.44 54.72 271.44 54.72 272.44 54.72 273.44 54.72 274.44 54.72 275.44 54.72 276.44 54.72 277.44 54.72 278.44 54.72 279.44 54.72 280.44 54.72 281.44 54.72 282.44 54.72 283.44 54.72 284.44 54.72 285.44 54.72 286.44 54.72 287.44 54.72 288.44 54.72 289.44 54.72 290.44 54.72 291.44 54.72 292.44 54.72 293.44 54.72
25 Mar 2008 255.12 54.66 256.12 54.66 257.12 54.66 258.12 54.66 259.12 54.66 260.12 54.66 261.12 54.66 262.12 54.66 263.12 54.66 264.12 54.66 265.12 54.66 266.12 54.66 267.12 54.66 268.12 54.66 269.12 54.66 270.12 54.66 271.12 54.66 272.12 54.66 273.12 54.66 274.12 54.66 275.12 54.66 276.12 54.66 277.12 54.66 278.12 54.66 279.12 54.66 280.12 54.66 281.12 54.66 282.12 54.66 283.12 54.66 284.12 54.66 285.12 54.66 286.12 54.66 287.12 54.66 288.12 54.66 289.12 54.66 290.12 54.66 291.12 54.66 292.12 54.66 293.12 54.66
26 Mar 2008 254.80 54.59 255.80 54.59 256.80 54.59 257.80 54.59 258.80 54.59 259.80 54.59 260.80 54.59 261.80 54.59 262.80 54.59 263.80 54.59 264.80 54.59 265.80 54.59 266.80 54.59 267.80 54.59 268.80 54.59 269.80 54.59 270.80 54.59 271.80 54.59 272.80 54.59 273.80 54.59 274.80 54.59 275.80 54.59 276.80 54.59 277.80 54.59 278.80 54.59 279.80 54.59 280.80 54.59 281.80 54.59 282.80 54.59 283.80 54.59 284.80 54.59 285.80 54.59 286.80 54.59 287.80 54.59 288.80 54.59 289.80 54.59 290.80 54.59 291.80 54.59 292.80 54.59
27 Mar 2008 254.46 54.50 255.46 54.50 256.46 54.50 257.46 54.50 258.46 54.50 259.46 54.50 260.46 54.50 261.46 54.50 262.46 54.50 263.46 54.50 264.46 54.50 265.46 54.50 266.46 54.50 267.46 54.50 268.46 54.50 269.46 54.50 270.46 54.50 271.46 54.50 272.46 54.50 273.46 54.50 274.46 54.50 275.46 54.50 276.46 54.50 277.46 54.50 278.46 54.50 279.46 54.50 280.46 54.50 281.46 54.50 282.46 54.50 283.46 54.50 284.46 54.50 285.46 54.50 286.46 54.50 287.46 54.50 288.46 54.50 289.46 54.50 290.46 54.50 291.46 54.50 292.46 54.50 293.46 54.50
28 Mar 2008 254.12 54.20 255.12 54.20 256.12 54.20 257.12 54.20 258.12 54.20 259.12 54.20 260.12 54.20 261.12 54.20 262.12 54.20 263.12 54.20 264.12 54.20 265.12 54.20 266.12 54.20 267.12 54.20 268.12 54.20 269.12 54.20 270.12 54.20 271.12 54.20 272.12 54.20 273.12 54.20 274.12 54.20 275.12 54.20 276.12 54.20 277.12 54.20 278.12 54.20 279.12 54.20 280.12 54.20 281.12 54.20 282.12 54.20 283.12 54.20 284.12 54.20 285.12 54.20 286.12 54.20 287.12 54.20 288.12 54.20 289.12 54.20 290.12 54.20 291.12 54.20 292.12 54.20 293.12 54.20
29 Mar 2008 253.75 54.11 254.75 54.11 255.75 54.11 256.75 54.11 257.75 54.11 258.75 54.11 259.75 54.11 260.75 54.11 261.75 54.11 262.75 54.11 263.75 54.11 264.75 54.11 265.75 54.11 266.75 54.11 267.75 54.11 268.75 54.11 269.75 54.11 270.75 54.11 271.75 54.11 272.75 54.11 273.75 54.11 274.75 54.11 275.75 54.11 276.75 54.11 277.75 54.11 278.75 54.11 279.75 54.11 280.75 54.11 281.75 54.11 282.75 54.11 283.75 54.11 284.75 54.11 285.75 54.11 286.75 54.11 287.75 54.11 288.75 54.11 289.75 54.11 290.75 54.11 291.75 54.11 292.75 54.11
30 Mar 2008 253.39 54.01 254.39 54.01 255.39 54.01 256.39 54.01 257.39 54.01 258.39 54.01 259.39 54.01 260.39 54.01 261.39 54.01 262.39 54.01 263.39 54.01 264.39 54.01 265.39 54.01 266.39 54.01 267.39 54.01 268.39 54.01 269.39 54.01 270.39 54.01 271.39 54.01 272.39 54.01 273.39 54.01 274.39 54.01 275.39 54.01 276.39 54.01 277.39 54.01 278.39 54.01 279.39 54.01 280.39 54.01 281.39 54.01 282.39 54.01 283.39 54.01 284.39 54.01 285.39 54.01 286.39 54.01 287.39 54.01 288.39 54.01 289.39 54.01 290.39 54.01 291.39 54.01 292.39 54.01 293.39 54.01
31 Mar 2008 252.99 53.93 253.99 53.93 254.99 53.93 255.99 53.93 256.99 53.93 257.99 53.93 258.99 53.93 259.99 53.93 260.99 53.93 261.99 53.93 262.99 53.93 263.99 53.93 264.99 53.93 265.99 53.93 266.99 53.93 267.99 53.93 268.99 53.93 269.99 53.93 270.99 53.93 271.99 53.93 272.99 53.93 273.99 53.93 274.99 53.93 275.99 53.93 276.99 53.93 277.99 53.93 278.99 53.93 279.99 53.93 280.99 53.93 281.99 53.93 282.99 53.93 283.99 53.93 284.99 53.93 285.99 53.93 286.99 53.93 287.99 53.93 288.99 53.93 289.99 53.93 290.99 53.93 291.99 53.93 292.99 53.93
01 Apr 2008 252.57 53.65 253.57 53.65 254.57 53.65 255.57 53.65 256.57 53.65 257.57 53.65 258.57 53.65 259.57 53.65 260.57 53.65 261.57 53.65 262.57 53.65 263.57 53.65 264.57 53.65 265.57 53.65 266.57 53.65 267.57 53.65 268.57 53.65 269.57 53.65 270.57 53.65 271.57 53.65 272.57 53.65 273.57 53.65 274.57 53.65 275.57 53.65 276.57 53.65 277.57 53.65 278.57 53.65 279.57 53.65 280.57 53.65 281.57 53.65 282.57 53.65 283.57 53.65 284.57 53.65 285.57 53.65 286.57 53.65 287.57 53.65 288.57 53.65 289.57 53.65 290.57 53.65 291.57 53.65 292.57 53.65
02 Apr 2008 252.14 53.58 253.14 53.58 254.14 53.58 255.14 53.58 256.14 53.58 257.14 53.58 258.14 53.58 259.14 53.58 260.14 53.58 261.14 53.58 262.14 53.58 263.14 53.58 264.14 53.58 265.14 53.58 266.14 53.58 267.14 53.58 268.14 53.58 269.14 53.58 270.14 53.58 271.14 53.58 272.14 53.58 273.14 53.58 274.14 53.58 275.14 53.58 276.14 53.58 277.14 53.58 278.14 53.58 279.14 53.58 280.14 53.58 281.14 53.58 282.14 53.58 283.14 53.58 284.14 53.58 285.14 53.58 286.14 53.58 287.14 53.58 288.14 53.58 289.14 53.58 290.14 53.58 291.14 53.58 292.14 53.58 293.14 53.58 294.14 53.58
03 Apr 2008 251.69 53.52 252.69 53.52 253.69 53.52 254.69 53.52 255.69 53.52 256.69 53.52 257.69 53.52 258.69 53.52 259.69 53.52 260.69 53.52 261.69 53.52 262.69 53.52 263.69 53.52 264.69 53.52 265.69 53.52 266.69 53.52 267.69 53.52 268.69 53.52 269.69 53.52 270.69 53.52 271.69 53.52 272.69 53.52 273.69 53.52 274.69 53.52 275.69 53.52 276.69 53.52 277.69 53.52 278.69 53.52 279.69 53.52 280.69 53.52 281.69 53.52 282.69 53.52 283.69 53.52 284.69 53.52 285.69 53.52 286.69 53.52 287.69 53.52 288.69 53.52 289.69 53.52 290.69 53.52 291.69 53.52 292.69 53.52 293.69 53.52
04 Apr 2008 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47
05 Apr 2008 250.96 53.44 251.96 53.44 252.96 53.44 253.96 53.44 254.96 53.44 255.96 53.44 256.96 53.44 257.96 53.44 258.96 53.44 259.96 53.44 260.96 53.44 261.96 53.44 262.96 53.44 263.96 53.44 264.96 53.44 265.96 53.44 266.96 53.44 267.96 53.44 268.96 53.44 269.96 53.44 270.96 53.44 271.96 53.44 272.96 53.44 273.96 53.44 274.96 53.44 275.96 53.44 276.96 53.44 277.96 53.44 278.96 53.44 279.96 53.44 280.96 53.44 281.96 53.44 282.96 53.44 283.96 53.44 284.96 53.44 285.96 53.44 286.96 53.44 287.96 53.44 288.96 53.44 289.96 53.44 290.96 53.44 291.96 53.44 292.96 53.44
06 Apr 2008 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41 287.45 53.41 288.45 53.41 289.45 53.41 290.45 53.41 291.45 53.41
07 Apr 2008 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40
08 Apr 2008 249.36 53.19 250.36 53.19 251.36 53.19 252.36 53.19 253.36 53.19 254.36 53.19 255.36 53.19 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19 260.36 53.19 261.36 53.19 262.36 53.19 263.36 53.19 264.36 53.19 265.36 53.19 266.36 53.19 267.36 53.19 268.36 53.19 269.36 53.19 270.36 53.19 271.36 53.19 272.36 53.19 273.36 53.19 274.36 53.19 275.36 53.19 276.36 53.19 277.36 53.19 278.36 53.19 279.36 53.19 280.36 53.19 281.36 53.19 282.36 53.19 283.36 53.19 284.36 53.19 285.36 53.19 286.36 53.19 287.36 53.19 288.36 53.19 289.36 53.19 290.36 53.19 291.36 53.19
09 Apr 2008 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40
10 Apr 2008 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41
11 Apr 2008 247.49 53.43 248.49 53.43 249.49 53.43 250.49 53.43 251.49 53.43 252.49 53.43 253.49 53.43 254.49 53.43 255.49 53.43 256.49 53.43 257.49 53.43 258.49 53.43 259.49 53.43 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43 289.49 53.43
12 Apr 2008 246.78 53.45 247.78 53.45 248.78 53.45 249.78 53.45 250.78 53.45 251.78 53.45 252.78 53.45 253.78 53.45 254.78 53.45 255.78 53.45 256.78 53.45 257.78 53.45 258.78 53.45 259.78 53.45 260.78 53.45 261.78 53.45 262.78 53.45 263.78 53.45 264.78 53.45 265.78 53.45 266.78 53.45 267.78 53.45 268.78 53.45 269.78 53.45 270.78 53.45 271.78 53.45 272.78 53.45 273.78 53.45 274.78 53.45 275.78 53.45 276.78 53.45 277.78 53.45 278.78 53.45 279.78 53.45 280.78 53.45 281.78 53.45 282.78 53.45 283.78 53.45 284.78 53.45 285.78 53.45 286.78 53.45 287.78 53.45
13 Apr 2008 246.05 53.48 247.05 53.48 248.05 53.48 249.05 53.48 250.05 53.48 251.05 53.48 252.05 53.48 253.05 53.48 254.05 53.48 255.05 53.48 256.05 53.48 257.05 53.48 258.05 53.48 259.05 53.48 260.05 53.48 261.05 53.48 262.05 53.48 263.05 53.48 264.05 53.48 265.05 53.48 266.05 53.48 267.05 53.48 268.05 53.48 269.05 53.48 270.05 53.48 271.05 53.48 272.05 53.48 273.05 53.48 274.05 53.48 275.05 53.48 276.05 53.48 277.05 53.48 278.05 53.48 279.05 53.48 280.05 53.48 281.05 53.48 282.05 53.48 283.05 53.48 284.05 53.48 285.05 53.48 286.05 53.48 287.05 53.48 288.05 53.48
14 Apr 2008 245.26 53.50 246.26 53.50 247.26 53.50 248.26 53.50 249.26 53.50 250.26 53.50 251.26 53.50 252.26 53.50 253.26 52.34 254.26 52.47 255.26 52.60 256.26 52.72 257.26 52.84 258.26 52.96 259.26 53.07 260.26 53.50 261.26 53.50 262.26 53.50 263.26 53.50 264.26 53.50 265.26 53.50 266.26 53.50 267.26 53.50 268.26 53.50 269.26 53.50 270.26 53.50 271.26 53.50 272.26 53.50 273.26 53.50 274.26 53.50 275.26 53.50 276.26 53.50 277.26 53.50 278.26 53.50 279.26 53.50 280.26 53.50 281.26 53.50 282.26 53.50 283.26 53.50 284.26 53.50 285.26 53.50 286.26 53.50 287.26 53.50
15 Apr 2008 244.43 53.53 245.43 53.53 246.43 53.53 247.43 53.53 248.43 53.53 249.43 53.53 250.43 53.53 251.43 53.53 252.43 53.53 253.43 53.53 254.43 53.53 255.43 53.53 256.43 53.53 257.43 53.53 258.43 53.53 259.43 53.53 260.43 53.53 261.43 53.53 262.43 53.53 263.43 53.53 264.43 53.53 265.43 53.53 266.43 53.53 267.43 53.53 268.43 53.53 269.43 53.53 270.43 53.53 271.43 53.53 272.43 53.53 273.43 53.53 274.43 53.53 275.43 53.53 276.43 53.53 277.43 53.53 278.43 53.53 279.43 53.53 280.43 53.53 281.43 53.53 282.43 53.53 283.43 53.53 284.43 53.53 285.43 53.53 286.43 53.53
16 Apr 2008 243.54 53.55 244.54 53.55 245.54 53.55 246.54 53.55 247.54 53.55 248.54 53.55 249.54 53.55 250.54 53.55 251.54 53.55 252.54 53.55 253.54 53.55 254.54 53.55 255.54 53.55 256.54 53.55 257.54 53.55 258.54 53.55 259.54 53.55 260.54 53.55 261.54 53.55 262.54 53.55 263.54 53.55 264.54 53.55 265.54 53.55 266.54 53.55 267.54 53.55 268.54 53.55 269.54 53.55 270.54 53.55 271.54 53.55 272.54 53.55 273.54 53.55 274.54 53.55 275.54 53.55 276.54 53.55 277.54 53.55 278.54 53.55 279.54 53.55 280.54 53.55 281.54 53.55 282.54 53.55 283.54 53.55 284.54 53.55 285.54 53.55
17 Apr 2008 242.60 53.57 243.60 53.57 244.60 53.57 245.60 53.57 246.60 53.57 247.60 53.57 248.60 53.57 249.60 53.57 250.60 53.57 251.60 53.57 252.60 53.57 253.60 53.57 254.60 53.57 255.60 53.57 256.60 53.57 257.60 53.57 258.60 53.57 259.60 53.57 260.60 53.57 261.60 53.57 262.60 53.57 263.60 53.57 264.60 53.57 265.60 53.57 266.60 53.57 267.60 53.57 268.60 53.57 269.60 53.57 270.60 53.57 271.60 53.57 272.60 53.57 273.60 53.57 274.60 53.57 275.60 53.57 276.60 53.57 277.60 53.57 278.60 53.57 279.60 53.57 280.60 53.57 281.60 53.57 282.60 53.57 283.60 53.57 284.60 53.57 285.60 53.57
18 Apr 2008 242.90 53.58 243.90 53.58 244.90 53.58 245.90 53.58 246.90 53.58 247.90 53.58 248.90 53.58 249.90 53.58 250.90 53.58 251.90 53.58 252.90 53.58 253.90 53.58 254.90 53.58 255.90 53.58 256.90 53.58 257.90 53.58 258.90 53.58 259.90 53.58 260.90 53.58 261.90 53.58 262.90 53.58 263.90 53.58 264.90 53.58 265.90 53.58 266.90 53.58 267.90 53.58 268.90 53.58 269.90 53.58 270.90 53.58 271.90 53.58 272.90 53.58 273.90 53.58 274.90 53.58 275.90 53.58 276.90 53.58 277.90 53.58 278.90 53.58 279.90 53.58 280.90 53.58 281.90 53.58 282.90 53.58 283.90 53.58
