;;File created using SAA zone 5 
02 Jul 2007 085.69 04.36 086.69 04.32 087.69 04.29 088.69 04.25 089.69 04.20 090.69 04.16 091.69 04.11 092.69 04.06 093.69 04.01 094.69 03.95 095.69 03.89 096.69 03.83 097.69 04.04 098.69 04.05 099.69 04.24 100.69 04.23 101.69 04.41 102.69 04.37 103.69 04.53 104.69 04.48 105.69 04.63 106.69 04.76 107.69 04.69 108.69 04.81 109.69 04.72 110.69 04.83 111.69 04.93 112.69 04.83 113.69 04.92 114.69 05.00 115.69 05.08 116.69 04.96 117.69 05.02 118.69 05.09 119.69 04.95 120.69 05.00 121.69 05.05 122.69 05.09 123.69 05.14 124.69 04.97 125.69 05.01 126.69 05.03 127.69 05.06 128.69 05.08 129.69 04.90 130.69 04.91 131.69 04.92 132.69 04.93 133.69 04.93 134.69 04.94 135.69 04.93 136.69 04.73 137.69 04.72 138.69 04.71 139.69 04.69 140.69 04.67 141.69 04.65 142.69 04.63 143.69 04.60 144.69 04.58 145.69 04.34
03 Jul 2007 084.69 04.23 085.69 04.21 086.69 04.18 087.69 04.15 088.69 04.12 089.69 04.08 090.69 04.05 091.69 04.01 092.69 03.96 093.69 03.92 094.69 03.87 095.69 03.82 096.69 03.76 097.69 03.71 098.69 03.65 099.69 03.59 100.69 03.52 101.69 03.70 102.69 03.68 103.69 03.84 104.69 03.80 105.69 03.94 106.69 04.09 107.69 04.02 108.69 04.15 109.69 04.27 110.69 04.18 111.69 04.29 112.69 04.40 113.69 04.30 114.69 04.39 115.69 04.48 116.69 04.56 117.69 04.43 118.69 04.51 119.69 04.57 120.69 04.64 121.69 04.50 122.69 04.55 123.69 04.60 124.69 04.64 125.69 04.69 126.69 04.72 127.69 04.56 128.69 04.59 129.69 04.61 130.69 04.64 131.69 04.66 132.69 04.67 133.69 04.49 134.69 04.50 135.69 04.50 136.69 04.50 137.69 04.50 138.69 04.50 139.69 04.49 140.69 04.49 141.69 04.47 142.69 04.46 143.69 04.24 144.69 04.22
04 Jul 2007 083.76 04.30 084.76 04.29 085.76 04.27 086.76 04.25 087.76 04.23 088.76 04.20 089.76 04.17 090.76 04.14 091.76 04.11 092.76 04.07 093.76 04.03 094.76 03.99 095.76 03.94 096.76 03.90 097.76 03.85 098.76 03.79 099.76 03.74 100.76 03.68 101.76 03.62 102.76 03.55 103.76 03.48 104.76 03.42 105.76 03.58 106.76 03.72 107.76 03.66 108.76 03.79 109.76 03.91 110.76 03.83 111.76 03.94 112.76 04.05 113.76 04.16 114.76 04.05 115.76 04.15 116.76 04.23 117.76 04.32 118.76 04.39 119.76 04.27 120.76 04.34 121.76 04.40 122.76 04.46 123.76 04.52 124.76 04.37 125.76 04.42 126.76 04.46 127.76 04.50 128.76 04.54 129.76 04.57 130.76 04.60 131.76 04.43 132.76 04.45 133.76 04.47 134.76 04.49 135.76 04.50 136.76 04.51 137.76 04.52 138.76 04.52 139.76 04.52 140.76 04.32 141.76 04.31 142.76 04.30 143.76 04.29
05 Jul 2007 082.90 04.39 083.90 04.38 084.90 04.37 085.90 04.36 086.90 04.34 087.90 04.33 088.90 04.31 089.90 04.28 090.90 04.25 091.90 04.23 092.90 04.19 093.90 04.16 094.90 04.12 095.90 04.08 096.90 04.04 097.90 03.99 098.90 03.94 099.90 03.89 100.90 03.83 101.90 03.78 102.90 03.72 103.90 03.65 104.90 03.59 105.90 03.52 106.90 03.46 107.90 03.39 108.90 03.53 109.90 03.65 110.90 03.77 111.90 03.69 112.90 03.80 113.90 03.90 114.90 04.00 115.90 03.89 116.90 03.99 117.90 04.07 118.90 04.15 119.90 04.23 120.90 04.30 121.90 04.17 122.90 04.23 123.90 04.30 124.90 04.35 125.90 04.40 126.90 04.45 127.90 04.30 128.90 04.34 129.90 04.38 130.90 04.41 131.90 04.44 132.90 04.47 133.90 04.50 134.90 04.52 135.90 04.54 136.90 04.55 137.90 04.36 138.90 04.37 139.90 04.38 140.90 04.38 141.90 04.38 142.90 04.37
06 Jul 2007 085.27 04.28 086.27 04.27 087.27 04.26 088.27 04.24 097.27 03.98 098.27 03.94 099.27 03.89 100.27 03.84 101.27 03.79 102.27 03.73 103.27 03.68 104.27 03.62 105.27 03.55 106.27 03.48 107.27 03.41 108.27 03.34 109.27 03.26 110.27 03.30 111.27 03.42 112.27 03.33 113.27 03.44 114.27 03.54 115.27 03.64 116.27 03.74 117.27 03.83 118.27 03.71 119.27 03.80 120.27 03.87 121.27 03.95 122.27 04.02 123.27 04.08 124.27 04.15 125.27 04.00 126.27 04.06 127.27 04.11 128.27 04.16 129.27 04.20 130.27 04.24 131.27 04.28 132.27 04.31 133.27 04.34 134.27 04.17 135.27 04.19 136.27 04.22 137.27 04.23 138.27 04.25
07 Jul 2007 084.52 04.22 085.52 04.22 086.52 04.21 087.52 04.20 088.52 04.19 089.52 04.18 090.52 04.16 091.52 04.14 092.52 04.11 093.52 04.08 094.52 04.05 095.52 04.02 096.52 03.99 097.52 03.95 098.52 03.91 099.52 03.86 100.52 03.81 101.52 03.76 102.52 03.71 103.52 03.65 104.52 03.59 105.52 03.53 106.52 03.46 107.52 03.39 108.52 03.32 109.52 03.25 110.52 03.17 111.52 03.13 112.52 03.24 113.52 03.34 114.52 03.25 115.52 03.34 116.52 03.44 117.52 03.53 118.52 03.61 119.52 03.69 120.52 03.77 121.52 03.65 122.52 03.72 123.52 03.78 124.52 03.85 125.52 03.91 126.52 03.96 127.52 04.01 128.52 04.06 129.52 04.11 130.52 03.95 131.52 03.99 132.52 04.02 133.52 04.06 134.52 04.09 135.52 04.11 136.52 04.14 137.52 04.16
08 Jul 2007 083.82 04.19 084.82 04.19 085.82 04.19 086.82 04.18 087.82 04.17 088.82 04.16 089.82 04.15 090.82 04.13 091.82 04.11 092.82 04.09 093.82 04.06 094.82 04.03 095.82 04.00 096.82 03.96 097.82 03.93 098.82 03.89 099.82 03.84 100.82 03.79 101.82 03.74 102.82 03.69 103.82 03.63 104.82 03.57 105.82 03.51 106.82 03.44 107.82 03.38 108.82 03.50 109.82 03.43 110.82 03.35 111.82 03.26 112.82 03.18 113.82 03.12 114.82 03.22 115.82 03.31 116.82 03.21 117.82 03.29 118.82 03.38 119.82 03.46 120.82 03.53 121.82 03.61 122.82 03.67 123.82 03.74 124.82 03.80 125.82 03.86 126.82 03.72 127.82 03.77 128.82 03.82 129.82 03.86 130.82 03.91 131.82 03.95 132.82 03.98 133.82 04.01 134.82 04.04 135.82 04.07 136.82 04.09
09 Jul 2007 085.54 04.12 086.54 04.11 087.54 04.11 088.54 04.10 089.54 04.08 090.54 04.07 091.54 04.05 092.54 04.03 093.54 04.00 094.54 03.98 095.54 03.94 096.54 03.91 097.54 03.87 098.54 03.83 099.54 03.79 100.54 03.74 101.54 03.70 102.54 03.64 103.54 03.59 104.54 03.73 105.54 03.66 106.54 03.60 107.54 03.53 108.54 03.46 109.54 03.38 110.54 03.30 111.54 03.22 112.54 03.13 113.54 03.04 114.54 03.14 115.54 03.04 116.54 03.11 117.54 03.20 118.54 03.28 119.54 03.36 120.54 03.44 121.54 03.51 122.54 03.38 123.54 03.44 124.54 03.51 125.54 03.57 126.54 03.62 127.54 03.67 128.54 03.72 129.54 03.77 130.54 03.81 131.54 03.85 132.54 03.89 133.54 03.93
10 Jul 2007 084.92 04.20 085.92 04.20 086.92 04.20 087.92 04.19 088.92 04.18 089.92 04.16 090.92 04.14 091.92 04.12 092.92 04.10 093.92 04.07 094.92 04.04 095.92 04.01 096.92 03.98 097.92 03.94 098.92 03.89 099.92 03.85 100.92 04.00 101.92 03.95 102.92 03.89 103.92 03.83 104.92 03.77 105.92 03.70 106.92 03.64 107.92 03.56 108.92 03.49 109.92 03.40 110.92 03.52 111.92 03.43 112.92 03.34 113.92 03.24 114.92 03.14 115.92 03.17 116.92 03.26 117.92 03.34 118.92 03.22 119.92 03.30 120.92 03.37 121.92 03.44 122.92 03.50 123.92 03.57 124.92 03.63 125.92 03.68 126.92 03.74 127.92 03.79 128.92 03.83 129.92 03.88 130.92 03.92 131.92 03.96 132.92 03.99
11 Jul 2007 084.34 04.24 085.34 04.24 086.34 04.23 087.34 04.22 088.34 04.21 089.34 04.20 090.34 04.18 091.34 04.16 092.34 04.14 093.34 04.11 094.34 04.08 095.34 04.05 096.34 04.21 097.34 04.17 098.34 04.13 099.34 04.08 100.34 04.03 101.34 03.98 102.34 03.92 103.34 03.86 104.34 03.80 105.34 03.73 106.34 03.86 107.34 03.79 108.34 03.71 109.34 03.63 110.34 03.54 111.34 03.45 112.34 03.35 113.34 03.45 114.34 03.35 115.34 03.24 116.34 03.13 117.34 03.18 118.34 03.26 119.34 03.34 120.34 03.41 121.34 03.48 122.34 03.54 123.34 03.60 124.34 03.66 125.34 03.72 126.34 03.77 127.34 03.82 128.34 03.87 129.34 03.91 130.34 03.95 131.34 03.99 132.34 04.03
12 Jul 2007 085.47 04.28 086.47 04.27 087.47 04.26 088.47 04.25 089.47 04.23 090.47 04.21 091.47 04.18 092.47 04.36 093.47 04.33 094.47 04.29 095.47 04.26 096.47 04.22 097.47 04.17 098.47 04.13 099.47 04.08 100.47 04.02 101.47 03.96 102.47 04.10 103.47 04.04 104.47 03.97 105.47 03.89 106.47 03.82 107.47 03.74 108.47 03.85 109.47 03.76 110.47 03.67 111.47 03.57 112.47 03.46 113.47 03.36 114.47 03.44 115.47 03.33 116.47 03.24 117.47 03.32 118.47 03.39 119.47 03.46 120.47 03.53 121.47 03.59 122.47 03.66 123.47 03.71 124.47 03.77 125.47 03.82 126.47 03.87 127.47 03.92 128.47 03.96 129.47 04.00 130.47 04.04
13 Jul 2007 084.95 04.33 085.95 04.32 086.95 04.31 087.95 04.29 088.95 04.47 089.95 04.44 090.95 04.42 091.95 04.39 092.95 04.36 093.95 04.32 094.95 04.28 095.95 04.24 096.95 04.19 097.95 04.34 098.95 04.28 099.95 04.23 100.95 04.16 101.95 04.10 102.95 04.03 103.95 03.95 104.95 04.07 105.95 03.99 106.95 03.91 107.95 03.81 108.95 03.72 109.95 03.82 110.95 03.71 111.95 03.60 112.95 03.49 113.95 03.37 114.95 03.44 115.95 03.36 116.95 03.43 117.95 03.50 118.95 03.57 119.95 03.64 120.95 03.70 121.95 03.76 122.95 03.81 123.95 03.87 124.95 03.92 125.95 03.96 126.95 04.01 127.95 04.05 128.95 04.09 129.95 04.12
14 Jul 2007 084.45 04.74 085.45 04.72 086.45 04.70 087.45 04.68 088.45 04.66 089.45 04.63 090.45 04.60 091.45 04.57 092.45 04.53 093.45 04.69 094.45 04.64 095.45 04.60 096.45 04.54 097.45 04.49 098.45 04.43 099.45 04.36 100.45 04.49 101.45 04.42 102.45 04.35 103.45 04.26 104.45 04.18 105.45 04.09 106.45 04.19 107.45 04.10 108.45 03.99 109.45 03.88 110.45 03.97 111.45 03.85 112.45 03.72 113.45 03.59 114.45 03.65 115.45 03.67 116.45 03.74 117.45 03.80 118.45 03.87 119.45 03.93 120.45 03.99 121.45 04.04 122.45 04.09 123.45 04.14 124.45 04.19 125.45 04.23 126.45 04.27 127.45 04.31 128.45 04.35 129.45 04.38
15 Jul 2007 083.98 04.77 084.98 04.75 085.98 04.73 086.98 04.70 087.98 04.67 088.98 04.64 089.98 04.80 090.98 04.76 091.98 04.72 092.98 04.67 093.98 04.62 094.98 04.56 095.98 04.50 096.98 04.64 097.98 04.57 098.98 04.50 099.98 04.43 100.98 04.34 101.98 04.46 102.98 04.37 103.98 04.27 104.98 04.18 105.98 04.07 106.98 04.16 107.98 04.05 108.98 03.92 109.98 03.80 110.98 03.87 111.98 03.73 112.98 03.70 113.98 03.77 114.98 03.84 115.98 03.90 116.98 03.96 117.98 04.02 118.98 04.08 119.98 04.13 120.98 04.18 121.98 04.23 122.98 04.27 123.98 04.31 124.98 04.35 125.98 04.39 126.98 04.42 127.98 04.46 128.98 04.48
16 Jul 2007 084.75 04.74 085.75 04.91 086.75 04.88 087.75 04.84 088.75 04.80 089.75 04.75 090.75 04.70 091.75 04.65 092.75 04.80 093.75 04.73 094.75 04.67 095.75 04.60 096.75 04.53 097.75 04.45 098.75 04.57 099.75 04.48 100.75 04.39 101.75 04.29 102.75 04.39 103.75 04.28 104.75 04.17 105.75 04.05 106.75 04.12 107.75 03.99 108.75 03.86 109.75 03.92 110.75 03.77 111.75 03.83 112.75 03.89 113.75 03.96 114.75 04.02 115.75 04.08 116.75 04.13 117.75 04.18 118.75 04.23 119.75 04.28 120.75 04.33 121.75 04.37 122.75 04.41 123.75 04.44 124.75 04.48 125.75 04.51 126.75 04.53 127.75 04.56
17 Jul 2007 084.32 04.89 085.32 04.86 086.32 04.81 087.32 04.77 088.32 04.72 089.32 04.86 090.32 04.80 091.32 04.74 092.32 04.67 093.32 04.60 094.32 04.73 095.32 04.65 096.32 04.56 097.32 04.47 098.32 04.38 099.32 04.48 100.32 04.37 101.32 04.26 102.32 04.14 103.32 04.22 104.32 04.10 105.32 03.96 106.32 04.02 107.32 03.88 108.32 03.81 109.32 03.88 110.32 03.94 111.32 04.01 112.32 04.07 113.32 04.12 114.32 04.18 115.32 04.23 116.32 04.28 117.32 04.32 118.32 04.37 119.32 04.41 120.32 04.45 121.32 04.48 122.32 04.51 123.32 04.54 124.32 04.57 125.32 04.60 126.32 04.62 127.32 04.63
18 Jul 2007 083.91 04.79 084.91 04.74 085.91 04.89 086.91 04.83 087.91 04.77 088.91 04.71 089.91 04.64 090.91 04.76 091.91 04.68 092.91 04.60 093.91 04.51 094.91 04.42 095.91 04.52 096.91 04.41 097.91 04.31 098.91 04.19 099.91 04.27 100.91 04.14 101.91 04.01 102.91 04.07 103.91 03.93 104.91 03.79 105.91 03.86 106.91 03.93 107.91 03.99 108.91 04.06 109.91 04.11 110.91 04.17 111.91 04.22 112.91 04.27 113.91 04.32 114.91 04.36 115.91 04.40 116.91 04.44 117.91 04.48 118.91 04.51 119.91 04.54 120.91 04.57 121.91 04.60 122.91 04.62 123.91 04.64 124.91 04.65 125.91 04.67 126.91 04.68
19 Jul 2007 084.43 04.77 085.43 04.71 086.43 04.64 087.43 04.56 088.43 04.69 089.43 04.60 090.43 04.52 091.43 04.42 092.43 04.53 093.43 04.42 094.43 04.32 095.43 04.20 096.43 04.28 097.43 04.16 098.43 04.03 099.43 03.89 100.43 03.95 101.43 03.80 102.43 03.84 103.43 03.91 104.43 03.97 105.43 04.03 106.43 04.09 107.43 04.15 108.43 04.20 109.43 04.25 110.43 04.30 111.43 04.35 112.43 04.39 113.43 04.43 114.43 04.46 115.43 04.50 116.43 04.53 117.43 04.56 118.43 04.58 119.43 04.60 120.43 04.62 121.43 04.64 122.43 04.66 123.43 04.67 124.43 04.67 125.43 04.68
20 Jul 2007 084.05 04.53 085.05 04.45 086.05 04.56 087.05 04.48 088.05 04.39 089.05 04.29 090.05 04.39 091.05 04.28 092.05 04.17 093.05 04.05 094.05 04.12 095.05 03.99 096.05 03.86 097.05 03.92 098.05 03.77 099.05 03.82 100.05 03.89 101.05 03.95 102.05 04.01 103.05 04.07 104.05 04.13 105.05 04.18 106.05 04.23 107.05 04.28 108.05 04.32 109.05 04.36 110.05 04.40 111.05 04.44 112.05 04.47 113.05 04.50 114.05 04.53 115.05 04.56 116.05 04.58 117.05 04.60 118.05 04.61 119.05 04.63 120.05 04.64 121.05 04.65 122.05 04.65 123.05 04.65 124.05 04.85 125.05 04.85
21 Jul 2007 083.70 04.41 084.70 04.32 085.70 04.22 086.70 04.12 087.70 04.21 088.70 04.10 089.70 03.98 090.70 03.86 091.70 03.93 092.70 03.79 093.70 03.66 094.70 03.73 095.70 03.80 096.70 03.87 097.70 03.93 098.70 03.99 099.70 04.05 100.70 04.10 101.70 04.15 102.70 04.20 103.70 04.25 104.70 04.29 105.70 04.33 106.70 04.37 107.70 04.41 108.70 04.44 109.70 04.47 110.70 04.49 111.70 04.52 112.70 04.54 113.70 04.56 114.70 04.57 115.70 04.58 116.70 04.59 117.70 04.60 118.70 04.60 119.70 04.60 120.70 04.60 121.70 04.80 122.70 04.79 123.70 04.78 124.70 04.76
22 Jul 2007 083.95 03.97 084.95 03.86 085.95 03.94 086.95 03.82 087.95 03.70 088.95 03.57 089.95 03.63 090.95 03.68 091.95 03.75 092.95 03.81 093.95 03.87 094.95 03.94 095.95 03.99 096.95 04.05 097.95 04.10 098.95 04.15 099.95 04.19 100.95 04.24 101.95 04.28 102.95 04.32 103.95 04.35 104.95 04.38 105.95 04.41 106.95 04.44 107.95 04.46 108.95 04.48 109.95 04.50 110.95 04.52 111.95 04.53 112.95 04.54 113.95 04.54 114.95 04.55 115.95 04.55 116.95 04.54 117.95 04.54 118.95 04.53 119.95 04.72 120.95 04.70 121.95 04.68 122.95 04.66 123.95 04.64
23 Jul 2007 083.62 03.38 084.62 03.45 085.62 03.35 086.62 03.42 087.62 03.49 088.62 03.56 089.62 03.63 090.62 03.69 091.62 03.75 092.62 03.80 093.62 03.86 094.62 03.91 095.62 03.95 096.62 04.00 097.62 04.04 098.62 04.08 099.62 04.12 100.62 04.15 101.62 04.18 102.62 04.21 103.62 04.23 104.62 04.25 105.62 04.27 106.62 04.29 107.62 04.30 108.62 04.31 109.62 04.32 110.62 04.33 111.62 04.33 112.62 04.33 113.62 04.32 114.62 04.31 115.62 04.30 116.62 04.29 117.62 04.27 118.62 04.45 119.62 04.43 120.62 04.40 121.62 04.37 122.62 04.34 123.62 04.30
24 Jul 2007 083.30 03.40 084.30 03.47 085.30 03.54 086.30 03.60 087.30 03.67 088.30 03.72 089.30 03.78 090.30 03.83 091.30 03.88 092.30 03.93 093.30 03.97 094.30 04.01 095.30 04.05 096.30 04.08 097.30 04.11 098.30 04.14 099.30 04.17 100.30 04.19 101.30 04.21 102.30 04.23 103.30 04.24 104.30 04.25 105.30 04.26 106.30 04.27 107.30 04.27 108.30 04.27 109.30 04.27 110.30 04.26 111.30 04.25 112.30 04.24 113.30 04.23 114.30 04.21 115.30 04.19 116.30 04.16 117.30 04.33 118.30 04.30 119.30 04.27 120.30 04.23 121.30 04.19 122.30 04.15 123.30 04.10
25 Jul 2007 083.19 03.60 084.19 03.66 085.19 03.71 086.19 03.77 087.19 03.82 088.19 03.86 089.19 03.91 090.19 03.95 091.19 03.99 092.19 04.02 093.19 04.06 094.19 04.09 095.19 04.11 096.19 04.14 097.19 04.16 098.19 04.18 099.19 04.19 100.19 04.20 101.19 04.21 102.19 04.22 103.19 04.22 104.19 04.22 105.19 04.22 106.19 04.22 107.19 04.21 108.19 04.20 109.19 04.18 110.19 04.17 111.19 04.15 112.19 04.12 113.19 04.10 114.19 04.07 115.19 04.03 116.19 04.00 117.19 04.16 118.19 04.11 119.19 04.07 120.19 04.02 121.19 03.97 122.19 03.91
26 Jul 2007 082.89 03.75 083.89 03.80 084.89 03.85 085.89 03.89 086.89 03.93 087.89 03.97 088.89 04.00 089.89 04.04 090.89 04.06 091.89 04.09 092.89 04.11 093.89 04.13 094.89 04.15 095.89 04.16 096.89 04.17 097.89 04.18 098.89 04.19 099.89 04.19 100.89 04.19 101.89 04.18 102.89 04.18 103.89 04.17 104.89 04.16 105.89 04.14 106.89 04.12 107.89 04.10 108.89 04.08 109.89 04.05 110.89 04.02 111.89 03.98 112.89 03.95 113.89 03.91 114.89 03.86 115.89 03.82 116.89 03.97 117.89 03.91 118.89 03.85 119.89 03.79 120.89 03.73 121.89 03.66
27 Jul 2007 082.61 03.82 083.61 03.86 084.61 03.90 085.61 03.93 086.61 03.96 087.61 03.99 088.61 04.02 089.61 04.04 090.61 04.06 091.61 04.07 092.61 04.08 093.61 04.09 094.61 04.10 095.61 04.10 096.61 04.11 097.61 04.10 098.61 04.10 099.61 04.09 100.61 04.08 101.61 04.07 102.61 04.05 103.61 04.03 104.61 04.01 105.61 03.98 106.61 03.95 107.61 03.92 108.61 03.89 109.61 03.85 110.61 03.81 111.61 03.77 112.61 03.72 113.61 03.67 114.61 03.61 115.61 03.56 116.61 03.70 117.61 03.63 118.61 03.57 119.61 03.50 120.61 03.42 121.61 03.35
28 Jul 2007 082.57 04.02 083.57 04.05 084.57 04.08 085.57 04.10 086.57 04.12 087.57 04.14 088.57 04.15 089.57 04.16 090.57 04.17 091.57 04.18 092.57 04.18 093.57 04.18 094.57 04.18 095.57 04.17 096.57 04.16 097.57 04.15 098.57 04.13 099.57 04.12 100.57 04.09 101.57 04.07 102.57 04.04 103.57 04.01 104.57 03.98 105.57 03.95 106.57 03.91 107.57 03.87 108.57 03.82 109.57 03.77 110.57 03.72 111.57 03.67 112.57 03.61 113.57 03.55 114.57 03.49 115.57 03.42 116.57 03.35 117.57 03.48 118.57 03.40 119.57 03.32 120.57 03.23 121.57 03.15
29 Jul 2007 082.31 04.14 083.31 04.16 084.31 04.17 085.31 04.19 086.31 04.20 087.31 04.21 088.31 04.21 089.31 04.21 090.31 04.21 091.31 04.21 092.31 04.20 093.31 04.19 094.31 04.18 095.31 04.17 096.31 04.15 097.31 04.13 098.31 04.10 099.31 04.08 100.31 04.05 101.31 04.01 102.31 03.98 103.31 03.94 104.31 03.90 105.31 03.85 106.31 03.81 107.31 03.75 108.31 03.70 109.31 03.64 110.31 03.59 111.31 03.52 112.31 03.46 113.31 03.39 114.31 03.32 115.31 03.24 116.31 03.16 117.31 03.08 118.31 03.00 119.31 03.11 120.31 03.02 121.31 02.92