19 Apr 2008 242.55 53.58 243.55 53.58 244.55 53.58 245.55 53.58 246.55 53.58 247.55 53.58 248.55 53.58 249.55 53.58 250.55 53.58 251.55 53.58 252.55 53.58 253.55 53.58 254.55 53.58 255.55 53.58 256.55 53.58 257.55 53.58 258.55 53.58 259.55 53.58 260.55 53.58 261.55 53.58 262.55 53.58 263.55 53.58 264.55 53.58 265.55 53.58 266.55 53.58 267.55 53.58 268.55 53.58 269.55 53.58 270.55 53.58 271.55 53.58 272.55 53.58 273.55 53.58 274.55 53.58 275.55 53.58 276.55 53.58 277.55 53.58 278.55 53.58 279.55 53.58 280.55 53.58 281.55 53.58 282.55 53.58 283.55 53.58
20 Apr 2008 242.19 53.58 243.19 53.58 244.19 53.58 245.19 53.58 246.19 53.58 247.19 53.58 248.19 53.58 249.19 53.58 250.19 53.58 251.19 53.58 252.19 53.58 253.19 53.58 254.19 53.58 255.19 53.58 256.19 53.58 257.19 53.58 258.19 53.58 259.19 53.58 260.19 53.58 261.19 53.58 262.19 53.58 263.19 53.58 264.19 53.58 265.19 53.58 266.19 53.58 267.19 53.58 268.19 53.58 269.19 53.58 270.19 53.58 271.19 53.58 272.19 53.58 273.19 53.58 274.19 53.58 275.19 53.58 276.19 53.58 277.19 53.58 278.19 53.58 279.19 53.58 280.19 53.58 281.19 53.58 282.19 53.58 283.19 53.58
21 Apr 2008 242.52 53.57 243.52 53.57 244.52 53.57 245.52 53.57 246.52 53.57 247.52 53.57 248.52 53.57 249.52 53.57 250.52 53.57 251.52 53.57 252.52 53.57 253.52 53.57 254.52 53.57 255.52 53.57 256.52 53.57 257.52 53.57 258.52 53.57 259.52 53.57 260.52 53.57 261.52 53.57 262.52 53.57 263.52 53.57 264.52 53.57 265.52 53.57 266.52 53.57 267.52 53.57 268.52 53.57 269.52 53.57 270.52 53.57 271.52 53.57 272.52 53.57 273.52 53.57 274.52 53.57 275.52 53.57 276.52 53.57 277.52 53.57 278.52 53.57 279.52 53.57 280.52 53.57 281.52 53.57 282.52 53.57
22 Apr 2008 242.13 53.55 243.13 53.55 244.13 53.55 245.13 53.55 246.13 53.55 247.13 53.55 248.13 53.55 249.13 53.55 250.13 53.55 251.13 53.55 252.13 53.55 253.13 53.55 254.13 53.55 255.13 53.55 256.13 53.55 257.13 53.55 258.13 53.55 259.13 53.55 260.13 53.55 261.13 53.55 262.13 53.55 263.13 53.55 264.13 53.55 265.13 53.55 266.13 53.55 267.13 53.55 268.13 53.55 269.13 53.55 270.13 53.55 271.13 53.55 272.13 53.55 273.13 53.55 274.13 53.55 275.13 53.55 276.13 53.55 277.13 53.55 278.13 53.55 279.13 53.55 280.13 53.55 281.13 53.55 282.13 53.55
23 Apr 2008 241.74 53.52 242.74 53.52 243.74 53.52 244.74 53.52 245.74 53.52 246.74 53.52 247.74 53.52 248.74 53.52 249.74 53.52 250.74 53.52 251.74 53.52 252.74 53.52 253.74 53.52 254.74 53.52 255.74 53.52 256.74 53.52 257.74 53.52 258.74 53.52 259.74 53.52 260.74 53.52 261.74 53.52 262.74 53.52 263.74 53.52 264.74 53.52 265.74 53.52 266.74 53.52 267.74 53.52 268.74 53.52 269.74 53.52 270.74 53.52 271.74 53.52 272.74 53.52 273.74 53.52 274.74 53.52 275.74 53.52 276.74 53.52 277.74 53.52 278.74 53.52 279.74 53.52 280.74 53.52 281.74 53.52
24 Apr 2008 241.34 53.50 242.34 53.50 243.34 53.50 244.34 53.50 245.34 53.50 246.34 53.50 247.34 53.50 248.34 53.50 249.34 53.50 250.34 53.50 251.34 53.50 252.34 53.50 253.34 53.50 254.34 53.50 255.34 53.50 256.34 53.50 257.34 53.50 258.34 53.50 259.34 53.50 260.34 53.50 261.34 53.50 262.34 53.50 263.34 53.50 264.34 53.50 265.34 53.50 266.34 53.50 267.34 53.50 268.34 53.50 269.34 53.50 270.34 53.50 271.34 53.50 272.34 53.50 273.34 53.50 274.34 53.50 275.34 53.50 276.34 53.50 277.34 53.50 278.34 53.50 279.34 53.50 280.34 53.50 281.34 53.50
25 Apr 2008 241.55 53.47 242.55 53.47 243.55 53.47 244.55 53.47 245.55 53.47 246.55 53.47 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 252.55 53.47 253.55 53.47 254.55 53.47 255.55 53.47 256.55 53.47 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47 262.55 53.47 263.55 53.47 264.55 53.47 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47 274.55 53.47 275.55 53.47 276.55 53.47 277.55 53.47 278.55 53.47 279.55 53.47 280.55 53.47
26 Apr 2008 241.12 53.45 242.12 53.45 243.12 53.45 244.12 53.45 245.12 53.45 246.12 53.45 247.12 53.45 248.12 53.45 249.12 53.45 250.12 53.45 251.12 53.45 252.12 53.45 253.12 53.45 254.12 53.45 255.12 53.45 256.12 53.45 257.12 53.45 258.12 53.45 259.12 53.45 260.12 53.45 261.12 53.45 262.12 53.45 263.12 53.45 264.12 53.45 265.12 53.45 266.12 53.45 267.12 53.45 268.12 53.45 269.12 53.45 270.12 53.45 271.12 53.45 272.12 53.45 273.12 53.45 274.12 53.45 275.12 53.45 276.12 53.45 277.12 53.45 278.12 53.45 279.12 53.45 280.12 53.45
27 Apr 2008 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42 264.68 53.42 265.68 53.42 266.68 53.42 267.68 53.42 268.68 53.42 269.68 53.42 270.68 53.42 271.68 53.42 272.68 53.42 273.68 53.42 274.68 53.42 275.68 53.42 276.68 53.42 277.68 53.42 278.68 53.42 279.68 53.42
28 Apr 2008 239.98 53.41 240.98 53.41 241.98 53.41 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41 252.98 53.41 253.98 53.41 254.98 53.41 255.98 53.41 256.98 53.41 257.98 53.41 258.98 53.41 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41
29 Apr 2008 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40
30 Apr 2008 238.83 53.19 239.83 53.19 240.83 53.19 241.83 53.19 242.83 53.19 243.83 53.19 244.83 53.19 245.83 53.19 246.83 53.19 247.83 53.19 248.83 53.19 249.83 53.19 250.83 53.19 251.83 53.19 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19
01 May 2008 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40
02 May 2008 237.79 53.42 238.79 53.42 239.79 53.42 240.79 53.42 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42
03 May 2008 236.66 53.44 237.66 53.44 238.66 53.44 239.66 53.44 240.66 53.44 241.66 53.44 242.66 53.44 243.66 53.44 244.66 53.44 245.66 53.44 246.66 53.44 247.66 53.44 248.66 53.44 249.66 53.44 250.66 53.44 251.66 53.44 252.66 53.44 253.66 53.44 254.66 53.44 255.66 53.44 256.66 53.44 257.66 53.44 258.66 53.44 259.66 53.44 260.66 53.44 261.66 53.44 262.66 53.44 263.66 53.44 264.66 53.44 265.66 53.44 266.66 53.44 267.66 53.44 268.66 53.44 269.66 53.44 270.66 53.44 271.66 53.44 272.66 53.44 273.66 53.44 274.66 53.44 275.66 53.44 276.66 53.44 277.66 53.44
04 May 2008 236.09 53.48 237.09 53.48 238.09 53.48 239.09 53.48 240.09 53.48 241.09 53.48 242.09 53.48 243.09 53.48 244.09 53.48 245.09 53.48 246.09 53.48 247.09 53.48 248.09 53.48 249.09 53.48 250.09 53.48 251.09 53.48 252.09 53.48 253.09 53.48 254.09 53.48 255.09 53.48 256.09 53.48 257.09 53.48 258.09 53.48 259.09 53.48 260.09 53.48 261.09 53.48 262.09 53.48 263.09 53.48 264.09 53.48 265.09 53.48 266.09 53.48 267.09 53.48 268.09 53.48 269.09 53.48 270.09 53.48 271.09 53.48 272.09 53.48 273.09 53.48 274.09 53.48 275.09 53.48 276.09 53.48 277.09 53.48
05 May 2008 235.50 53.53 236.50 53.53 237.50 53.53 238.50 53.53 239.50 53.53 240.50 53.53 241.50 53.53 242.50 53.53 243.50 53.53 244.50 53.53 245.50 53.53 246.50 53.53 247.50 53.53 248.50 53.53 249.50 53.53 250.50 53.53 251.50 53.53 252.50 53.53 253.50 53.53 254.50 53.53 255.50 53.53 256.50 53.53 257.50 53.53 258.50 53.53 259.50 53.53 260.50 53.53 261.50 53.53 262.50 53.53 263.50 53.53 264.50 53.53 265.50 53.53 266.50 53.53 267.50 53.53 268.50 53.53 269.50 53.53 270.50 53.53 271.50 53.53 272.50 53.53 273.50 53.53 274.50 53.53 275.50 53.53 276.50 53.53
06 May 2008 234.88 53.59 235.88 53.59 236.88 53.59 237.88 53.59 238.88 53.59 239.88 53.59 240.88 53.59 241.88 53.59 242.88 53.59 243.88 53.59 244.88 53.59 245.88 53.59 246.88 53.59 247.88 53.59 248.88 53.59 249.88 53.59 250.88 53.59 251.88 53.59 252.88 53.59 253.88 53.59 254.88 53.59 255.88 53.59 256.88 53.59 257.88 53.59 258.88 53.59 259.88 53.59 260.88 53.59 261.88 53.59 262.88 53.59 263.88 53.59 264.88 53.59 265.88 53.59 266.88 53.59 267.88 53.59 268.88 53.59 269.88 53.59 270.88 53.59 271.88 53.59 272.88 53.59 273.88 53.59 274.88 53.59 275.88 53.59
07 May 2008 233.34 53.66 234.34 53.66 235.34 53.66 236.34 53.66 237.34 53.66 238.34 53.66 239.34 53.66 240.34 53.66 241.34 53.66 242.34 53.66 243.34 53.66 244.34 53.66 245.34 53.66 246.34 53.66 247.34 53.66 248.34 53.66 249.34 53.66 250.34 53.66 251.34 53.66 252.34 53.66 253.34 53.66 254.34 53.66 255.34 53.66 256.34 53.66 257.34 53.66 258.34 53.66 259.34 53.66 260.34 53.66 261.34 53.66 262.34 53.66 263.34 53.66 264.34 53.66 265.34 53.66 266.34 53.66 267.34 53.66 268.34 53.66 269.34 53.66 270.34 53.66 271.34 53.66 272.34 53.66 273.34 53.66 274.34 53.66 275.34 53.66 276.34 53.66
08 May 2008 232.67 53.94 233.67 53.94 234.67 53.94 235.67 53.94 236.67 53.94 237.67 53.94 238.67 53.94 239.67 53.94 240.67 53.94 241.67 53.94 242.67 53.94 243.67 53.94 244.67 53.94 245.67 53.94 246.67 53.94 247.67 53.94 248.67 53.94 249.67 53.94 250.67 53.94 251.67 53.94 252.67 53.94 253.67 53.94 254.67 53.94 255.67 53.94 256.67 53.94 257.67 53.94 258.67 53.94 259.67 53.94 260.67 53.94 261.67 53.94 262.67 53.94 263.67 53.94 264.67 53.94 265.67 53.94 266.67 53.94 267.67 53.94 268.67 53.94 269.67 53.94 270.67 53.94 271.67 53.94 272.67 53.94 273.67 53.94 274.67 53.94 275.67 53.94
09 May 2008 231.97 54.03 232.97 54.03 233.97 54.03 234.97 54.03 235.97 54.03 236.97 54.03 237.97 54.03 238.97 54.03 239.97 54.03 240.97 54.03 241.97 54.03 242.97 54.03 243.97 54.03 244.97 54.03 245.97 54.03 246.97 54.03 247.97 54.03 248.97 54.03 249.97 54.03 250.97 54.03 251.97 54.03 252.97 54.03 253.97 54.03 254.97 54.03 255.97 54.03 256.97 54.03 257.97 54.03 258.97 54.03 259.97 54.03 260.97 54.03 261.97 54.03 262.97 54.03 263.97 54.03 264.97 54.03 265.97 54.03 266.97 54.03 267.97 54.03 268.97 54.03 269.97 54.03 270.97 54.03 271.97 54.03 272.97 54.03 273.97 54.03 274.97 54.03
10 May 2008 230.02 54.13 231.02 54.13 232.02 54.13 233.02 54.13 234.02 54.13 235.02 54.13 236.02 54.13 237.02 54.13 238.02 54.13 239.02 54.13 240.02 54.13 241.02 54.13 242.02 54.13 243.02 54.13 244.02 54.13 245.02 54.13 246.02 54.13 247.02 54.13 248.02 54.13 249.02 54.13 250.02 54.13 251.02 54.13 252.02 54.13 253.02 54.13 254.02 54.13 255.02 54.13 256.02 54.13 257.02 54.13 258.02 54.13 259.02 54.13 260.02 54.13 261.02 54.13 262.02 54.13 263.02 54.13 264.02 54.13 265.02 54.13 266.02 54.13 267.02 54.13 268.02 54.13 269.02 54.13 270.02 54.13 271.02 54.13 272.02 54.13 273.02 54.13 274.02 54.13 275.02 54.13
11 May 2008 229.25 54.22 230.25 54.22 231.25 54.22 232.25 54.22 233.25 54.22 234.25 54.22 235.25 54.22 236.25 54.22 237.25 54.22 238.25 54.22 239.25 54.22 240.25 54.22 241.25 54.22 242.25 54.22 243.25 54.22 244.25 54.22 245.25 54.22 246.25 54.22 247.25 54.22 248.25 54.22 249.25 54.22 250.25 54.22 251.25 54.22 252.25 54.22 253.25 54.22 254.25 54.22 255.25 54.22 256.25 54.22 257.25 54.22 258.25 54.22 259.25 54.17 260.25 54.02 261.25 53.86 262.25 53.71 263.25 53.55 264.25 54.22 265.25 54.22 266.25 54.22 267.25 54.22 268.25 54.22 269.25 54.22 270.25 54.22 271.25 54.22 272.25 54.22 273.25 54.22 274.25 54.22
12 May 2008 228.44 54.52 229.44 54.52 230.44 54.52 231.44 54.52 232.44 54.52 233.44 54.52 234.44 54.52 235.44 54.52 236.44 54.52 237.44 54.52 238.44 54.52 239.44 54.52 240.44 54.52 241.44 54.52 242.44 54.52 243.44 54.52 244.44 54.52 245.44 54.52 246.44 54.52 247.44 54.52 248.44 54.52 249.44 54.52 250.44 54.52 251.44 54.52 252.44 54.52 253.44 54.52 254.44 54.52 255.44 54.52 256.44 54.52 257.44 54.52 258.44 54.52 259.44 54.52 260.44 54.52 261.44 54.52 262.44 54.52 263.44 54.52 264.44 54.52 265.44 54.52 266.44 54.52 267.44 54.52 268.44 54.52 269.44 54.52 270.44 54.52 271.44 54.52 272.44 54.52 273.44 54.52
13 May 2008 227.59 54.60 228.59 54.60 229.59 54.60 230.59 54.60 231.59 54.60 232.59 54.60 233.59 54.60 234.59 54.60 235.59 54.60 236.59 54.60 237.59 54.60 238.59 54.60 239.59 54.60 240.59 54.60 241.59 54.60 242.59 54.60 243.59 54.60 244.59 54.60 245.59 54.60 246.59 54.60 247.59 54.60 248.59 54.60 249.59 54.60 250.59 54.60 251.59 54.60 252.59 54.60 253.59 54.60 254.59 54.60 255.59 54.60 256.59 54.60 257.59 54.60 258.59 54.60 259.59 54.60 260.59 54.60 261.59 54.60 262.59 54.60 263.59 54.60 264.59 54.60 265.59 54.60 266.59 54.60 267.59 54.60 268.59 54.60 269.59 54.60 270.59 54.60 271.59 54.60 272.59 54.60
14 May 2008 225.02 54.68 226.02 54.68 227.02 54.68 228.02 54.68 229.02 54.68 230.02 54.68 231.02 54.68 232.02 54.68 233.02 54.68 234.02 54.68 235.02 54.68 236.02 54.68 237.02 54.68 238.02 54.68 239.02 54.68 240.02 54.68 241.02 54.68 242.02 54.68 243.02 54.68 244.02 54.68 245.02 54.68 246.02 54.68 247.02 54.68 248.02 54.68 249.02 54.68 250.02 54.68 251.02 54.68 252.02 54.68 253.02 54.68 254.02 54.68 255.02 54.68 256.02 54.68 257.02 54.68 258.02 54.68 259.02 54.68 260.02 54.68 261.02 54.68 262.02 54.68 263.02 54.68 264.02 54.68 265.02 54.68 266.02 54.68 267.02 54.68 268.02 54.68 269.02 54.68 270.02 54.68 271.02 54.68 272.02 54.68 273.02 54.68
15 May 2008 224.07 54.73 225.07 54.73 226.07 54.73 227.07 54.73 228.07 54.73 229.07 54.73 230.07 54.73 231.07 54.73 232.07 54.73 233.07 54.73 234.07 54.73 235.07 54.73 236.07 54.73 237.07 54.73 238.07 54.73 239.07 54.73 240.07 54.73 241.07 54.73 242.07 54.73 243.07 54.73 244.07 54.73 245.07 54.73 246.07 54.73 247.07 54.73 248.07 54.73 249.07 54.73 250.07 54.73 251.07 54.73 252.07 54.73 253.07 54.73 254.07 54.73 255.07 54.73 256.07 54.73 257.07 54.73 258.07 54.73 259.07 54.73 260.07 54.73 261.07 54.73 262.07 54.73 263.07 54.73 264.07 54.73 265.07 54.73 266.07 54.73 267.07 54.73 268.07 54.73 269.07 54.73 270.07 54.73 271.07 54.73 272.07 54.73
16 May 2008 223.08 54.95 224.08 54.95 225.08 54.95 226.08 54.95 227.08 54.95 228.08 54.95 229.08 54.95 230.08 54.95 231.08 54.95 232.08 54.95 233.08 54.95 234.08 54.95 235.08 54.95 236.08 54.95 237.08 54.95 238.08 54.95 239.08 54.95 240.08 54.95 241.08 54.95 242.08 54.95 243.08 54.95 244.08 54.95 245.08 54.95 246.08 54.95 247.08 54.95 248.08 54.95 249.08 54.95 250.08 54.95 251.08 54.95 252.08 54.95 253.08 54.95 254.08 54.95 255.08 54.95 256.08 54.95 257.08 54.95 258.08 54.95 259.08 54.95 260.08 54.95 261.08 54.95 262.08 54.95 263.08 54.95 264.08 54.95 265.08 54.95 266.08 54.95 267.08 54.95 268.08 54.95 269.08 54.95 270.08 54.95 271.08 54.95
17 May 2008 219.64 54.95 220.64 54.95 221.64 54.95 222.64 54.95 223.64 54.95 224.64 54.95 225.64 54.95 226.64 54.95 227.64 54.95 228.64 54.95 229.64 54.95 230.64 54.95 231.64 54.95 232.64 54.95 233.64 54.95 234.64 54.95 235.64 54.95 236.64 54.95 237.64 54.95 238.64 54.95 239.64 54.95 240.64 54.95 241.64 54.95 242.64 54.95 243.64 54.95 244.64 54.95 245.64 54.95 246.64 54.95 247.64 54.95 248.64 54.95 249.64 54.95 250.64 54.95 251.64 54.95 252.64 54.95 253.64 54.95 254.64 54.95 255.64 54.95 256.64 54.95 257.64 54.95 258.64 54.95 259.64 54.95 260.64 54.95 261.64 54.95 262.64 54.95 263.64 54.95 264.64 54.95 265.64 54.95 266.64 54.95 267.64 54.95 268.64 54.95 269.64 54.95 270.64 54.95 271.64 54.95 272.64 54.95
18 May 2008 218.53 54.73 219.53 54.73 220.53 54.73 221.53 54.73 222.53 54.73 223.53 54.73 224.53 54.73 225.53 54.73 226.53 54.73 227.53 54.73 228.53 54.73 229.53 54.73 230.53 54.73 231.53 54.73 232.53 54.73 233.53 54.73 234.53 54.73 235.53 54.73 236.53 54.73 237.53 54.73 238.53 54.73 239.53 54.73 240.53 54.73 241.53 54.73 242.53 54.73 243.53 54.73 244.53 54.73 245.53 54.73 246.53 54.73 247.53 54.73 248.53 54.73 249.53 54.73 250.53 54.73 251.53 54.73 252.53 54.73 253.53 54.73 254.53 54.73 255.53 54.73 256.53 54.73 257.53 54.73 258.53 54.73 259.53 54.73 260.53 54.73 261.53 54.73 262.53 54.73 263.53 54.73 264.53 54.73 265.53 54.73 266.53 54.73 267.53 54.73 268.53 54.73 269.53 54.73 270.53 54.73 271.53 54.73
19 May 2008 217.34 54.68 218.34 54.68 219.34 54.68 220.34 54.68 221.34 54.68 222.34 54.68 223.34 54.68 224.34 54.68 225.34 54.68 226.34 54.68 227.34 54.68 228.34 54.68 229.34 54.68 230.34 54.68 231.34 54.68 232.34 54.68 233.34 54.68 234.34 54.68 235.34 54.68 236.34 54.68 237.34 54.68 238.34 54.68 239.34 54.68 240.34 54.68 241.34 54.68 242.34 54.68 243.34 54.68 244.34 54.68 245.34 54.68 246.34 54.68 247.34 54.68 248.34 54.68 249.34 54.68 250.34 54.68 251.34 54.68 252.34 54.68 253.34 54.68 254.34 54.68 255.34 54.68 256.34 54.68 257.34 54.68 258.34 54.68 259.34 54.68 260.34 54.68 261.34 54.68 262.34 54.68 263.34 54.68 264.34 54.68 265.34 54.68 266.34 54.68 267.34 54.68 268.34 54.68 269.34 54.68 270.34 54.68
20 May 2008 216.09 54.61 217.09 54.61 218.09 54.61 219.09 54.61 220.09 54.61 221.09 54.61 222.09 54.61 223.09 54.61 224.09 54.61 225.09 54.61 226.09 54.61 227.09 54.61 228.09 54.61 229.09 54.61 230.09 54.61 231.09 54.61 232.09 54.61 233.09 54.61 234.09 54.61 235.09 54.61 236.09 54.61 237.09 54.61 238.09 54.61 239.09 54.61 240.09 54.61 241.09 54.61 242.09 54.61 243.09 54.61 244.09 54.61 245.09 54.61 246.09 54.61 247.09 54.61 248.09 54.61 249.09 54.61 250.09 54.61 251.09 54.61 252.09 54.61 253.09 54.61 254.09 54.61 255.09 54.61 256.09 54.61 257.09 54.61 258.09 54.61 259.09 54.61 260.09 54.61 261.09 54.61 262.09 54.61 263.09 54.61 264.09 54.61 265.09 54.61 266.09 54.61 267.09 54.61 268.09 54.61 269.09 54.61
21 May 2008 211.58 53.92 212.58 53.92 213.58 53.92 214.58 53.92 215.58 53.92 216.58 53.92 217.58 53.92 218.58 53.92 219.58 53.92 220.58 53.92 221.58 53.92 222.58 53.92 223.58 53.92 224.58 53.92 225.58 53.92 226.58 53.92 227.58 53.92 228.58 53.92 229.58 53.92 230.58 53.92 231.58 53.92 232.58 53.92 233.58 53.92 234.58 53.92 235.58 53.92 236.58 53.92 237.58 53.92 238.58 53.92 239.58 53.92 240.58 53.92 241.58 53.92 242.58 53.92 243.58 53.92 244.58 53.92 245.58 53.92 246.58 53.92 247.58 53.92 248.58 53.92 249.58 53.92 250.58 53.92 251.58 53.92 252.58 53.92 253.58 53.92 254.58 53.92 255.58 53.92 256.58 53.92 257.58 53.92 258.58 53.92 259.58 53.92 260.58 53.92 261.58 53.92 262.58 53.92 263.58 53.92 264.58 53.92 265.58 53.92 266.58 53.92 267.58 53.92 268.58 53.92 269.58 53.92 270.58 53.92 271.58 53.92
22 May 2008 210.15 53.43 211.15 53.43 212.15 53.43 213.15 53.43 214.15 53.43 215.15 53.43 216.15 53.43 217.15 53.43 218.15 53.43 219.15 53.43 220.15 53.43 221.15 53.43 222.15 53.43 223.15 53.43 224.15 53.43 225.15 53.43 226.15 53.43 227.15 53.43 228.15 53.43 229.15 53.43 230.15 53.43 231.15 53.43 232.15 53.43 233.15 53.43 234.15 53.43 235.15 53.43 236.15 53.43 237.15 53.43 238.15 53.43 239.15 53.43 240.15 53.43 241.15 53.43 242.15 53.43 243.15 53.43 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43 263.15 53.43 264.15 53.43 265.15 53.43 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43
23 May 2008 208.63 52.93 209.63 52.93 210.63 52.93 211.63 52.93 212.63 52.93 213.63 52.93 214.63 52.93 215.63 52.93 216.63 52.93 217.63 52.93 218.63 52.93 219.63 52.93 220.63 52.93 221.63 52.93 222.63 52.93 223.63 52.93 224.63 52.93 225.63 52.93 226.63 52.93 227.63 52.93 228.63 52.93 229.63 52.93 230.63 52.93 231.63 52.93 232.63 52.93 233.63 52.93 234.63 52.93 235.63 52.93 236.63 52.93 237.63 52.93 238.63 52.93 239.63 52.93 240.63 52.93 241.63 52.93 242.63 52.93 243.63 52.93 244.63 52.93 245.63 52.93 246.63 52.93 247.63 52.93 248.63 52.93 249.63 52.93 250.63 52.93 251.63 52.93 252.63 52.93 253.63 52.93 254.63 52.93 255.63 52.93 256.63 52.93 257.63 52.93 258.63 52.93 259.63 52.93 260.63 52.93 261.63 52.93 262.63 52.93 263.63 52.93 264.63 52.93 265.63 52.93 266.63 52.93 267.63 52.93 268.63 52.93
24 May 2008 207.01 52.63 208.01 52.63 209.01 52.63 210.01 52.63 211.01 52.63 212.01 52.63 213.01 52.63 214.01 52.63 215.01 52.63 216.01 52.63 217.01 52.63 218.01 52.63 219.01 52.63 220.01 52.63 221.01 52.63 222.01 52.63 223.01 52.63 224.01 52.63 225.01 52.63 226.01 52.63 227.01 52.63 228.01 52.63 229.01 52.63 230.01 52.63 231.01 52.63 232.01 52.63 233.01 52.63 234.01 52.63 235.01 52.63 236.01 52.63 237.01 52.63 238.01 52.63 239.01 52.63 240.01 52.63 241.01 52.63 242.01 52.63 243.01 52.63 244.01 52.63 245.01 52.63 246.01 52.63 247.01 52.63 248.01 52.63 249.01 52.63 250.01 52.63 251.01 52.63 252.01 52.63 253.01 52.63 254.01 52.63 255.01 52.63 256.01 52.63 257.01 52.63 258.01 52.63 259.01 52.63 260.01 52.63 261.01 52.63 262.01 52.63 263.01 52.63 264.01 52.63 265.01 52.63 266.01 52.63 267.01 52.63
25 May 2008 205.27 52.34 206.27 52.34 207.27 52.34 208.27 52.34 209.27 52.34 210.27 52.34 211.27 52.34 212.27 52.34 213.27 52.34 214.27 52.34 215.27 52.34 216.27 52.34 217.27 52.34 218.27 52.34 219.27 52.34 220.27 52.34 221.27 52.34 222.27 52.34 223.27 52.34 224.27 52.34 225.27 52.34 226.27 52.34 227.27 52.34 228.27 52.34 229.27 52.34 230.27 52.34 231.27 52.34 232.27 52.34 233.27 52.34 234.27 52.34 235.27 52.34 236.27 52.34 237.27 52.34 238.27 52.34 239.27 52.34 240.27 52.34 241.27 52.34 242.27 52.34 243.27 52.34 244.27 52.34 245.27 52.34 246.27 52.34 247.27 52.34 248.27 52.34 249.27 52.34 250.27 52.34 251.27 52.34 252.27 52.34 253.27 52.34 254.27 52.34 255.27 52.34 256.27 52.34 257.27 52.34 258.27 52.34 259.27 52.34 260.27 52.34 261.27 52.34 262.27 52.34 263.27 52.34 264.27 52.34 265.27 52.34
26 May 2008 203.41 52.06 204.41 52.06 205.41 52.06 206.41 52.06 207.41 52.06 208.41 52.06 209.41 52.06 210.41 52.06 211.41 52.06 212.41 52.06 213.41 52.06 214.41 52.06 215.41 52.06 216.41 52.06 217.41 52.06 218.41 52.06 219.41 52.06 220.41 52.06 221.41 52.06 222.41 52.06 223.41 52.06 224.41 52.06 225.41 52.06 226.41 52.06 227.41 52.06 228.41 52.06 229.41 52.06 230.41 52.06 231.41 52.06 232.41 52.06 233.41 52.06 234.41 52.06 235.41 52.06 236.41 52.06 237.41 52.06 238.41 52.06 239.41 52.06 240.41 52.06 241.41 52.06 242.41 52.06 243.41 52.06 244.41 52.06 245.41 52.06 246.41 52.06 247.41 52.06 248.41 52.06 249.41 52.06 250.41 52.06 251.41 52.06 252.41 52.06 253.41 52.06 254.41 52.06 255.41 52.06 256.41 52.06 257.41 52.06 258.41 52.06 259.41 52.06 260.41 52.06 261.41 52.06 262.41 52.06 263.41 52.06
27 May 2008 201.42 51.79 202.42 51.79 203.42 51.79 204.42 51.79 205.42 51.79 206.42 51.79 207.42 51.79 208.42 51.79 209.42 51.79 210.42 51.79 211.42 51.79 212.42 51.79 213.42 51.79 214.42 51.79 215.42 51.79 216.42 51.79 217.42 51.79 218.42 51.79 219.42 51.79 220.42 51.79 221.42 51.79 222.42 51.79 223.42 51.79 224.42 51.79 225.42 51.79 226.42 51.79 227.42 51.79 228.42 51.79 229.42 51.79 230.42 51.79 231.42 51.79 232.42 51.79 233.42 51.79 234.42 51.79 235.42 51.79 236.42 51.79 237.42 51.79 238.42 51.79 239.42 51.79 240.42 51.79 241.42 51.79 242.42 51.79 243.42 51.79 244.42 51.79 245.42 51.79 246.42 51.79 247.42 51.79 248.42 51.79 249.42 51.79 250.42 51.79 251.42 51.79 252.42 51.79 253.42 51.79 254.42 51.79 255.42 51.79 256.42 51.79 257.42 51.79 258.42 51.79 259.42 51.79 260.42 51.79 261.42 51.79
28 May 2008 199.28 51.53 200.28 51.53 201.28 51.53 202.28 51.53 203.28 51.53 204.28 51.53 205.28 51.53 206.28 51.53 207.28 51.53 208.28 51.53 209.28 51.53 210.28 51.53 211.28 51.53 212.28 51.53 213.28 51.53 214.28 51.53 215.28 51.53 216.28 51.53 217.28 51.53 218.28 51.53 219.28 51.53 220.28 51.53 221.28 51.53 222.28 51.53 223.28 51.53 224.28 51.53 225.28 51.53 226.28 51.53 227.28 51.53 228.28 51.53 229.28 51.53 230.28 51.53 231.28 51.53 232.28 51.53 233.28 51.53 234.28 51.53 235.28 51.53 236.28 51.53 237.28 51.53 238.28 51.53 239.28 51.53 240.28 51.53 241.28 51.53 242.28 51.53 243.28 51.53 244.28 51.53 245.28 51.53 246.28 51.53 247.28 51.53 248.28 51.53 249.28 51.53 250.28 51.53 251.28 51.53 252.28 51.53 253.28 51.53 254.28 51.53 255.28 51.53 256.28 51.53 257.28 51.53 258.28 51.53 259.28 51.53
29 May 2008 196.99 51.48 197.99 51.48 198.99 51.48 199.99 51.48 200.99 51.48 201.99 51.48 202.99 51.48 203.99 51.48 204.99 51.48 205.99 51.48 206.99 51.48 207.99 51.48 208.99 51.48 209.99 51.48 210.99 51.48 211.99 51.48 212.99 51.48 213.99 51.48 214.99 51.48 215.99 51.48 216.99 51.48 217.99 51.48 218.99 51.48 219.99 51.48 220.99 51.48 221.99 51.48 222.99 51.48 223.99 51.48 224.99 51.48 225.99 51.48 226.99 51.48 227.99 51.48 228.99 51.48 229.99 51.48 230.99 51.48 231.99 51.48 232.99 51.48 233.99 51.48 234.99 51.48 235.99 51.48 236.99 51.48 237.99 51.48 238.99 51.48 239.99 51.48 240.99 51.48 241.99 51.48 242.99 51.48 243.99 51.48 244.99 51.48 245.99 51.48 246.99 51.48 247.99 51.48 248.99 51.48 249.99 51.48 250.99 51.48 251.99 51.48 252.99 51.48 253.99 51.48 254.99 51.48 255.99 51.48 256.99 51.48