30 Jul 2007 082.05 04.25 083.05 04.27 084.05 04.27 085.05 04.28 086.05 04.28 087.05 04.28 088.05 04.28 089.05 04.27 090.05 04.26 091.05 04.25 092.05 04.23 093.05 04.22 094.05 04.20 095.05 04.17 096.05 04.14 097.05 04.11 098.05 04.08 099.05 04.05 100.05 04.01 101.05 03.97 102.05 03.92 103.05 03.88 104.05 03.83 105.05 03.77 106.05 03.72 107.05 03.66 108.05 03.60 109.05 03.54 110.05 03.47 111.05 03.40 112.05 03.32 113.05 03.25 114.05 03.17 115.05 03.09 116.05 03.00 117.05 02.91 118.05 02.82 119.05 02.72 120.05 02.62 121.05 02.72
31 Jul 2007 081.17 04.54 082.17 04.55 083.17 04.55 084.17 04.55 085.17 04.54 086.17 04.54 087.17 04.53 088.17 04.51 089.17 04.50 090.17 04.48 091.17 04.46 092.17 04.43 093.17 04.41 094.17 04.38 095.17 04.34 096.17 04.31 097.17 04.27 098.17 04.23 099.17 04.19 100.17 04.14 101.17 04.09 102.17 04.04 103.17 03.98 104.17 03.92 105.17 03.86 106.17 03.80 107.17 03.73 108.17 03.66 109.17 03.59 110.17 03.51 111.17 03.44 112.17 03.35 113.17 03.27 114.17 03.18 115.17 03.09 116.17 03.00 117.17 02.90 118.17 02.80 119.17 02.70 120.17 02.60
01 Aug 2007 080.93 04.91 081.93 04.71 082.93 04.71 083.93 04.70 084.93 04.68 085.93 04.67 086.93 04.65 087.93 04.63 088.93 04.61 089.93 04.58 090.93 04.55 091.93 04.52 092.93 04.49 093.93 04.45 094.93 04.41 095.93 04.37 096.93 04.32 097.93 04.27 098.93 04.22 099.93 04.17 100.93 04.11 101.93 04.05 102.93 03.99 103.93 03.93 104.93 03.86 105.93 03.79 106.93 03.71 107.93 03.64 108.93 03.56 109.93 03.48 110.93 03.40 111.93 03.31 112.93 03.22 113.93 03.13 114.93 03.03 115.93 02.93 116.93 02.83 117.93 02.73 118.93 02.62
02 Aug 2007 080.69 05.10 081.69 05.09 082.69 05.08 083.69 05.06 084.69 04.85 085.69 04.82 086.69 04.80 087.69 04.77 088.69 04.74 089.69 04.71 097.69 04.34 098.69 04.29 099.69 04.23 100.69 04.16 101.69 04.10 102.69 04.03 103.69 03.96 104.69 03.89 105.69 03.81 106.69 03.73 107.69 03.65 108.69 03.57 109.69 03.48 110.69 03.39 111.69 03.30 112.69 03.21 113.69 03.11 114.69 03.01 115.69 02.91 116.69 02.80 117.69 02.69 118.69 02.58
03 Aug 2007 079.76 05.32 080.76 05.31 081.76 05.29 082.76 05.27 083.76 05.24 084.76 05.22 085.76 05.19 086.76 05.15 087.76 04.92 088.76 04.88 089.76 04.84 090.76 04.80 091.76 04.75 092.76 04.70 093.76 04.65 094.76 04.60 095.76 04.54 096.76 04.49 097.76 04.42 098.76 04.36 099.76 04.29 100.76 04.23 101.76 04.15 102.76 04.08 103.76 04.00 104.76 03.93 105.76 03.84 106.76 03.76 107.76 03.67 108.76 03.58 109.76 03.49 110.76 03.40 111.76 03.30 112.76 03.20 113.76 03.10 114.76 03.00 115.76 02.89 116.76 02.78 117.76 02.67 118.76 02.55
04 Aug 2007 079.54 05.85 080.54 05.63 081.54 05.61 082.54 05.58 083.54 05.55 084.54 05.52 085.54 05.48 086.54 05.45 087.54 05.41 088.54 05.36 089.54 05.32 090.54 05.07 091.54 05.02 092.54 04.96 093.54 04.91 094.54 04.85 095.54 04.79 096.54 04.72 097.54 04.66 098.54 04.59 099.54 04.52 100.54 04.44 101.54 04.37 102.54 04.29 103.54 04.21 104.54 04.12 105.54 04.04 106.54 03.95 107.54 03.86 108.54 03.77 109.54 03.67 110.54 03.58 111.54 03.48 112.54 03.37 113.54 03.27 114.54 03.16 115.54 03.05 116.54 02.94 117.54 02.82 118.54 02.71 119.54 02.59
05 Aug 2007 079.32 06.26 080.32 06.23 081.32 06.20 082.32 06.17 083.32 06.13 084.32 05.90 085.32 05.85 086.32 05.81 087.32 05.77 088.32 05.72 089.32 05.67 090.32 05.61 091.32 05.56 092.32 05.50 093.32 05.44 094.32 05.17 095.32 05.11 096.32 05.04 097.32 04.97 098.32 04.90 099.32 04.82 100.32 04.74 101.32 04.66 102.32 04.58 103.32 04.50 104.32 04.41 105.32 04.32 106.32 04.23 107.32 04.14 117.32 03.07 118.32 02.96 119.32 02.83 120.32 02.71
06 Aug 2007 078.46 07.00 079.46 06.97 080.46 06.74 081.46 06.70 082.46 06.66 083.46 06.62 084.46 06.58 085.46 06.53 086.46 06.48 087.46 06.23 088.46 06.18 089.46 06.12 090.46 06.06 091.46 06.00 092.46 05.94 093.46 05.87 094.46 05.80 095.46 05.73 096.46 05.66 097.46 05.38 098.46 05.31 099.46 05.23 100.46 05.15 101.46 05.06 102.46 04.98 103.46 04.89 104.46 04.80 105.46 04.70 106.46 04.61 107.46 04.51 108.46 04.41 109.46 04.31 110.46 04.21 111.46 04.10 112.46 03.99 113.46 03.88 114.46 03.77 115.46 03.66 116.46 03.54 117.46 03.42 118.46 03.30 119.46 03.18 120.46 03.06 121.46 02.93
07 Aug 2007 078.85 07.43 079.85 07.39 080.85 07.35 081.85 07.31 082.85 07.27 083.85 07.02 084.85 06.97 085.85 06.92 086.85 06.86 087.85 06.81 088.85 06.75 089.85 06.68 090.85 06.62 091.85 06.35 092.85 06.29 093.85 06.22 094.85 06.14 095.85 06.07 096.85 05.99 097.85 05.91 098.85 05.83 099.85 05.75 100.85 05.66 101.85 05.37 102.85 05.28 103.85 05.19 104.85 05.10 105.85 05.00 106.85 04.90 107.85 04.80 108.85 04.70 109.85 04.59 110.85 04.49 111.85 04.38 112.85 04.27 113.85 04.16 114.85 04.04 115.85 03.93 116.85 03.81 117.85 03.69 118.85 03.56 119.85 03.44 120.85 03.31
08 Aug 2007 079.21 08.19 080.21 08.15 081.21 08.11 082.21 07.86 083.21 07.81 084.21 07.76 085.21 07.71 086.21 07.65 087.21 07.59 088.21 07.33 089.21 07.27 090.21 07.20 091.21 07.13 092.21 07.06 093.21 06.99 094.21 06.91 095.21 06.64 096.21 06.56 097.21 06.48 098.21 06.40 099.21 06.31 100.21 06.22 101.21 06.13 102.21 06.04 103.21 05.95 104.21 05.86 105.21 05.76 106.21 05.46 107.21 05.36 108.21 05.26 109.21 05.15 110.21 05.05 111.21 04.94 112.21 04.83 113.21 04.71 114.21 04.60 115.21 04.48 116.21 04.37 117.21 04.25 118.21 04.12 119.21 04.00 120.21 03.88 121.21 03.75
09 Aug 2007 079.52 09.01 080.52 08.97 081.52 08.92 082.52 08.67 083.52 08.62 084.52 08.56 085.52 08.50 086.52 08.24 087.52 08.18 088.52 08.12 089.52 08.05 090.52 07.98 091.52 07.91 092.52 07.64 093.52 07.56 094.52 07.48 095.52 07.40 096.52 07.32 097.52 07.24 098.52 07.15 099.52 07.07 100.52 06.78 101.52 06.69 102.52 06.59 103.52 06.50 104.52 06.40 105.52 06.30 106.52 06.20 107.52 06.10 108.52 05.99 109.52 05.89 110.52 05.78 111.52 05.47 112.52 05.36 113.52 05.25 114.52 05.13 115.52 05.01 116.52 04.90 117.52 04.78 118.52 04.65 119.52 04.53 120.52 04.40 121.52 04.28
10 Aug 2007 079.80 09.92 080.80 09.87 081.80 09.82 082.80 09.57 083.80 09.52 084.80 09.46 085.80 09.40 086.80 09.14 087.80 09.07 088.80 09.01 089.80 08.94 090.80 08.87 091.80 08.59 092.80 08.52 093.80 08.44 094.80 08.36 095.80 08.28 096.80 08.00 097.80 07.91 098.80 07.82 099.80 07.73 100.80 07.64 101.80 07.55 102.80 07.46 103.80 07.36 104.80 07.06 105.80 06.96 106.80 06.86 107.80 06.76 108.80 06.65 109.80 06.55 110.80 06.44 111.80 06.33 112.80 06.22 113.80 06.10 114.80 05.99 115.80 05.87 116.80 05.55 117.80 05.43 118.80 05.31 119.80 05.19 120.80 05.06 121.80 04.93
11 Aug 2007 080.04 10.41 081.04 10.56 082.04 10.51 083.04 10.26 084.04 10.20 085.04 10.14 086.04 10.08 087.04 09.82 088.04 09.76 089.04 09.69 090.04 09.62 091.04 09.35 092.04 09.27 093.04 09.20 094.04 09.12 095.04 09.04 096.04 08.76 097.04 08.67 098.04 08.59 099.04 08.50 100.04 08.41 101.04 08.32 102.04 08.03 103.04 07.93 104.04 07.84 105.04 07.74 106.04 07.64 107.04 07.54 108.04 07.44 109.04 07.33 110.04 07.02 111.04 06.92 112.04 06.81 113.04 06.69 114.04 06.58 115.04 06.47 116.04 06.35 117.04 06.23 118.04 06.11 119.04 05.99 120.04 05.87 121.04 05.75
12 Aug 2007 080.25 11.25 081.25 11.20 082.25 11.36 083.25 11.31 084.25 11.25 085.25 11.00 086.25 10.94 087.25 10.88 088.25 10.61 089.25 10.55 090.25 10.48 091.25 10.21 092.25 10.13 093.25 10.06 094.25 09.98 095.25 09.90 096.25 09.62 097.25 09.54 098.25 09.46 099.25 09.37 100.25 09.28 101.25 08.99 102.25 08.90 103.25 08.81 104.25 08.71 105.25 08.62 106.25 08.52 107.25 08.22 108.25 08.12 109.25 08.02 110.25 07.91 111.25 07.80 112.25 07.70 113.25 07.59 114.25 07.48 115.25 07.16 116.25 07.05 117.25 06.93 118.25 06.82 119.25 06.70 120.25 06.58 121.25 06.46 122.25 06.33
13 Aug 2007 080.07 11.91 081.07 12.08 082.07 12.03 083.07 12.19 084.07 11.94 085.07 11.89 086.07 11.64 087.07 11.58 088.07 11.52 089.07 11.26 090.07 11.20 091.07 11.13 092.07 10.86 093.07 10.79 094.07 10.72 095.07 10.65 096.07 10.37 097.07 10.29 098.07 10.21 099.07 10.13 100.07 09.85 101.07 09.76 102.07 09.67 103.07 09.58 104.07 09.49 105.07 09.40 106.07 09.10 107.07 09.01 108.07 08.91 109.07 08.81 110.07 08.71 111.07 08.61 112.07 08.30 113.07 08.20 114.07 08.09 115.07 07.98 116.07 07.87 117.07 07.76 118.07 07.64 119.07 07.53 120.07 07.21 121.07 07.09 122.07 06.97
14 Aug 2007 080.15 12.98 081.15 12.96 082.15 13.13 083.15 13.09 084.15 12.85 085.15 12.81 086.15 12.57 087.15 12.52 088.15 12.27 089.15 12.21 090.15 12.16 091.15 11.90 092.15 11.84 093.15 11.77 094.15 11.51 095.15 11.44 096.15 11.37 097.15 11.10 098.15 11.02 099.15 10.95 100.15 10.87 101.15 10.59 102.15 10.51 103.15 10.42 104.15 10.34 105.15 10.05 106.15 09.96 107.15 09.87 108.15 09.77 109.15 09.68 110.15 09.38 111.15 09.28 112.15 09.19 113.15 09.08 114.15 08.98 115.15 08.88 116.15 08.57 117.15 08.46 118.15 08.36 119.15 08.24 120.15 08.13 121.15 08.02 122.15 07.90
15 Aug 2007 080.41 13.86 081.41 13.85 082.41 13.63 083.41 13.61 084.41 13.39 085.41 13.36 086.41 13.13 087.41 13.09 088.41 12.86 089.41 12.81 090.41 12.57 091.41 12.52 092.41 12.27 093.41 12.22 094.41 12.16 095.41 11.90 096.41 11.84 097.41 11.78 098.41 11.51 099.41 11.44 100.41 11.37 101.41 11.10 102.41 11.03 103.41 10.95 104.41 10.87 105.41 10.59 106.41 10.51 107.41 10.42 108.41 10.34 109.41 10.05 110.41 09.96 111.41 09.87 112.41 09.78 113.41 09.68 114.41 09.39 115.41 09.29 116.41 09.19 117.41 09.09 118.41 08.98 119.41 08.88 120.41 08.57 121.41 08.47
16 Aug 2007 080.54 14.26 081.54 14.08 082.54 13.89 083.54 13.70 084.54 13.70 085.54 13.49 086.54 13.28 087.54 13.27 088.54 13.05 089.54 13.02 090.54 12.80 091.54 12.77 092.54 12.53 093.54 12.49 094.54 12.25 095.54 12.21 096.54 11.96 097.54 11.91 098.54 11.86 099.54 11.60 100.54 11.54 101.54 11.48 102.54 11.22 103.54 11.15 104.54 11.09 105.54 10.82 106.54 10.74 107.54 10.67 108.54 10.39 109.54 10.32 110.54 10.24 111.54 10.15 112.54 10.07 113.54 09.78 114.54 09.70 115.54 09.61 116.54 09.52 117.54 09.42 118.54 09.13 119.54 09.03 120.54 08.94 121.54 08.84 122.54 08.74
17 Aug 2007 080.65 14.28 081.65 14.14 082.65 13.99 083.65 13.83 084.65 13.66 085.65 13.69 086.65 13.51 087.65 13.33 088.65 13.14 089.65 13.14 090.65 12.94 091.65 12.73 092.65 12.72 093.65 12.50 094.65 12.48 095.65 12.26 096.65 12.23 097.65 12.00 098.65 11.96 099.65 11.92 100.65 11.68 101.65 11.64 102.65 11.39 103.65 11.34 104.65 11.28 105.65 11.03 106.65 10.97 107.65 10.91 108.65 10.65 109.65 10.58 110.65 10.51 111.65 10.44 112.65 10.17 113.65 10.10 114.65 10.02 115.65 09.94 116.65 09.66 117.65 09.58 118.65 09.50 119.65 09.41 120.65 09.32 121.65 09.03 122.65 08.94
18 Aug 2007 080.74 14.01 081.74 13.92 082.74 13.63 083.74 13.52 084.74 13.41 085.74 13.28 086.74 13.14 087.74 13.00 088.74 13.04 089.74 12.88 090.74 12.71 091.74 12.54 092.74 12.56 093.74 12.37 094.74 12.38 095.74 12.18 096.74 11.97 097.74 11.97 098.74 11.76 099.74 11.74 100.74 11.52 101.74 11.50 102.74 11.47 103.74 11.24 104.74 11.20 105.74 10.96 106.74 10.92 107.74 10.88 108.74 10.63 109.74 10.58 110.74 10.53 111.74 10.28 112.74 10.22 113.74 10.16 114.74 10.10 115.74 09.84 116.74 09.77 117.74 09.70 118.74 09.63 119.74 09.36 120.74 09.28 121.74 09.20
19 Aug 2007 080.80 13.47 081.80 13.27 082.80 13.25 083.80 13.01 084.80 12.96 085.80 12.89 086.80 12.80 087.80 12.71 088.80 12.60 089.80 12.49 090.80 12.36 091.80 12.23 092.80 12.29 093.80 12.14 094.80 11.98 095.80 12.01 096.80 11.84 097.80 11.66 098.80 11.68 099.80 11.49 100.80 11.50 101.80 11.30 102.80 11.30 103.80 11.09 104.80 11.08 105.80 10.86 106.80 10.84 107.80 10.62 108.80 10.59 109.80 10.56 110.80 10.33 111.80 10.29 112.80 10.26 113.80 10.01 114.80 09.97 115.80 09.92 116.80 09.87 117.80 09.62 118.80 09.56 119.80 09.50 120.80 09.44 121.80 09.18 122.80 09.12
20 Aug 2007 080.84 12.16 081.84 12.05 082.84 12.12 083.84 11.96 084.84 11.98 085.84 11.98 086.84 11.77 087.84 11.73 088.84 11.68 089.84 11.62 090.84 11.55 091.84 11.46 092.84 11.36 093.84 11.26 094.84 11.34 095.84 11.21 096.84 11.08 097.84 11.14 098.84 10.99 099.84 10.83 100.84 10.87 101.84 10.70 102.84 10.72 103.84 10.54 104.84 10.56 105.84 10.37 106.84 10.37 107.84 10.18 108.84 10.17 109.84 09.96 110.84 09.95 111.84 09.94 112.84 09.72 113.84 09.70 114.84 09.67 115.84 09.44 116.84 09.41 117.84 09.37 118.84 09.33 119.84 09.09 120.84 09.05 121.84 09.00 122.84 08.95
21 Aug 2007 080.87 10.69 081.87 10.68 082.87 10.63 083.87 10.56 084.87 10.66 085.87 10.53 086.87 10.58 087.87 10.62 088.87 10.63 089.87 10.42 090.87 10.40 091.87 10.36 092.87 10.32 093.87 10.45 094.87 10.38 095.87 10.30 096.87 10.20 097.87 10.10 098.87 10.18 099.87 10.06 100.87 09.93 101.87 10.00 102.87 09.85 103.87 09.90 104.87 09.74 105.87 09.78 106.87 09.61 107.87 09.64 108.87 09.46 109.87 09.48 110.87 09.29 111.87 09.30 112.87 09.30 113.87 09.10 114.87 09.09 115.87 09.08 116.87 08.87 117.87 08.85 118.87 08.83 119.87 08.81 120.87 08.59 121.87 08.56 122.87 08.52
22 Aug 2007 080.88 08.87 081.88 08.94 082.88 08.97 083.88 08.96 084.88 09.13 085.88 09.06 086.88 09.18 087.88 09.26 088.88 09.13 089.88 09.18 090.88 09.21 091.88 09.22 092.88 09.21 093.88 09.20 094.88 09.16 095.88 09.12 096.88 09.26 097.88 09.20 098.88 09.12 099.88 09.03 100.88 09.13 101.88 09.03 102.88 09.12 103.88 09.00 104.88 08.87 105.88 08.93 106.88 08.79 107.88 08.84 108.88 08.89 109.88 08.73 110.88 08.76 111.88 08.59 112.88 08.62 113.88 08.64 114.88 08.46 115.88 08.47 116.88 08.47 117.88 08.28 118.88 08.28 119.88 08.27 120.88 08.06
23 Aug 2007 080.89 06.99 081.89 07.10 082.89 07.17 083.89 07.40 084.89 07.41 085.89 07.59 086.89 07.75 087.89 07.67 088.89 07.78 089.89 07.87 090.89 07.94 091.89 07.99 092.89 08.02 093.89 08.04 094.89 08.04 095.89 08.03 096.89 08.21 097.89 08.17 098.89 08.13 099.89 08.07 100.89 08.20 101.89 08.12 102.89 08.24 103.89 08.15 104.89 08.04 105.89 08.13 106.89 08.02 107.89 08.09 108.89 08.16 109.89 08.03 110.89 08.08 111.89 07.94 112.89 07.98 113.89 08.02 114.89 07.86 115.89 07.89 116.89 07.72 117.89 07.74 118.89 07.76 119.89 07.77 120.89 07.58
24 Aug 2007 080.88 05.92 081.88 05.87 082.88 05.83 083.88 05.78 084.88 05.81 085.88 05.80 086.88 05.98 087.88 06.13 088.88 06.26 089.88 06.37 090.88 06.46 091.88 06.53 092.88 06.59 093.88 06.63 094.88 06.66 095.88 06.88 096.88 06.88 097.88 06.87 098.88 07.05 099.88 07.01 100.88 06.97 101.88 07.12 102.88 07.05 103.88 07.18 104.88 07.10 105.88 07.21 106.88 07.12 107.88 07.21 108.88 07.10 109.88 07.19 110.88 07.07 111.88 07.14 112.88 07.20 113.88 07.06 114.88 07.11 115.88 07.16 116.88 07.01 117.88 07.05 118.88 07.08 119.88 06.91 120.88 06.94
25 Aug 2007 080.84 05.61 081.84 05.58 082.84 05.55 083.84 05.51 084.84 05.47 085.84 05.42 086.84 05.38 087.84 05.33 088.84 05.08 089.84 05.03 090.84 05.04 091.84 05.32 092.84 05.39 093.84 05.45 094.84 05.49 095.84 05.72 096.84 05.74 097.84 05.74 098.84 05.94 099.84 05.92 100.84 05.90 101.84 06.06 102.84 06.01 103.84 06.16 104.84 06.10 105.84 06.22 106.84 06.35 107.84 06.26 108.84 06.37 109.84 06.27 110.84 06.36 111.84 06.45 112.84 06.33 113.84 06.40 114.84 06.27 115.84 06.34 116.84 06.39 117.84 06.45 118.84 06.30 119.84 06.34
26 Aug 2007 080.81 05.32 081.81 05.30 082.81 05.27 083.81 05.24 084.81 05.21 085.81 05.18 086.81 04.94 087.81 04.90 088.81 04.86 089.81 04.82 090.81 04.77 091.81 04.72 092.81 04.67 093.81 04.62 094.81 04.56 095.81 04.53 096.81 04.76 097.81 04.77 098.81 04.77 099.81 04.97 100.81 04.95 101.81 05.12 102.81 05.09 103.81 05.25 104.81 05.39 105.81 05.33 106.81 05.47 107.81 05.39 108.81 05.51 109.81 05.62 110.81 05.53 111.81 05.63 112.81 05.72 113.81 05.61 114.81 05.69 115.81 05.77 116.81 05.64 117.81 05.70 118.81 05.76 119.81 05.82
27 Aug 2007 080.76 05.13 081.76 05.11 082.76 05.10 083.76 04.88 084.76 04.86 085.76 04.83 086.76 04.80 087.76 04.77 088.76 04.74 089.76 04.70 090.76 04.66 091.76 04.62 092.76 04.58 093.76 04.53 094.76 04.48 095.76 04.43 096.76 04.37 097.76 04.31 098.76 04.25 099.76 04.23 100.76 04.22 101.76 04.39 102.76 04.36 103.76 04.53 104.76 04.68 105.76 04.63 106.76 04.77 107.76 04.70 108.76 04.83 109.76 04.95 110.76 04.86 111.76 04.97 112.76 05.07 113.76 05.17 114.76 05.06 115.76 05.15 116.76 05.23 117.76 05.10 118.76 05.17 119.76 05.24
28 Aug 2007 080.71 04.95 081.71 04.74 082.71 04.73 083.71 04.72 084.71 04.70 085.71 04.68 086.71 04.66 087.71 04.64 088.71 04.61 089.71 04.58 090.71 04.55 091.71 04.51 092.71 04.48 093.71 04.44 094.71 04.39 095.71 04.35 096.71 04.30 097.71 04.25 098.71 04.19 099.71 04.13 100.71 04.07 101.71 04.01 102.71 03.95 103.71 03.91 104.71 03.86 105.71 04.01 106.71 04.16 107.71 04.09 108.71 04.23 109.71 04.35 110.71 04.47 111.71 04.38 112.71 04.49 113.71 04.59 114.71 04.69 115.71 04.58 116.71 04.67 117.71 04.75 118.71 04.83
29 Aug 2007 080.65 04.58 081.65 04.58 082.65 04.57 083.65 04.57 084.65 04.56 085.65 04.55 086.65 04.53 087.65 04.51 088.65 04.49 089.65 04.47 090.65 04.44 091.65 04.41 092.65 04.38 093.65 04.34 094.65 04.31 095.65 04.27 096.65 04.22 097.65 04.18 098.65 04.13 099.65 04.07 100.65 04.02 101.65 03.96 102.65 03.90 103.65 03.84 104.65 03.77 105.65 03.70 106.65 03.63 107.65 03.77 108.65 03.70 109.65 03.83 110.65 03.95 111.65 03.86 112.65 03.98 113.65 04.08 114.65 04.18 115.65 04.28 116.65 04.17 117.65 04.26 118.65 04.34
30 Aug 2007 080.58 04.30 081.58 04.30 082.58 04.30 083.58 04.30 084.58 04.30 085.58 04.29 086.58 04.28 087.58 04.27 088.58 04.25 089.58 04.23 090.58 04.21 091.58 04.18 092.58 04.16 093.58 04.12 094.58 04.09 095.58 04.05 096.58 04.02 097.58 03.97 098.58 03.93 099.58 03.88 100.58 03.83 101.58 03.78 102.58 03.72 103.58 03.66 104.58 03.60 105.58 03.53 106.58 03.46 107.58 03.39 108.58 03.32 109.58 03.24 110.58 03.37 111.58 03.48 112.58 03.59 113.58 03.50 114.58 03.60 115.58 03.70 116.58 03.79 117.58 03.88 118.58 03.77
31 Aug 2007 080.51 04.22 081.51 04.23 082.51 04.23 083.51 04.23 084.51 04.23 085.51 04.23 086.51 04.22 087.51 04.21 088.51 04.20 089.51 04.18 090.51 04.16 091.51 04.14 092.51 04.12 093.51 04.09 094.51 04.06 095.51 04.03 096.51 03.99 097.51 03.95 098.51 03.91 099.51 03.86 100.51 03.82 101.51 03.77 102.51 03.71 103.51 03.65 104.51 03.59 105.51 03.53 106.51 03.47 107.51 03.40 108.51 03.32 109.51 03.25 110.51 03.17 111.51 03.14 112.51 03.25 113.51 03.36 114.51 03.26 115.51 03.36 116.51 03.45 117.51 03.54 118.51 03.63
01 Sep 2007 080.42 04.17 081.42 04.18 082.42 04.19 083.42 04.19 084.42 04.19 085.42 04.19 086.42 04.19 087.42 04.18 088.42 04.17 089.42 04.16 090.42 04.14 091.42 04.12 092.42 04.10 093.42 04.07 094.42 04.05 095.42 04.01 096.42 03.98 097.42 03.94 098.42 03.90 099.42 03.86 100.42 03.81 101.42 03.76 102.42 03.71 103.42 03.66 104.42 03.60 105.42 03.54 106.42 03.47 107.42 03.40 108.42 03.33 109.42 03.46 110.42 03.38 111.42 03.30 112.42 03.21 113.42 03.12 114.42 03.19 115.42 03.28 116.42 03.38 117.42 03.27 118.42 03.35
02 Sep 2007 080.33 04.09 081.33 04.10 082.33 04.11 083.33 04.11 084.33 04.12 085.33 04.12 086.33 04.11 087.33 04.11 088.33 04.10 089.33 04.09 090.33 04.07 091.33 04.05 092.33 04.03 093.33 04.01 094.33 03.98 095.33 03.95 096.33 03.92 097.33 03.88 098.33 03.84 099.33 03.80 100.33 03.75 101.33 03.70 102.33 03.65 103.33 03.60 104.33 03.54 105.33 03.68 106.33 03.61 107.33 03.54 108.33 03.47 109.33 03.40 110.33 03.32 111.33 03.23 112.33 03.15 113.33 03.06 114.33 02.96 115.33 03.07 116.33 03.09 117.33 03.18 118.33 03.26
03 Sep 2007 080.19 04.17 081.19 04.18 082.19 04.19 083.19 04.20 084.19 04.20 085.19 04.20 086.19 04.20 087.19 04.19 088.19 04.18 089.19 04.17 090.19 04.15 091.19 04.14 092.19 04.11 093.19 04.09 094.19 04.06 095.19 04.03 096.19 04.00 097.19 03.96 098.19 03.92 099.19 03.88 100.19 03.83 101.19 03.99 102.19 03.93 103.19 03.88 104.19 03.82 105.19 03.75 106.19 03.69 107.19 03.62 108.19 03.54 109.19 03.47 110.19 03.39 111.19 03.50 112.19 03.41 113.19 03.32 114.19 03.22 115.19 03.12 116.19 03.18 117.19 03.27 118.19 03.35
04 Sep 2007 080.30 04.21 081.30 04.22 082.30 04.23 083.30 04.23 084.30 04.23 085.30 04.23 086.30 04.23 087.30 04.22 088.30 04.21 089.30 04.19 090.30 04.18 091.30 04.16 092.30 04.13 093.30 04.11 094.30 04.08 095.30 04.05 096.30 04.01 097.30 04.17 098.30 04.13 099.30 04.08 100.30 04.04 101.30 03.98 102.30 03.93 103.30 03.87 104.30 03.81 105.30 03.74 106.30 03.67 107.30 03.79 108.30 03.72 109.30 03.64 110.30 03.55
05 Sep 2007 080.16 04.26 081.16 04.27 082.16 04.28 083.16 04.28 084.16 04.28 085.16 04.27 086.16 04.27 087.16 04.26 088.16 04.24 089.16 04.23 090.16 04.21 091.16 04.19 092.16 04.16 093.16 04.33 094.16 04.30 095.16 04.27 096.16 04.23 097.16 04.19 098.16 04.14 099.16 04.09 100.16 04.04 101.16 03.98 102.16 03.93 103.16 04.06 104.16 03.99 105.16 03.92 106.16 03.85 107.16 03.77 108.16 03.69 109.16 03.60 110.16 03.71
06 Sep 2007 080.02 04.33 081.02 04.33 082.02 04.33 083.02 04.33 084.02 04.33 085.02 04.32 086.02 04.31 087.02 04.30 088.02 04.28 089.02 04.46 090.02 04.44 091.02 04.41 092.02 04.38 093.02 04.35 094.02 04.32 095.02 04.28 096.02 04.23 097.02 04.19 098.02 04.14 099.02 04.28 100.02 04.23 101.02 04.17 102.02 04.10 103.02 04.03 104.02 03.96 105.02 04.08 106.02 04.00 107.02 03.91 108.02 03.82 109.02 03.73 110.02 03.63
07 Sep 2007 079.88 04.39 080.88 04.39 081.88 04.39 082.88 04.38 083.88 04.37 084.88 04.56 085.88 04.55 086.88 04.53 087.88 04.51 088.88 04.48 089.88 04.46 090.88 04.42 091.88 04.39 092.88 04.35 093.88 04.31 094.88 04.47 095.88 04.42 096.88 04.36 097.88 04.31 098.88 04.25 099.88 04.18 100.88 04.31 101.88 04.24 102.88 04.17 103.88 04.08 104.88 04.00 105.88 03.91 106.88 04.01 107.88 03.91 108.88 03.81 109.88 03.70
08 Sep 2007 079.74 04.61 080.74 04.80 081.74 04.80 082.74 04.79 083.74 04.77 084.74 04.75 085.74 04.73 086.74 04.71 087.74 04.68 088.74 04.65 089.74 04.62 090.74 04.78 091.74 04.74 092.74 04.69 093.74 04.64 094.74 04.59 095.74 04.53 096.74 04.47 097.74 04.61 098.74 04.54 099.74 04.47 100.74 04.39 101.74 04.31 102.74 04.42 103.74 04.33 104.74 04.23 105.74 04.13 106.74 04.02 107.74 04.11 108.74 04.00 109.74 03.87
09 Sep 2007 079.61 04.84 080.61 04.83 081.61 04.82 082.61 04.80 083.61 04.78 084.61 04.75 085.61 04.72 086.61 04.89 087.61 04.86 088.61 04.82 089.61 04.77 090.61 04.73 091.61 04.68 092.61 04.62 093.61 04.76 094.61 04.70 095.61 04.64 096.61 04.56 097.61 04.49 098.61 04.61 099.61 04.52 100.61 04.44 101.61 04.34 102.61 04.24 103.61 04.34 104.61 04.23 105.61 04.11 106.61 03.99 107.61 04.07 108.61 03.93 109.61 03.80
10 Sep 2007 079.47 04.84 080.47 04.82 081.47 04.79 082.47 04.77 083.47 04.94 084.47 04.90 085.47 04.87 086.47 04.82 087.47 04.78 088.47 04.73 089.47 04.88 090.47 04.82 091.47 04.76 092.47 04.69 093.47 04.62 094.47 04.55 095.47 04.67 096.47 04.59 097.47 04.50 098.47 04.41 099.47 04.51 100.47 04.41 101.47 04.30 102.47 04.18 103.47 04.26 104.47 04.14 105.47 04.01 106.47 03.87 107.47 03.93 108.47 03.78 109.47 03.85
11 Sep 2007 079.33 04.78 080.33 04.95 081.33 04.92 082.33 04.88 083.33 04.84 084.33 04.80 085.33 04.75 086.33 04.90 087.33 04.84 088.33 04.78 089.33 04.71 090.33 04.64 091.33 04.57 092.33 04.69 093.33 04.61 094.33 04.52 095.33 04.43 096.33 04.53 097.33 04.43 098.33 04.32 099.33 04.21 100.33 04.29 101.33 04.16 102.33 04.03 103.33 04.09 104.33 03.95 105.33 03.80 106.33 03.85 107.33 03.92 108.33 03.99 109.33 04.05
12 Sep 2007 079.20 04.87 080.20 04.83 081.20 04.78 082.20 04.73 083.20 04.88 084.20 04.82 085.20 04.76 086.20 04.70 087.20 04.63 088.20 04.55 089.20 04.67 090.20 04.59 091.20 04.50 092.20 04.41 093.20 04.51 094.20 04.41 095.20 04.30 096.20 04.18 097.20 04.26 098.20 04.14 099.20 04.01 100.20 04.07 101.20 03.92 102.20 03.79 103.20 03.86 104.20 03.92 105.20 03.99 106.20 04.05 107.20 04.11 108.20 04.16 109.20 04.21
13 Sep 2007 079.06 04.69 080.06 04.64 081.06 04.78 082.06 04.71 083.06 04.65 084.06 04.58 085.06 04.50 086.06 04.62 087.06 04.54 088.06 04.45 089.06 04.35 090.06 04.25 091.06 04.35 092.06 04.24 093.06 04.12 094.06 04.20 095.06 04.08 096.06 03.94 097.06 03.81 098.06 03.86 099.06 03.79 100.06 03.86 101.06 03.92 102.06 03.98 103.06 04.04 104.06 04.10 105.06 04.16 106.06 04.21 107.06 04.26 108.06 04.30 109.06 04.35
14 Sep 2007 088.92 04.15 089.92 04.04 090.92 03.91 091.92 03.99 092.92 03.85 093.92 03.71 094.92 03.71 095.92 03.78 096.92 03.85 097.92 03.91 098.92 03.97
15 Sep 2007 088.78 03.68 089.78 03.56 090.78 03.63 091.78 03.70 092.78 03.77 093.78 03.83 094.78 03.90 095.78 03.96 096.78 04.01 097.78 04.07 098.78 04.12
16 Sep 2007 088.65 03.53 089.65 03.60 090.65 03.66 091.65 03.72 092.65 03.78 093.65 03.83 094.65 03.88 095.65 03.93 096.65 03.98 097.65 04.02 098.65 04.06
17 Sep 2007 088.51 03.71 089.51 03.76 090.51 03.82 091.51 03.87 092.51 03.91 093.51 03.96 094.51 04.00 095.51 04.04 096.51 04.07 097.51 04.11 098.51 04.14
18 Sep 2007 088.37 03.85 089.37 03.90 090.37 03.94 091.37 03.98 092.37 04.02 093.37 04.05 094.37 04.08 095.37 04.11 096.37 04.13 097.37 04.16 098.37 04.18
19 Sep 2007 088.23 03.96 089.23 04.00 090.23 04.03 091.23 04.06 092.23 04.09 093.23 04.11 094.23 04.13 095.23 04.15 096.23 04.16 097.23 04.18 098.23 04.18
20 Sep 2007 088.09 03.99 089.09 04.01 090.09 04.04 091.09 04.05 092.09 04.07 093.09 04.08 094.09 04.09 095.09 04.10 096.09 04.11 097.09 04.11 098.09 04.11
21 Sep 2007 087.95 04.13 088.95 04.15 089.95 04.16 090.95 04.17 091.95 04.17 092.95 04.18 093.95 04.18 094.95 04.17 095.95 04.17 096.95 04.16 097.95 04.15
22 Sep 2007 087.81 04.20 088.81 04.20 089.81 04.21 090.81 04.21 091.81 04.20 092.81 04.20 093.81 04.19 094.81 04.17 095.81 04.16 096.81 04.14 097.81 04.12
23 Sep 2007 087.67 04.27 088.67 04.26 089.67 04.26 090.67 04.25 091.67 04.23 092.67 04.22 093.67 04.20 094.67 04.18 095.67 04.16 096.67 04.13 097.67 04.10
24 Sep 2007 087.53 04.34 088.53 04.33 089.53 04.32 090.53 04.30 091.53 04.28 092.53 04.25 093.53 04.23 094.53 04.20 095.53 04.17 096.53 04.13 097.53 04.09
25 Sep 2007 087.39 04.62 088.39 04.60 089.39 04.58 090.39 04.55 091.39 04.52 092.39 04.49 093.39 04.46 094.39 04.42 095.39 04.38 096.39 04.34 097.39 04.29
26 Sep 2007 087.24 04.76 088.24 04.73 097.24 04.36
27 Sep 2007 087.10 04.91 088.10 04.88 089.10 04.84 090.10 04.80 091.10 04.76 092.10 04.71 093.10 04.67 094.10 04.61 095.10 04.56 096.10 04.51 097.10 04.45
28 Sep 2007 086.95 04.99 087.95 04.94 088.95 04.90 089.95 05.06 090.95 05.01 091.95 04.96 092.95 04.90 093.95 04.85 094.95 04.79 095.95 04.73 096.95 04.66
29 Sep 2007 086.80 04.95 087.80 04.90 088.80 04.85 089.80 05.00 090.80 04.94 091.80 04.89 092.80 04.83 093.80 04.97 094.80 04.90 095.80 04.84 096.80 04.97
30 Sep 2007 086.65 05.01 087.65 04.96 088.65 05.11 089.65 05.05 090.65 04.99 091.65 04.93 092.65 05.07 093.65 05.00 094.65 04.93 095.65 05.06 096.65 04.99
01 Oct 2007 086.50 05.21 087.50 05.15 088.50 05.10 089.50 05.24 090.50 05.17 091.50 05.11 092.50 05.04 093.50 05.17 094.50 05.10 095.50 05.03 096.50 05.15
02 Oct 2007 086.35 05.57 087.35 05.51 088.35 05.45 089.35 05.59 090.35 05.52 091.35 05.45 092.35 05.38 093.35 05.51 094.35 05.44 095.35 05.36 096.35 05.48
03 Oct 2007 086.20 05.98 087.20 05.91 088.20 06.05 089.20 05.98 090.20 05.92 091.20 05.85 092.20 05.97 093.20 05.90 094.20 05.82 095.20 05.94 096.20 05.86
04 Oct 2007 086.04 06.70 087.04 06.64 088.04 06.57 089.04 06.51 090.04 06.64 091.04 06.57 092.04 06.49 093.04 06.62 094.04 06.54 095.04 06.46 096.04 06.58
05 Oct 2007 085.88 07.01 086.88 07.15 087.88 07.08 088.88 07.01 089.88 07.14 090.88 07.07 091.88 07.00 092.88 07.12 093.88 07.05 094.88 06.97 095.88 06.88
06 Oct 2007 085.72 07.85 086.72 07.79 087.72 07.72 088.72 07.66 089.72 07.79 090.72 07.72 091.72 07.65 092.72 07.77 093.72 07.70 094.72 07.62 095.72 07.74
07 Oct 2007 085.56 08.35 086.56 08.29 087.56 08.43 088.56 08.37 089.56 08.31 090.56 08.24 091.56 08.37 092.56 08.30 093.56 08.23 094.56 08.35 095.56 08.28
08 Oct 2007 085.39 09.13 086.39 09.09 087.39 09.24 088.39 09.18 089.39 09.13 090.39 09.07 091.39 09.20 092.39 09.14 093.39 09.07 094.39 09.01 095.39 09.14
09 Oct 2007 085.23 09.75 086.23 09.71 087.23 09.68 088.23 09.63 089.23 09.59 090.23 09.54 091.23 09.69 092.23 09.64 093.23 09.58 094.23 09.52 095.23 09.66
10 Oct 2007 085.06 10.13 086.06 10.11 087.06 10.10 088.06 10.07 089.06 10.05 090.06 10.02 091.06 09.98 092.06 09.94 093.06 10.10 094.06 10.06 095.06 10.01
11 Oct 2007 084.88 10.00 085.88 10.02 086.88 10.03 087.88 10.03 088.88 10.03 089.88 10.03 090.88 10.02 091.88 10.00 092.88 09.98 093.88 09.96 094.88 10.13
12 Oct 2007 084.71 10.12 085.71 10.18 086.71 10.03 087.71 10.08 088.71 10.11 089.71 10.14 090.71 10.16 091.71 10.18 092.71 10.19 093.71 10.20 094.71 10.20
13 Oct 2007 084.53 09.81 085.53 09.93 086.53 09.83 087.53 09.93 088.53 10.01 089.53 09.89 090.53 09.95 091.53 10.01 092.53 09.86 093.53 09.90 094.53 09.93
14 Oct 2007 084.34 09.45 085.34 09.44 086.34 09.42 087.34 09.37 088.34 09.32 089.34 09.45 090.34 09.37 091.34 09.47 092.34 09.37 093.34 09.46 094.34 09.53
10 Feb 2008 273.58 53.48 274.58 53.48 275.58 53.48 276.58 53.48 277.58 53.48 278.58 53.48 279.58 53.48 280.58 53.48 281.58 53.48 282.58 53.48 283.58 53.48
11 Feb 2008 273.39 53.45 274.39 53.45 275.39 53.45 276.39 53.45 277.39 53.45 278.39 53.45 279.39 53.45 280.39 53.45 281.39 53.45 282.39 53.45 283.39 53.45
12 Feb 2008 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42
13 Feb 2008 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40
14 Feb 2008 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19
15 Feb 2008 272.68 53.39 273.68 53.39 274.68 53.39 275.68 53.39 276.68 53.39 277.68 53.39 278.68 53.39 279.68 53.39 280.68 53.39 281.68 53.39 282.68 53.39
16 Feb 2008 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40
17 Feb 2008 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 282.35 53.41
18 Feb 2008 272.18 53.43 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43 279.18 53.43 280.18 53.43 281.18 53.43 282.18 53.43
19 Feb 2008 272.02 53.44 273.02 53.44 274.02 53.44 275.02 53.44 276.02 53.44 277.02 53.44 278.02 53.44 279.02 53.44 280.02 53.44 281.02 53.44 282.02 53.44
20 Feb 2008 271.86 53.46 272.86 53.46 273.86 53.46 274.86 53.46 275.86 53.46 276.86 53.46 277.86 53.46 278.86 53.46 279.86 53.46 280.86 53.46 281.86 53.46
21 Feb 2008 271.70 53.47 272.70 53.47 273.70 53.47 274.70 53.47 275.70 53.47 276.70 53.47 277.70 53.47 278.70 53.47 279.70 53.47 280.70 53.47 281.70 53.47
22 Feb 2008 271.54 53.48 272.54 53.48 273.54 53.48 274.54 53.48 275.54 53.48 276.54 53.48 277.54 53.48 278.54 53.48 279.54 53.48 280.54 53.48 281.54 53.48
23 Feb 2008 271.39 53.49 272.39 53.49 273.39 53.49 274.39 53.49 275.39 53.49 276.39 53.49 277.39 53.49 278.39 53.49 279.39 53.49 280.39 53.49 281.39 53.49
24 Feb 2008 271.24 53.49 272.24 53.49 273.24 53.49 274.24 53.49 275.24 53.49 276.24 53.49 277.24 53.49 278.24 53.49 279.24 53.49 280.24 53.49 281.24 53.49
25 Feb 2008 271.08 53.49 272.08 53.49 273.08 53.49 274.08 53.49 275.08 53.49 276.08 53.49 277.08 53.49 278.08 53.49 279.08 53.49 280.08 53.49 281.08 53.49
26 Feb 2008 270.93 53.48 271.93 53.48 272.93 53.48 273.93 53.48 274.93 53.48 275.93 53.48 276.93 53.48 277.93 53.48 278.93 53.48 279.93 53.48 280.93 53.48
27 Feb 2008 270.79 53.47 271.79 53.47 272.79 53.47 273.79 53.47 274.79 53.47 275.79 53.47 276.79 53.47 277.79 53.47 278.79 53.47 279.79 53.47 280.79 53.47
28 Feb 2008 270.64 53.45 271.64 53.45 272.64 53.45 273.64 53.45 274.64 53.45 275.64 53.45 276.64 53.45 277.64 53.45 278.64 53.45 279.64 53.45 280.64 53.45
29 Feb 2008 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43
01 Mar 2008 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42
02 Mar 2008 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41
03 Mar 2008 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40
04 Mar 2008 269.91 53.19 270.91 53.19 271.91 53.19 272.91 53.19 273.91 53.19 274.91 53.19 275.91 53.19 276.91 53.19 277.91 53.19 278.91 53.19 279.91 53.19
05 Mar 2008 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40
06 Mar 2008 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41
07 Mar 2008 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43
08 Mar 2008 269.34 53.46 270.34 53.46 271.34 53.46 272.34 53.46 273.34 53.46 274.34 53.46 275.34 53.46 276.34 53.46 277.34 53.46 278.34 53.46 279.34 53.46
09 Mar 2008 269.20 53.51 270.20 53.51 271.20 53.51 272.20 53.51 273.20 53.51 274.20 53.51 275.20 53.51 276.20 53.51 277.20 53.51 278.20 53.51 279.20 53.51
10 Mar 2008 269.06 53.57 270.06 53.57 271.06 53.57 272.06 53.57 273.06 53.57 274.06 53.57 275.06 53.57 276.06 53.57 277.06 53.57 278.06 53.57 279.06 53.57
11 Mar 2008 258.92 53.64 259.92 53.64 260.92 53.64 261.92 53.64 262.92 53.64 263.92 53.64 264.92 53.64 265.92 53.64 266.92 53.64 267.92 53.64 268.92 53.64 269.92 53.64 270.92 53.64 271.92 53.64 272.92 53.64 273.92 53.64 274.92 53.64 275.92 53.64 276.92 53.64 277.92 53.64 278.92 53.64 279.92 53.64 280.92 53.64 281.92 53.64 282.92 53.64 283.92 53.64 284.92 53.64 285.92 53.64 286.92 53.64 287.92 53.64 288.92 53.64
12 Mar 2008 258.78 53.72 259.78 53.72 260.78 53.72 261.78 53.72 262.78 53.72 263.78 53.72 264.78 53.72 265.78 53.72 266.78 53.72 267.78 53.72 268.78 53.72 269.78 53.72 270.78 53.72 271.78 53.72 272.78 53.72 273.78 53.72 274.78 53.72 275.78 53.72 276.78 53.72 277.78 53.72 278.78 53.72 279.78 53.72 280.78 53.72 281.78 53.72 282.78 53.72 283.78 53.72 284.78 53.72 285.78 53.72 286.78 53.72 287.78 53.72 288.78 53.72
13 Mar 2008 258.64 54.02 259.64 54.02 260.64 54.02 261.64 54.02 262.64 54.02 263.64 54.02 264.64 54.02 265.64 54.02 266.64 54.02 267.64 54.02 268.64 54.02 269.64 54.02 270.64 54.02 271.64 54.02 272.64 54.02 273.64 54.02 274.64 54.02 275.64 54.02 276.64 54.02 277.64 54.02 278.64 54.02 279.64 54.02 280.64 54.02 281.64 54.02 282.64 54.02 283.64 54.02 284.64 54.02 285.64 54.02 286.64 54.02 287.64 54.02 288.64 54.02
14 Mar 2008 258.50 54.13 259.50 54.13 260.50 54.13 261.50 54.13 262.50 54.13 263.50 54.13 264.50 54.13 265.50 54.13 266.50 54.13 267.50 54.13 268.50 54.13 269.50 54.13 270.50 54.13 271.50 54.13 272.50 54.13 273.50 54.13 274.50 54.13 275.50 54.13 276.50 54.13 277.50 54.13 278.50 54.13 279.50 54.13 280.50 54.13 281.50 54.13 282.50 54.13 283.50 54.13 284.50 54.13 285.50 54.13 286.50 54.13 287.50 54.13 288.50 54.13
15 Mar 2008 258.36 54.44 259.36 54.44 260.36 54.44 261.36 54.44 262.36 54.44 263.36 54.44 264.36 54.44 265.36 54.44 266.36 54.44 267.36 54.44 268.36 54.44 269.36 54.44 270.36 54.44 271.36 54.44 272.36 54.44 273.36 54.44 274.36 54.44 275.36 54.44 276.36 54.44 277.36 54.44 278.36 54.44 279.36 54.44 280.36 54.44 281.36 54.44 282.36 54.44 283.36 54.44 284.36 54.44 285.36 54.44 286.36 54.44 287.36 54.25 288.36 53.70
16 Mar 2008 258.22 54.57 259.22 54.57 260.22 54.57 261.22 54.57 262.22 54.57 263.22 54.57 264.22 54.57 265.22 54.57 266.22 54.57 267.22 54.57 268.22 54.57 269.22 54.57 270.22 54.57 271.22 54.57 272.22 54.57 273.22 54.57 274.22 54.57 275.22 54.57 276.22 54.57 277.22 54.57 278.22 54.57 279.22 54.57 280.22 54.57 281.22 54.57 282.22 54.57 283.22 54.27 284.22 53.86 285.22 53.40 286.22 52.89 287.22 52.30 288.22 51.83
17 Mar 2008 258.08 54.69 259.08 54.69 260.08 54.69 261.08 54.69 262.08 54.69 263.08 54.69 264.08 54.69 265.08 54.69 266.08 54.69 267.08 54.69 268.08 54.69 269.08 54.69 270.08 54.69 271.08 54.69 272.08 54.69 273.08 54.69 274.08 54.69 275.08 54.69 276.08 54.69 277.08 54.69 278.08 54.69 279.08 54.69 280.08 54.53 281.08 54.19 282.08 53.83 283.08 53.43 284.08 53.01 285.08 52.54 286.08 52.03 287.08 51.87 288.08 51.83