30 May 2008 194.53 51.44 195.53 51.44 196.53 51.44 197.53 51.44 198.53 51.44 199.53 51.44 200.53 51.44 201.53 51.44 202.53 51.44 203.53 51.44 204.53 51.44 205.53 51.44 206.53 51.44 207.53 51.44 208.53 51.44 209.53 51.44 210.53 51.44 211.53 51.44 212.53 51.44 213.53 51.44 214.53 51.44 215.53 51.44 216.53 51.44 217.53 51.44 218.53 51.44 219.53 51.44 220.53 51.44 221.53 51.44 222.53 51.44 223.53 51.44 224.53 51.44 225.53 51.44 226.53 51.44 227.53 51.44 228.53 51.44 229.53 51.44 230.53 51.44 231.53 51.44 232.53 51.44 233.53 51.44 234.53 51.44 235.53 51.44 236.53 51.44 237.53 51.44 238.53 51.44 239.53 51.44 240.53 51.44 241.53 51.44 242.53 51.44 243.53 51.44 244.53 51.44 245.53 51.44 246.53 51.44 247.53 51.44 248.53 51.44 249.53 51.44 250.53 51.44 251.53 51.44 252.53 51.44 253.53 51.44 254.53 51.44
31 May 2008 191.90 51.42 192.90 51.42 193.90 51.42 194.90 51.42 195.90 51.42 196.90 51.42 197.90 51.42 198.90 51.42 199.90 51.42 200.90 51.42 201.90 51.42 202.90 51.42 203.90 51.42 204.90 51.42 205.90 51.42 206.90 51.42 207.90 51.42 208.90 51.42 209.90 51.42 210.90 51.42 211.90 51.42 212.90 51.42 213.90 51.42 214.90 51.42 215.90 51.42 216.90 51.42 217.90 51.42 218.90 51.42 219.90 51.42 220.90 51.42 221.90 51.42 222.90 51.42 223.90 51.42 224.90 51.42 225.90 51.42 226.90 51.42 227.90 51.42 228.90 51.42 229.90 51.42 230.90 51.42 231.90 51.42 232.90 51.42 233.90 51.42 234.90 51.42 235.90 51.42 236.90 51.42 237.90 51.42 238.90 51.42 239.90 51.42 240.90 51.42 241.90 51.42 242.90 51.42 243.90 51.42 244.90 51.42 245.90 51.42 246.90 51.42 247.90 51.42 248.90 51.42 249.90 51.42 250.90 51.42 251.90 51.42
01 Jun 2008 191.09 51.40 192.09 51.40 193.09 51.40 194.09 51.40 195.09 51.40 196.09 51.40 197.09 51.40 198.09 51.40 199.09 51.40 200.09 51.40 201.09 51.40 202.09 51.40 203.09 51.40 204.09 51.40 205.09 51.40 206.09 51.40 207.09 51.40 208.09 51.40 209.09 51.40 210.09 51.40 211.09 51.40 212.09 51.40 213.09 51.40 214.09 51.40 215.09 51.40 216.09 51.40 217.09 51.40 218.09 51.40 219.09 51.40 220.09 51.40 221.09 51.40 222.09 51.40 223.09 51.40 224.09 51.40 225.09 51.40 226.09 51.40 227.09 51.40 228.09 51.40 229.09 51.40 230.09 51.40 231.09 51.40 232.09 51.40 233.09 51.40 234.09 51.40 235.09 51.40 236.09 51.40 237.09 51.40 238.09 51.40 239.09 51.40 240.09 51.40 241.09 51.40 242.09 51.40 243.09 51.40 244.09 51.40 245.09 51.40 246.09 51.40 247.09 51.40 248.09 51.40 249.09 51.40
02 Jun 2008 190.08 51.40 191.08 51.40 192.08 51.40 193.08 51.40 194.08 51.40 195.08 51.40 196.08 51.40 197.08 51.40 198.08 51.40 199.08 51.40 200.08 51.40 201.08 51.40 202.08 51.40 203.08 51.40 204.08 51.40 205.08 51.40 206.08 51.40 207.08 51.40 208.08 51.40 209.08 51.40 210.08 51.40 211.08 51.40 212.08 51.40 213.08 51.40 214.08 51.40 215.08 51.40 216.08 51.40 217.08 51.40 218.08 51.40 219.08 51.40 220.08 51.40 221.08 51.40 222.08 51.40 223.08 51.40 224.08 51.40 225.08 51.40 226.08 51.40 227.08 51.40 228.08 51.40 229.08 51.40 230.08 51.40 231.08 51.40 232.08 51.40 233.08 51.40 234.08 51.40 235.08 51.40 236.08 51.40 237.08 51.40 238.08 51.40 239.08 51.40 240.08 51.40 241.08 51.40 242.08 51.40 243.08 51.40 244.08 51.40 245.08 51.40
03 Jun 2008 188.88 51.40 189.88 51.40 190.88 51.40 191.88 51.40 192.88 51.40 193.88 51.40 194.88 51.40 195.88 51.40 196.88 51.40 197.88 51.40 198.88 51.40 199.88 51.40 200.88 51.40 201.88 51.40 202.88 51.40 203.88 51.40 204.88 51.40 205.88 51.40 206.88 51.40 207.88 51.40 208.88 51.40 209.88 51.40 210.88 51.40 211.88 51.40 212.88 51.40 213.88 51.40 214.88 51.40 215.88 51.40 216.88 51.40 217.88 51.40 218.88 51.40 219.88 51.40 220.88 51.40 221.88 51.40 222.88 51.40 223.88 51.40 224.88 51.40 225.88 51.40 226.88 51.40 227.88 51.40 228.88 51.40 229.88 51.40 230.88 51.40 231.88 51.40 232.88 51.40 233.88 51.40 234.88 51.40 235.88 51.40 236.88 51.40 237.88 51.40 238.88 51.40 239.88 51.40 240.88 51.40 241.88 51.40 242.88 51.40
04 Jun 2008 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41 234.00 51.41 235.00 51.41 236.00 51.41 237.00 51.41 238.00 51.41 239.00 51.41
05 Jun 2008 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 232.00 51.43 233.00 51.43 234.00 51.43 235.00 51.43
06 Jun 2008 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 226.00 51.45 227.00 51.45 228.00 51.45 229.00 51.45 230.00 51.45 231.00 51.45 232.00 51.45
07 Jun 2008 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 225.00 51.47 226.00 51.47 227.00 51.47 228.00 51.47
08 Jun 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 216.00 51.50 217.00 51.50 218.00 51.50 219.00 51.50 220.00 51.50 221.00 51.50 222.00 51.50 223.00 51.50 224.00 51.50 178.19 51.50 179.19 51.50
09 Jun 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 218.00 51.53 219.00 51.53 220.00 51.53 160.05 01.21 161.05 01.16 162.05 01.29 163.05 01.23 164.05 01.16 165.05 01.08 176.05 51.53 177.05 51.53 178.05 51.53 179.05 51.53
10 Jun 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 155.85 01.41 156.85 01.36 157.85 01.30 158.85 01.44 159.85 01.38 160.85 01.31 161.85 01.24 162.85 01.36 163.85 01.28 164.85 01.20 165.85 01.10 172.85 51.55 173.85 51.55 174.85 51.55 175.85 51.55 176.85 51.55 177.85 51.55 178.85 51.55 179.85 51.55
11 Jun 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 151.63 01.75 152.63 01.70 153.63 01.66 154.63 01.81 155.63 01.75 156.63 01.69 157.63 01.63 158.63 01.76 159.63 01.68 160.63 01.61 161.63 01.52 162.63 01.63 163.63 01.54 164.63 01.44 169.63 51.77 170.63 51.77 171.63 51.77 172.63 51.77 173.63 51.77 174.63 51.77 175.63 51.77 176.63 51.77 177.63 51.77 178.63 51.77 179.63 51.77
12 Jun 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 147.44 01.84 148.44 01.81 149.44 01.76 150.44 01.92 151.44 01.87 152.44 01.82 153.44 01.76 154.44 01.69 155.44 01.83 156.44 01.75 157.44 01.68 158.44 01.59 159.44 01.71 160.44 01.61 161.44 01.51 162.44 01.61 163.44 01.50 166.44 51.78 167.44 51.78 168.44 51.78 169.44 51.78 170.44 51.78 171.44 51.78 172.44 51.78 173.44 51.78 174.44 51.78 175.44 51.78 176.44 51.78 177.44 51.78 178.44 51.78 179.44 51.78
13 Jun 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 143.31 01.89 144.31 01.86 145.31 01.82 146.31 01.78 147.31 01.94 148.31 01.89 149.31 01.83 150.31 01.77 151.31 01.71 152.31 01.84 153.31 01.77 154.31 01.69 155.31 01.81 156.31 01.72 157.31 01.63 158.31 01.53 159.31 01.62 160.31 01.51 161.31 01.39 163.31 51.78 164.31 51.78 165.31 51.78 166.31 51.78 167.31 51.78 168.31 51.78 169.31 51.78 170.31 51.78 171.31 51.78 172.31 51.78 173.31 51.78 174.31 51.78 175.31 51.78 176.31 51.78 177.31 51.78 178.31 51.78 179.31 51.78
14 Jun 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 139.29 01.90 140.29 01.87 141.29 01.83 142.29 01.80 143.29 01.75 144.29 01.91 145.29 01.85 146.29 01.80 147.29 01.74 148.29 01.87 149.29 01.81 150.29 01.73 151.29 01.65 152.29 01.77 153.29 01.68 154.29 01.58 155.29 01.48 156.29 01.57 157.29 01.46 158.29 01.34 159.29 51.78 160.29 51.78 161.29 51.78 162.29 51.78 163.29 51.78 164.29 51.78 165.29 51.78 166.29 51.78 167.29 51.78 168.29 51.78 169.29 51.78 170.29 51.78 171.29 51.78 172.29 51.78 173.29 51.78 174.29 51.78 175.29 51.78 176.29 51.78 177.29 51.78 178.29 51.78 179.29 51.78
15 Jun 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 135.40 01.67 136.40 01.84 137.40 01.81 138.40 01.77 139.40 01.73 140.40 01.68 141.40 01.83 142.40 01.78 143.40 01.72 144.40 01.66 145.40 01.59 146.40 01.72 147.40 01.64 148.40 01.56 149.40 01.67 150.40 01.58 151.40 01.48 152.40 01.37 153.40 01.46 154.40 01.34 155.40 01.22 156.40 51.77 157.40 51.77 158.40 51.77 159.40 51.77 160.40 51.77 161.40 51.77 162.40 51.77 163.40 51.77 164.40 51.77 165.40 51.77 166.40 51.77 167.40 51.77 168.40 51.77 169.40 51.77 170.40 51.77 171.40 51.77 172.40 51.77 173.40 51.77 174.40 51.77 175.40 51.77 176.40 51.77 177.40 51.77 178.40 51.77 179.40 51.77
16 Jun 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 131.68 01.61 132.68 01.58 133.68 01.74 134.68 01.71 135.68 01.66 136.68 01.62 137.68 01.57 138.68 01.72 139.68 01.66 140.68 01.60 141.68 01.53 142.68 01.46 143.68 01.58 144.68 01.50 145.68 01.41 146.68 01.32 147.68 01.42 148.68 01.32 149.68 01.21 150.68 01.30 151.68 01.18 152.68 01.05 153.68 51.75 154.68 51.75 155.68 51.75 156.68 51.75 157.68 51.75 158.68 51.75 159.68 51.75 160.68 51.75 161.68 51.75 162.68 51.75 163.68 51.75 164.68 51.75 165.68 51.75 166.68 51.75 167.68 51.75 168.68 51.75 169.68 51.75 170.68 51.75 171.68 51.75 172.68 51.75 173.68 51.75 174.68 51.75 175.68 51.75 176.68 51.75 177.68 51.75 178.68 51.75 179.68 51.75
17 Jun 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 128.14 01.52 129.14 01.49 130.14 01.45 131.14 01.41 132.14 01.57 133.14 01.53 134.14 01.48 135.14 01.42 136.14 01.36 137.14 01.50 138.14 01.43 139.14 01.36 140.14 01.28 141.14 01.40 142.14 01.32 143.14 01.23 144.14 01.13 145.14 01.23 146.14 01.12 147.14 01.00 150.14 51.73 151.14 51.73 152.14 51.73 153.14 51.73 154.14 51.73 155.14 51.73 156.14 51.73 157.14 51.73 158.14 51.73 159.14 51.73 160.14 51.73 161.14 51.73 162.14 51.73 163.14 51.73 164.14 51.73 165.14 51.73 166.14 51.73 167.14 51.73 168.14 51.73 169.14 51.73 170.14 51.73 171.14 51.73 172.14 51.73 173.14 51.73 174.14 51.73 175.14 51.73 176.14 51.73 177.14 51.73 178.14 51.73 179.14 51.73
18 Jun 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 124.78 01.41 125.78 01.38 126.78 01.34 127.78 01.30 128.78 01.26 129.78 01.21 130.78 01.36 131.78 01.30 132.78 01.24 133.78 01.18 134.78 01.11 135.78 01.24 136.78 01.16 137.78 01.08 139.78 01.10 140.78 01.00 147.78 51.70 148.78 51.70 149.78 51.70 150.78 51.70 151.78 51.70 152.78 51.70 153.78 51.70 154.78 51.70 155.78 51.70 156.78 51.70 157.78 51.70 158.78 51.70 159.78 51.70 160.78 51.70 161.78 51.70 162.78 51.70 163.78 51.70 164.78 51.70 165.78 51.70 166.78 51.70 167.78 51.70 168.78 51.70 169.78 51.70 170.78 51.70 171.78 51.70 172.78 51.70 173.78 51.70 174.78 51.70 175.78 51.70 176.78 51.70 177.78 51.70 178.78 51.70 179.78 51.70
19 Jun 2008 180.00 51.68 181.00 51.68 121.62 01.09 122.62 01.26 123.62 01.22 124.62 01.18 125.62 01.13 126.62 01.08 127.62 01.03 129.62 01.11 130.62 01.05 145.62 51.68 146.62 51.68 147.62 51.68 148.62 51.68 149.62 51.68 150.62 51.68 151.62 51.68 152.62 51.68 153.62 51.68 154.62 51.68 155.62 51.68 156.62 51.68 157.62 51.68 158.62 51.68 159.62 51.68 160.62 51.68 161.62 51.68 162.62 51.68 163.62 51.68 164.62 51.68 165.62 51.68 166.62 51.68 167.62 51.68 168.62 51.68 169.62 51.68 170.62 51.68 171.62 51.68 172.62 51.68 173.62 51.68 174.62 51.68 175.62 51.68 176.62 51.68 177.62 51.68 178.62 51.68 179.62 51.68
20 Jun 2008 121.65 01.05 142.65 51.65 143.65 51.65 144.65 51.65 145.65 51.65 146.65 51.65 147.65 51.65 148.65 51.65 149.65 51.65 150.65 51.65 151.65 51.65 152.65 51.65 153.65 51.65 154.65 51.65 155.65 51.65 156.65 51.65 157.65 51.65 158.65 51.65 159.65 51.65 160.65 51.65 161.65 51.65 162.65 51.65 163.65 51.65 164.65 51.65 165.65 51.65 166.65 51.65 167.65 51.65 168.65 51.65 169.65 51.65 170.65 51.65 171.65 51.65 172.65 51.65 173.65 51.65 174.65 51.65 175.65 51.65 176.65 51.65 177.65 51.65 178.65 51.65
21 Jun 2008 140.87 51.63 141.87 51.63 142.87 51.63 143.87 51.63 144.87 51.63 145.87 51.63 146.87 51.63 147.87 51.63 148.87 51.63 149.87 51.63 150.87 51.63 151.87 51.63 152.87 51.63 153.87 51.63 154.87 51.63 155.87 51.63 156.87 51.63 157.87 51.63 158.87 51.63 159.87 51.63 160.87 51.63 161.87 51.63 162.87 51.63 163.87 51.63 164.87 51.63 165.87 51.63 166.87 51.63 167.87 51.63 168.87 51.63 169.87 51.63 170.87 51.63 171.87 51.63 172.87 51.63 173.87 51.63 174.87 51.63 175.87 51.63
22 Jun 2008 139.28 51.61 140.28 51.61 141.28 51.61 142.28 51.61 143.28 51.61 144.28 51.61 145.28 51.61 146.28 51.61 147.28 51.61 148.28 51.61 149.28 51.61 150.28 51.61 151.28 51.61 152.28 51.61 153.28 51.61 154.28 51.61 155.28 51.61 156.28 51.61 157.28 51.61 158.28 51.61 159.28 51.61 160.28 51.61 161.28 51.61 162.28 51.61 163.28 51.61 164.28 51.61 165.28 51.61 166.28 51.61 167.28 51.61 168.28 51.61 169.28 51.61 170.28 51.61 171.28 51.61 172.28 51.61 173.28 51.61