18 Mar 2008 257.93 55.02 258.93 55.02 259.93 55.02 260.93 55.02 261.93 55.02 262.93 55.02 263.93 55.02 264.93 55.02 265.93 55.02 266.93 55.02 267.93 55.02 268.93 55.02 269.93 55.02 270.93 55.02 271.93 55.02 272.93 55.02 273.93 55.02 274.93 55.02 275.93 55.02 276.93 55.02 277.93 54.91 278.93 54.61 279.93 54.29 280.93 53.96 281.93 53.60 282.93 53.23 283.93 52.83 284.93 52.40 285.93 52.26 286.93 52.23 287.93 52.20
19 Mar 2008 257.79 55.13 258.79 55.13 259.79 55.13 260.79 55.13 261.79 55.13 262.79 55.13 263.79 55.13 264.79 55.13 265.79 55.13 266.79 55.13 267.79 55.13 268.79 55.13 269.79 55.13 270.79 55.13 271.79 55.13 272.79 55.13 273.79 55.13 274.79 55.13 275.79 55.13 276.79 55.13 277.79 55.06 278.79 54.78 279.79 54.48 280.79 54.17 281.79 53.84 282.79 53.50 283.79 53.14 284.79 52.76 285.79 52.74 286.79 52.71 287.79 52.69
20 Mar 2008 257.65 55.22 258.65 55.22 259.65 55.22 260.65 55.22 261.65 55.22 262.65 55.22 263.65 55.22 264.65 55.22 265.65 55.22 266.65 55.22 267.65 55.22 268.65 55.22 269.65 55.22 270.65 55.22 271.65 55.22 272.65 55.22 273.65 55.22 274.65 55.22 275.65 55.22 276.65 55.22 277.65 55.22 278.65 55.22 279.65 55.00 280.65 54.71 281.65 54.42 282.65 54.11 283.65 53.79 284.65 53.46 285.65 53.31 286.65 53.30 287.65 53.28
21 Mar 2008 257.25 55.48 258.25 55.48 259.25 55.48 260.25 55.48 261.25 55.48 262.25 55.48 263.25 55.48 264.25 55.48 265.25 55.48 266.25 55.48 267.25 55.48 268.25 55.48 269.25 55.48 270.25 55.48 271.25 55.48 272.25 55.48 273.25 55.48 274.25 55.48 275.25 55.48 276.25 55.48 277.25 55.48 278.25 55.48 279.25 55.48 280.25 55.48 281.25 55.30 282.25 55.03 283.25 54.75 284.25 54.46 285.25 54.15 286.25 54.00 287.25 53.79 288.25 53.78 289.25 53.77 290.25 53.75 291.25 53.53 292.25 53.51 293.25 53.49 294.25 53.46 295.25 53.43
22 Mar 2008 257.06 55.51 258.06 55.51 259.06 55.51 260.06 55.51 261.06 55.51 262.06 55.51 263.06 55.51 264.06 55.51 265.06 55.51 266.06 55.51 267.06 55.51 268.06 55.51 269.06 55.51 270.06 55.51 271.06 55.51 272.06 55.51 273.06 55.51 274.06 55.51 275.06 55.51 276.06 55.51 277.06 55.51 278.06 55.51 279.06 55.51 280.06 55.51 281.06 55.51 282.06 55.51 283.06 55.51 284.06 55.51 285.06 55.25 286.06 54.98 287.06 54.70 288.06 54.49 289.06 54.48 290.06 54.27 291.06 54.26 292.06 54.25 293.06 54.24 294.06 54.02 295.06 54.00
23 Mar 2008 256.85 55.50 257.85 55.50 258.85 55.50 259.85 55.50 260.85 55.50 261.85 55.50 262.85 55.50 263.85 55.50 264.85 55.50 265.85 55.50 266.85 55.50 267.85 55.50 268.85 55.50 269.85 55.50 270.85 55.50 271.85 55.50 272.85 55.50 273.85 55.50 274.85 55.50 275.85 55.50 276.85 55.50 277.85 55.50 278.85 55.50 279.85 55.50 280.85 55.50 281.85 55.50 282.85 55.50 283.85 55.50 284.85 55.50 285.85 55.50 286.85 55.50 287.85 55.50 288.85 55.42 289.85 55.16 290.85 54.99 291.85 54.79 292.85 54.79 293.85 54.78 294.85 54.77
24 Mar 2008 256.64 55.26 257.64 55.26 258.64 55.26 259.64 55.26 260.64 55.26 261.64 55.26 262.64 55.26 263.64 55.26 264.64 55.26 265.64 55.26 266.64 55.26 267.64 55.26 268.64 55.26 269.64 55.26 270.64 55.26 271.64 55.26 272.64 55.26 273.64 55.26 274.64 55.26 275.64 55.26 276.64 55.26 277.64 55.26 278.64 55.26 279.64 55.26 280.64 55.26 281.64 55.26 282.64 55.26 283.64 55.26 284.64 55.26 285.64 55.26 286.64 55.26 287.64 55.26 288.64 55.26 289.64 55.26 290.64 55.26 291.64 55.26 292.64 55.26 293.64 55.26 294.64 55.26
25 Mar 2008 256.41 55.18 257.41 55.18 258.41 55.18 259.41 55.18 260.41 55.18 261.41 55.18 262.41 55.18 263.41 55.18 264.41 55.18 265.41 55.18 266.41 55.18 267.41 55.18 268.41 55.18 269.41 55.18 270.41 55.18 271.41 55.18 272.41 55.18 273.41 55.18 274.41 55.18 275.41 55.18 276.41 55.18 277.41 55.18 278.41 55.18 279.41 55.18 280.41 55.18 281.41 55.18 282.41 55.18 283.41 55.18 284.41 55.18 285.41 55.18 286.41 55.18 287.41 55.18 288.41 55.18 289.41 55.18 290.41 55.18 291.41 55.18 292.41 55.18 293.41 55.18 294.41 55.18
26 Mar 2008 256.18 55.08 257.18 55.08 258.18 55.08 259.18 55.08 260.18 55.08 261.18 55.08 262.18 55.08 263.18 55.08 264.18 55.08 265.18 55.08 266.18 55.08 267.18 55.08 268.18 55.08 269.18 55.08 270.18 55.08 271.18 55.08 272.18 55.08 273.18 55.08 274.18 55.08 275.18 55.08 276.18 55.08 277.18 55.08 278.18 55.08 279.18 55.08 280.18 55.08 281.18 55.08 282.18 55.08 283.18 55.08 284.18 55.08 285.18 55.08 286.18 55.08 287.18 55.08 288.18 55.08 289.18 55.08 290.18 55.08 291.18 55.08 292.18 55.08 293.18 55.08 294.18 55.08
27 Mar 2008 255.93 54.96 256.93 54.96 257.93 54.96 258.93 54.96 259.93 54.96 260.93 54.96 261.93 54.96 262.93 54.96 263.93 54.96 264.93 54.96 265.93 54.96 266.93 54.96 267.93 54.96 268.93 54.96 269.93 54.96 270.93 54.96 271.93 54.96 272.93 54.96 273.93 54.96 274.93 54.96 275.93 54.96 276.93 54.96 277.93 54.96 278.93 54.96 279.93 54.96 280.93 54.96 281.93 54.96 282.93 54.96 283.93 54.96 284.93 54.96 285.93 54.96 286.93 54.96 287.93 54.96 288.93 54.96 289.93 54.96 290.93 54.96 291.93 54.96 292.93 54.96 293.93 54.96 294.93 54.96
28 Mar 2008 255.68 54.64 256.68 54.64 257.68 54.64 258.68 54.64 259.68 54.64 260.68 54.64 261.68 54.64 262.68 54.64 263.68 54.64 264.68 54.64 265.68 54.64 266.68 54.64 267.68 54.64 268.68 54.64 269.68 54.64 270.68 54.64 271.68 54.64 272.68 54.64 273.68 54.64 274.68 54.64 275.68 54.64 276.68 54.64 277.68 54.64 278.68 54.64 279.68 54.64 280.68 54.64 281.68 54.64 282.68 54.64 283.68 54.64 284.68 54.64 285.68 54.64 286.68 54.64 287.68 54.64 288.68 54.64 289.68 54.64 290.68 54.64 291.68 54.64 292.68 54.64 293.68 54.64 294.68 54.64
29 Mar 2008 255.40 54.51 256.40 54.51 257.40 54.51 258.40 54.51 259.40 54.51 260.40 54.51 261.40 54.51 262.40 54.51 263.40 54.51 264.40 54.51 265.40 54.51 266.40 54.51 267.40 54.51 268.40 54.51 269.40 54.51 270.40 54.51 271.40 54.51 272.40 54.51 273.40 54.51 274.40 54.51 275.40 54.51 276.40 54.51 277.40 54.51 278.40 54.51 279.40 54.51 280.40 54.51 281.40 54.51 282.40 54.51 283.40 54.51 284.40 54.51 285.40 54.51 286.40 54.51 287.40 54.51 288.40 54.51 289.40 54.51 290.40 54.51 291.40 54.51 292.40 54.51 293.40 54.51 294.40 54.51
30 Mar 2008 255.14 54.19 256.14 54.19 257.14 54.19 258.14 54.19 259.14 54.19 260.14 54.19 261.14 54.19 262.14 54.19 263.14 54.19 264.14 54.19 265.14 54.19 266.14 54.19 267.14 54.19 268.14 54.19 269.14 54.19 270.14 54.19 271.14 54.19 272.14 54.19 273.14 54.19 274.14 54.19 275.14 54.19 276.14 54.19 277.14 54.19 278.14 54.19 279.14 54.19 280.14 54.19 281.14 54.19 282.14 54.19 283.14 54.19 284.14 54.19 285.14 54.19 286.14 54.19 287.14 54.19 288.14 54.19 289.14 54.19 290.14 54.19 291.14 54.19 292.14 54.19 293.14 54.19 294.14 54.19 295.14 54.19
31 Mar 2008 254.83 54.08 255.83 54.08 256.83 54.08 257.83 54.08 258.83 54.08 259.83 54.08 260.83 54.08 261.83 54.08 262.83 54.08 263.83 54.08 264.83 54.08 265.83 54.08 266.83 54.08 267.83 54.08 268.83 54.08 269.83 54.08 270.83 54.08 271.83 54.08 272.83 54.08 273.83 54.08 274.83 54.08 275.83 54.08 276.83 54.08 277.83 54.08 278.83 54.08 279.83 54.08 280.83 54.08 281.83 54.08 282.83 54.08 283.83 54.08 284.83 54.08 285.83 54.08 286.83 54.08 287.83 54.08 288.83 54.08 289.83 54.08 290.83 54.08 291.83 54.08 292.83 54.08 293.83 54.08 294.83 54.08
01 Apr 2008 254.51 53.98 255.51 53.98 256.51 53.98 257.51 53.98 258.51 53.98 259.51 53.98 260.51 53.98 261.51 53.98 262.51 53.98 263.51 53.98 264.51 53.98 265.51 53.98 266.51 53.98 267.51 53.98 268.51 53.98 269.51 53.98 270.51 53.98 271.51 53.98 272.51 53.98 273.51 53.98 274.51 53.98 275.51 53.98 276.51 53.98 277.51 53.98 278.51 53.98 279.51 53.98 280.51 53.98 281.51 53.98 282.51 53.98 283.51 53.98 284.51 53.98 285.51 53.98 286.51 53.98 287.51 53.98 288.51 53.98 289.51 53.98 290.51 53.98 291.51 53.98 292.51 53.98 293.51 53.98 294.51 53.98
02 Apr 2008 254.18 53.69 255.18 53.69 256.18 53.69 257.18 53.69 258.18 53.69 259.18 53.69 260.18 53.69 261.18 53.69 262.18 53.69 263.18 53.69 264.18 53.69 265.18 53.69 266.18 53.69 267.18 53.69 268.18 53.69 269.18 53.69 270.18 53.69 271.18 53.69 272.18 53.69 273.18 53.69 274.18 53.69 275.18 53.69 276.18 53.69 277.18 53.69 278.18 53.69 279.18 53.69 280.18 53.69 281.18 53.69 282.18 53.69 283.18 53.69 284.18 53.69 285.18 53.69 286.18 53.69 287.18 53.69 288.18 53.69 289.18 53.69 290.18 53.69 291.18 53.69 292.18 53.69 293.18 53.69 294.18 53.69 295.18 53.69 296.18 53.69
03 Apr 2008 253.83 53.61 254.83 53.61 255.83 53.61 256.83 53.61 257.83 53.61 258.83 53.61 259.83 53.61 260.83 53.61 261.83 53.61 262.83 53.61 263.83 53.61 264.83 53.61 265.83 53.61 266.83 53.61 267.83 53.61 268.83 53.61 269.83 53.61 270.83 53.61 271.83 53.61 272.83 53.61 273.83 53.61 274.83 53.61 275.83 53.61 276.83 53.61 277.83 53.61 278.83 53.61 279.83 53.61 280.83 53.61 281.83 53.61 282.83 53.61 283.83 53.61 284.83 53.61 285.83 53.61 286.83 53.61 287.83 53.61 288.83 53.61 289.83 53.61 290.83 53.61 291.83 53.61 292.83 53.61 293.83 53.61 294.83 53.61 295.83 53.61
04 Apr 2008 253.46 53.54 254.46 53.54 255.46 53.54 256.46 53.54 257.46 53.54 258.46 53.54 259.46 53.54 260.46 53.54 261.46 53.54 262.46 53.54 263.46 53.54 264.46 53.54 265.46 53.54 266.46 53.54 267.46 53.54 268.46 53.54 269.46 53.54 270.46 53.54 271.46 53.54 272.46 53.54 273.46 53.54 274.46 53.54 275.46 53.54 276.46 53.54 277.46 53.54 278.46 53.54 279.46 53.54 280.46 53.54 281.46 53.54 282.46 53.54 283.46 53.54 284.46 53.54 285.46 53.54 286.46 53.54 287.46 53.54 288.46 53.54 289.46 53.54 290.46 53.54 291.46 53.54 292.46 53.54 293.46 53.54 294.46 53.54 295.46 53.54
05 Apr 2008 253.06 53.49 254.06 53.49 255.06 53.49 256.06 53.49 257.06 53.49 258.06 53.49 259.06 53.49 260.06 53.49 261.06 53.49 262.06 53.49 263.06 53.49 264.06 53.49 265.06 53.49 266.06 53.49 267.06 53.49 268.06 53.49 269.06 53.49 270.06 53.49 271.06 53.49 272.06 53.49 273.06 53.49 274.06 53.49 275.06 53.49 276.06 53.49 277.06 53.49 278.06 53.49 279.06 53.49 280.06 53.49 281.06 53.49 282.06 53.49 283.06 53.49 284.06 53.49 285.06 53.49 286.06 53.49 287.06 53.49 288.06 53.49 289.06 53.49 290.06 53.49 291.06 53.49 292.06 53.49 293.06 53.49 294.06 53.49
06 Apr 2008 252.64 53.45 253.64 53.45 254.64 53.45 255.64 53.45 256.64 53.45 257.64 53.45 258.64 53.45 259.64 53.45 260.64 53.45 261.64 53.45 262.64 53.45 263.64 53.45 264.64 53.45 265.64 53.45 266.64 53.45 267.64 53.45 268.64 53.45 269.64 53.45 270.64 53.45 271.64 53.45 272.64 53.45 273.64 53.45 274.64 53.45 275.64 53.45 276.64 53.45 277.64 53.45 278.64 53.45 279.64 53.45 280.64 53.45 281.64 53.45 282.64 53.45 283.64 53.45 284.64 53.45 285.64 53.45 286.64 53.45 287.64 53.45 288.64 53.45 289.64 53.45 290.64 53.45 291.64 53.45 292.64 53.45 293.64 53.45 294.64 53.45
07 Apr 2008 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42
08 Apr 2008 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40
09 Apr 2008 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40
10 Apr 2008 250.91 53.19 251.91 53.19 252.91 53.19 253.91 53.19 254.91 53.19 255.91 53.19 256.91 53.19 257.91 53.19 258.91 53.19 259.91 53.19 260.91 53.19 261.91 53.19 262.91 53.19 263.91 53.19 264.91 53.19 265.91 53.19 266.91 53.19 267.91 53.19 268.91 53.19 269.91 53.19 270.91 53.19 271.91 53.19 272.91 53.19 273.91 53.19 274.91 53.19 275.91 53.19 276.91 53.19 277.91 53.19 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19 282.91 53.19 283.91 53.19 284.91 53.19 285.91 53.19 286.91 53.19 287.91 53.19 288.91 53.19 289.91 53.19 290.91 53.19 291.91 53.19 292.91 53.19
11 Apr 2008 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40
12 Apr 2008 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41
13 Apr 2008 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42
14 Apr 2008 248.59 52.58 249.59 52.70 250.59 52.81 251.59 52.92 252.59 53.03 253.59 53.14 254.59 53.24 255.59 53.33 256.59 53.43 257.59 53.44 258.59 53.44 259.59 53.44 260.59 53.44 261.59 53.44 262.59 53.44 263.59 53.44 264.59 53.44 265.59 53.44 266.59 53.44 267.59 53.44 268.59 53.44 269.59 53.44 270.59 53.44 271.59 53.44 272.59 53.44 273.59 53.44 274.59 53.44 275.59 53.44 276.59 53.44 277.59 53.44 278.59 53.44 279.59 53.44 280.59 53.44 281.59 53.44 282.59 53.44 283.59 53.44 284.59 53.44 285.59 53.44 286.59 53.44 287.59 53.44 288.59 53.44 289.59 53.44 290.59 53.44
15 Apr 2008 247.87 53.46 248.87 53.46 249.87 53.46 250.87 53.46 251.87 53.46 252.87 53.46 253.87 53.46 254.87 53.46 255.87 53.46 256.87 53.46 257.87 53.46 258.87 53.46 259.87 53.46 260.87 53.46 261.87 53.46 262.87 53.46 263.87 53.46 264.87 53.46 265.87 53.46 266.87 53.46 267.87 53.46 268.87 53.46 269.87 53.46 270.87 53.46 271.87 53.46 272.87 53.46 273.87 53.46 274.87 53.46 275.87 53.46 276.87 53.46 277.87 53.46 278.87 53.46 279.87 53.46 280.87 53.46 281.87 53.46 282.87 53.46 283.87 53.46 284.87 53.46 285.87 53.46 286.87 53.46 287.87 53.46 288.87 53.46 289.87 53.46
16 Apr 2008 247.11 53.47 248.11 53.47 249.11 53.47 250.11 53.47 251.11 53.47 252.11 53.47 253.11 53.47 254.11 53.47 255.11 53.47 256.11 53.47 257.11 53.47 258.11 53.47 259.11 53.47 260.11 53.47 261.11 53.47 262.11 53.47 263.11 53.47 264.11 53.47 265.11 53.47 266.11 53.47 267.11 53.47 268.11 53.47 269.11 53.47 270.11 53.47 271.11 53.47 272.11 53.47 273.11 53.47 274.11 53.47 275.11 53.47 276.11 53.47 277.11 53.47 278.11 53.47 279.11 53.47 280.11 53.47 281.11 53.47 282.11 53.47 283.11 53.47 284.11 53.47 285.11 53.47 286.11 53.47 287.11 53.47 288.11 53.47 289.11 53.47
17 Apr 2008 246.30 53.48 247.30 53.48 248.30 53.48 249.30 53.48 250.30 53.48 251.30 53.48 252.30 53.48 253.30 53.48 254.30 53.48 255.30 53.48 256.30 53.48 257.30 53.48 258.30 53.48 259.30 53.48 260.30 53.48 261.30 53.48 262.30 53.48 263.30 53.48 264.30 53.48 265.30 53.48 266.30 53.48 267.30 53.48 268.30 53.48 269.30 53.48 270.30 53.48 271.30 53.48 272.30 53.48 273.30 53.48 274.30 53.48 275.30 53.48 276.30 53.48 277.30 53.48 278.30 53.48 279.30 53.48 280.30 53.48 281.30 53.48 282.30 53.48 283.30 53.48 284.30 53.48 285.30 53.48 286.30 53.48 287.30 53.48 288.30 53.48 289.30 53.48
18 Apr 2008 246.73 53.49 247.73 53.49 248.73 53.49 249.73 53.49 250.73 53.49 251.73 53.49 252.73 53.49 253.73 53.49 254.73 53.49 255.73 53.49 256.73 53.49 257.73 53.49 258.73 53.49 259.73 53.49 260.73 53.49 261.73 53.49 262.73 53.49 263.73 53.49 264.73 53.49 265.73 53.49 266.73 53.49 267.73 53.49 268.73 53.49 269.73 53.49 270.73 53.49 271.73 53.49 272.73 53.49 273.73 53.49 274.73 53.49 275.73 53.49 276.73 53.49 277.73 53.49 278.73 53.49 279.73 53.49 280.73 53.49 281.73 53.49 282.73 53.49 283.73 53.49 284.73 53.49 285.73 53.49 286.73 53.49 287.73 53.49
19 Apr 2008 246.51 53.49 247.51 53.49 248.51 53.49 249.51 53.49 250.51 53.49 251.51 53.49 252.51 53.49 253.51 53.49 254.51 53.49 255.51 53.49 256.51 53.49 257.51 53.49 258.51 53.49 259.51 53.49 260.51 53.49 261.51 53.49 262.51 53.49 263.51 53.49 264.51 53.49 265.51 53.49 266.51 53.49 267.51 53.49 268.51 53.49 269.51 53.49 270.51 53.49 271.51 53.49 272.51 53.49 273.51 53.49 274.51 53.49 275.51 53.49 276.51 53.49 277.51 53.49 278.51 53.49 279.51 53.49 280.51 53.49 281.51 53.49 282.51 53.49 283.51 53.49 284.51 53.49 285.51 53.49 286.51 53.49 287.51 53.49
20 Apr 2008 246.28 53.49 247.28 53.49 248.28 53.49 249.28 53.49 250.28 53.49 251.28 53.49 252.28 53.49 253.28 53.49 254.28 53.49 255.28 53.49 256.28 53.49 257.28 53.49 258.28 53.49 259.28 53.49 260.28 53.49 261.28 53.49 262.28 53.49 263.28 53.49 264.28 53.49 265.28 53.49 266.28 53.49 267.28 53.49 268.28 53.49 269.28 53.49 270.28 53.49 271.28 53.49 272.28 53.49 273.28 53.49 274.28 53.49 275.28 53.49 276.28 53.49 277.28 53.49 278.28 53.49 279.28 53.49 280.28 53.49 281.28 53.49 282.28 53.49 283.28 53.49 284.28 53.49 285.28 53.49 286.28 53.49 287.28 53.49
21 Apr 2008 246.74 53.48 247.74 53.48 248.74 53.48 249.74 53.48 250.74 53.48 251.74 53.48 252.74 53.48 253.74 53.48 254.74 53.48 255.74 53.48 256.74 53.48 257.74 53.48 258.74 53.48 259.74 53.48 260.74 53.48 261.74 53.48 262.74 53.48 263.74 53.48 264.74 53.48 265.74 53.48 266.74 53.48 267.74 53.48 268.74 53.48 269.74 53.48 270.74 53.48 271.74 53.48 272.74 53.48 273.74 53.48 274.74 53.48 275.74 53.48 276.74 53.48 277.74 53.48 278.74 53.48 279.74 53.48 280.74 53.48 281.74 53.48 282.74 53.48 283.74 53.48 284.74 53.48 285.74 53.48 286.74 53.48
22 Apr 2008 246.50 53.47 247.50 53.47 248.50 53.47 249.50 53.47 250.50 53.47 251.50 53.47 252.50 53.47 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47 261.50 53.47 262.50 53.47 263.50 53.47 264.50 53.47 265.50 53.47 266.50 53.47 267.50 53.47 268.50 53.47 269.50 53.47 270.50 53.47 271.50 53.47 272.50 53.47 273.50 53.47 274.50 53.47 275.50 53.47 276.50 53.47 277.50 53.47 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47 284.50 53.47 285.50 53.47 286.50 53.47
23 Apr 2008 246.25 53.45 247.25 53.45 248.25 53.45 249.25 53.45 250.25 53.45 251.25 53.45 252.25 53.45 253.25 53.45 254.25 53.45 255.25 53.45 256.25 53.45 257.25 53.45 258.25 53.45 259.25 53.45 260.25 53.45 261.25 53.45 262.25 53.45 263.25 53.45 264.25 53.45 265.25 53.45 266.25 53.45 267.25 53.45 268.25 53.45 269.25 53.45 270.25 53.45 271.25 53.45 272.25 53.45 273.25 53.45 274.25 53.45 275.25 53.45 276.25 53.45 277.25 53.45 278.25 53.45 279.25 53.45 280.25 53.45 281.25 53.45 282.25 53.45 283.25 53.45 284.25 53.45 285.25 53.45 286.25 53.45
24 Apr 2008 246.63 53.44 247.63 53.44 248.63 53.44 249.63 53.44 250.63 53.44 251.63 53.44 252.63 53.44 253.63 53.44 254.63 53.44 255.63 53.44 256.63 53.44 257.63 53.44 258.63 53.44 259.63 53.44 260.63 53.44 261.63 53.44 262.63 53.44 263.63 53.44 264.63 53.44 265.63 53.44 266.63 53.44 267.63 53.44 268.63 53.44 269.63 53.44 270.63 53.44 271.63 53.44 272.63 53.44 273.63 53.44 274.63 53.44 275.63 53.44 276.63 53.44 277.63 53.44 278.63 53.44 279.63 53.44 280.63 53.44 281.63 53.44 282.63 53.44 283.63 53.44 284.63 53.44 285.63 53.44