23 Jun 2008 137.86 51.80 138.86 51.80 139.86 51.80 140.86 51.80 141.86 51.80 142.86 51.80 143.86 51.80 144.86 51.80 145.86 51.80 146.86 51.80 147.86 51.80 148.86 51.80 149.86 51.80 150.86 51.80 151.86 51.80 152.86 51.80 153.86 51.80 154.86 51.80 155.86 51.80 156.86 51.80 157.86 51.80 158.86 51.80 159.86 51.80 160.86 51.80 161.86 51.80 162.86 51.80 163.86 51.80 164.86 51.80 165.86 51.80 166.86 51.80 167.86 51.80 168.86 51.80 169.86 51.80 170.86 51.80
24 Jun 2008 136.60 51.79 137.60 51.79 138.60 51.79 139.60 51.79 140.60 51.79 141.60 51.79 142.60 51.79 143.60 51.79 144.60 51.79 145.60 51.79 146.60 51.79 147.60 51.79 148.60 51.79 149.60 51.79 150.60 51.79 151.60 51.79 152.60 51.79 153.60 51.79 154.60 51.79 155.60 51.79 156.60 51.79 157.60 51.79 158.60 51.79 159.60 51.79 160.60 51.79 161.60 51.79 162.60 51.79 163.60 51.79 164.60 51.79 165.60 51.79 166.60 51.79 167.60 51.79 168.60 51.79
25 Jun 2008 135.49 51.80 136.49 51.80 137.49 51.80 138.49 51.80 139.49 51.80 140.49 51.80 141.49 51.80 142.49 51.80 143.49 51.80 144.49 51.80 145.49 51.80 146.49 51.80 147.49 51.80 148.49 51.80 149.49 51.80 150.49 51.80 151.49 51.80 152.49 51.80 153.49 51.80 154.49 51.80 155.49 51.80 156.49 51.80 157.49 51.80 158.49 51.80 159.49 51.80 160.49 51.80 161.49 51.80 162.49 51.80 163.49 51.80 164.49 51.80 165.49 51.80 166.49 51.80
26 Jun 2008 134.52 52.01 135.52 52.01 136.52 52.01 137.52 52.01 138.52 52.01 139.52 52.01 140.52 52.01 141.52 52.01 142.52 52.01 143.52 52.01 144.52 52.01 145.52 52.01 146.52 52.01 147.52 52.01 148.52 52.01 149.52 52.01 150.52 52.01 151.52 52.01 152.52 52.01 153.52 52.01 154.52 52.01 155.52 52.01 156.52 52.01 157.52 52.01 158.52 52.01 159.52 52.01 160.52 52.01 161.52 52.01 162.52 52.01 163.52 52.01 164.52 52.01
27 Jun 2008 133.69 52.04 134.69 52.04 135.69 52.04 136.69 52.04 137.69 52.04 138.69 52.04 139.69 52.04 140.69 52.04 141.69 52.04 142.69 52.04 143.69 52.04 144.69 52.04 145.69 52.04 146.69 52.04 147.69 52.04 148.69 52.04 149.69 52.04 150.69 52.04 151.69 52.04 152.69 52.04 153.69 52.04 154.69 52.04 155.69 52.04 156.69 52.04 157.69 52.04 158.69 52.04 159.69 52.04 160.69 52.04 161.69 52.04 162.69 52.04
28 Jun 2008 133.98 52.28 134.98 52.28 135.98 52.28 136.98 52.28 137.98 52.28 138.98 52.28 139.98 52.28 140.98 52.28 141.98 52.28 142.98 52.28 143.98 52.28 144.98 52.28 145.98 52.28 146.98 52.28 147.98 52.28 148.98 52.28 149.98 52.28 150.98 52.28 151.98 52.28 152.98 52.28 153.98 52.28 154.98 52.28 155.98 52.28 156.98 52.28 157.98 52.28 158.98 52.28 159.98 52.28 160.98 52.28
29 Jun 2008 134.37 52.52 135.37 52.52 136.37 52.52 137.37 52.52 138.37 52.52 139.37 52.52 140.37 52.52 141.37 52.52 142.37 52.52 143.37 52.52 144.37 52.52 145.37 52.52 146.37 52.52 147.37 52.52 148.37 52.52 149.37 52.52 150.37 52.52 151.37 52.52 152.37 52.52 153.37 52.52 154.37 52.52 155.37 52.52 156.37 52.52 157.37 52.52 158.37 52.52 159.37 52.52
30 Jun 2008 097.87 01.85 098.87 01.80 099.87 01.74 100.87 01.67 101.87 01.61 134.87 52.78 135.87 52.78 136.87 52.78 137.87 52.78 138.87 52.78 139.87 52.78 140.87 52.78 141.87 52.78 142.87 52.78 143.87 52.78 144.87 52.78 145.87 52.78 146.87 52.78 147.87 52.78 148.87 52.78 149.87 52.78 150.87 52.78 151.87 52.78 152.87 52.78 153.87 52.78 154.87 52.78 155.87 52.78 156.87 52.78 157.87 52.78
01 Jul 2008 096.47 02.28 097.47 02.22 098.47 02.16 099.47 02.10 100.47 02.04 101.47 01.97 102.47 01.90 103.47 01.83 104.47 01.75 105.47 01.67 106.47 01.59 135.47 53.05 136.47 53.05 137.47 53.05 138.47 53.05 139.47 53.05 140.47 53.05 141.47 53.05 142.47 53.05 143.47 53.05 144.47 53.05 145.47 53.05 146.47 53.05 147.47 53.05 148.47 53.05 149.47 53.05 150.47 53.05 151.47 53.05 152.47 53.05 153.47 53.05 154.47 53.05 155.47 53.05 156.47 53.05
02 Jul 2008 098.31 02.57 099.31 02.50 100.31 02.43 101.31 02.36 102.31 02.29 103.31 02.22 104.31 02.14 105.31 02.06 106.31 01.98 107.31 01.89 108.31 01.80 109.31 01.71 110.31 01.62 111.31 01.53 136.31 53.33 137.31 53.33 138.31 53.33 139.31 53.33 140.31 53.33 141.31 53.33 142.31 53.33 143.31 53.33 144.31 53.33 145.31 53.33 146.31 53.33 147.31 53.33 148.31 53.33 149.31 53.33 150.31 53.33 151.31 53.33
03 Jul 2008 097.07 03.69 098.07 03.63 099.07 03.36 100.07 03.29 101.07 03.22 102.07 03.14 103.07 03.07 104.07 02.99 105.07 02.91 106.07 02.82 107.07 02.74 108.07 02.65 109.07 02.56 110.07 02.47 111.07 02.37 112.07 02.27 113.07 02.17 114.07 02.07 115.07 01.97 116.07 01.86 137.07 54.02 138.07 54.02 139.07 54.02 140.07 54.02 141.07 54.02 142.07 54.02 143.07 54.02 144.07 54.02 145.07 54.02 146.07 54.02 147.07 54.02 148.07 54.02 149.07 54.02 150.07 54.02
04 Jul 2008 095.90 04.47 096.90 04.40 097.90 04.34 098.90 04.27 099.90 04.19 100.90 04.12 101.90 04.05 102.90 03.77 103.90 03.69 104.90 03.60 105.90 03.52 106.90 03.43 107.90 03.34 108.90 03.25 109.90 03.16 110.90 03.06 111.90 02.97 112.90 02.87 113.90 02.77 114.90 02.66 115.90 02.56 116.90 02.45 117.90 02.34 118.90 02.22 119.90 02.11 120.90 01.99 121.90 01.87 138.90 54.51 139.90 54.51 140.90 54.51 141.90 54.51 142.90 54.51 143.90 54.51 144.90 54.51 145.90 54.51 146.90 54.51 147.90 54.51 148.90 54.51
05 Jul 2008 094.80 05.68 095.80 05.61 096.80 05.35 097.80 05.28 098.80 05.21 099.80 05.14 100.80 05.07 101.80 04.99 102.80 04.91 103.80 04.83 104.80 04.75 105.80 04.66 106.80 04.58 107.80 04.29 108.80 04.20 109.80 04.10 110.80 04.01 111.80 03.91 112.80 03.81 113.80 03.71 114.80 03.61 115.80 03.50 116.80 03.39 117.80 03.28 118.80 03.17 119.80 03.06 120.80 02.94 121.80 02.83 122.80 02.71 123.80 02.59 124.80 02.46 125.80 02.34 126.80 02.21 127.80 02.08 128.80 01.95 129.80 01.82 140.80 55.21 141.80 55.21 142.80 55.21 143.80 55.21 144.80 55.21 145.80 55.21 146.80 55.21 147.80 55.21
06 Jul 2008 096.14 06.56 097.14 06.50 098.14 06.43 099.14 06.36 100.14 06.29 101.14 06.01 102.14 05.94 103.14 05.86 104.14 05.78 105.14 05.69 106.14 05.61 107.14 05.52 108.14 05.43 109.14 05.34 110.14 05.25 111.14 05.15 112.14 04.86 113.14 04.76 114.14 04.66 115.14 04.55 116.14 04.45 117.14 04.34 118.14 04.23 119.14 04.12 120.14 04.01 121.14 03.90 122.14 03.78 123.14 03.66 124.14 03.54 125.14 03.42 126.14 03.30 127.14 03.17 128.14 03.04 129.14 02.91 130.14 02.78 131.14 02.65 132.14 02.51 133.14 02.38 134.14 02.21 144.14 55.90
07 Jul 2008 095.15 07.95 096.15 07.89 097.15 07.83 098.15 07.56 099.15 07.49 100.15 07.42 101.15 07.35 102.15 07.27 103.15 07.19 104.15 07.12 105.15 07.03 106.15 06.75 107.15 06.66 108.15 06.58 109.15 06.49 110.15 06.40 111.15 06.30 112.15 06.21 113.15 06.11 114.15 06.01 115.15 05.91 116.15 05.81 117.15 05.50 118.15 05.40 119.15 05.29 120.15 05.18 121.15 05.07 122.15 04.95 123.15 04.84 124.15 04.72 125.15 04.60 126.15 04.48 127.15 04.36 128.15 04.23 129.15 04.10 130.15 03.98 131.15 03.85 132.15 03.71 133.15 03.58 134.15 03.44 135.15 03.13 136.15 02.97 137.15 02.61
08 Jul 2008 094.22 08.63 095.22 08.57 096.22 08.51 097.22 08.25 098.22 08.19 099.22 08.12 100.22 08.05 101.22 07.98 102.22 07.91 103.22 07.63 104.22 07.56 105.22 07.48 106.22 07.40 107.22 07.32 108.22 07.23 109.22 07.14 110.22 06.86 111.22 06.76 112.22 06.67 113.22 06.58 114.22 06.48 115.22 06.38 116.22 06.28 117.22 06.18 118.22 06.08 119.22 05.97 120.22 05.87 121.22 05.76 122.22 05.45 123.22 05.33 124.22 05.22 125.22 05.10 126.22 04.99 127.22 04.87 128.22 04.74 129.22 04.62 130.22 04.50 131.22 04.37 132.22 04.24 133.22 04.11 134.22 03.98 135.22 03.85 136.22 03.63 137.22 03.30 138.22 03.16 139.22 02.81
09 Jul 2008 095.02 09.15 096.02 09.10 097.02 08.85 098.02 08.79 099.02 08.73 100.02 08.66 101.02 08.60 102.02 08.33 103.02 08.26 104.02 08.19 105.02 08.11 106.02 08.04 107.02 07.96 108.02 07.68 109.02 07.60 110.02 07.51 111.02 07.43 112.02 07.34 113.02 07.25 114.02 07.16 115.02 06.87 116.02 06.77 117.02 06.67 118.02 06.57 119.02 06.47 120.02 06.37 121.02 06.27 122.02 06.16 123.02 06.05 124.02 05.94 125.02 05.83 126.02 05.72 127.02 05.40 128.02 05.29 129.02 05.17 130.02 05.05 131.02 04.93 132.02 04.80 133.02 04.68 134.02 04.55 135.02 04.42 136.02 04.29 137.02 04.16 138.02 03.98 139.02 03.86 140.02 03.53
10 Jul 2008 094.18 09.69 095.18 09.65 096.18 09.60 097.18 09.35 098.18 09.30 099.18 09.25 100.18 09.19 101.18 08.93 102.18 08.87 103.18 08.81 104.18 08.74 105.18 08.67 106.18 08.40 107.18 08.33 108.18 08.25 109.18 08.18 110.18 08.10 111.18 08.02 112.18 07.74 113.18 07.65 114.18 07.57 115.18 07.48 116.18 07.39 117.18 07.30 118.18 07.20 119.18 06.91 120.18 06.81 121.18 06.71 122.18 06.61 123.18 06.51 124.18 06.40 125.18 06.30 126.18 06.19 127.18 06.08 128.18 05.97 129.18 05.85 130.18 05.74 131.18 05.42 132.18 05.30 133.18 05.19 134.18 05.06 135.18 04.94 136.18 04.82 137.18 04.69 138.18 04.56 139.18 04.43
11 Jul 2008 093.38 10.45 094.38 10.22 095.38 10.19 096.38 10.15 097.38 09.92 098.38 09.87 099.38 09.83 100.38 09.78 101.38 09.53 102.38 09.48 103.38 09.43 104.38 09.37 105.38 09.11 106.38 09.05 107.38 08.98 108.38 08.92 109.38 08.85 110.38 08.58 111.38 08.50 112.38 08.43 113.38 08.35 114.38 08.27 115.38 08.19 116.38 07.91 117.38 07.82 118.38 07.73 119.38 07.65 120.38 07.55 121.38 07.46 122.38 07.37 123.38 07.07 124.38 06.97 125.38 06.87 126.38 06.77 127.38 06.67 128.38 06.56 129.38 06.46 130.38 06.35 131.38 06.24 132.38 06.13 133.38 06.01 134.38 05.90 135.38 05.58 136.38 05.46 137.38 05.34 138.38 05.22
12 Jul 2008 092.61 10.46 093.61 10.45 094.61 10.43 095.61 10.21 096.61 10.19 097.61 10.17 098.61 09.94 099.61 09.91 100.61 09.87 101.61 09.64 102.61 09.59 103.61 09.55 104.61 09.31 105.61 09.26 106.61 09.20 107.61 09.15 108.61 08.89 109.61 08.84 110.61 08.77 111.61 08.71 112.61 08.64 113.61 08.38 114.61 08.31 115.61 08.23 116.61 08.16 117.61 08.08 118.61 08.00 119.61 07.72 120.61 07.64 121.61 07.56 122.61 07.47 123.61 07.38 124.61 07.29 125.61 07.20 126.61 07.11 127.61 06.81 128.61 06.71 129.61 06.61 130.61 06.51 131.61 06.41 132.61 06.30 133.61 06.20 134.61 06.09 135.61 05.98 136.61 05.87 137.61 05.75
13 Jul 2008 093.10 10.65 094.10 10.45 095.10 10.46 096.10 10.26 097.10 10.26 098.10 10.25 099.10 10.04 100.10 10.02 101.10 10.00 102.10 09.78 103.10 09.75 104.10 09.72 105.10 09.49 106.10 09.45 107.10 09.41 108.10 09.17 109.10 09.13 110.10 09.08 111.10 09.03 112.10 08.78 113.10 08.72 114.10 08.66 115.10 08.61 116.10 08.54 117.10 08.28 118.10 08.21 119.10 08.14 120.10 08.07 121.10 08.00 122.10 07.92 123.10 07.65 124.10 07.57 125.10 07.49 126.10 07.40 127.10 07.32 128.10 07.23 129.10 07.14 130.10 06.85 131.10 06.76 132.10 06.66 133.10 06.57 134.10 06.47 135.10 06.37 136.10 06.27
14 Jul 2008 092.40 10.58 093.40 10.42 094.40 10.46 095.40 10.29 096.40 10.31 097.40 10.13 098.40 10.14 099.40 09.95 100.40 09.95 101.40 09.75 102.40 09.75 103.40 09.74 104.40 09.53 105.40 09.51 106.40 09.49 107.40 09.27 108.40 09.24 109.40 09.21 110.40 09.18 111.40 08.95 112.40 08.91 113.40 08.87 114.40 08.82 115.40 08.58 116.40 08.53 117.40 08.47 118.40 08.42 119.40 08.16 120.40 08.10 121.40 08.04 122.40 07.98 123.40 07.91 124.40 07.84 125.40 07.57 126.40 07.50 127.40 07.43 128.40 07.35 129.40 07.27 130.40 07.19 131.40 07.11 132.40 06.82 133.40 06.73 134.40 06.65 135.40 06.56
15 Jul 2008 091.74 10.14 092.74 10.02 093.74 09.90 094.74 09.96 095.74 09.82 096.74 09.87 097.74 09.71 098.74 09.75 099.74 09.58 100.74 09.61 101.74 09.43 102.74 09.45 103.74 09.26 104.74 09.27 105.74 09.27 106.74 09.07 107.74 09.07 108.74 09.06 109.74 08.85 110.74 08.83 111.74 08.81 112.74 08.59 113.74 08.57 114.74 08.54 115.74 08.51 116.74 08.27 117.74 08.23 118.74 08.19 119.74 08.15 120.74 08.10 121.74 07.85 122.74 07.80 123.74 07.75 124.74 07.69 125.74 07.64 126.74 07.57 127.74 07.31 128.74 07.25 129.74 07.18 130.74 07.11 131.74 07.04 132.74 06.96 133.74 06.89 134.74 06.61