25 Apr 2008 246.36 53.42 247.36 53.42 248.36 53.42 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42
26 Apr 2008 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41
27 Apr 2008 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40
28 Apr 2008 245.28 53.19 246.28 53.19 247.28 53.19 248.28 53.19 249.28 53.19 250.28 53.19 251.28 53.19 252.28 53.19 253.28 53.19 254.28 53.19 255.28 53.19 256.28 53.19 257.28 53.19 258.28 53.19 259.28 53.19 260.28 53.19 261.28 53.19 262.28 53.19 263.28 53.19 264.28 53.19 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19 278.28 53.19 279.28 53.19 280.28 53.19 281.28 53.19 282.28 53.19 283.28 53.19 284.28 53.19
29 Apr 2008 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40
30 Apr 2008 244.47 53.41 245.47 53.41 246.47 53.41 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41
01 May 2008 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43 263.15 53.43 264.15 53.43 265.15 53.43 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43 278.15 53.43 279.15 53.43 280.15 53.43 281.15 53.43 282.15 53.43 283.15 53.43 284.15 53.43
02 May 2008 243.81 53.46 244.81 53.46 245.81 53.46 246.81 53.46 247.81 53.46 248.81 53.46 249.81 53.46 250.81 53.46 251.81 53.46 252.81 53.46 253.81 53.46 254.81 53.46 255.81 53.46 256.81 53.46 257.81 53.46 258.81 53.46 259.81 53.46 260.81 53.46 261.81 53.46 262.81 53.46 263.81 53.46 264.81 53.46 265.81 53.46 266.81 53.46 267.81 53.46 268.81 53.46 269.81 53.46 270.81 53.46 271.81 53.46 272.81 53.46 273.81 53.46 274.81 53.46 275.81 53.46 276.81 53.46 277.81 53.46 278.81 53.46 279.81 53.46 280.81 53.46 281.81 53.46 282.81 53.46 283.81 53.46
03 May 2008 242.87 53.50 243.87 53.50 244.87 53.50 245.87 53.50 246.87 53.50 247.87 53.50 248.87 53.50 249.87 53.50 250.87 53.50 251.87 53.50 252.87 53.50 253.87 53.50 254.87 53.50 255.87 53.50 256.87 53.50 257.87 53.50 258.87 53.50 259.87 53.50 260.87 53.50 261.87 53.50 262.87 53.50 263.87 53.50 264.87 53.50 265.87 53.50 266.87 53.50 267.87 53.50 268.87 53.50 269.87 53.50 270.87 53.50 271.87 53.50 272.87 53.50 273.87 53.50 274.87 53.50 275.87 53.50 276.87 53.50 277.87 53.50 278.87 53.50 279.87 53.50 280.87 53.50 281.87 53.50 282.87 53.50 283.87 53.50
04 May 2008 242.50 53.56 243.50 53.56 244.50 53.56 245.50 53.56 246.50 53.56 247.50 53.56 248.50 53.56 249.50 53.56 250.50 53.56 251.50 53.56 252.50 53.56 253.50 53.56 254.50 53.56 255.50 53.56 256.50 53.56 257.50 53.56 258.50 53.56 259.50 53.56 260.50 53.56 261.50 53.56 262.50 53.56 263.50 53.56 264.50 53.56 265.50 53.56 266.50 53.56 267.50 53.56 268.50 53.56 269.50 53.56 270.50 53.56 271.50 53.56 272.50 53.56 273.50 53.56 274.50 53.56 275.50 53.56 276.50 53.56 277.50 53.56 278.50 53.56 279.50 53.56 280.50 53.56 281.50 53.56 282.50 53.56 283.50 53.56
05 May 2008 242.12 53.62 243.12 53.62 244.12 53.62 245.12 53.62 246.12 53.62 247.12 53.62 248.12 53.62 249.12 53.62 250.12 53.62 251.12 53.62 252.12 53.62 253.12 53.62 254.12 53.62 255.12 53.62 256.12 53.62 257.12 53.62 258.12 53.62 259.12 53.62 260.12 53.62 261.12 53.62 262.12 53.62 263.12 53.62 264.12 53.62 265.12 53.62 266.12 53.62 267.12 53.62 268.12 53.62 269.12 53.62 270.12 53.62 271.12 53.62 272.12 53.62 273.12 53.62 274.12 53.62 275.12 53.62 276.12 53.62 277.12 53.62 278.12 53.62 279.12 53.62 280.12 53.62 281.12 53.62 282.12 53.62 283.12 53.62
06 May 2008 240.81 53.70 241.81 53.70 242.81 53.70 243.81 53.70 244.81 53.70 245.81 53.70 246.81 53.70 247.81 53.70 248.81 53.70 249.81 53.70 250.81 53.70 251.81 53.70 252.81 53.70 253.81 53.70 254.81 53.70 255.81 53.70 256.81 53.70 257.81 53.70 258.81 53.70 259.81 53.70 260.81 53.70 261.81 53.70 262.81 53.70 263.81 53.70 264.81 53.70 265.81 53.70 266.81 53.70 267.81 53.70 268.81 53.70 269.81 53.70 270.81 53.70 271.81 53.70 272.81 53.70 273.81 53.70 274.81 53.70 275.81 53.70 276.81 53.70 277.81 53.70 278.81 53.70 279.81 53.70 280.81 53.70 281.81 53.70 282.81 53.70 283.81 53.70
07 May 2008 240.40 54.00 241.40 54.00 242.40 54.00 243.40 54.00 244.40 54.00 245.40 54.00 246.40 54.00 247.40 54.00 248.40 54.00 249.40 54.00 250.40 54.00 251.40 54.00 252.40 54.00 253.40 54.00 254.40 54.00 255.40 54.00 256.40 54.00 257.40 54.00 258.40 54.00 259.40 54.00 260.40 54.00 261.40 54.00 262.40 54.00 263.40 54.00 264.40 54.00 265.40 54.00 266.40 54.00 267.40 54.00 268.40 54.00 269.40 54.00 270.40 54.00 271.40 54.00 272.40 54.00 273.40 54.00 274.40 54.00 275.40 54.00 276.40 54.00 277.40 54.00 278.40 54.00 279.40 54.00 280.40 54.00 281.40 54.00 282.40 54.00 283.40 54.00
08 May 2008 239.96 54.10 240.96 54.10 241.96 54.10 242.96 54.10 243.96 54.10 244.96 54.10 245.96 54.10 246.96 54.10 247.96 54.10 248.96 54.10 249.96 54.10 250.96 54.10 251.96 54.10 252.96 54.10 253.96 54.10 254.96 54.10 255.96 54.10 256.96 54.10 257.96 54.10 258.96 54.10 259.96 54.10 260.96 54.10 261.96 54.10 262.96 54.10 263.96 54.10 264.96 54.10 265.96 54.10 266.96 54.10 267.96 54.10 268.96 54.10 269.96 54.10 270.96 54.10 271.96 54.10 272.96 54.10 273.96 54.10 274.96 54.10 275.96 54.10 276.96 54.10 277.96 54.10 278.96 54.10 279.96 54.10 280.96 54.10 281.96 54.10 282.96 54.10
09 May 2008 238.28 54.22 239.28 54.22 240.28 54.22 241.28 54.22 242.28 54.22 243.28 54.22 244.28 54.22 245.28 54.22 246.28 54.22 247.28 54.22 248.28 54.22 249.28 54.22 250.28 54.22 251.28 54.22 252.28 54.22 253.28 54.22 254.28 54.22 255.28 54.22 256.28 54.22 257.28 54.22 258.28 54.22 259.28 54.22 260.28 54.22 261.28 54.22 262.28 54.22 263.28 54.22 264.28 54.22 265.28 54.22 266.28 54.22 267.28 54.22 268.28 54.22 269.28 54.22 270.28 54.22 271.28 54.22 272.28 54.22 273.28 54.22 274.28 54.22 275.28 54.22 276.28 54.22 277.28 54.22 278.28 54.22 279.28 54.22 280.28 54.22 281.28 54.22 282.28 54.22 283.28 54.22
10 May 2008 237.80 54.54 238.80 54.54 239.80 54.54 240.80 54.54 241.80 54.54 242.80 54.54 243.80 54.54 244.80 54.54 245.80 54.54 246.80 54.54 247.80 54.54 248.80 54.54 249.80 54.54 250.80 54.54 251.80 54.54 252.80 54.54 253.80 54.54 254.80 54.54 255.80 54.54 256.80 54.54 257.80 54.54 258.80 54.54 259.80 54.54 260.80 54.54 261.80 54.54 262.80 54.54 263.80 54.54 264.80 54.54 265.80 54.54 266.80 54.54 267.80 54.54 268.80 54.54 269.80 54.54 270.80 54.54 271.80 54.54 272.80 54.54 273.80 54.54 274.80 54.54 275.80 54.54 276.80 54.54 277.80 54.54 278.80 54.54 279.80 54.54 280.80 54.54 281.80 54.54 282.80 54.54
11 May 2008 237.28 54.66 238.28 54.66 239.28 54.66 240.28 54.66 241.28 54.66 242.28 54.66 243.28 54.66 244.28 54.66 245.28 54.66 246.28 54.66 247.28 54.66 248.28 54.66 249.28 54.66 250.28 54.66 251.28 54.66 252.28 54.66 253.28 54.66 254.28 54.66 255.28 54.54 256.28 54.38 257.28 54.21 258.28 54.04 259.28 54.66 260.28 54.66 261.28 54.66 262.28 54.66 263.28 54.66 264.28 54.66 265.28 54.66 266.28 54.66 267.28 54.66 268.28 54.66 269.28 54.66 270.28 54.66 271.28 54.66 272.28 54.66 273.28 54.66 274.28 54.66 275.28 54.66 276.28 54.66 277.28 54.66 278.28 54.66 279.28 54.66 280.28 54.61 281.28 54.27 282.28 53.90
12 May 2008 235.06 54.99 236.06 54.99 237.06 54.99 238.06 54.99 239.06 54.99 240.06 54.99 241.06 54.99 242.06 54.99 243.06 54.99 244.06 54.99 245.06 54.99 246.06 54.99 247.06 54.99 248.06 54.99 249.06 54.99 250.06 54.99 251.06 54.99 252.06 54.99 253.06 54.99 254.06 54.99 255.06 54.99 256.06 54.99 257.06 54.99 258.06 54.99 259.06 54.99 260.06 54.99 261.06 54.99 262.06 54.99 263.06 54.99 264.06 54.99 265.06 54.99 266.06 54.99 267.06 54.99 268.06 54.99 269.06 54.99 270.06 54.99 271.06 54.99 272.06 54.99 273.06 54.99 274.06 54.99 275.06 54.99 276.06 54.99 277.06 54.99 278.06 54.90 279.06 54.59 280.06 54.27 281.06 53.93 282.06 53.57 283.06 53.19
13 May 2008 234.49 55.10 235.49 55.10 236.49 55.10 237.49 55.10 238.49 55.10 239.49 55.10 240.49 55.10 241.49 55.10 242.49 55.10 243.49 55.10 244.49 55.10 245.49 55.10 246.49 55.10 247.49 55.10 248.49 55.10 249.49 55.10 250.49 55.10 251.49 55.10 252.49 55.10 253.49 55.10 254.49 55.10 255.49 55.10 256.49 55.10 257.49 55.10 258.49 55.10 259.49 55.10 260.49 55.10 261.49 55.10 262.49 55.10 263.49 55.10 264.49 55.10 265.49 55.10 266.49 55.10 267.49 55.10 268.49 55.10 269.49 55.10 270.49 55.10 271.49 55.10 272.49 55.10 273.49 55.10 274.49 55.10 275.49 55.10 276.49 55.10 277.49 55.09 278.49 54.80 279.49 54.50 280.49 54.19 281.49 53.86 282.49 53.52
14 May 2008 233.88 55.20 234.88 55.20 235.88 55.20 236.88 55.20 237.88 55.20 238.88 55.20 239.88 55.20 240.88 55.20 241.88 55.20 242.88 55.20 243.88 55.20 244.88 55.20 245.88 55.20 246.88 55.20 247.88 55.20 248.88 55.20 249.88 55.20 250.88 55.20 251.88 55.20 252.88 55.20 253.88 55.20 254.88 55.20 255.88 55.20 256.88 55.20 257.88 55.20 258.88 55.20 259.88 55.20 260.88 55.20 261.88 55.20 262.88 55.20 263.88 55.20 264.88 55.20 265.88 55.20 266.88 55.20 267.88 55.20 268.88 55.20 269.88 55.20 270.88 55.20 271.88 55.20 272.88 55.20 273.88 55.20 274.88 55.20 275.88 55.20 276.88 55.20 277.88 55.20 278.88 55.07 279.88 54.79 280.88 54.50 281.88 54.19
15 May 2008 230.86 55.47 231.86 55.47 232.86 55.47 233.86 55.47 234.86 55.47 235.86 55.47 236.86 55.47 237.86 55.47 238.86 55.47 239.86 55.47 240.86 55.47 241.86 55.47 242.86 55.47 243.86 55.47 244.86 55.47 245.86 55.47 246.86 55.47 247.86 55.47 248.86 55.47 249.86 55.47 250.86 55.47 251.86 55.47 252.86 55.47 253.86 55.47 254.86 55.47 255.86 55.47 256.86 55.47 257.86 55.47 258.86 55.47 259.86 55.47 260.86 55.47 261.86 55.47 262.86 55.47 263.86 55.47 264.86 55.47 265.86 55.47 266.86 55.47 267.86 55.47 268.86 55.47 269.86 55.47 270.86 55.47 271.86 55.47 272.86 55.47 273.86 55.47 274.86 55.47 275.86 55.47 276.86 55.47 277.86 55.47 278.86 55.47 279.86 55.47 280.86 55.20 281.86 54.93 282.86 54.65 283.86 54.35
16 May 2008 230.17 55.50 231.17 55.50 232.17 55.50 233.17 55.50 234.17 55.50 235.17 55.50 236.17 55.50 237.17 55.50 238.17 55.50 239.17 55.50 240.17 55.50 241.17 55.50 242.17 55.50 243.17 55.50 244.17 55.50 245.17 55.50 246.17 55.50 247.17 55.50 248.17 55.50 249.17 55.50 250.17 55.50 251.17 55.50 252.17 55.50 253.17 55.50 254.17 55.50 255.17 55.50 256.17 55.50 257.17 55.50 258.17 55.50 259.17 55.50 260.17 55.50 261.17 55.50 262.17 55.50 263.17 55.50 264.17 55.50 265.17 55.50 266.17 55.50 267.17 55.50 268.17 55.50 269.17 55.50 270.17 55.50 271.17 55.50 272.17 55.50 273.17 55.50 274.17 55.50 275.17 55.50 276.17 55.50 277.17 55.50 278.17 55.50 279.17 55.50 280.17 55.50 281.17 55.50 282.17 55.50 283.17 55.50
17 May 2008 229.44 55.51 230.44 55.51 231.44 55.51 232.44 55.51 233.44 55.51 234.44 55.51 235.44 55.51 236.44 55.51 237.44 55.51 238.44 55.51 239.44 55.51 240.44 55.51 241.44 55.51 242.44 55.51 243.44 55.51 244.44 55.51 245.44 55.51 246.44 55.51 247.44 55.51 248.44 55.51 249.44 55.51 250.44 55.51 251.44 55.51 252.44 55.51 253.44 55.51 254.44 55.51 255.44 55.51 256.44 55.51 257.44 55.51 258.44 55.51 259.44 55.51 260.44 55.51 261.44 55.51 262.44 55.51 263.44 55.51 264.44 55.51 265.44 55.51 266.44 55.51 267.44 55.51 268.44 55.51 269.44 55.51 270.44 55.51 271.44 55.51 272.44 55.51 273.44 55.51 274.44 55.51 275.44 55.51 276.44 55.51 277.44 55.51 278.44 55.51 279.44 55.51 280.44 55.51 281.44 55.51 282.44 55.51
18 May 2008 228.66 55.47 229.66 55.47 230.66 55.47 231.66 55.47 232.66 55.47 233.66 55.47 234.66 55.47 235.66 55.47 236.66 55.47 237.66 55.47 238.66 55.47 239.66 55.47 240.66 55.47 241.66 55.47 242.66 55.47 243.66 55.47 244.66 55.47 245.66 55.47 246.66 55.47 247.66 55.47 248.66 55.47 249.66 55.47 250.66 55.47 251.66 55.47 252.66 55.47 253.66 55.47 254.66 55.47 255.66 55.47 256.66 55.47 257.66 55.47 258.66 55.47 259.66 55.47 260.66 55.47 261.66 55.47 262.66 55.47 263.66 55.47 264.66 55.47 265.66 55.47 266.66 55.47 267.66 55.47 268.66 55.47 269.66 55.47 270.66 55.47 271.66 55.47 272.66 55.47 273.66 55.47 274.66 55.47 275.66 55.47 276.66 55.47 277.66 55.47 278.66 55.47 279.66 55.47 280.66 55.47 281.66 55.47
19 May 2008 224.65 55.20 225.65 55.20 226.65 55.20 227.65 55.20 228.65 55.20 229.65 55.20 230.65 55.20 231.65 55.20 232.65 55.20 233.65 55.20 234.65 55.20 235.65 55.20 236.65 55.20 237.65 55.20 238.65 55.20 239.65 55.20 240.65 55.20 241.65 55.20 242.65 55.20 243.65 55.20 244.65 55.20 245.65 55.20 246.65 55.20 247.65 55.20 248.65 55.20 249.65 55.20 250.65 55.20 251.65 55.20 252.65 55.20 253.65 55.20 254.65 55.20 255.65 55.20 256.65 55.20 257.65 55.20 258.65 55.20 259.65 55.20 260.65 55.20 261.65 55.20 262.65 55.20 263.65 55.20 264.65 55.20 265.65 55.20 266.65 55.20 267.65 55.20 268.65 55.20 269.65 55.20 270.65 55.20 271.65 55.20 272.65 55.20 273.65 55.20 274.65 55.20 275.65 55.20 276.65 55.20 277.65 55.20 278.65 55.20 279.65 55.20 280.65 55.20 281.65 55.20 282.65 55.20 283.65 55.20 284.65 55.20
20 May 2008 223.74 55.10 224.74 55.10 225.74 55.10 226.74 55.10 227.74 55.10 228.74 55.10 229.74 55.10 230.74 55.10 231.74 55.10 232.74 55.10 233.74 55.10 234.74 55.10 235.74 55.10 236.74 55.10 237.74 55.10 238.74 55.10 239.74 55.10 240.74 55.10 241.74 55.10 242.74 55.10 243.74 55.10 244.74 55.10 245.74 55.10 246.74 55.10 247.74 55.10 248.74 55.10 249.74 55.10 250.74 55.10 251.74 55.10 252.74 55.10 253.74 55.10 254.74 55.10 255.74 55.10 256.74 55.10 257.74 55.10 258.74 55.10 259.74 55.10 260.74 55.10 261.74 55.10 262.74 55.10 263.74 55.10 264.74 55.10 265.74 55.10 266.74 55.10 267.74 55.10 268.74 55.10 269.74 55.10 270.74 55.10 271.74 55.10 272.74 55.10 273.74 55.10 274.74 55.10 275.74 55.10 276.74 55.10 277.74 55.10 278.74 55.10 279.74 55.10 280.74 55.10 281.74 55.10 282.74 55.10
21 May 2008 222.77 54.59 223.77 54.59 224.77 54.59 225.77 54.59 226.77 54.59 227.77 54.59 228.77 54.59 229.77 54.59 230.77 54.59 231.77 54.59 232.77 54.59 233.77 54.59 234.77 54.59 235.77 54.59 236.77 54.59 237.77 54.59 238.77 54.59 239.77 54.59 240.77 54.59 241.77 54.59 242.77 54.59 243.77 54.59 244.77 54.59 245.77 54.59 246.77 54.59 247.77 54.59 248.77 54.59 249.77 54.59 250.77 54.59 251.77 54.59 252.77 54.59 253.77 54.59 254.77 54.59 255.77 54.59 256.77 54.59 257.77 54.59 258.77 54.59 259.77 54.59 260.77 54.59 261.77 54.59 262.77 54.59 263.77 54.59 264.77 54.59 265.77 54.59 266.77 54.59 267.77 54.59 268.77 54.59 269.77 54.59 270.77 54.59 271.77 54.59 272.77 54.59 273.77 54.59 274.77 54.59 275.77 54.59 276.77 54.59 277.77 54.59 278.77 54.59 279.77 54.59 280.77 54.59 281.77 54.59 282.77 54.59
22 May 2008 221.71 54.07 222.71 54.07 223.71 54.07 224.71 54.07 225.71 54.07 226.71 54.07 227.71 54.07 228.71 54.07 229.71 54.07 230.71 54.07 231.71 54.07 232.71 54.07 233.71 54.07 234.71 54.07 235.71 54.07 236.71 54.07 237.71 54.07 238.71 54.07 239.71 54.07 240.71 54.07 241.71 54.07 242.71 54.07 243.71 54.07 244.71 54.07 245.71 54.07 246.71 54.07 247.71 54.07 248.71 54.07 249.71 54.07 250.71 54.07 251.71 54.07 252.71 54.07 253.71 54.07 254.71 54.07 255.71 54.07 256.71 54.07 257.71 54.07 258.71 54.07 259.71 54.07 260.71 54.07 261.71 54.07 262.71 54.07 263.71 54.07 264.71 54.07 265.71 54.07 266.71 54.07 267.71 54.07 268.71 54.07 269.71 54.07 270.71 54.07 271.71 54.07 272.71 54.07 273.71 54.07 274.71 54.07 275.71 54.07 276.71 54.07 277.71 54.07 278.71 54.07 279.71 54.07 280.71 54.07
23 May 2008 220.57 53.53 221.57 53.53 222.57 53.53 223.57 53.53 224.57 53.53 225.57 53.53 226.57 53.53 227.57 53.53 228.57 53.53 229.57 53.53 230.57 53.53 231.57 53.53 232.57 53.53 233.57 53.53 234.57 53.53 235.57 53.53 236.57 53.53 237.57 53.53 238.57 53.53 239.57 53.53 240.57 53.53 241.57 53.53 242.57 53.53 243.57 53.53 244.57 53.53 245.57 53.53 246.57 53.53 247.57 53.53 248.57 53.53 249.57 53.53 250.57 53.53 251.57 53.53 252.57 53.53 253.57 53.53 254.57 53.53 255.57 53.53 256.57 53.53 257.57 53.53 258.57 53.53 259.57 53.53 260.57 53.53 261.57 53.53 262.57 53.53 263.57 53.53 264.57 53.53 265.57 53.53 266.57 53.53 267.57 53.53 268.57 53.53 269.57 53.53 270.57 53.53 271.57 53.53 272.57 53.53 273.57 53.53 274.57 53.53 275.57 53.53 276.57 53.53 277.57 53.53 278.57 53.53 279.57 53.53 280.57 53.53
24 May 2008 219.32 53.01 220.32 53.01 221.32 53.01 222.32 53.01 223.32 53.01 224.32 53.01 225.32 53.01 226.32 53.01 227.32 53.01 228.32 53.01 229.32 53.01 230.32 53.01 231.32 53.01 232.32 53.01 233.32 53.01 234.32 53.01 235.32 53.01 236.32 53.01 237.32 53.01 238.32 53.01 239.32 53.01 240.32 53.01 241.32 53.01 242.32 53.01 243.32 53.01 244.32 53.01 245.32 53.01 246.32 53.01 247.32 53.01 248.32 53.01 249.32 53.01 250.32 53.01 251.32 53.01 252.32 53.01 253.32 53.01 254.32 53.01 255.32 53.01 256.32 53.01 257.32 53.01 258.32 53.01 259.32 53.01 260.32 53.01 261.32 53.01 262.32 53.01 263.32 53.01 264.32 53.01 265.32 53.01 266.32 53.01 267.32 53.01 268.32 53.01 269.32 53.01 270.32 53.01 271.32 53.01 272.32 53.01 273.32 53.01 274.32 53.01 275.32 53.01 276.32 53.01 277.32 53.01 278.32 53.01 279.32 53.01
25 May 2008 217.96 52.70 218.96 52.70 219.96 52.70 220.96 52.70 221.96 52.70 222.96 52.70 223.96 52.70 224.96 52.70 225.96 52.70 226.96 52.70 227.96 52.70 228.96 52.70 229.96 52.70 230.96 52.70 231.96 52.70 232.96 52.70 233.96 52.70 234.96 52.70 235.96 52.70 236.96 52.70 237.96 52.70 238.96 52.70 239.96 52.70 240.96 52.70 241.96 52.70 242.96 52.70 243.96 52.70 244.96 52.70 245.96 52.70 246.96 52.70 247.96 52.70 248.96 52.70 249.96 52.70 250.96 52.70 251.96 52.70 252.96 52.70 253.96 52.70 254.96 52.70 255.96 52.70 256.96 52.70 257.96 52.70 258.96 52.70 259.96 52.70 260.96 52.70 261.96 52.70 262.96 52.70 263.96 52.70 264.96 52.70 265.96 52.70 266.96 52.70 267.96 52.70 268.96 52.70 269.96 52.70 270.96 52.70 271.96 52.70 272.96 52.70 273.96 52.70 274.96 52.70 275.96 52.70 276.96 52.70 277.96 52.70