16 Jul 2008 092.00 09.54 093.00 09.45 094.00 09.36 095.00 09.46 096.00 09.35 097.00 09.43 098.00 09.30 099.00 09.17 100.00 09.23 101.00 09.08 102.00 09.13 103.00 09.17 104.00 09.00 105.00 09.03 106.00 08.86 107.00 08.88 108.00 08.90 109.00 08.71 110.00 08.71 111.00 08.72 112.00 08.52 113.00 08.51 114.00 08.50 115.00 08.29 116.00 08.28 117.00 08.26 118.00 08.24 119.00 08.01 120.00 07.98 121.00 07.95 122.00 07.92 123.00 07.68 124.00 07.64 125.00 07.60 126.00 07.55 127.00 07.51 128.00 07.46 129.00 07.20 130.00 07.15 131.00 07.09 132.00 07.03 133.00 06.97
17 Jul 2008 091.39 08.48 092.39 08.44 093.39 08.59 094.39 08.53 095.39 08.46 096.39 08.58 097.39 08.49 098.39 08.39 099.39 08.48 100.39 08.37 101.39 08.45 102.39 08.32 103.39 08.39 104.39 08.24 105.39 08.30 106.39 08.35 107.39 08.19 108.39 08.22 109.39 08.06 110.39 08.08 111.39 08.11 112.39 07.92 113.39 07.94 114.39 07.95 115.39 07.95 116.39 07.75 117.39 07.75 118.39 07.75 119.39 07.54 120.39 07.52 121.39 07.51 122.39 07.49 123.39 07.47 124.39 07.24 125.39 07.21 126.39 07.18 127.39 07.15 128.39 07.11 129.39 06.87 130.39 06.83 131.39 06.78 132.39 06.74
18 Jul 2008 090.81 07.48 091.81 07.48 092.81 07.68 093.81 07.66 094.81 07.63 095.81 07.58 096.81 07.73 097.81 07.67 098.81 07.80 099.81 07.72 100.81 07.63 101.81 07.73 102.81 07.63 103.81 07.71 104.81 07.80 105.81 07.67 106.81 07.74 107.81 07.60 108.81 07.66 109.81 07.51 110.81 07.56 111.81 07.60 112.81 07.43 113.81 07.46 114.81 07.49 115.81 07.51 116.81 07.33 117.81 07.35 118.81 07.36 119.81 07.16 120.81 07.17 121.81 07.16 122.81 07.16 123.81 07.15 124.81 06.94 125.81 06.93 126.81 06.91 127.81 06.89 128.81 06.86 129.81 06.64 130.81 06.61 131.81 06.58
19 Jul 2008 090.25 06.14 091.25 06.38 092.25 06.41 093.25 06.43 094.25 06.43 095.25 06.62 096.25 06.60 097.25 06.57 098.25 06.73 099.25 06.68 100.25 06.82 101.25 06.75 102.25 06.88 103.25 06.79 104.25 06.90 105.25 06.80 106.25 06.90 107.25 06.78 108.25 06.86 109.25 06.94 110.25 06.81 111.25 06.87 112.25 06.93 113.25 06.78 114.25 06.83 115.25 06.87 116.25 06.71 117.25 06.75 118.25 06.77 119.25 06.80 120.25 06.62 121.25 06.64 122.25 06.65 123.25 06.66 124.25 06.47 125.25 06.47 126.25 06.47 127.25 06.46 128.25 06.46 129.25 06.45 130.25 06.23 131.25 06.21
20 Jul 2008 090.29 04.88 091.29 05.14 092.29 05.19 093.29 05.23 094.29 05.45 095.29 05.46 096.29 05.46 097.29 05.65 098.29 05.63 099.29 05.80 100.29 05.76 101.29 05.91 102.29 05.85 103.29 05.99 104.29 05.91 105.29 06.03 106.29 06.14 107.29 06.05 108.29 06.15 109.29 06.04 110.29 06.13 111.29 06.21 112.29 06.08 113.29 06.15 114.29 06.22 115.29 06.08 116.29 06.13 117.29 06.18 118.29 06.22 119.29 06.06 120.29 06.10 121.29 06.13 122.29 06.16 123.29 06.18 124.29 06.00 125.29 06.02 126.29 06.03 127.29 06.04 128.29 06.05 129.29 05.85 130.29 05.85
21 Jul 2008 089.77 04.71 090.77 04.66 091.77 04.61 092.77 04.56 093.77 04.50 094.77 04.44 095.77 04.54 096.77 04.54 097.77 04.74 098.77 04.73 099.77 04.91 100.77 04.88 101.77 05.04 102.77 04.99 103.77 05.14 104.77 05.28 105.77 05.21 106.77 05.33 107.77 05.25 108.77 05.36 109.77 05.46 110.77 05.36 111.77 05.45 112.77 05.54 113.77 05.62 114.77 05.50 115.77 05.57 116.77 05.63 117.77 05.49 118.77 05.55 119.77 05.60 120.77 05.65 121.77 05.69 122.77 05.53 123.77 05.56 124.77 05.59 125.77 05.62 126.77 05.64 127.77 05.46 128.77 05.48 129.77 05.49
22 Jul 2008 089.27 04.65 090.27 04.61 091.27 04.57 092.27 04.53 093.27 04.48 094.27 04.43 095.27 04.38 096.27 04.32 097.27 04.27 098.27 04.21 099.27 04.14 100.27 04.21 101.27 04.18 102.27 04.35 103.27 04.31 104.27 04.46 105.27 04.60 106.27 04.54 107.27 04.67 108.27 04.80 109.27 04.71 110.27 04.83 111.27 04.93 112.27 04.83 113.27 04.93 114.27 05.02 115.27 05.10 116.27 04.98 117.27 05.05 118.27 05.12 119.27 05.19 120.27 05.25 121.27 05.11 122.27 05.16 123.27 05.21 124.27 05.25 125.27 05.29 126.27 05.12 127.27 05.16 128.27 05.19 129.27 05.21
23 Jul 2008 088.97 04.56 089.97 04.53 090.97 04.50 091.97 04.46 092.97 04.42 093.97 04.38 094.97 04.34 095.97 04.29 096.97 04.24 097.97 04.19 098.97 04.13 099.97 04.08 100.97 04.02 101.97 03.95 102.97 03.89 103.97 03.82 104.97 03.89 105.97 04.03 106.97 03.97 107.97 04.10 108.97 04.23 109.97 04.15 110.97 04.27 111.97 04.38 112.97 04.48 113.97 04.38 114.97 04.48 115.97 04.57 116.97 04.65 117.97 04.73 118.97 04.61 119.97 04.68 120.97 04.74 121.97 04.80 122.97 04.86 123.97 04.72 124.97 04.77 125.97 04.81 126.97 04.86 127.97 04.89
24 Jul 2008 088.51 04.31 089.51 04.29 090.51 04.26 091.51 04.24 092.51 04.20 093.51 04.17 094.51 04.14 095.51 04.10 096.51 04.06 097.51 04.01 098.51 03.96 099.51 03.91 100.51 03.86 101.51 03.80 102.51 03.75 103.51 03.68 104.51 03.62 105.51 03.55 106.51 03.48 107.51 03.41 108.51 03.44 109.51 03.57 110.51 03.69 111.51 03.61 112.51 03.72 113.51 03.83 114.51 03.93 115.51 03.83 116.51 03.92 117.51 04.01 118.51 04.09 119.51 04.17 120.51 04.25 121.51 04.12 122.51 04.18 123.51 04.25 124.51 04.31 125.51 04.36 126.51 04.41 127.51 04.46
25 Jul 2008 088.29 04.25 089.29 04.23 090.29 04.21 091.29 04.19 092.29 04.17 093.29 04.14 094.29 04.11 095.29 04.08 096.29 04.04 097.29 04.01 098.29 03.96 099.29 03.92 100.29 03.87 101.29 03.82 102.29 03.77 103.29 03.72 104.29 03.66 105.29 03.59 106.29 03.53 107.29 03.46 108.29 03.39 109.29 03.32 110.29 03.24 111.29 03.32 112.29 03.24 113.29 03.35 114.29 03.45 115.29 03.56 116.29 03.65 117.29 03.75 118.29 03.64 119.29 03.72 120.29 03.80 121.29 03.88 122.29 03.95 123.29 04.02 124.29 04.09 125.29 03.95 126.29 04.00 127.29 04.06
26 Jul 2008 087.85 04.21 088.85 04.20 089.85 04.18 090.85 04.17 091.85 04.15 092.85 04.13 093.85 04.11 094.85 04.08 095.85 04.05 096.85 04.02 097.85 03.98 098.85 03.95 099.85 03.90 100.85 03.86 101.85 03.81 102.85 03.76 103.85 03.71 104.85 03.65 105.85 03.59 106.85 03.53 107.85 03.46 108.85 03.40 109.85 03.32 110.85 03.25 111.85 03.17 112.85 03.11 113.85 03.22 114.85 03.13 115.85 03.23 116.85 03.33 117.85 03.42 118.85 03.51 119.85 03.60 120.85 03.68 121.85 03.56 122.85 03.63 123.85 03.70 124.85 03.77 125.85 03.83 126.85 03.89
27 Jul 2008 087.43 04.12 088.43 04.11 089.43 04.11 090.43 04.10 091.43 04.09 092.43 04.07 093.43 04.05 094.43 04.03 095.43 04.00 096.43 03.98 097.43 03.95 098.43 03.91 099.43 03.88 100.43 03.84 101.43 03.79 102.43 03.75 103.43 03.70 104.43 03.65 105.43 03.59 106.43 03.53 107.43 03.47 108.43 03.41 109.43 03.34 110.43 03.47 111.43 03.39 112.43 03.31 113.43 03.23 114.43 03.14 115.43 03.06 116.43 03.11 117.43 03.20 118.43 03.10 119.43 03.18 120.43 03.27 121.43 03.35 122.43 03.43 123.43 03.50 124.43 03.57 125.43 03.64 126.43 03.70
28 Jul 2008 087.01 04.19 088.01 04.19 089.01 04.19 090.01 04.18 091.01 04.17 092.01 04.16 093.01 04.14 094.01 04.13 095.01 04.11 096.01 04.08 097.01 04.05 098.01 04.02 099.01 03.99 100.01 03.96 101.01 03.92 102.01 03.87 103.01 03.83 104.01 03.78 105.01 03.73 106.01 03.87 107.01 03.81 108.01 03.75 109.01 03.68 110.01 03.62 111.01 03.54 112.01 03.47 113.01 03.39 114.01 03.30 115.01 03.22 116.01 03.32 117.01 03.23 118.01 03.13 119.01 03.16 120.01 03.25 121.01 03.33 122.01 03.41 123.01 03.49 124.01 03.36 125.01 03.43 126.01 03.50
29 Jul 2008 085.98 04.21 086.98 04.22 087.98 04.22 088.98 04.22 089.98 04.21 090.98 04.21 091.98 04.20 092.98 04.18 093.98 04.17 094.98 04.15 095.98 04.13 096.98 04.10 097.98 04.07 098.98 04.04 099.98 04.00 100.98 03.97 101.98 04.13 102.98 04.08 103.98 04.03 104.98 03.98 105.98 03.93 106.98 03.87 107.98 03.81 108.98 03.74 109.98 03.67 110.98 03.60 111.98 03.72 112.98 03.64 113.98 03.56 114.98 03.47 115.98 03.37 116.98 03.28 117.98 03.18 118.98 03.27 119.98 03.16 120.98 03.14 121.98 03.22 122.98 03.29 123.98 03.36 124.98 03.43 125.98 03.50
30 Jul 2008 085.59 04.26 086.59 04.27 087.59 04.27 088.59 04.27 089.59 04.27 090.59 04.27 091.59 04.26 092.59 04.25 093.59 04.23 094.59 04.21 095.59 04.19 096.59 04.17 097.59 04.14 098.59 04.31 099.59 04.28 100.59 04.24 101.59 04.20 102.59 04.15 103.59 04.11 104.59 04.06 105.59 04.00 106.59 03.94 107.59 04.08 108.59 04.02 109.59 03.95 110.59 03.87 111.59 03.80 112.59 03.72 113.59 03.63 114.59 03.74 115.59 03.65 116.59 03.55 117.59 03.44 118.59 03.34 119.59 03.22 120.59 03.31 121.59 03.24 122.59 03.32 123.59 03.39 124.59 03.46 125.59 03.53
31 Jul 2008 085.22 04.34 086.22 04.34 087.22 04.35 088.22 04.35 089.22 04.35 090.22 04.34 091.22 04.33 092.22 04.32 093.22 04.31 094.22 04.49 095.22 04.47 096.22 04.44 097.22 04.42 098.22 04.39 099.22 04.35 100.22 04.31 101.22 04.27 102.22 04.23 103.22 04.18 104.22 04.33 105.22 04.27 106.22 04.21 107.22 04.15 108.22 04.08 109.22 04.01 110.22 04.14 111.22 04.06 112.22 03.97 113.22 03.89 114.22 03.79 115.22 03.70 116.22 03.79 117.22 03.69 118.22 03.58 119.22 03.46 120.22 03.54 121.22 03.41 122.22 03.38 123.22 03.46 124.22 03.53 125.22 03.59
01 Aug 2008 084.15 04.59 085.15 04.60 086.15 04.60 087.15 04.60 088.15 04.60 089.15 04.60 090.15 04.79 091.15 04.78 092.15 04.77 093.15 04.75 094.15 04.73 095.15 04.71 096.15 04.68 097.15 04.65 098.15 04.62 099.15 04.58 100.15 04.74 101.15 04.70 102.15 04.65 103.15 04.60 104.15 04.54 105.15 04.49 106.15 04.62 107.15 04.55 108.15 04.48 109.15 04.41 110.15 04.33 111.15 04.24 112.15 04.35 113.15 04.26 114.15 04.16 115.15 04.05 116.15 04.14 117.15 04.03 118.15 03.91 119.15 03.78 120.15 03.85 121.15 03.72 122.15 03.68 123.15 03.75 124.15 03.82 125.15 03.89
02 Aug 2008 083.79 04.71 084.79 04.71 085.79 04.92 086.79 04.92 087.79 04.91 088.79 04.91 089.79 04.90 090.79 04.88 091.79 04.87 092.79 04.85 093.79 04.83 094.79 05.00 095.79 04.97 096.79 04.94 097.79 04.90 098.79 04.86 099.79 04.82 100.79 04.77 101.79 04.92 102.79 04.86 103.79 04.80 104.79 04.74 105.79 04.67 106.79 04.80 107.79 04.72 108.79 04.64 109.79 04.55 110.79 04.46 111.79 04.56 112.79 04.46 113.79 04.35 114.79 04.24 115.79 04.32 116.79 04.19 117.79 04.06 118.79 04.13 119.79 03.98 120.79 03.83 121.79 03.88 122.79 03.92 123.79 03.98 124.79 04.04
03 Aug 2008 083.44 05.02 084.44 05.02 085.44 05.02 086.44 05.02 087.44 05.01 088.44 05.00 089.44 04.99 090.44 04.97 091.44 05.15 092.44 05.13 093.44 05.10 094.44 05.07 095.44 05.04 096.44 05.00 097.44 05.16 098.44 05.11 099.44 05.06 100.44 05.01 101.44 04.95 102.44 04.89 103.44 05.02 104.44 04.95 105.44 04.87 106.44 04.79 107.44 04.91 108.44 04.82 109.44 04.72 110.44 04.62 111.44 04.71 112.44 04.60 113.44 04.48 114.44 04.56 115.44 04.43 116.44 04.29 117.44 04.35 118.44 04.20 119.44 04.04 120.44 04.07 121.44 04.03 122.44 04.09 123.44 04.16 124.44 04.21
04 Aug 2008 082.45 05.11 083.45 05.11 084.45 05.10 085.45 05.10 086.45 05.09 087.45 05.27 088.45 05.26 089.45 05.24 090.45 05.21 091.45 05.19 092.45 05.16 093.45 05.32 094.45 05.28 095.45 05.24 096.45 05.20 097.45 05.15 098.45 05.09 099.45 05.23 100.45 05.17 101.45 05.10 102.45 05.03 103.45 05.15 104.45 05.07 105.45 04.98 106.45 04.89 107.45 04.99 108.45 04.89 109.45 04.78 110.45 04.86 111.45 04.74 112.45 04.61 113.45 04.68 114.45 04.54 115.45 04.39 116.45 04.43 117.45 04.27 118.45 04.10 119.45 04.12 120.45 04.17 121.45 04.23 122.45 04.29 123.45 04.35 124.45 04.40 125.45 04.45
05 Aug 2008 082.71 05.17 083.71 05.36 084.71 05.35 085.71 05.33 086.71 05.31 087.71 05.29 088.71 05.27 089.71 05.44 090.71 05.40 091.71 05.37 092.71 05.33 093.71 05.28 094.71 05.23 095.71 05.38 096.71 05.32 097.71 05.26 098.71 05.19 099.71 05.32 100.71 05.24 101.71 05.16 102.71 05.07 103.71 05.18 104.71 05.08 105.71 04.98 106.71 05.07 107.71 04.96 108.71 04.83 109.71 04.90 110.71 04.77 111.71 04.63 112.71 04.68 113.71 04.52 114.71 04.55 115.71 04.38 116.71 04.20 117.71 04.21 118.71 04.27 119.71 04.33 120.71 04.39 121.71 04.44 122.71 04.49 123.71 04.54 124.71 04.59
06 Aug 2008 082.95 05.38 083.95 05.36 084.95 05.34 085.95 05.51 086.95 05.48 087.95 05.45 088.95 05.41 089.95 05.37 090.95 05.33 091.95 05.48 092.95 05.43 093.95 05.37 094.95 05.30 095.95 05.44 096.95 05.37 097.95 05.29 098.95 05.21 099.95 05.32 100.95 05.22 101.95 05.13 102.95 05.22 103.95 05.11 104.95 04.99 105.95 05.07 106.95 04.94 107.95 04.80 108.95 04.86 109.95 04.70 110.95 04.74 111.95 04.58 112.95 04.40 113.95 04.41 114.95 04.25 115.95 04.31 116.95 04.37 117.95 04.43 118.95 04.48 119.95 04.53 120.95 04.58 121.95 04.63 122.95 04.68 123.95 04.72 124.95 04.76