26 May 2008 216.47 52.39 217.47 52.39 218.47 52.39 219.47 52.39 220.47 52.39 221.47 52.39 222.47 52.39 223.47 52.39 224.47 52.39 225.47 52.39 226.47 52.39 227.47 52.39 228.47 52.39 229.47 52.39 230.47 52.39 231.47 52.39 232.47 52.39 233.47 52.39 234.47 52.39 235.47 52.39 236.47 52.39 237.47 52.39 238.47 52.39 239.47 52.39 240.47 52.39 241.47 52.39 242.47 52.39 243.47 52.39 244.47 52.39 245.47 52.39 246.47 52.39 247.47 52.39 248.47 52.39 249.47 52.39 250.47 52.39 251.47 52.39 252.47 52.39 253.47 52.39 254.47 52.39 255.47 52.39 256.47 52.39 257.47 52.39 258.47 52.39 259.47 52.39 260.47 52.39 261.47 52.39 262.47 52.39 263.47 52.39 264.47 52.39 265.47 52.39 266.47 52.39 267.47 52.39 268.47 52.39 269.47 52.39 270.47 52.39 271.47 52.39 272.47 52.39 273.47 52.39 274.47 52.39 275.47 52.39 276.47 52.39
27 May 2008 214.83 52.10 215.83 52.10 216.83 52.10 217.83 52.10 218.83 52.10 219.83 52.10 220.83 52.10 221.83 52.10 222.83 52.10 223.83 52.10 224.83 52.10 225.83 52.10 226.83 52.10 227.83 52.10 228.83 52.10 229.83 52.10 230.83 52.10 231.83 52.10 232.83 52.10 233.83 52.10 234.83 52.10 235.83 52.10 236.83 52.10 237.83 52.10 238.83 52.10 239.83 52.10 240.83 52.10 241.83 52.10 242.83 52.10 243.83 52.10 244.83 52.10 245.83 52.10 246.83 52.10 247.83 52.10 248.83 52.10 249.83 52.10 250.83 52.10 251.83 52.10 252.83 52.10 253.83 52.10 254.83 52.10 255.83 52.10 256.83 52.10 257.83 52.10 258.83 52.10 259.83 52.10 260.83 52.10 261.83 52.10 262.83 52.10 263.83 52.10 264.83 52.10 265.83 52.10 266.83 52.10 267.83 52.10 268.83 52.10 269.83 52.10 270.83 52.10 271.83 52.10 272.83 52.10 273.83 52.10 274.83 52.10
28 May 2008 213.03 51.82 214.03 51.82 215.03 51.82 216.03 51.82 217.03 51.82 218.03 51.82 219.03 51.82 220.03 51.82 221.03 51.82 222.03 51.82 223.03 51.82 224.03 51.82 225.03 51.82 226.03 51.82 227.03 51.82 228.03 51.82 229.03 51.82 230.03 51.82 231.03 51.82 232.03 51.82 233.03 51.82 234.03 51.82 235.03 51.82 236.03 51.82 237.03 51.82 238.03 51.82 239.03 51.82 240.03 51.82 241.03 51.82 242.03 51.82 243.03 51.82 244.03 51.82 245.03 51.82 246.03 51.82 247.03 51.82 248.03 51.82 249.03 51.82 250.03 51.82 251.03 51.82 252.03 51.82 253.03 51.82 254.03 51.82 255.03 51.82 256.03 51.82 257.03 51.82 258.03 51.82 259.03 51.82 260.03 51.82 261.03 51.82 262.03 51.82 263.03 51.82 264.03 51.82 265.03 51.82 266.03 51.82 267.03 51.82 268.03 51.82 269.03 51.82 270.03 51.82 271.03 51.82 272.03 51.82 273.03 51.82
29 May 2008 211.02 51.75 212.02 51.75 213.02 51.75 214.02 51.75 215.02 51.75 216.02 51.75 217.02 51.75 218.02 51.75 219.02 51.75 220.02 51.75 221.02 51.75 222.02 51.75 223.02 51.75 224.02 51.75 225.02 51.75 226.02 51.75 227.02 51.75 228.02 51.75 229.02 51.75 230.02 51.75 231.02 51.75 232.02 51.75 233.02 51.75 234.02 51.75 235.02 51.75 236.02 51.75 237.02 51.75 238.02 51.75 239.02 51.75 240.02 51.75 241.02 51.75 242.02 51.75 243.02 51.75 244.02 51.75 245.02 51.75 246.02 51.75 247.02 51.75 248.02 51.75 249.02 51.75 250.02 51.75 251.02 51.75 252.02 51.75 253.02 51.75 254.02 51.75 255.02 51.75 256.02 51.75 257.02 51.75 258.02 51.75 259.02 51.75 260.02 51.75 261.02 51.75 262.02 51.75 263.02 51.75 264.02 51.75 265.02 51.75 266.02 51.75 267.02 51.75 268.02 51.75 269.02 51.75 270.02 51.75 271.02 51.75
30 May 2008 208.79 51.70 209.79 51.70 210.79 51.70 211.79 51.70 212.79 51.70 213.79 51.70 214.79 51.70 215.79 51.70 216.79 51.70 217.79 51.70 218.79 51.70 219.79 51.70 220.79 51.70 221.79 51.70 222.79 51.70 223.79 51.70 224.79 51.70 225.79 51.70 226.79 51.70 227.79 51.70 228.79 51.70 229.79 51.70 230.79 51.70 231.79 51.70 232.79 51.70 233.79 51.70 234.79 51.70 235.79 51.70 236.79 51.70 237.79 51.70 238.79 51.70 239.79 51.70 240.79 51.70 241.79 51.70 242.79 51.70 243.79 51.70 244.79 51.70 245.79 51.70 246.79 51.70 247.79 51.70 248.79 51.70 249.79 51.70 250.79 51.70 251.79 51.70 252.79 51.70 253.79 51.70 254.79 51.70 255.79 51.70 256.79 51.70 257.79 51.70 258.79 51.70 259.79 51.70 260.79 51.70 261.79 51.70 262.79 51.70 263.79 51.70 264.79 51.70 265.79 51.70 266.79 51.70 267.79 51.70 268.79 51.70
31 May 2008 206.30 51.46 207.30 51.46 208.30 51.46 209.30 51.46 210.30 51.46 211.30 51.46 212.30 51.46 213.30 51.46 214.30 51.46 215.30 51.46 216.30 51.46 217.30 51.46 218.30 51.46 219.30 51.46 220.30 51.46 221.30 51.46 222.30 51.46 223.30 51.46 224.30 51.46 225.30 51.46 226.30 51.46 227.30 51.46 228.30 51.46 229.30 51.46 230.30 51.46 231.30 51.46 232.30 51.46 233.30 51.46 234.30 51.46 235.30 51.46 236.30 51.46 237.30 51.46 238.30 51.46 239.30 51.46 240.30 51.46 241.30 51.46 242.30 51.46 243.30 51.46 244.30 51.46 245.30 51.46 246.30 51.46 247.30 51.46 248.30 51.46 249.30 51.46 250.30 51.46 251.30 51.46 252.30 51.46 253.30 51.46 254.30 51.46 255.30 51.46 256.30 51.46 257.30 51.46 258.30 51.46 259.30 51.46 260.30 51.46 261.30 51.46 262.30 51.46 263.30 51.46 264.30 51.46 265.30 51.46 266.30 51.46
01 Jun 2008 203.52 51.43 204.52 51.43 205.52 51.43 206.52 51.43 207.52 51.43 208.52 51.43 209.52 51.43 210.52 51.43 211.52 51.43 212.52 51.43 213.52 51.43 214.52 51.43 215.52 51.43 216.52 51.43 217.52 51.43 218.52 51.43 219.52 51.43 220.52 51.43 221.52 51.43 222.52 51.43 223.52 51.43 224.52 51.43 225.52 51.43 226.52 51.43 227.52 51.43 228.52 51.43 229.52 51.43 230.52 51.43 231.52 51.43 232.52 51.43 233.52 51.43 234.52 51.43 235.52 51.43 236.52 51.43 237.52 51.43 238.52 51.43 239.52 51.43 240.52 51.43 241.52 51.43 242.52 51.43 243.52 51.43 244.52 51.43 245.52 51.43 246.52 51.43 247.52 51.43 248.52 51.43 249.52 51.43 250.52 51.43 251.52 51.43 252.52 51.43 253.52 51.43 254.52 51.43 255.52 51.43 256.52 51.43 257.52 51.43 258.52 51.43 259.52 51.43 260.52 51.43 261.52 51.43 262.52 51.43 263.52 51.43
02 Jun 2008 200.40 51.41 201.40 51.41 202.40 51.41 203.40 51.41 204.40 51.41 205.40 51.41 206.40 51.41 207.40 51.41 208.40 51.41 209.40 51.41 210.40 51.41 211.40 51.41 212.40 51.41 213.40 51.41 214.40 51.41 215.40 51.41 216.40 51.41 217.40 51.41 218.40 51.41 219.40 51.41 220.40 51.41 221.40 51.41 222.40 51.41 223.40 51.41 224.40 51.41 225.40 51.41 226.40 51.41 227.40 51.41 228.40 51.41 229.40 51.41 230.40 51.41 231.40 51.41 232.40 51.41 233.40 51.41 234.40 51.41 235.40 51.41 236.40 51.41 237.40 51.41 238.40 51.41 239.40 51.41 240.40 51.41 241.40 51.41 242.40 51.41 243.40 51.41 244.40 51.41 245.40 51.41 246.40 51.41 247.40 51.41 248.40 51.41 249.40 51.41 250.40 51.41 251.40 51.41 252.40 51.41 253.40 51.41 254.40 51.41 255.40 51.41 256.40 51.41 257.40 51.41 258.40 51.41 259.40 51.41 260.40 51.41
03 Jun 2008 196.90 51.40 197.90 51.40 198.90 51.40 199.90 51.40 200.90 51.40 201.90 51.40 202.90 51.40 203.90 51.40 204.90 51.40 205.90 51.40 206.90 51.40 207.90 51.40 208.90 51.40 209.90 51.40 210.90 51.40 211.90 51.40 212.90 51.40 213.90 51.40 214.90 51.40 215.90 51.40 216.90 51.40 217.90 51.40 218.90 51.40 219.90 51.40 220.90 51.40 221.90 51.40 222.90 51.40 223.90 51.40 224.90 51.40 225.90 51.40 226.90 51.40 227.90 51.40 228.90 51.40 229.90 51.40 230.90 51.40 231.90 51.40 232.90 51.40 233.90 51.40 234.90 51.40 235.90 51.40 236.90 51.40 237.90 51.40 238.90 51.40 239.90 51.40 240.90 51.40 241.90 51.40 242.90 51.40 243.90 51.40 244.90 51.40 245.90 51.40 246.90 51.40 247.90 51.40 248.90 51.40 249.90 51.40 250.90 51.40 251.90 51.40 252.90 51.40 253.90 51.40 254.90 51.40 255.90 51.40 256.90 51.40
04 Jun 2008 192.97 51.40 193.97 51.40 194.97 51.40 195.97 51.40 196.97 51.40 197.97 51.40 198.97 51.40 199.97 51.40 200.97 51.40 201.97 51.40 202.97 51.40 203.97 51.40 204.97 51.40 205.97 51.40 206.97 51.40 207.97 51.40 208.97 51.40 209.97 51.40 210.97 51.40 211.97 51.40 212.97 51.40 213.97 51.40 214.97 51.40 215.97 51.40 216.97 51.40 217.97 51.40 218.97 51.40 219.97 51.40 220.97 51.40 221.97 51.40 222.97 51.40 223.97 51.40 224.97 51.40 225.97 51.40 226.97 51.40 227.97 51.40 228.97 51.40 229.97 51.40 230.97 51.40 231.97 51.40 232.97 51.40 233.97 51.40 234.97 51.40 235.97 51.40 236.97 51.40 237.97 51.40 238.97 51.40 239.97 51.40 240.97 51.40 241.97 51.40 242.97 51.40 243.97 51.40 244.97 51.40 245.97 51.40 246.97 51.40 247.97 51.40 248.97 51.40 249.97 51.40 250.97 51.40 251.97 51.40 252.97 51.40
05 Jun 2008 188.56 51.40 189.56 51.40 190.56 51.40 191.56 51.40 192.56 51.40 193.56 51.40 194.56 51.40 195.56 51.40 196.56 51.40 197.56 51.40 198.56 51.40 199.56 51.40 200.56 51.40 201.56 51.40 202.56 51.40 203.56 51.40 204.56 51.40 205.56 51.40 206.56 51.40 207.56 51.40 208.56 51.40 209.56 51.40 210.56 51.40 211.56 51.40 212.56 51.40 213.56 51.40 214.56 51.40 215.56 51.40 216.56 51.40 217.56 51.40 218.56 51.40 219.56 51.40 220.56 51.40 221.56 51.40 222.56 51.40 223.56 51.40 224.56 51.40 225.56 51.40 226.56 51.40 227.56 51.40 228.56 51.40 229.56 51.40 230.56 51.40 231.56 51.40 232.56 51.40 233.56 51.40 234.56 51.40 235.56 51.40 236.56 51.40 237.56 51.40 238.56 51.40 239.56 51.40 240.56 51.40 241.56 51.40 242.56 51.40 243.56 51.40 244.56 51.40 245.56 51.40 246.56 51.40 247.56 51.40 248.56 51.40
06 Jun 2008 183.66 51.41 184.66 51.41 185.66 51.41 186.66 51.41 187.66 51.41 188.66 51.41 189.66 51.41 190.66 51.41 191.66 51.41 192.66 51.41 193.66 51.41 194.66 51.41 195.66 51.41 196.66 51.41 197.66 51.41 198.66 51.41 199.66 51.41 200.66 51.41 201.66 51.41 202.66 51.41 203.66 51.41 204.66 51.41 205.66 51.41 206.66 51.41 207.66 51.41 208.66 51.41 209.66 51.41 210.66 51.41 211.66 51.41 212.66 51.41 213.66 51.41 214.66 51.41 215.66 51.41 216.66 51.41 217.66 51.41 218.66 51.41 219.66 51.41 220.66 51.41 221.66 51.41 222.66 51.41 223.66 51.41 224.66 51.41 225.66 51.41 226.66 51.41 227.66 51.41 228.66 51.41 229.66 51.41 230.66 51.41 231.66 51.41 232.66 51.41 233.66 51.41 234.66 51.41 235.66 51.41 236.66 51.41 237.66 51.41 238.66 51.41 239.66 51.41 240.66 51.41 241.66 51.41 242.66 51.41 243.66 51.41
07 Jun 2008 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 236.00 51.42 237.00 51.42 238.00 51.42
08 Jun 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 229.00 51.44 230.00 51.44 231.00 51.44 232.00 51.44 178.34 51.44 179.34 51.44
09 Jun 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 221.00 51.46 222.00 51.46 223.00 51.46 224.00 51.46 225.00 51.46 226.00 51.46 175.01 51.46 176.01 51.46 177.01 51.46 178.01 51.46 179.01 51.46
10 Jun 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 172.39 51.47 173.39 51.47 174.39 51.47 175.39 51.47 176.39 51.47 177.39 51.47 178.39 51.47 179.39 51.47
11 Jun 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 169.62 51.48 170.62 51.48 171.62 51.48 172.62 51.48 173.62 51.48 174.62 51.48 175.62 51.48 176.62 51.48 177.62 51.48 178.62 51.48 179.62 51.48
12 Jun 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 145.89 01.25 146.89 01.20 147.89 01.15 148.89 01.10 165.89 51.69 166.89 51.69 167.89 51.69 168.89 51.69 169.89 51.69 170.89 51.69 171.89 51.69 172.89 51.69 173.89 51.69 174.89 51.69 175.89 51.69 176.89 51.69 177.89 51.69 178.89 51.69 179.89 51.69
13 Jun 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 139.38 01.38 140.38 01.35 141.38 01.32 142.38 01.28 143.38 01.23 144.38 01.19 145.38 01.14 146.38 01.28 147.38 01.23 148.38 01.16 149.38 01.10 163.38 51.69 164.38 51.69 165.38 51.69 166.38 51.69 167.38 51.69 168.38 51.69 169.38 51.69 170.38 51.69 171.38 51.69 172.38 51.69 173.38 51.69 174.38 51.69 175.38 51.69 176.38 51.69 177.38 51.69 178.38 51.69 179.38 51.69
14 Jun 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 133.22 01.24 134.22 01.22 135.22 01.20 136.22 01.37 137.22 01.34 138.22 01.30 139.22 01.26 140.22 01.22 141.22 01.17 142.22 01.12 143.22 01.27 144.22 01.21 145.22 01.15 146.22 01.08 147.22 01.01 148.22 01.13 160.22 51.69 161.22 51.69 162.22 51.69 163.22 51.69 164.22 51.69 165.22 51.69 166.22 51.69 167.22 51.69 168.22 51.69 169.22 51.69 170.22 51.69 171.22 51.69 172.22 51.69 173.22 51.69 174.22 51.69 175.22 51.69 176.22 51.69 177.22 51.69 178.22 51.69 179.22 51.69
15 Jun 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 127.52 01.25 128.52 01.24 129.52 01.22 130.52 01.20 131.52 01.18 132.52 01.15 133.52 01.32 134.52 01.28 135.52 01.25 136.52 01.20 137.52 01.16 138.52 01.11 139.52 01.06 140.52 01.20 141.52 01.14 142.52 01.07 145.52 01.05 156.52 51.68 157.52 51.68 158.52 51.68 159.52 51.68 160.52 51.68 161.52 51.68 162.52 51.68 163.52 51.68 164.52 51.68 165.52 51.68 166.52 51.68 167.52 51.68 168.52 51.68 169.52 51.68 170.52 51.68 171.52 51.68 172.52 51.68 173.52 51.68 174.52 51.68 175.52 51.68 176.52 51.68 177.52 51.68 178.52 51.68 179.52 51.68
16 Jun 2008 180.00 51.67 181.00 51.67 182.00 51.67 122.31 01.23 123.31 01.22 124.31 01.21 125.31 01.19 126.31 01.17 127.31 01.15 128.31 01.13 129.31 01.10 130.31 01.06 131.31 01.23 132.31 01.19 133.31 01.14 134.31 01.10 135.31 01.05 138.31 01.07 153.31 51.67 154.31 51.67 155.31 51.67 156.31 51.67 157.31 51.67 158.31 51.67 159.31 51.67 160.31 51.67 161.31 51.67 162.31 51.67 163.31 51.67 164.31 51.67 165.31 51.67 166.31 51.67 167.31 51.67 168.31 51.67 169.31 51.67 170.31 51.67 171.31 51.67 172.31 51.67 173.31 51.67 174.31 51.67 175.31 51.67 176.31 51.67 177.31 51.67 178.31 51.67 179.31 51.67
17 Jun 2008 119.62 01.37 120.62 01.36 121.62 01.34 122.62 01.32 123.62 01.30 124.62 01.27 125.62 01.24 129.62 01.29 130.62 01.25 150.62 51.86 151.62 51.86 152.62 51.86 153.62 51.86 154.62 51.86 155.62 51.86 156.62 51.86 157.62 51.86 158.62 51.86 159.62 51.86 160.62 51.86 161.62 51.86 162.62 51.86 163.62 51.86 164.62 51.86 165.62 51.86 166.62 51.86 167.62 51.86 168.62 51.86 169.62 51.86 170.62 51.86 171.62 51.86 172.62 51.86 173.62 51.86 174.62 51.86 175.62 51.86 176.62 51.86 177.62 51.86
18 Jun 2008 118.43 01.27 119.43 01.25 148.43 51.84 149.43 51.84 150.43 51.84 151.43 51.84 152.43 51.84 153.43 51.84 154.43 51.84 155.43 51.84 156.43 51.84 157.43 51.84 158.43 51.84 159.43 51.84 160.43 51.84 161.43 51.84 162.43 51.84 163.43 51.84 164.43 51.84 165.43 51.84 166.43 51.84 167.43 51.84 168.43 51.84 169.43 51.84 170.43 51.84 171.43 51.84 172.43 51.84 173.43 51.84
19 Jun 2008 145.68 51.83 146.68 51.83 147.68 51.83 148.68 51.83 149.68 51.83 150.68 51.83 151.68 51.83 152.68 51.83 153.68 51.83 154.68 51.83 155.68 51.83 156.68 51.83 157.68 51.83 158.68 51.83 159.68 51.83 160.68 51.83 161.68 51.83 162.68 51.83 163.68 51.83 164.68 51.83 165.68 51.83 166.68 51.83 167.68 51.83 168.68 51.83 169.68 51.83
20 Jun 2008 143.34 51.81 144.34 51.81 145.34 51.81 146.34 51.81 147.34 51.81 148.34 51.81 149.34 51.81 150.34 51.81 151.34 51.81 152.34 51.81 153.34 51.81 154.34 51.81 155.34 51.81 156.34 51.81 157.34 51.81 158.34 51.81 159.34 51.81 160.34 51.81 161.34 51.81 162.34 51.81 163.34 51.81 164.34 51.81 165.34 51.81 166.34 51.81
21 Jun 2008 141.37 51.80 142.37 51.80 143.37 51.80 144.37 51.80 145.37 51.80 146.37 51.80 147.37 51.80 148.37 51.80 149.37 51.80 150.37 51.80 151.37 51.80 152.37 51.80 153.37 51.80 154.37 51.80 155.37 51.80 156.37 51.80 157.37 51.80 158.37 51.80 159.37 51.80 160.37 51.80 161.37 51.80 162.37 51.80 163.37 51.80
22 Jun 2008 138.72 52.00 139.72 52.00 140.72 52.00 141.72 52.00 142.72 52.00 143.72 52.00 144.72 52.00 145.72 52.00 146.72 52.00 147.72 52.00 148.72 52.00 149.72 52.00 150.72 52.00 151.72 52.00 152.72 52.00 153.72 52.00 154.72 52.00 155.72 52.00 156.72 52.00 157.72 52.00 158.72 52.00 159.72 52.00 160.72 52.00
23 Jun 2008 137.35 52.00 138.35 52.00 139.35 52.00 140.35 52.00 141.35 52.00 142.35 52.00 143.35 52.00 144.35 52.00 145.35 52.00 146.35 52.00 147.35 52.00 148.35 52.00 149.35 52.00 150.35 52.00 151.35 52.00 152.35 52.00 153.35 52.00 154.35 52.00 155.35 52.00 156.35 52.00 157.35 52.00 158.35 52.00
24 Jun 2008 136.22 52.01 137.22 52.01 138.22 52.01 139.22 52.01 140.22 52.01 141.22 52.01 142.22 52.01 143.22 52.01 144.22 52.01 145.22 52.01 146.22 52.01 147.22 52.01 148.22 52.01 149.22 52.01 150.22 52.01 151.22 52.01 152.22 52.01 153.22 52.01 154.22 52.01 155.22 52.01 156.22 52.01
25 Jun 2008 135.30 52.22 136.30 52.22 137.30 52.22 138.30 52.22 139.30 52.22 140.30 52.22 141.30 52.22 142.30 52.22 143.30 52.22 144.30 52.22 145.30 52.22 146.30 52.22 147.30 52.22 148.30 52.22 149.30 52.22 150.30 52.22 151.30 52.22 152.30 52.22 153.30 52.22 154.30 52.22
26 Jun 2008 092.56 01.46 093.56 01.43 134.56 52.25 135.56 52.25 136.56 52.25 137.56 52.25 138.56 52.25 139.56 52.25 140.56 52.25 141.56 52.25 142.56 52.25 143.56 52.25 144.56 52.25 145.56 52.25 146.56 52.25 147.56 52.25 148.56 52.25 149.56 52.25 150.56 52.25 151.56 52.25 152.56 52.25
27 Jun 2008 090.99 01.76 091.99 01.73 092.99 01.70 093.99 01.66 094.99 01.62 133.99 52.49 134.99 52.49 135.99 52.49 136.99 52.49 137.99 52.49 138.99 52.49 139.99 52.49 140.99 52.49 141.99 52.49 142.99 52.49 143.99 52.49 144.99 52.49 145.99 52.49 146.99 52.49 147.99 52.49 148.99 52.49 149.99 52.49 150.99 52.49
28 Jun 2008 089.55 02.10 090.55 02.07 091.55 02.03 092.55 01.99 093.55 01.95 094.55 01.90 095.55 01.85 096.55 01.80 097.55 01.75 098.55 01.69 099.55 01.63 133.55 52.75 134.55 52.75 135.55 52.75 136.55 52.75 137.55 52.75 138.55 52.75 139.55 52.75 140.55 52.75 141.55 52.75 142.55 52.75 143.55 52.75 144.55 52.75 145.55 52.75 146.55 52.75 147.55 52.75 148.55 52.75 149.55 52.75
29 Jun 2008 088.25 02.29 089.25 02.25 090.25 02.21 091.25 02.16 092.25 02.12 093.25 02.07 094.25 02.02 095.25 01.96 096.25 01.91 097.25 01.85 098.25 01.79 099.25 01.72 100.25 01.65 101.25 01.59 133.25 52.81 134.25 52.81 135.25 52.81 136.25 52.81 137.25 52.81 138.25 52.81 139.25 52.81 140.25 52.81 141.25 52.81 142.25 52.81 143.25 52.81 144.25 52.81 145.25 52.81 146.25 52.81 147.25 52.81 148.25 52.81
30 Jun 2008 087.04 03.12 088.04 03.08 089.04 03.03 090.04 02.79 091.04 02.74 092.04 02.69 093.04 02.63 094.04 02.57 095.04 02.52 096.04 02.45 097.04 02.39 098.04 02.32 099.04 02.25 100.04 02.18 101.04 02.11 102.04 02.03 103.04 01.95 104.04 01.87 105.04 01.79 133.04 53.29 134.04 53.29 135.04 53.29 136.04 53.29 137.04 53.29 138.04 53.29 139.04 53.29 140.04 53.29 141.04 53.29 142.04 53.29 143.04 53.29 144.04 53.29 145.04 53.29 146.04 53.29 147.04 53.29
01 Jul 2008 085.94 03.60 086.94 03.56 087.94 03.51 088.94 03.46 089.94 03.41 090.94 03.36 091.94 03.30 092.94 03.24 093.94 02.98 094.94 02.91 095.94 02.85 096.94 02.78 097.94 02.70 098.94 02.63 099.94 02.55 100.94 02.48 101.94 02.40 102.94 02.31 103.94 02.23 104.94 02.14 105.94 02.05 106.94 01.96 107.94 01.86 108.94 01.76 109.94 01.67 133.94 53.58 134.94 53.58 135.94 53.58 136.94 53.58 137.94 53.58 138.94 53.58 139.94 53.58 140.94 53.58 141.94 53.58 142.94 53.58 143.94 53.58 144.94 53.58 145.94 53.58
02 Jul 2008 084.92 04.54 085.92 04.49 086.92 04.24 087.92 04.19 088.92 04.14 089.92 04.08 090.92 04.02 091.92 03.96 092.92 03.89 093.92 03.83 094.92 03.76 095.92 03.69 096.92 03.41 097.92 03.34 098.92 03.26 099.92 03.18 100.92 03.10 101.92 03.01 102.92 02.93 103.92 02.84 104.92 02.75 105.92 02.65 106.92 02.56 107.92 02.46 108.92 02.36 109.92 02.26 110.92 02.15 111.92 02.05 112.92 01.94 113.92 01.83 114.92 01.71 134.92 54.08 135.92 54.08 136.92 54.08 137.92 54.08 138.92 54.08 139.92 54.08 140.92 54.08 141.92 54.08 142.92 54.08 143.92 54.08 144.92 54.08
03 Jul 2008 083.98 05.33 084.98 05.28 085.98 05.23 086.98 05.18 087.98 05.12 088.98 05.06 089.98 05.00 090.98 04.74 091.98 04.67 092.98 04.60 093.98 04.53 094.98 04.46 095.98 04.38 096.98 04.30 097.98 04.23 098.98 04.14 099.98 04.06 100.98 03.97 101.98 03.69 102.98 03.60 103.98 03.50 104.98 03.41 105.98 03.31 106.98 03.22 107.98 03.12 108.98 03.01 109.98 02.91 110.98 02.80 111.98 02.69 112.98 02.58 113.98 02.47 114.98 02.36 115.98 02.24 116.98 02.12 117.98 02.00 118.98 01.88 119.98 01.75 135.98 54.59 136.98 54.59 137.98 54.59 138.98 54.59 139.98 54.59 140.98 54.59 141.98 54.59 142.98 54.59 143.98 54.59
04 Jul 2008 083.10 06.38 084.10 06.33 085.10 06.27 086.10 06.22 087.10 06.16 088.10 05.90 089.10 05.83 090.10 05.77 091.10 05.70 092.10 05.63 093.10 05.56 094.10 05.48 095.10 05.21 096.10 05.13 097.10 05.05 098.10 04.97 099.10 04.88 100.10 04.80 101.10 04.71 102.10 04.62 103.10 04.52 104.10 04.43 105.10 04.33 106.10 04.04 107.10 03.93 108.10 03.83 109.10 03.73 110.10 03.62 111.10 03.51 112.10 03.40 113.10 03.29 114.10 03.18 115.10 03.06 116.10 02.94 117.10 02.82 118.10 02.70 119.10 02.58 120.10 02.46 121.10 02.33 122.10 02.20 123.10 02.07 124.10 01.94 125.10 01.80 137.10 55.12 138.10 55.12 139.10 55.12 140.10 55.12 141.10 55.12 142.10 55.12 143.10 55.12
05 Jul 2008 085.46 07.49 086.46 07.23 087.46 07.17 088.46 07.11 089.46 07.04 090.46 06.97 091.46 06.90 092.46 06.63 093.46 06.55 094.46 06.48 095.46 06.40 096.46 06.32 097.46 06.23 098.46 06.15 099.46 05.86 100.46 05.77 101.46 05.68 102.46 05.59 103.46 05.49 104.46 05.39 105.46 05.30 106.46 05.20 107.46 05.09 108.46 04.99 109.46 04.88 110.46 04.58 111.46 04.47 112.46 04.35 113.46 04.24 114.46 04.13 115.46 04.01 116.46 03.89 117.46 03.77 118.46 03.65 119.46 03.53 120.46 03.40 121.46 03.27 122.46 03.14 123.46 03.01 124.46 02.88 125.46 02.75 126.46 02.42 127.46 02.28 128.46 01.93
06 Jul 2008 084.70 08.82 085.70 08.56 086.70 08.50 087.70 08.43 088.70 08.36 089.70 08.30 090.70 08.03 091.70 07.95 092.70 07.88 093.70 07.80 094.70 07.72 095.70 07.64 096.70 07.36 097.70 07.27 098.70 07.19 099.70 07.10 100.70 07.01 101.70 06.91 102.70 06.82 103.70 06.72 104.70 06.43 105.70 06.33 106.70 06.22 107.70 06.12 108.70 06.02 109.70 05.91 110.70 05.80 111.70 05.69 112.70 05.58 113.70 05.47 114.70 05.35 115.70 05.03 116.70 04.92 117.70 04.80 118.70 04.67 119.70 04.55 120.70 04.43 121.70 04.30 122.70 04.17 123.70 04.04 124.70 03.91 125.70 03.77 126.70 03.46 127.70 03.14 128.70 03.01 129.70 02.67 130.70 02.34 131.70 01.99
07 Jul 2008 083.98 10.16 084.98 10.10 085.98 09.84 086.98 09.77 087.98 09.71 088.98 09.64 089.98 09.57 090.98 09.30 091.98 09.23 092.98 09.15 093.98 09.07 094.98 08.79 095.98 08.71 096.98 08.63 097.98 08.54 098.98 08.46 099.98 08.37 100.98 08.28 101.98 07.98 102.98 07.89 103.98 07.79 104.98 07.69 105.98 07.59 106.98 07.49 107.98 07.39 108.98 07.09 109.98 06.98 110.98 06.87 111.98 06.76 112.98 06.65 113.98 06.54 114.98 06.42 115.98 06.31 116.98 06.19 117.98 06.07 118.98 05.95 119.98 05.82 120.98 05.50 121.98 05.38 122.98 05.25 123.98 05.12 124.98 04.99 125.98 04.86 126.98 04.61 127.98 04.31 128.98 04.00 129.98 03.88 130.98 03.56 131.98 03.24 132.98 02.91 133.98 02.77
08 Jul 2008 085.70 10.88 086.70 10.82 087.70 10.56 088.70 10.50 089.70 10.43 090.70 10.16 091.70 10.09 092.70 10.01 093.70 09.94 094.70 09.66 095.70 09.58 096.70 09.50 097.70 09.41 098.70 09.33 099.70 09.04 100.70 08.95 101.70 08.86 102.70 08.77 103.70 08.68 104.70 08.58 105.70 08.48 106.70 08.18 107.70 08.08 108.70 07.98 109.70 07.87 110.70 07.77 111.70 07.66 112.70 07.55 113.70 07.44 114.70 07.13 115.70 07.02 116.70 06.90 117.70 06.78 118.70 06.66 119.70 06.54 120.70 06.42 121.70 06.30 122.70 06.18 123.70 06.05 124.70 05.92 125.70 05.79 126.70 05.46 127.70 05.29 128.70 05.00 129.70 04.70 130.70 04.60 131.70 04.30 132.70 03.99 133.70 03.68
09 Jul 2008 085.07 11.80 086.07 11.55 087.07 11.49 088.07 11.43 089.07 11.17 090.07 11.10 091.07 11.04 092.07 10.77 093.07 10.70 094.07 10.62 095.07 10.35 096.07 10.27 097.07 10.19 098.07 10.11 099.07 10.03 100.07 09.74 101.07 09.66 102.07 09.57 103.07 09.48 104.07 09.39 105.07 09.09 106.07 09.00 107.07 08.90 108.07 08.80 109.07 08.70 110.07 08.60 111.07 08.30 112.07 08.19 113.07 08.09 114.07 07.98 115.07 07.87 116.07 07.76 117.07 07.64 118.07 07.53 119.07 07.21 120.07 07.10 121.07 06.98 122.07 06.86 123.07 06.74 124.07 06.61 125.07 06.49 126.07 06.36 127.07 06.24 128.07 06.05 129.07 05.77 130.07 05.69 131.07 05.41 132.07 05.12 133.07 04.83
10 Jul 2008 084.48 12.79 085.48 12.55 086.48 12.50 087.48 12.25 088.48 12.20 089.48 12.14 090.48 11.89 091.48 11.82 092.48 11.76 093.48 11.50 094.48 11.43 095.48 11.36 096.48 11.08 097.48 11.01 098.48 10.93 099.48 10.86 100.48 10.58 101.48 10.49 102.48 10.41 103.48 10.32 104.48 10.04 105.48 09.95 106.48 09.86 107.48 09.76 108.48 09.67 109.48 09.37 110.48 09.27 111.48 09.17 112.48 09.07 113.48 08.97 114.48 08.87 115.48 08.56 116.48 08.45 117.48 08.35 118.48 08.23 119.48 08.12 120.48 08.01 121.48 07.90 122.48 07.78 123.48 07.66 124.48 07.34 125.48 07.22 126.48 07.10 127.48 06.98 128.48 06.85 129.48 06.73 130.48 06.60 131.48 06.43 132.48 06.16
11 Jul 2008 083.92 13.39 084.92 13.36 085.92 13.13 086.92 12.90 087.92 12.86 088.92 12.81 089.92 12.57 090.92 12.52 091.92 12.27 092.92 12.21 093.92 12.16 094.92 11.90 095.92 11.84 096.92 11.57 097.92 11.50 098.92 11.44 099.92 11.36 100.92 11.09 101.92 11.02 102.92 10.94 103.92 10.66 104.92 10.58 105.92 10.50 106.92 10.41 107.92 10.32 108.92 10.04 109.92 09.95 110.92 09.85 111.92 09.76 112.92 09.67 113.92 09.37 114.92 09.27 115.92 09.17 116.92 09.07 117.92 08.97 118.92 08.86 119.92 08.56 120.92 08.45 121.92 08.34 122.92 08.23 123.92 08.12 124.92 08.00 125.92 07.89 126.92 07.77 127.92 07.45 128.92 07.33 129.92 07.21 130.92 07.09 131.92 06.96
12 Jul 2008 085.07 13.53 086.07 13.31 087.07 13.30 088.07 13.08 089.07 12.85 090.07 12.82 091.07 12.59 092.07 12.55 093.07 12.51 094.07 12.27 095.07 12.23 096.07 11.98 097.07 11.93 098.07 11.67 099.07 11.61 100.07 11.55 101.07 11.29 102.07 11.23 103.07 11.16 104.07 11.09 105.07 10.82 106.07 10.75 107.07 10.67 108.07 10.40 109.07 10.32 110.07 10.24 111.07 10.15 112.07 10.07 113.07 09.78 114.07 09.69 115.07 09.60 116.07 09.51 117.07 09.42 118.07 09.12 119.07 09.03 120.07 08.93 121.07 08.83 122.07 08.73 123.07 08.62 124.07 08.32 125.07 08.21 126.07 08.10 127.07 08.00 128.07 07.88 129.07 07.77 130.07 07.66
13 Jul 2008 084.57 13.75 085.57 13.58 086.57 13.39 087.57 13.40 088.57 13.20 089.57 13.00 090.57 13.00 091.57 12.78 092.57 12.77 093.57 12.55 094.57 12.52 095.57 12.30 096.57 12.26 097.57 12.03 098.57 11.99 099.57 11.75 100.57 11.70 101.57 11.66 102.57 11.41 103.57 11.35 104.57 11.10 105.57 11.04 106.57 10.98 107.57 10.92 108.57 10.65 109.57 10.58 110.57 10.51 111.57 10.24 112.57 10.17 113.57 10.09 114.57 10.01 115.57 09.93 116.57 09.65 117.57 09.57 118.57 09.48 119.57 09.40 120.57 09.31 121.57 09.01 122.57 08.92 123.57 08.83 124.57 08.73 125.57 08.63 126.57 08.53 127.57 08.23 128.57 08.13 129.57 08.03
14 Jul 2008 084.09 13.61 085.09 13.48 086.09 13.34 087.09 13.39 088.09 13.24 089.09 13.07 090.09 12.90 091.09 12.92 092.09 12.74 093.09 12.55 094.09 12.56 095.09 12.36 096.09 12.15 097.09 12.14 098.09 11.93 099.09 11.91 100.09 11.69 101.09 11.67 102.09 11.64 103.09 11.40 104.09 11.37 105.09 11.13 106.09 11.09 107.09 11.04 108.09 10.80 109.09 10.74 110.09 10.69 111.09 10.44 112.09 10.38 113.09 10.32 114.09 10.25 115.09 09.99 116.09 09.92 117.09 09.85 118.09 09.78 119.09 09.51 120.09 09.43 121.09 09.35 122.09 09.27 123.09 09.19 124.09 08.91 125.09 08.82 126.09 08.73 127.09 08.64 128.09 08.55 129.09 08.46
15 Jul 2008 084.85 13.16 085.85 13.08 086.85 12.79 087.85 12.68 088.85 12.77 089.85 12.64 090.85 12.51 091.85 12.37 092.85 12.22 093.85 12.26 094.85 12.09 095.85 11.92 096.85 11.95 097.85 11.76 098.85 11.57 099.85 11.58 100.85 11.38 101.85 11.38 102.85 11.17 103.85 11.16 104.85 11.14 105.85 10.92 106.85 10.90 107.85 10.67 108.85 10.64 109.85 10.61 110.85 10.37 111.85 10.33 112.85 10.29 113.85 10.05 114.85 10.00 115.85 09.95 116.85 09.69 117.85 09.64 118.85 09.58 119.85 09.52 120.85 09.45 121.85 09.19 122.85 09.12 123.85 09.05 124.85 08.98 125.85 08.71 126.85 08.63 127.85 08.55
16 Jul 2008 084.42 12.15 085.42 12.15 086.42 11.92 087.42 11.89 088.42 11.83 089.42 11.77 090.42 11.69 091.42 11.60 092.42 11.50 093.42 11.59 094.42 11.47 095.42 11.34 096.42 11.20 097.42 11.25 098.42 11.10 099.42 10.94 100.42 10.98 101.42 10.81 102.42 10.83 103.42 10.65 104.42 10.66 105.42 10.47 106.42 10.47 107.42 10.27 108.42 10.26 109.42 10.05 110.42 10.04 111.42 10.02 112.42 09.80 113.42 09.78 114.42 09.75 115.42 09.52 116.42 09.48 117.42 09.44 118.42 09.40 119.42 09.16 120.42 09.12 121.42 09.07 122.42 09.02 123.42 08.76 124.42 08.71 125.42 08.65 126.42 08.59 127.42 08.33
17 Jul 2008 084.01 11.00 085.01 10.88 086.01 10.94 087.01 10.98 088.01 10.80 089.01 10.80 090.01 10.78 091.01 10.75 092.01 10.70 093.01 10.64 094.01 10.57 095.01 10.49 096.01 10.60 097.01 10.49 098.01 10.38 099.01 10.46 100.01 10.33 101.01 10.20 102.01 10.25 103.01 10.11 104.01 10.15 105.01 09.99 106.01 10.02 107.01 09.85 108.01 09.87 109.01 09.68 110.01 09.69 111.01 09.50 112.01 09.50 113.01 09.50 114.01 09.30 115.01 09.29 116.01 09.27 117.01 09.06 118.01 09.04 119.01 09.01 120.01 08.79 121.01 08.76 122.01 08.73 123.01 08.69 124.01 08.45 125.01 08.41 126.01 08.37 127.01 08.32
18 Jul 2008 084.52 09.41 085.52 09.54 086.52 09.46 087.52 09.54 088.52 09.61 089.52 09.66 090.52 09.48 091.52 09.49 092.52 09.49 093.52 09.47 094.52 09.63 095.52 09.59 096.52 09.53 097.52 09.46 098.52 09.38 099.52 09.49 100.52 09.39 101.52 09.29 102.52 09.37 103.52 09.25 104.52 09.32 105.52 09.18 106.52 09.24 107.52 09.09 108.52 09.13 109.52 08.97 110.52 09.00 111.52 08.83 112.52 08.85 113.52 08.87 114.52 08.69 115.52 08.70 116.52 08.70 117.52 08.50 118.52 08.50 119.52 08.49 120.52 08.28 121.52 08.27 122.52 08.25 123.52 08.23 124.52 08.01 125.52 07.98
19 Jul 2008 084.14 07.75 085.14 07.74 086.14 07.91 087.14 07.85 088.14 07.97 089.14 08.07 090.14 08.14 091.14 08.20 092.14 08.24 093.14 08.27 094.14 08.27 095.14 08.27 096.14 08.25 097.14 08.22 098.14 08.38 099.14 08.32 100.14 08.26 101.14 08.38 102.14 08.30 103.14 08.21 104.14 08.31 105.14 08.20 106.14 08.29 107.14 08.16 108.14 08.23 109.14 08.10 110.14 08.16 111.14 08.21 112.14 08.06 113.14 08.10 114.14 07.93 115.14 07.96 116.14 07.99 117.14 07.81 118.14 07.83 119.14 07.84 120.14 07.85 121.14 07.66 122.14 07.66 123.14 07.66 124.14 07.45 125.14 07.44
20 Jul 2008 083.78 05.96 084.78 06.09 085.78 06.29 086.78 06.47 087.78 06.42 088.78 06.55 089.78 06.66 090.78 06.75 091.78 06.82 092.78 06.88 093.78 07.12 094.78 07.14 095.78 07.15 096.78 07.15 097.78 07.14 098.78 07.32 099.78 07.28 100.78 07.24 101.78 07.38 102.78 07.31 103.78 07.44 104.78 07.36 105.78 07.47 106.78 07.37 107.78 07.46 108.78 07.35 109.78 07.43 110.78 07.31 111.78 07.38 112.78 07.44 113.78 07.30 114.78 07.35 115.78 07.39 116.78 07.24 117.78 07.27 118.78 07.30 119.78 07.13 120.78 07.16 121.78 07.17 122.78 07.19 123.78 07.00 124.78 07.01
21 Jul 2008 084.03 05.64 085.03 05.59 086.03 05.55 087.03 05.50 088.03 05.45 089.03 05.20 090.03 05.24 091.03 05.53 092.03 05.62 093.03 05.68 094.03 05.74 095.03 05.77 096.03 06.00 097.03 06.01 098.03 06.01 099.03 06.20 100.03 06.18 101.03 06.35 102.03 06.31 103.03 06.26 104.03 06.40 105.03 06.34 106.03 06.46 107.03 06.58 108.03 06.49 109.03 06.59 110.03 06.49 111.03 06.58 112.03 06.66 113.03 06.54 114.03 06.61 115.03 06.68 116.03 06.54 117.03 06.59 118.03 06.64 119.03 06.49 120.03 06.53 121.03 06.57 122.03 06.60 123.03 06.43 124.03 06.45
22 Jul 2008 083.70 05.33 084.70 05.30 085.70 05.27 086.70 05.03 087.70 04.99 088.70 04.95 089.70 04.90 090.70 04.85 091.70 04.80 092.70 04.75 093.70 04.69 094.70 04.63 095.70 04.67 096.70 04.89 097.70 04.91 098.70 05.11 099.70 05.10 100.70 05.29 101.70 05.26 102.70 05.42 103.70 05.38 104.70 05.53 105.70 05.47 106.70 05.60 107.70 05.52 108.70 05.64 109.70 05.75 110.70 05.66 111.70 05.76 112.70 05.85 113.70 05.73 114.70 05.81 115.70 05.89 116.70 05.76 117.70 05.82 118.70 05.88 119.70 05.94 120.70 05.79 121.70 05.84 122.70 05.88 123.70 05.91
23 Jul 2008 083.38 05.11 084.38 04.89 085.38 04.87 086.38 04.84 087.38 04.81 088.38 04.77 089.38 04.74 090.38 04.70 091.38 04.65 092.38 04.61 093.38 04.56 094.38 04.51 095.38 04.46 096.38 04.40 097.38 04.35 098.38 04.29 099.38 04.23 100.38 04.42 101.38 04.40 102.38 04.58 103.38 04.54 104.38 04.70 105.38 04.65 106.38 04.79 107.38 04.93 108.38 04.85 109.38 04.98 110.38 05.09 111.38 05.00 112.38 05.10 113.38 05.20 114.38 05.09 115.38 05.18 116.38 05.26 117.38 05.34 118.38 05.21 119.38 05.27 120.38 05.33 121.38 05.39 122.38 05.44 123.38 05.29
24 Jul 2008 083.07 04.75 084.07 04.74 085.07 04.72 086.07 04.70 087.07 04.68 088.07 04.65 089.07 04.62 090.07 04.59 091.07 04.56 092.07 04.52 093.07 04.48 094.07 04.44 095.07 04.39 096.07 04.34 097.07 04.29 098.07 04.24 099.07 04.18 100.07 04.12 101.07 04.06 102.07 04.00 103.07 03.93 104.07 04.03 105.07 03.98 106.07 04.13 107.07 04.27 108.07 04.40 109.07 04.33 110.07 04.45 111.07 04.57 112.07 04.48 113.07 04.59 114.07 04.69 115.07 04.78 116.07 04.67 117.07 04.75 118.07 04.83 119.07 04.91 120.07 04.78 121.07 04.84 122.07 04.90 123.07 04.96
25 Jul 2008 082.96 04.60 083.96 04.59 084.96 04.58 085.96 04.56 086.96 04.55 087.96 04.53 088.96 04.50 089.96 04.48 090.96 04.45 091.96 04.42 092.96 04.38 093.96 04.35 094.96 04.31 095.96 04.26 096.96 04.22 097.96 04.17 098.96 04.12 099.96 04.07 100.96 04.01 101.96 03.95 102.96 03.89 103.96 03.82 104.96 03.76 105.96 03.69 106.96 03.72 107.96 03.86 108.96 03.79 109.96 03.91 110.96 04.03 111.96 04.15 112.96 04.05 113.96 04.16 114.96 04.26 115.96 04.35 116.96 04.24 117.96 04.32 118.96 04.40 119.96 04.48 120.96 04.55 121.96 04.62
26 Jul 2008 082.67 04.32 083.67 04.32 084.67 04.31 085.67 04.30 086.67 04.29 087.67 04.28 088.67 04.26 089.67 04.24 090.67 04.22 091.67 04.19 092.67 04.16 093.67 04.13 094.67 04.10 095.67 04.06 096.67 04.02 097.67 03.97 098.67 03.93 099.67 03.88 100.67 03.83 101.67 03.77 102.67 03.72 103.67 03.66 104.67 03.59 105.67 03.53 106.67 03.46 107.67 03.39 108.67 03.31 109.67 03.23 110.67 03.15 111.67 03.07 112.67 03.63 113.67 03.54 114.67 03.64 115.67 03.74 116.67 03.83 117.67 03.92 118.67 04.00 119.67 03.88 120.67 03.96 121.67 04.03
27 Jul 2008 082.64 04.24 083.64 04.24 084.64 04.24 085.64 04.24 086.64 04.23 087.64 04.22 088.64 04.20 089.64 04.19 090.64 04.17 091.64 04.14 092.64 04.12 093.64 04.09 094.64 04.06 095.64 04.03 096.64 03.99 097.64 03.95 098.64 03.91 099.64 03.86 100.64 03.81 101.64 03.76 102.64 03.71 103.64 03.65 104.64 03.59 105.64 03.52 106.64 03.46 107.64 03.39 108.64 03.31 109.64 03.24 110.64 03.16 111.64 03.17 112.64 03.28 113.64 03.39 114.64 03.49 115.64 03.39 116.64 03.48 117.64 03.57 118.64 03.66 119.64 03.74 120.64 03.82 121.64 03.89
28 Jul 2008 082.37 04.19 083.37 04.20 084.37 04.20 085.37 04.20 086.37 04.19 087.37 04.18 088.37 04.17 089.37 04.16 090.37 04.14 091.37 04.12 092.37 04.10 093.37 04.08 094.37 04.05 095.37 04.02 096.37 03.98 097.37 03.95 098.37 03.91 099.37 03.86 100.37 03.82 101.37 03.77 102.37 03.71 103.37 03.66 104.37 03.60 105.37 03.54 106.37 03.47 107.37 03.41 108.37 03.33 109.37 03.26 110.37 03.38 111.37 03.30 112.37 03.22 113.37 03.13 114.37 03.19 115.37 03.28 116.37 03.38 117.37 03.47 118.37 03.35 119.37 03.44 120.37 03.51 121.37 03.59
29 Jul 2008 082.11 04.11 083.11 04.11 084.11 04.12 085.11 04.12 086.11 04.11 087.11 04.11 088.11 04.10 089.11 04.09 090.11 04.07 091.11 04.06 092.11 04.04 093.11 04.01 094.11 03.99 095.11 03.96 096.11 03.92 097.11 03.89 098.11 03.85 099.11 03.81 100.11 03.76 101.11 03.71 102.11 03.66 103.11 03.61 104.11 03.55 105.11 03.49 106.11 03.63 107.11 03.56 108.11 03.49 109.11 03.41 110.11 03.34 111.11 03.25 112.11 03.17 113.11 03.08 114.11 02.99 115.11 02.97 116.11 03.07 117.11 03.16 118.11 03.24 119.11 03.32 120.11 03.40 121.11 03.48