07 Aug 2008 083.14 05.53 084.14 05.50 085.14 05.46 086.14 05.42 087.14 05.38 088.14 05.54 089.14 05.49 090.14 05.43 091.14 05.37 092.14 05.51 093.14 05.44 094.14 05.37 095.14 05.29 096.14 05.40 097.14 05.31 098.14 05.22 099.14 05.32 100.14 05.21 101.14 05.10 102.14 05.18 103.14 05.05 104.14 04.92 105.14 04.98 106.14 04.83 107.14 04.68 108.14 04.71 109.14 04.54 110.14 04.56 111.14 04.37 112.14 04.37 113.14 04.34 114.14 04.40 115.14 04.46 116.14 04.51 117.14 04.57 118.14 04.62 119.14 04.66 120.14 04.71 121.14 04.75 122.14 04.78 123.14 04.82 124.14 04.85 125.14 04.88
08 Aug 2008 082.82 05.42 083.82 05.37 084.82 05.53 085.82 05.48 086.82 05.42 087.82 05.36 088.82 05.50 089.82 05.43 090.82 05.36 091.82 05.28 092.82 05.39 093.82 05.30 094.82 05.21 095.82 05.11 096.82 05.20 097.82 05.09 098.82 04.97 099.82 05.04 100.82 04.91 101.82 04.97 102.82 04.82 103.82 04.67 104.82 04.70 105.82 04.53 106.82 04.55 107.82 04.36 108.82 04.37 109.82 04.34 110.82 04.40 111.82 04.46 112.82 04.51 113.82 04.56 114.82 04.61 115.82 04.66 116.82 04.70 117.82 04.74 118.82 04.78 119.82 04.81 120.82 04.85 121.82 04.88 122.82 04.90 123.82 05.13 124.82 05.15
09 Aug 2008 082.99 05.40 083.99 05.35 084.99 05.28 085.99 05.42 086.99 05.34 087.99 05.27 088.99 05.19 089.99 05.30 090.99 05.21 091.99 05.11 092.99 05.00 093.99 05.09 094.99 04.98 095.99 04.85 096.99 04.92 097.99 04.79 098.99 04.84 099.99 04.69 100.99 04.53 101.99 04.57 102.99 04.39 103.99 04.41 104.99 04.23 105.99 04.29 106.99 04.35 107.99 04.41 108.99 04.46 109.99 04.52 110.99 04.57 111.99 04.61 112.99 04.66 113.99 04.70 114.99 04.74 115.99 04.77 116.99 04.81 117.99 04.84 118.99 04.87 119.99 05.09 120.99 05.11 121.99 05.13 122.99 05.15 123.99 05.16 124.99 05.17
10 Aug 2008 083.12 05.10 084.12 05.23 085.12 05.15 086.12 05.06 087.12 04.97 088.12 05.07 089.12 04.97 090.12 04.86 091.12 04.95 092.12 04.83 093.12 04.70 094.12 04.77 095.12 04.63 096.12 04.48 097.12 04.53 098.12 04.37 099.12 04.40 100.12 04.22 101.12 04.17 102.12 04.23 103.12 04.29 104.12 04.35 105.12 04.40 106.12 04.46 107.12 04.51 108.12 04.55 109.12 04.60 110.12 04.64 111.12 04.68 112.12 04.71 113.12 04.75 114.12 04.78 115.12 04.81 116.12 04.83 117.12 04.85 118.12 05.07 119.12 05.09 120.12 05.10 121.12 05.11 122.12 05.12 123.12 05.13 124.12 05.13
11 Aug 2008 083.22 04.91 084.22 04.81 085.22 04.72 086.22 04.81 087.22 04.70 088.22 04.58 089.22 04.66 090.22 04.53 091.22 04.40 092.22 04.45 093.22 04.30 094.22 04.15 095.22 04.18 096.22 04.03 097.22 04.10 098.22 04.16 099.22 04.22 100.22 04.28 101.22 04.33 102.22 04.39 103.22 04.43 104.22 04.48 105.22 04.53 106.22 04.57 107.22 04.61 108.22 04.64 109.22 04.67 110.22 04.71 111.22 04.73 112.22 04.76 113.22 04.78 114.22 04.80 115.22 04.82 116.22 05.03 117.22 05.04 118.22 05.05 119.22 05.05 120.22 05.05 121.22 05.05 122.22 05.05 123.22 05.04 124.22 05.03 125.22 05.21
12 Aug 2008 083.19 04.44 084.19 04.53 085.19 04.41 086.19 04.29 087.19 04.36 088.19 04.22 089.19 04.08 090.19 03.93 091.19 03.97 092.19 03.93 093.19 04.00 094.19 04.06 095.19 04.12 096.19 04.18 097.19 04.24 098.19 04.29 099.19 04.34 100.19 04.38 101.19 04.43 102.19 04.47 103.19 04.51 104.19 04.54 105.19 04.58 106.19 04.61 107.19 04.64 108.19 04.66 109.19 04.68 110.19 04.70 111.19 04.72 112.19 04.73 113.19 04.74 114.19 04.95 115.19 04.95 116.19 04.95 117.19 04.95 118.19 04.95 119.19 04.94 120.19 04.93 121.19 04.91 122.19 04.90 123.19 04.88 124.19 05.05 125.19 05.02
13 Aug 2008 083.35 04.09 084.35 03.96 085.35 03.82 086.35 03.88 087.35 03.77 088.35 03.84 089.35 03.90 090.35 03.97 091.35 04.03 092.35 04.08 093.35 04.14 094.35 04.19 095.35 04.24 096.35 04.29 097.35 04.33 098.35 04.37 099.35 04.41 100.35 04.44 101.35 04.48 102.35 04.51 103.35 04.53 104.35 04.56 105.35 04.58 106.35 04.60 107.35 04.61 108.35 04.63 109.35 04.64 110.35 04.64 111.35 04.65 112.35 04.65 113.35 04.85 114.35 04.84 115.35 04.83 116.35 04.82 117.35 04.81 118.35 04.79 119.35 04.77 120.35 04.74 121.35 04.71 122.35 04.88 123.35 04.85 124.35 04.81
14 Aug 2008 083.37 03.66 084.37 03.73 085.37 03.80 086.37 03.86 087.37 03.92 088.37 03.98 089.37 04.03 090.37 04.09 091.37 04.14 092.37 04.18 093.37 04.23 094.37 04.27 095.37 04.31 096.37 04.34 097.37 04.37 098.37 04.40 099.37 04.43 100.37 04.45 101.37 04.48 102.37 04.49 103.37 04.51 104.37 04.52 105.37 04.53 106.37 04.54 107.37 04.54 108.37 04.54 109.37 04.54 110.37 04.54 111.37 04.53 112.37 04.72 113.37 04.70 114.37 04.69 115.37 04.67 116.37 04.64 117.37 04.61 118.37 04.58 119.37 04.55 120.37 04.51 121.37 04.47 122.37 04.63 123.37 04.58 124.37 04.52 125.37 04.47
15 Aug 2008 083.38 03.66 084.38 03.72 085.38 03.78 086.38 03.83 087.38 03.88 088.38 03.93 089.38 03.98 090.38 04.02 091.38 04.06 092.38 04.09 093.38 04.12 094.38 04.16 095.38 04.18 096.38 04.21 097.38 04.23 098.38 04.25 099.38 04.26 100.38 04.28 101.38 04.29 102.38 04.29 103.38 04.30 104.38 04.30 105.38 04.30 106.38 04.29 107.38 04.29 108.38 04.28 109.38 04.26 110.38 04.25 111.38 04.23 112.38 04.40 113.38 04.38 114.38 04.35 115.38 04.31 116.38 04.28 117.38 04.24 118.38 04.19 119.38 04.15 120.38 04.10 121.38 04.04 122.38 04.19 123.38 04.12 124.38 04.06 125.38 03.99
16 Aug 2008 083.36 03.80 084.36 03.85 085.36 03.90 086.36 03.94 087.36 03.98 088.36 04.02 089.36 04.05 090.36 04.08 091.36 04.11 092.36 04.13 093.36 04.16 094.36 04.18 095.36 04.19 096.36 04.21 097.36 04.22 098.36 04.23 099.36 04.23 100.36 04.23 101.36 04.23 102.36 04.23 103.36 04.22 104.36 04.21 105.36 04.20 106.36 04.19 107.36 04.17 108.36 04.15 109.36 04.12 110.36 04.09 111.36 04.06 112.36 04.23 113.36 04.19 114.36 04.15 115.36 04.10 116.36 04.06 117.36 04.00 118.36 03.95 119.36 03.89 120.36 03.83 121.36 03.76 122.36 03.89 123.36 03.82 124.36 03.74
17 Aug 2008 083.32 03.91 084.32 03.95 085.32 03.99 086.32 04.02 087.32 04.05 088.32 04.08 089.32 04.10 090.32 04.12 091.32 04.14 092.32 04.16 093.32 04.17 094.32 04.18 095.32 04.19 096.32 04.19 097.32 04.19 098.32 04.19 099.32 04.18 100.32 04.18 101.32 04.16 102.32 04.15 103.32 04.13 104.32 04.11 105.32 04.09 106.32 04.06 107.32 04.04 108.32 04.00 109.32 03.97 110.32 03.93 111.32 03.89 112.32 03.84 113.32 03.99 114.32 03.94 115.32 03.89 116.32 03.83 117.32 03.77 118.32 03.70 119.32 03.63 120.32 03.56 121.32 03.48 122.32 03.40 123.32 03.52 124.32 03.43 125.32 03.34
18 Aug 2008 083.26 03.94 084.26 03.97 085.26 04.00 086.26 04.02 087.26 04.04 088.26 04.06 089.26 04.08 090.26 04.09 091.26 04.10 092.26 04.10 093.26 04.10 094.26 04.10 095.26 04.10 096.26 04.10 097.26 04.09 098.26 04.08 099.26 04.06 100.26 04.04 101.26 04.02 102.26 04.00 103.26 03.97 104.26 03.94 105.26 03.91 106.26 03.87 107.26 03.84 108.26 03.79 109.26 03.75 110.26 03.70 111.26 03.65 112.26 03.59 113.26 03.54 114.26 03.67 115.26 03.61 116.26 03.54 117.26 03.47 118.26 03.40 119.26 03.32 120.26 03.24 121.26 03.15 122.26 03.06 123.26 02.97 124.26 03.07 125.26 02.97
19 Aug 2008 083.19 04.10 084.19 04.12 085.19 04.14 086.19 04.16 087.19 04.17 094.19 04.16 095.19 04.15 096.19 04.14 097.19 04.12 098.19 04.10 099.19 04.08 100.19 04.05 101.19 04.02 102.19 03.99 103.19 03.95 104.19 03.91 105.19 03.87 106.19 03.83 107.19 03.78 108.19 03.73 109.19 03.68 110.19 03.62 111.19 03.56 112.19 03.50 113.19 03.43 114.19 03.36 115.19 03.29 116.19 03.41 117.19 03.33 118.19 03.25 119.19 03.16 120.19 03.07 121.19 02.98 122.19 02.88 123.19 02.78 124.19 02.67 125.19 02.57
20 Aug 2008 083.11 04.20 084.11 04.21 085.11 04.22 086.11 04.22 087.11 04.23 088.11 04.23 089.11 04.23 090.11 04.22 091.11 04.21 092.11 04.20 093.11 04.19 094.11 04.17 095.11 04.15 096.11 04.12 097.11 04.10 098.11 04.07 099.11 04.04 100.11 04.00 101.11 03.97 102.11 03.93 103.11 03.88 104.11 03.84 105.11 03.79 106.11 03.73 107.11 03.68 108.11 03.62 109.11 03.56 110.11 03.49 111.11 03.43 112.11 03.36 113.11 03.28 114.11 03.21 115.11 03.13 116.11 03.04 117.11 02.96 118.11 02.87 119.11 02.97 120.11 02.88 121.11 02.78 122.11 02.67 123.11 02.56
21 Aug 2008 083.01 04.30 084.01 04.31 085.01 04.31 086.01 04.31 087.01 04.30 088.01 04.29 089.01 04.28 090.01 04.27 091.01 04.26 092.01 04.24 093.01 04.21 094.01 04.19 095.01 04.16 096.01 04.13 097.01 04.10 098.01 04.06 099.01 04.02 100.01 03.98 101.01 03.94 102.01 03.89 103.01 03.84 104.01 03.78 105.01 03.73 106.01 03.67 107.01 03.61 108.01 03.54 109.01 03.47 110.01 03.40 111.01 03.33 112.01 03.25 113.01 03.17 114.01 03.09 115.01 03.00 116.01 02.91 117.01 02.82 118.01 02.73 119.01 02.63 120.01 02.53 121.01 02.62 122.01 02.51
22 Aug 2008 082.77 04.60 083.77 04.59 084.77 04.59 085.77 04.58 086.77 04.57 087.77 04.56 088.77 04.54 089.77 04.52 090.77 04.50 091.77 04.47 092.77 04.44 093.77 04.41 094.77 04.38 095.77 04.34 096.77 04.30 097.77 04.26 098.77 04.21 099.77 04.17 111.77 03.37 112.77 03.29 113.77 03.20 114.77 03.11 115.77 03.02 116.77 02.92 117.77 02.82 118.77 02.72 119.77 02.61
23 Aug 2008 082.67 04.97 083.67 04.76 084.67 04.75 085.67 04.74 086.67 04.72 087.67 04.70 088.67 04.67 089.67 04.65 090.67 04.62 091.67 04.59 092.67 04.55 093.67 04.52 094.67 04.48 095.67 04.43 096.67 04.39 097.67 04.34 098.67 04.29 099.67 04.24 100.67 04.18 101.67 04.12 102.67 04.06 103.67 04.00 104.67 03.93 105.67 03.86 106.67 03.79 107.67 03.71 108.67 03.63 109.67 03.55 110.67 03.47 111.67 03.38 112.67 03.30 113.67 03.20 114.67 03.11 115.67 03.01 116.67 02.91 117.67 02.81 118.67 02.70 119.67 02.59
24 Aug 2008 082.54 05.16 083.54 05.14 084.54 05.13 085.54 05.11 086.54 04.88 087.54 04.86 088.54 04.83 089.54 04.80 090.54 04.76 091.54 04.73 092.54 04.69 093.54 04.65 094.54 04.60 095.54 04.55 096.54 04.50 097.54 04.45 098.54 04.39 099.54 04.34 100.54 04.28 101.54 04.21 102.54 04.15 103.54 04.08 104.54 04.01 105.54 03.93 106.54 03.86 107.54 03.78 108.54 03.70 109.54 03.61 110.54 03.53 111.54 03.44 112.54 03.34 113.54 03.25 114.54 03.15 115.54 03.05 116.54 02.95 117.54 02.84 118.54 02.74 119.54 02.62
25 Aug 2008 082.42 05.43 083.42 05.41 084.42 05.39 085.42 05.36 086.42 05.34 087.42 05.31 088.42 05.27 089.42 05.24 090.42 05.00 091.42 04.96 092.42 04.91 093.42 04.87 094.42 04.82 095.42 04.76 096.42 04.71 097.42 04.65 098.42 04.59 099.42 04.53 100.42 04.47 101.42 04.40 102.42 04.33 103.42 04.26 104.42 04.18 105.42 04.11 106.42 04.03 107.42 03.95 108.42 03.86 109.42 03.77 110.42 03.68 111.42 03.59 112.42 03.50 113.42 03.40 114.42 03.30 115.42 03.20 116.42 03.09 117.42 02.99 118.42 02.88 119.42 02.77 120.42 02.65
26 Aug 2008 082.28 05.92 083.28 05.90 084.28 05.67 085.28 05.64 086.28 05.61 087.28 05.58 088.28 05.54 089.28 05.50 090.28 05.46 091.28 05.41 092.28 05.37 093.28 05.32 094.28 05.06 095.28 05.01 096.28 04.95 097.28 04.89 098.28 04.83 099.28 04.76 100.28 04.70 101.28 04.63 102.28 04.55 103.28 04.48 104.28 04.40 105.28 04.32 106.28 04.24 107.28 04.16 108.28 04.07 109.28 03.98 110.28 03.89 111.28 03.79 112.28 03.70 113.28 03.60 114.28 03.50 115.28 03.39 116.28 03.29 117.28 03.18 118.28 03.07 119.28 02.96 120.28 02.84 121.28 02.72
27 Aug 2008 082.14 06.32 083.14 06.29 084.14 06.26 085.14 06.23 086.14 06.20 087.14 06.16 088.14 05.92 089.14 05.88 090.14 05.83 091.14 05.78 092.14 05.73 093.14 05.68 094.14 05.62 095.14 05.57 096.14 05.51 097.14 05.44 098.14 05.18 099.14 05.11 100.14 05.04 101.14 04.97 102.14 04.89 103.14 04.82 104.14 04.74 105.14 04.66 106.14 04.57 107.14 04.49 108.14 04.40 109.14 04.31 110.14 04.22 111.14 04.12 112.14 04.02 113.14 03.92 114.14 03.82 115.14 03.72 116.14 03.61 117.14 03.50 118.14 03.39 119.14 03.28 120.14 03.16
28 Aug 2008 081.99 07.03 082.99 07.00 083.99 06.97 084.99 06.74 085.99 06.70 086.99 06.66 087.99 06.62 088.99 06.58 089.99 06.53 090.99 06.48 091.99 06.23 092.99 06.17 093.99 06.11 094.99 06.05 095.99 05.99 096.99 05.93 097.99 05.86 098.99 05.79 099.99 05.72 100.99 05.65 101.99 05.37 102.99 05.29 103.99 05.21 104.99 05.13 105.99 05.05 106.99 04.96 107.99 04.87 108.99 04.78 109.99 04.69 110.99 04.59 111.99 04.49 112.99 04.39 113.99 04.29 114.99 04.19 115.99 04.08 116.99 03.97 117.99 03.86 118.99 03.75 119.99 03.63
29 Aug 2008 081.83 07.64 082.83 07.61 083.83 07.38 084.83 07.34 085.83 07.30 086.83 07.26 087.83 07.22 088.83 06.97 089.83 06.93 090.83 06.88 091.83 06.82 092.83 06.77 093.83 06.71 094.83 06.65 095.83 06.39 096.83 06.32 097.83 06.25 098.83 06.18 099.83 06.11 100.83 06.04 101.83 05.96 102.83 05.88 103.83 05.80 104.83 05.72 105.83 05.63 106.83 05.35 107.83 05.26 108.83 05.17 109.83 05.07 110.83 04.98 111.83 04.88 112.83 04.78 113.83 04.68 114.83 04.58 115.83 04.47 116.83 04.36 117.83 04.25 118.83 04.14 119.83 04.03
30 Aug 2008 081.67 08.37 082.67 08.35 083.67 08.11 084.67 08.08 085.67 08.04 086.67 08.00 087.67 07.76 088.67 07.72 089.67 07.67 090.67 07.62 091.67 07.56 092.67 07.51 093.67 07.25 094.67 07.19 095.67 07.13 096.67 07.06 097.67 07.00 098.67 06.93 099.67 06.86 100.67 06.58 101.67 06.51 102.67 06.43 103.67 06.35 104.67 06.27 105.67 06.18 106.67 06.10 107.67 06.01 108.67 05.92 109.67 05.82 110.67 05.73 111.67 05.43 112.67 05.34 113.67 05.23 114.67 05.13 115.67 05.03 116.67 04.92 117.67 04.81 118.67 04.70 119.67 04.59
31 Aug 2008 081.51 09.08 082.51 09.05 083.51 08.82 084.51 08.79 085.51 08.75 086.51 08.72 087.51 08.48 088.51 08.43 089.51 08.39 090.51 08.34 091.51 08.29 092.51 08.03 093.51 07.98 094.51 07.92 095.51 07.86 096.51 07.79 097.51 07.53 098.51 07.46 099.51 07.39 100.51 07.32 101.51 07.24 102.51 07.17 103.51 07.09 104.51 07.01 105.51 06.73 106.51 06.64 107.51 06.56 108.51 06.47 109.51 06.38 110.51 06.28 111.51 06.19 112.51 06.09 113.51 06.00 114.51 05.90 115.51 05.79 116.51 05.49 117.51 05.38 118.51 05.28 119.51 05.17
01 Sep 2008 081.33 09.66 082.33 09.64 083.33 09.61 084.33 09.38 085.33 09.35 086.33 09.32 087.33 09.28 088.33 09.04 089.33 09.00 090.33 08.96 091.33 08.91 092.33 08.66 093.33 08.61 094.33 08.55 095.33 08.49 096.33 08.23 097.33 08.17 098.33 08.11 099.33 08.04 100.33 07.97 101.33 07.90 102.33 07.63 103.33 07.55 104.33 07.47 105.33 07.39 106.33 07.31 107.33 07.23 108.33 07.14 109.33 07.06 110.33 06.77 111.33 06.67 112.33 06.58 113.33 06.49 114.33 06.39 115.33 06.29 116.33 06.19 117.33 06.09 118.33 05.98 119.33 05.88
02 Sep 2008 081.35 10.36 082.35 10.34 083.35 10.13 084.35 10.11 085.35 09.88 086.35 09.86 087.35 09.83 088.35 09.59 089.35 09.56 090.35 09.52 091.35 09.48 092.35 09.23 093.35 09.18 094.35 09.13 095.35 09.08 096.35 08.83 097.35 08.77 098.35 08.71 099.35 08.64 100.35 08.58 101.35 08.31 102.35 08.24 103.35 08.17 104.35 08.10 105.35 08.02 106.35 07.95 107.35 07.67 108.35 07.58 109.35 07.50 110.35 07.42 111.35 07.33
03 Sep 2008 081.13 10.93 082.13 10.74 083.13 10.73 084.13 10.72 085.13 10.51 086.13 10.50 087.13 10.28 088.13 10.26 089.13 10.23 090.13 10.00 091.13 09.97 092.13 09.93 093.13 09.69 094.13 09.65 095.13 09.60 096.13 09.36 097.13 09.31 098.13 09.25 099.13 09.20 100.13 08.94 101.13 08.88 102.13 08.82 103.13 08.75 104.13 08.69 105.13 08.42 106.13 08.35 107.13 08.27 108.13 08.20 109.13 08.12 110.13 08.04 111.13 07.76
04 Sep 2008 080.90 11.50 081.90 11.52 082.90 11.34 083.90 11.35 084.90 11.16 085.90 11.16 086.90 10.95 087.90 10.95 088.90 10.73 089.90 10.72 090.90 10.50 091.90 10.48 092.90 10.45 093.90 10.22 094.90 10.19 095.90 10.15 096.90 09.91 097.90 09.87 098.90 09.82 099.90 09.78 100.90 09.53 101.90 09.47 102.90 09.42 103.90 09.36 104.90 09.10 105.90 09.04 106.90 08.97 107.90 08.90 108.90 08.63 109.90 08.56 110.90 08.49
05 Sep 2008 080.68 11.67 081.68 11.52 082.68 11.36 083.68 11.40 084.68 11.23 085.68 11.26 086.68 11.08 087.68 11.09 088.68 10.90 089.68 10.90 090.68 10.70 091.68 10.69 092.68 10.48 093.68 10.47 094.68 10.25 095.68 10.23 096.68 10.21 097.68 09.98 098.68 09.95 099.68 09.91 100.68 09.68 101.68 09.64 102.68 09.59 103.68 09.55 104.68 09.30 105.68 09.25 106.68 09.19 107.68 09.14 108.68 08.88 109.68 08.82 110.68 08.75
06 Sep 2008 080.46 11.71 081.46 11.60 082.46 11.48 083.46 11.36 084.46 11.42 085.46 11.28 086.46 11.13 087.46 11.17 088.46 11.01 089.46 10.84 090.46 10.86 091.46 10.68 092.46 10.69 093.46 10.50 094.46 10.50 095.46 10.30 096.46 10.30 097.46 10.29 098.46 10.08 099.46 10.06 100.46 10.04 101.46 09.81 102.46 09.79 103.46 09.76 104.46 09.52 105.46 09.49 106.46 09.45 107.46 09.20 108.46 09.16 109.46 09.11 110.46 09.06
07 Sep 2008 080.23 11.40 081.23 11.35 082.23 11.28 083.23 11.20 084.23 11.11 085.23 11.01 086.23 11.10 087.23 10.98 088.23 10.86 089.23 10.72 090.23 10.78 091.23 10.63 092.23 10.67 093.23 10.51 094.23 10.34 095.23 10.36 096.23 10.18 097.23 10.20 098.23 10.21 099.23 10.01 100.23 10.01 101.23 09.81 102.23 09.80 103.23 09.79 104.23 09.57 105.23 09.56 106.23 09.53 107.23 09.31 108.23 09.28 109.23 09.25 110.23 09.01
08 Sep 2008 080.01 10.63 081.01 10.64 082.01 10.64 083.01 10.62 084.01 10.59 085.01 10.54 086.01 10.48 087.01 10.41 088.01 10.32 089.01 10.23 090.01 10.33 091.01 10.21 092.01 10.09 093.01 10.16 094.01 10.03 095.01 09.88 096.01 09.93 097.01 09.78 098.01 09.82 099.01 09.65 100.01 09.67 101.01 09.50 102.01 09.51 103.01 09.52 104.01 09.33 105.01 09.33 106.01 09.13 107.01 09.13 108.01 09.12 109.01 08.90 110.01 08.89
09 Sep 2008 079.79 09.72 080.79 09.81 081.79 09.68 082.79 09.73 083.79 09.76 084.79 09.77 085.79 09.77 086.79 09.75 087.79 09.72 088.79 09.67 089.79 09.62 090.79 09.75 091.79 09.67 092.79 09.58 093.79 09.48 094.79 09.57 095.79 09.46 096.79 09.53 097.79 09.40 098.79 09.27 099.79 09.32 100.79 09.17 101.79 09.21 102.79 09.25 103.79 09.09 104.79 09.11 105.79 08.94 106.79 08.95 107.79 08.97 108.79 08.77 109.79 08.78
10 Sep 2008 079.57 08.23 080.57 08.40 081.57 08.34 082.57 08.46 083.57 08.55 084.57 08.63 085.57 08.49 086.57 08.52 087.57 08.54 088.57 08.55 089.57 08.74 090.57 08.72 091.57 08.68 092.57 08.63 093.57 08.58 094.57 08.71 095.57 08.63 096.57 08.54 097.57 08.64 098.57 08.54 099.57 08.63 100.57 08.51 101.57 08.58 102.57 08.45 103.57 08.51 104.57 08.36 105.57 08.41 106.57 08.25 107.57 08.29 108.57 08.32 109.57 08.15
11 Sep 2008 079.35 06.72 080.35 06.95 081.35 06.95 082.35 07.12 083.35 07.27 084.35 07.20 085.35 07.31 086.35 07.40 087.35 07.47 088.35 07.52 089.35 07.55 090.35 07.57 091.35 07.78 092.35 07.77 093.35 07.75 094.35 07.72 095.35 07.88 096.35 07.83 097.35 07.76 098.35 07.89 099.35 07.81 100.35 07.92 101.35 07.82 102.35 07.91 103.35 07.80 104.35 07.88 105.35 07.76 106.35 07.82 107.35 07.69 108.35 07.74 109.35 07.79
12 Sep 2008 079.13 05.82 080.13 05.77 081.13 05.72 082.13 05.67 083.13 05.62 084.13 05.70 085.13 05.84 086.13 05.97 087.13 06.07 088.13 06.16 089.13 06.23 090.13 06.29 091.13 06.53 092.13 06.55 093.13 06.57 094.13 06.57 095.13 06.75 096.13 06.73 097.13 06.70 098.13 06.85 099.13 06.80 100.13 06.94 101.13 06.87 102.13 06.99 103.13 06.90 104.13 07.01 105.13 06.91 106.13 07.00 107.13 07.08 108.13 06.96 109.13 07.03
13 Sep 2008 088.91 05.06 089.91 05.14 090.91 05.20 091.91 05.25 092.91 05.49 093.91 05.51 094.91 05.53 095.91 05.73 096.91 05.72 097.91 05.90 098.91 05.87
14 Sep 2008 088.69 04.78 089.69 04.73 090.69 04.68 091.69 04.62 092.69 04.57 093.69 04.51 094.69 04.62 095.69 04.64 096.69 04.65 097.69 04.84 098.69 04.83
15 Sep 2008 088.47 04.70 089.47 02.84 090.47 03.02 091.47 02.97 092.47 02.93 093.47 02.88 094.47 02.83 095.47 04.37 096.47 04.32 097.47 04.26 098.47 04.19
16 Sep 2008 088.25 04.60 089.25 04.57 090.25 04.54 091.25 04.50 092.25 04.46 093.25 04.42 094.25 04.38 095.25 04.33 096.25 04.29 097.25 04.23 098.25 04.18
17 Sep 2008 088.03 04.50 089.03 04.48 090.03 04.45 091.03 04.42 092.03 04.39 093.03 04.36 094.03 04.32 095.03 04.29 096.03 04.24 097.03 04.20 098.03 04.15
18 Sep 2008 087.80 04.26 088.80 04.25 089.80 04.23 090.80 04.21 091.80 04.19 092.80 04.16 093.80 04.13 094.80 04.10 095.80 04.06 096.80 04.03 097.80 03.99
19 Sep 2008 087.58 04.21 088.58 04.21 089.58 04.19 090.58 04.18 091.58 04.16 092.58 04.14 093.58 04.12 094.58 04.09 095.58 04.06 096.58 04.03 097.58 03.99
20 Sep 2008 087.35 04.19 088.35 04.18 089.35 04.18 090.35 04.17 091.35 04.15 092.35 04.14 093.35 04.12 094.35 04.10 095.35 04.07 096.35 04.04 097.35 04.01
21 Sep 2008 087.13 04.12 088.13 04.12 089.13 04.12 090.13 04.11 091.13 04.10 092.13 04.09 093.13 04.07 094.13 04.05 095.13 04.03 096.13 04.01 097.13 03.98
22 Sep 2008 086.90 04.21 087.90 04.21 088.90 04.21 089.90 04.21 090.90 04.20 091.90 04.19 092.90 04.18 093.90 04.16 094.90 04.14 095.90 04.12 096.90 04.09
23 Sep 2008 086.67 04.26 087.67 04.26 088.67 04.26 089.67 04.26 090.67 04.25 091.67 04.25 092.67 04.23 093.67 04.22 094.67 04.20 095.67 04.18 096.67 04.16
24 Sep 2008 086.44 04.33 087.44 04.33 088.44 04.33 089.44 04.33 090.44 04.33 091.44 04.32 092.44 04.30 093.44 04.29 094.44 04.27 095.44 04.45 096.44 04.43
25 Sep 2008 086.21 04.58 087.21 04.59 088.21 04.58 089.21 04.58 090.21 04.57 091.21 04.76 092.21 04.75 093.21 04.74 094.21 04.72 095.21 04.69 096.21 04.67
26 Sep 2008 085.98 04.69 086.98 04.89 087.98 04.89 088.98 04.88 089.98 04.87 090.98 04.86 091.98 04.84 092.98 04.83 093.98 04.80 094.98 04.78 095.98 04.95
27 Sep 2008 085.75 05.00 086.75 04.99 087.75 04.99 088.75 04.98 089.75 04.96 090.75 04.95 091.75 05.13 092.75 05.10 093.75 05.08 094.75 05.05 095.75 05.01
28 Sep 2008 085.51 05.08 086.51 05.07 087.51 05.06 088.51 05.25 089.51 05.23 090.51 05.21 091.51 05.18 092.51 05.15 093.51 05.12 094.51 05.28 095.51 05.24
29 Sep 2008 085.27 05.33 086.27 05.32 087.27 05.30 088.27 05.28 089.27 05.25 090.27 05.22 091.27 05.39 092.27 05.35 093.27 05.31 094.27 05.27 095.27 05.22
30 Sep 2008 085.03 05.34 086.03 05.32 087.03 05.49 088.03 05.46 089.03 05.43 090.03 05.39 091.03 05.35 092.03 05.50 093.03 05.45 094.03 05.39 095.03 05.33
01 Oct 2008 084.78 05.50 085.78 05.46 086.78 05.43 087.78 05.38 088.78 05.54 089.78 05.49 090.78 05.43 091.78 05.38 092.78 05.51 093.78 05.44 094.78 05.37
02 Oct 2008 084.54 05.38 085.54 05.54 086.54 05.49 087.54 05.43 088.54 05.37 089.54 05.51 090.54 05.44 091.54 05.37 092.54 05.29 093.54 05.41 094.54 05.32
03 Oct 2008 084.29 05.39 085.29 05.33 086.29 05.27 087.29 05.40 088.29 05.32 089.29 05.24 090.29 05.16 091.29 05.27 092.29 05.17 093.29 05.07 094.29 05.16
04 Oct 2008 084.03 05.31 085.03 05.24 086.03 05.16 087.03 05.07 088.03 05.18 089.03 05.08 090.03 04.98 091.03 04.87 092.03 04.96 093.03 04.84 094.03 04.71
05 Oct 2008 083.78 04.96 084.78 04.87 085.78 04.97 086.78 04.87 087.78 04.76 088.78 04.64 089.78 04.72 090.78 04.59 091.78 04.46 092.78 04.52 093.78 04.37
06 Oct 2008 083.52 04.53 084.52 04.62 085.52 04.50 086.52 04.38 087.52 04.45 088.52 04.32 089.52 04.18 090.52 04.23 091.52 04.08 092.52 03.92 093.52 03.98
07 Oct 2008 083.25 04.23 084.25 04.11 085.25 03.98 086.25 03.84 087.25 03.89 088.25 03.79 089.25 03.86 090.25 03.92 091.25 03.99 092.25 04.05 093.25 04.11
08 Oct 2008 082.98 03.71 083.98 03.66 084.98 03.73 085.98 03.80 086.98 03.86 087.98 03.92 088.98 03.98 089.98 04.04 090.98 04.09 091.98 04.14 092.98 04.19
09 Oct 2008 082.71 03.58 083.71 03.65 084.71 03.71 085.71 03.77 086.71 03.82 087.71 03.87 088.71 03.92 089.71 03.97 090.71 04.01 091.71 04.05 092.71 04.09
10 Oct 2008 082.43 03.72 083.43 03.77 084.43 03.83 085.43 03.87 086.43 03.92 087.43 03.96 088.43 04.00 089.43 04.04 090.43 04.07 091.43 04.10 092.43 04.13
11 Oct 2008 082.15 03.84 083.15 03.88 084.15 03.92 085.15 03.96 086.15 04.00 087.15 04.03 088.15 04.06 089.15 04.09 090.15 04.11 091.15 04.13 092.15 04.15
12 Oct 2008 081.87 03.68 082.87 03.71 083.87 03.75 084.87 03.78 085.87 03.80 086.87 03.83 087.87 03.85 088.87 03.86 089.87 03.88 090.87 03.89 091.87 03.90
13 Oct 2008 081.57 03.44 082.57 03.47 083.57 03.50 084.57 03.52 085.57 03.53 086.57 03.55 087.57 03.56 088.57 03.57 089.57 03.58 090.57 03.58 091.57 03.58