30 Jul 2008 081.23 04.18 082.23 04.19 083.23 04.19 084.23 04.19 085.23 04.19 086.23 04.19 087.23 04.19 088.23 04.18 089.23 04.16 090.23 04.15 091.23 04.13 092.23 04.11 093.23 04.09 094.23 04.06 095.23 04.03 096.23 04.00 097.23 03.96 098.23 03.92 099.23 03.88 100.23 03.83 101.23 03.78 102.23 03.93 103.23 03.87 104.23 03.81 105.23 03.75 106.23 03.69 107.23 03.62 108.23 03.54 109.23 03.47 110.23 03.38 111.23 03.30 112.23 03.41 113.23 03.32 114.23 03.22 115.23 03.12 116.23 03.18 117.23 03.26 118.23 03.35 119.23 03.42 120.23 03.30 121.23 03.37
31 Jul 2008 080.98 04.21 081.98 04.22 082.98 04.22 083.98 04.23 084.98 04.22 085.98 04.22 086.98 04.21 087.98 04.21 088.98 04.19 089.98 04.18 090.98 04.16 091.98 04.14 092.98 04.11 093.98 04.09 094.98 04.05 095.98 04.02 096.98 03.98 097.98 04.14 098.98 04.10 099.98 04.05 100.98 04.00 101.98 03.95 102.98 03.89 103.98 03.83 104.98 03.76 105.98 03.69 106.98 03.62 107.98 03.75 108.98 03.67 109.98 03.58 110.98 03.49 111.98 03.40 112.98 03.31 113.98 03.21 114.98 03.30 115.98 03.19 116.98 03.12 117.98 03.20 118.98 03.28 119.98 03.35 120.98 03.42
01 Aug 2008 080.75 04.26 081.75 04.27 082.75 04.27 083.75 04.27 084.75 04.27 085.75 04.26 086.75 04.26 087.75 04.24 088.75 04.23 089.75 04.21 090.75 04.19 091.75 04.17 092.75 04.14 093.75 04.31 094.75 04.28 095.75 04.24 096.75 04.20 097.75 04.16 098.75 04.11 099.75 04.06 100.75 04.01 101.75 03.95 102.75 03.89 103.75 04.03 104.75 03.96 105.75 03.89 106.75 03.81 107.75 03.73 108.75 03.65 109.75 03.56 110.75 03.66 111.75 03.57 112.75 03.47 113.75 03.36 114.75 03.25 115.75 03.33 116.75 03.22 117.75 03.29 118.75 03.37 119.75 03.44 120.75 03.51
02 Aug 2008 079.82 04.32 080.82 04.32 081.82 04.33 082.82 04.33 083.82 04.32 084.82 04.32 085.82 04.31 086.82 04.30 087.82 04.28 088.82 04.26 089.82 04.44 090.82 04.42 091.82 04.39 092.82 04.36 093.82 04.32 094.82 04.29 095.82 04.24 096.82 04.20 097.82 04.15 098.82 04.30 099.82 04.24 100.82 04.18 101.82 04.12 102.82 04.05 103.82 03.98 104.82 03.90 105.82 04.02 106.82 03.94 107.82 03.85 108.82 03.76 109.82 03.66 110.82 03.56 111.82 03.65 112.82 03.54 113.82 03.42 114.82 03.30 115.82 03.38 116.82 03.38 117.82 03.45 118.82 03.52 119.82 03.59 120.82 03.65
03 Aug 2008 079.59 04.38 080.59 04.38 081.59 04.38 082.59 04.38 083.59 04.37 084.59 04.36 085.59 04.55 086.59 04.53 087.59 04.51 088.59 04.49 089.59 04.46 090.59 04.43 091.59 04.40 092.59 04.37 093.59 04.33 094.59 04.48 095.59 04.43 096.59 04.38 097.59 04.33 098.59 04.27 099.59 04.21 100.59 04.14 101.59 04.27 102.59 04.20 103.59 04.12 104.59 04.04 105.59 03.95 106.59 03.86 107.59 03.96 108.59 03.86 109.59 03.75 110.59 03.64 111.59 03.72 112.59 03.60 113.59 03.47 114.59 03.39 115.59 03.46 116.59 03.53 117.59 03.60 118.59 03.67 119.59 03.73 120.59 03.79
04 Aug 2008 079.37 04.61 080.37 04.60 081.37 04.80 082.37 04.79 083.37 04.77 084.37 04.76 085.37 04.74 086.37 04.72 087.37 04.69 088.37 04.66 089.37 04.63 090.37 04.60 091.37 04.76 092.37 04.71 093.37 04.67 094.37 04.62 095.37 04.56 096.37 04.50 097.37 04.64 098.37 04.57 099.37 04.50 100.37 04.43 101.37 04.35 102.37 04.27 103.37 04.38 104.37 04.28 105.37 04.19 106.37 04.08 107.37 04.17 108.37 04.06 109.37 03.94 110.37 03.82 111.37 03.89 112.37 03.75 113.37 03.67 114.37 03.74 115.37 03.81 116.37 03.87 117.37 03.93 118.37 03.99 119.37 04.05 120.37 04.10
05 Aug 2008 078.51 04.85 079.51 04.84 080.51 04.83 081.51 04.82 082.51 04.80 083.51 04.78 084.51 04.76 085.51 04.73 086.51 04.70 087.51 04.86 088.51 04.83 089.51 04.78 090.51 04.74 091.51 04.69 092.51 04.64 093.51 04.78 094.51 04.72 095.51 04.66 096.51 04.59 097.51 04.51 098.51 04.43 099.51 04.55 100.51 04.46 101.51 04.37 102.51 04.27 103.51 04.37 104.51 04.26 105.51 04.15 106.51 04.03 107.51 04.11 108.51 03.98 109.51 03.84 110.51 03.70 111.51 03.75 112.51 03.82 113.51 03.89 114.51 03.95 115.51 04.01 116.51 04.07 117.51 04.12 118.51 04.18 119.51 04.23 120.51 04.27 121.51 04.32
06 Aug 2008 078.90 04.85 079.90 04.83 080.90 04.81 081.90 04.79 082.90 04.76 083.90 04.93 084.90 04.90 085.90 04.86 086.90 04.82 087.90 04.77 088.90 04.72 089.90 04.87 090.90 04.81 091.90 04.75 092.90 04.68 093.90 04.61 094.90 04.54 095.90 04.66 096.90 04.57 097.90 04.48 098.90 04.39 099.90 04.49 100.90 04.39 101.90 04.28 102.90 04.16 103.90 04.24 104.90 04.12 105.90 03.99 106.90 03.85 107.90 03.90 108.90 03.79 109.90 03.86 110.90 03.92 111.90 03.99 112.90 04.05 113.90 04.11 114.90 04.16 115.90 04.21 116.90 04.26 117.90 04.31 118.90 04.35 119.90 04.40 120.90 04.43
07 Aug 2008 079.26 04.79 080.26 04.97 081.26 04.93 082.26 04.90 083.26 04.86 084.26 04.81 085.26 04.77 086.26 04.72 087.26 04.86 088.26 04.80 089.26 04.74 090.26 04.67 091.26 04.60 092.26 04.72 093.26 04.64 094.26 04.56 095.26 04.46 096.26 04.57 097.26 04.47 098.26 04.36 099.26 04.25 100.26 04.33 101.26 04.21 102.26 04.08 103.26 03.95 104.26 04.00 105.26 03.86 106.26 03.83 107.26 03.90 108.26 03.96 109.26 04.02 110.26 04.08 111.26 04.14 112.26 04.19 113.26 04.25 114.26 04.29 115.26 04.34 116.26 04.38 117.26 04.42 118.26 04.46 119.26 04.50 120.26 04.53 121.26 04.56
08 Aug 2008 079.06 04.89 080.06 04.85 081.06 04.81 082.06 04.76 083.06 04.71 084.06 04.85 085.06 04.79 086.06 04.73 087.06 04.66 088.06 04.59 089.06 04.71 090.06 04.63 091.06 04.55 092.06 04.45 093.06 04.36 094.06 04.46 095.06 04.35 096.06 04.24 097.06 04.32 098.06 04.20 099.06 04.07 100.06 03.93 101.06 03.99 102.06 03.85 103.06 03.83 104.06 03.89 105.06 03.96 106.06 04.02 107.06 04.08 108.06 04.14 109.06 04.19 110.06 04.24 111.06 04.29 112.06 04.34 113.06 04.38 114.06 04.42 115.06 04.46 116.06 04.49 117.06 04.52 118.06 04.55 119.06 04.58 120.06 04.60 121.06 04.62
09 Aug 2008 079.37 04.69 080.37 04.64 081.37 04.78 082.37 04.72 083.37 04.65 084.37 04.58 085.37 04.51 086.37 04.63 087.37 04.54 088.37 04.45 089.37 04.36 090.37 04.46 091.37 04.36 092.37 04.25 093.37 04.13 094.37 04.21 095.37 04.08 096.37 03.95 097.37 03.81 098.37 03.87 099.37 03.79 100.37 03.86 101.37 03.92 102.37 03.99 103.37 04.05 104.37 04.10 105.37 04.16 106.37 04.21 107.37 04.26 108.37 04.30 109.37 04.35 110.37 04.39 111.37 04.43 112.37 04.46 113.37 04.49 114.37 04.52 115.37 04.55 116.37 04.57 117.37 04.60 118.37 04.61 119.37 04.63 120.37 04.64 121.37 04.65
10 Aug 2008 079.65 04.62 080.65 04.55 081.65 04.48 082.65 04.40 083.65 04.51 084.65 04.43 085.65 04.33 086.65 04.24 087.65 04.13 088.65 04.23 089.65 04.11 090.65 04.00 091.65 03.87 092.65 03.94 093.65 03.81 094.65 03.67 095.65 03.74 096.65 03.81 097.65 03.88 098.65 03.94 099.65 04.00 100.65 04.06 101.65 04.11 102.65 04.16 103.65 04.21 104.65 04.26 105.65 04.30 106.65 04.34 107.65 04.38 108.65 04.42 109.65 04.45 110.65 04.48 111.65 04.51 112.65 04.53 113.65 04.55 114.65 04.57 115.65 04.59 116.65 04.60 117.65 04.61 118.65 04.61 119.65 04.62 120.65 04.62 121.65 04.62
11 Aug 2008 079.90 04.27 080.90 04.18 081.90 04.29 082.90 04.20 083.90 04.09 084.90 03.99 085.90 03.88 086.90 03.96 087.90 03.84 088.90 03.72 089.90 03.58 090.90 03.65 091.90 03.69 092.90 03.76 093.90 03.82 094.90 03.89 095.90 03.95 096.90 04.00 097.90 04.06 098.90 04.11 099.90 04.16 100.90 04.21 101.90 04.25 102.90 04.29 103.90 04.33 104.90 04.36 105.90 04.40 106.90 04.43 107.90 04.45 108.90 04.48 109.90 04.50 110.90 04.52 111.90 04.53 112.90 04.54 113.90 04.55 114.90 04.56 115.90 04.56 116.90 04.56 117.90 04.56 118.90 04.56 119.90 04.75 120.90 04.73
12 Aug 2008 080.11 03.89 081.11 03.79 082.11 03.68 083.11 03.57 084.11 03.45 085.11 03.53 086.11 03.40 087.11 03.40 088.11 03.47 089.11 03.54 090.11 03.61 091.11 03.67 092.11 03.73 093.11 03.79 094.11 03.84 095.11 03.89 096.11 03.94 097.11 03.99 098.11 04.03 099.11 04.07 100.11 04.11 101.11 04.15 102.11 04.18 103.11 04.21 104.11 04.23 105.11 04.26 106.11 04.28 107.11 04.30 108.11 04.31 109.11 04.32 110.11 04.33 111.11 04.34 112.11 04.34 113.11 04.34 114.11 04.34 115.11 04.33 116.11 04.32 117.11 04.31 118.11 04.30 119.11 04.48 120.11 04.46 121.11 04.43 122.11 04.41
13 Aug 2008 080.19 03.44 081.19 03.32 082.19 03.26 083.19 03.34 084.19 03.41 085.19 03.48 086.19 03.55 087.19 03.61 088.19 03.67 089.19 03.73 090.19 03.78 091.19 03.84 092.19 03.89 093.19 03.93 094.19 03.98 095.19 04.02 096.19 04.06 097.19 04.09 098.19 04.12 099.19 04.15 100.19 04.18 101.19 04.20 102.19 04.22 103.19 04.24 104.19 04.26 105.19 04.27 106.19 04.28 107.19 04.28 108.19 04.29 109.19 04.29 110.19 04.28 111.19 04.28 112.19 04.27 113.19 04.26 114.19 04.24 115.19 04.23 116.19 04.20 117.19 04.38 118.19 04.35 119.19 04.32 120.19 04.29 121.19 04.25 122.19 04.21
14 Aug 2008 080.46 03.36 081.46 03.43 082.46 03.50 083.46 03.56 084.46 03.63 085.46 03.68 086.46 03.74 087.46 03.79 088.46 03.84 089.46 03.89 090.46 03.93 091.46 03.97 092.46 04.01 093.46 04.04 094.46 04.08 095.46 04.11 096.46 04.13 097.46 04.15 098.46 04.17 099.46 04.19 100.46 04.21 101.46 04.22 102.46 04.23 103.46 04.23 104.46 04.24 105.46 04.24 106.46 04.23 107.46 04.23 108.46 04.22 109.46 04.21 110.46 04.19 111.46 04.17 112.46 04.15 113.46 04.13 114.46 04.10 115.46 04.07 116.46 04.24 117.46 04.20 118.46 04.16 119.46 04.11 120.46 04.07 121.46 04.02
15 Aug 2008 080.58 03.58 081.58 03.64 082.58 03.69 083.58 03.75 084.58 03.80 085.58 03.84 086.58 03.89 087.58 03.93 088.58 03.97 089.58 04.00 090.58 04.03 091.58 04.06 092.58 04.09 093.58 04.11 094.58 04.13 095.58 04.15 096.58 04.17 097.58 04.18 098.58 04.19 099.58 04.19 100.58 04.20 101.58 04.20 102.58 04.19 103.58 04.19 104.58 04.18 105.58 04.17 106.58 04.15 107.58 04.14 108.58 04.12 109.58 04.09 110.58 04.06 111.58 04.03 112.58 04.00 113.58 03.97 114.58 03.93 115.58 03.88 116.58 04.04 117.58 03.99 118.58 03.93 119.58 03.88 120.58 03.82 121.58 03.76 122.58 03.69
16 Aug 2008 080.69 03.69 081.69 03.74 082.69 03.79 083.69 03.83 084.69 03.87 085.69 03.91 086.69 03.94 087.69 03.97 088.69 04.00 089.69 04.02 090.69 04.04 091.69 04.06 092.69 04.08 093.69 04.09 094.69 04.10 095.69 04.10 096.69 04.11 097.69 04.11 098.69 04.11 099.69 04.10 100.69 04.09 101.69 04.08 102.69 04.07 103.69 04.05 104.69 04.03 105.69 04.01 106.69 03.98 107.69 03.95 108.69 03.92 109.69 03.89 110.69 03.85 111.69 03.81 112.69 03.76 113.69 03.71 114.69 03.66 115.69 03.61 116.69 03.75 117.69 03.69 118.69 03.63 119.69 03.56 120.69 03.49 121.69 03.41 122.69 03.33
17 Aug 2008 080.78 03.85 081.78 03.89 082.78 03.93 083.78 03.96 084.78 03.99 085.78 04.01 086.78 04.03 087.78 04.05 088.78 04.07 089.78 04.08 090.78 04.09 091.78 04.10 092.78 04.11 093.78 04.11 094.78 04.11 095.78 04.10 096.78 04.10 097.78 04.09 098.78 04.07 099.78 04.06 100.78 04.04 101.78 04.02 102.78 03.99 103.78 03.96 104.78 03.93 105.78 03.90 106.78 03.86 107.78 03.82 108.78 03.78 109.78 03.74 110.78 03.69 111.78 03.63 112.78 03.58 113.78 03.52 114.78 03.46 115.78 03.39 116.78 03.33 117.78 03.45 118.78 03.38 119.78 03.30 120.78 03.22 121.78 03.13
18 Aug 2008 080.84 04.06 081.84 04.09 082.84 04.12 083.84 04.14 084.84 04.16 085.84 04.17 086.84 04.18 087.84 04.19 088.84 04.20 089.84 04.20 090.84 04.20 091.84 04.20 092.84 04.19 093.84 04.19 094.84 04.17 095.84 04.16 096.84 04.14 097.84 04.12 098.84 04.10 099.84 04.07 100.84 04.04 101.84 04.01 102.84 03.98 103.84 03.94 104.84 03.90 105.84 03.86 106.84 03.81 107.84 03.76 108.84 03.71 109.84 03.65 110.84 03.59 111.84 03.53 112.84 03.47 113.84 03.40 114.84 03.33 115.84 03.25 116.84 03.17 117.84 03.09 118.84 03.21 119.84 03.12 120.84 03.03 121.84 02.93 122.84 02.84
19 Aug 2008 080.88 04.20 081.88 04.22 082.88 04.23 083.88 04.24 084.88 04.25 085.88 04.26 086.88 04.26 094.88 04.17 095.88 04.15 096.88 04.12 097.88 04.09 098.88 04.06 099.88 04.03 100.88 03.99 101.88 03.95 102.88 03.90 103.88 03.86 104.88 03.81 105.88 03.75 106.88 03.70 107.88 03.64 108.88 03.58 109.88 03.51 110.88 03.45 111.88 03.37 112.88 03.30 113.88 03.22 114.88 03.14 115.88 03.06 116.88 02.97 117.88 02.89 118.88 02.79 119.88 02.70 120.88 02.80 121.88 02.69 122.88 02.59
20 Aug 2008 080.91 04.34 081.91 04.35 082.91 04.35 083.91 04.35 084.91 04.35 085.91 04.35 086.91 04.34 087.91 04.33 088.91 04.32 089.91 04.30 090.91 04.29 091.91 04.26 092.91 04.24 093.91 04.21 094.91 04.18 095.91 04.15 096.91 04.12 097.91 04.08 098.91 04.04 099.91 03.99 100.91 03.95 101.91 03.90 102.91 03.84 103.91 03.79 104.91 03.73 105.91 03.67 106.91 03.61 107.91 03.54 108.91 03.47 109.91 03.40 110.91 03.32 111.91 03.24 112.91 03.16 113.91 03.08 114.91 02.99 115.91 02.90 116.91 02.80 117.91 02.71 118.91 02.61 119.91 02.50
21 Aug 2008 080.92 04.87 081.92 04.66 082.92 04.66 083.92 04.65 084.92 04.64 085.92 04.63 086.92 04.62 087.92 04.60 088.92 04.58 089.92 04.55 090.92 04.53 091.92 04.50 092.92 04.46 093.92 04.43 094.92 04.39 095.92 04.35 096.92 04.31 097.92 04.26 098.92 04.21 099.92 04.16 100.92 04.11 101.92 04.05 102.92 03.99 103.92 03.93 104.92 03.86 105.92 03.79 106.92 03.72 107.92 03.65 108.92 03.57 109.92 03.49 110.92 03.41 111.92 03.32 112.92 03.23 113.92 03.14 114.92 03.05 115.92 02.95 116.92 02.85 117.92 02.75 118.92 02.64
22 Aug 2008 080.92 05.05 081.92 05.04 082.92 05.03 083.92 04.82 084.92 04.80 085.92 04.78 086.92 04.76 087.92 04.73 088.92 04.70 089.92 04.67 090.92 04.63 091.92 04.60 092.92 04.56 093.92 04.51 094.92 04.47 095.92 04.42 096.92 04.37 097.92 04.32 098.92 04.26 099.92 04.20 100.92 04.14 101.92 04.08 102.92 04.01 103.92 03.94 115.92 02.89 116.92 02.79 117.92 02.68
23 Aug 2008 080.92 05.25 081.92 05.23 082.92 05.21 083.92 05.19 084.92 05.16 085.92 05.13 086.92 04.90 087.92 04.87 088.92 04.83 089.92 04.79 090.92 04.75 091.92 04.71 092.92 04.66 093.92 04.61 094.92 04.56 095.92 04.51 096.92 04.45 097.92 04.39 098.92 04.33 099.92 04.26 100.92 04.19 101.92 04.12 102.92 04.05 103.92 03.97 104.92 03.90 105.92 03.82 106.92 03.73 107.92 03.65 108.92 03.56 109.92 03.47 110.92 03.38 111.92 03.28 112.92 03.18 113.92 03.08 114.92 02.98 115.92 02.87 116.92 02.76 117.92 02.65
24 Aug 2008 080.88 05.55 081.88 05.52 082.88 05.50 083.88 05.47 084.88 05.44 085.88 05.40 086.88 05.36 087.88 05.32 088.88 05.28 089.88 05.04 090.88 04.99 091.88 04.94 092.88 04.88 093.88 04.83 094.88 04.77 095.88 04.71 096.88 04.65 097.88 04.58 098.88 04.51 099.88 04.44 100.88 04.37 101.88 04.30 102.88 04.22 103.88 04.14 104.88 04.05 105.88 03.97 106.88 03.88 107.88 03.79 108.88 03.70 109.88 03.60 110.88 03.51 111.88 03.41 112.88 03.30 113.88 03.20 114.88 03.09 115.88 02.98 116.88 02.87 117.88 02.76 118.88 02.64
25 Aug 2008 080.84 06.14 081.84 06.11 082.84 05.88 083.84 05.84 084.84 05.80 085.84 05.76 086.84 05.72 087.84 05.67 088.84 05.62 089.84 05.57 090.84 05.52 091.84 05.46 092.84 05.20 093.84 05.14 094.84 05.08 095.84 05.01 096.84 04.95 097.84 04.88 098.84 04.80 099.84 04.73 100.84 04.65 101.84 04.57 102.84 04.49 103.84 04.40 104.84 04.32 105.84 04.23 106.84 04.14 107.84 04.04 108.84 03.95 109.84 03.85 110.84 03.75 111.84 03.64 112.84 03.54 113.84 03.43 114.84 03.32 115.84 03.21 116.84 03.09 117.84 02.98 118.84 02.86 119.84 02.73
26 Aug 2008 080.80 06.62 081.80 06.58 082.80 06.55 083.80 06.51 084.80 06.46 085.80 06.42 086.80 06.17 087.80 06.12 088.80 06.06 089.80 06.01 090.80 05.95 091.80 05.89 092.80 05.82 093.80 05.76 094.80 05.69 095.80 05.62 096.80 05.35 097.80 05.27 098.80 05.20 099.80 05.12 100.80 05.04 101.80 04.95 102.80 04.87 103.80 04.78 104.80 04.69 105.80 04.59 106.80 04.50 107.80 04.40 108.80 04.30 109.80 04.20 110.80 04.10 111.80 03.99 112.80 03.89 113.80 03.78 114.80 03.66 115.80 03.55 116.80 03.43 117.80 03.31 118.80 03.19 119.80 03.07
27 Aug 2008 080.75 07.21 081.75 07.17 082.75 07.12 083.75 06.88 084.75 06.83 085.75 06.78 086.75 06.73 087.75 06.67 088.75 06.61 089.75 06.55 090.75 06.29 091.75 06.23 092.75 06.16 093.75 06.09 094.75 06.02 095.75 05.94 096.75 05.87 097.75 05.79 098.75 05.71 099.75 05.63 100.75 05.34 101.75 05.25 102.75 05.16 103.75 05.07 104.75 04.98 105.75 04.88 106.75 04.79 107.75 04.69 108.75 04.59 109.75 04.48 110.75 04.38 111.75 04.27 112.75 04.16 113.75 04.05 114.75 03.93 115.75 03.82 116.75 03.70 117.75 03.58 118.75 03.46
28 Aug 2008 080.60 08.02 081.60 07.77 082.60 07.73 083.60 07.68 084.60 07.63 085.60 07.57 086.60 07.52 087.60 07.26 088.60 07.20 089.60 07.13 090.60 07.07 091.60 07.00 092.60 06.93 093.60 06.85 094.60 06.58 095.60 06.50 096.60 06.42 097.60 06.34 098.60 06.26 099.60 06.17 100.60 06.09 101.60 06.00 102.60 05.91 103.60 05.81 104.60 05.72 105.60 05.42 106.60 05.32 107.60 05.22 108.60 05.12 109.60 05.01 110.60 04.91 111.60 04.80 112.60 04.69 113.60 04.57 114.60 04.46 115.60 04.34 116.60 04.22 117.60 04.10 118.60 03.98
29 Aug 2008 080.54 08.42 081.54 08.38 082.54 08.53 083.54 08.47 084.54 08.42 085.54 08.16 086.54 08.10 087.54 08.04 088.54 07.98 089.54 07.91 090.54 07.84 091.54 07.57 092.54 07.50 093.54 07.42 094.54 07.35 095.54 07.27 096.54 07.19 097.54 07.10 098.54 06.82 099.54 06.73 100.54 06.64 101.54 06.55 102.54 06.46 103.54 06.36 104.54 06.27 105.54 06.17 106.54 06.07 107.54 05.97 108.54 05.86 109.54 05.76 110.54 05.45 111.54 05.34 112.54 05.23 113.54 05.11 114.54 05.00 115.54 04.88 116.54 04.76 117.54 04.64 118.54 04.52
30 Aug 2008 080.47 08.77 081.47 08.72 082.47 08.87 083.47 08.82 084.47 08.96 085.47 08.90 086.47 08.84 087.47 08.78 088.47 08.71 089.47 08.64 090.47 08.37 091.47 08.30 092.47 08.23 093.47 08.15 094.47 08.07 095.47 07.99 096.47 07.71 097.47 07.63 098.47 07.54 099.47 07.45 100.47 07.36 101.47 07.27 102.47 07.18 103.47 06.88 104.47 06.78 105.47 06.68 106.47 06.58 107.47 06.48 108.47 06.38 109.47 06.27 110.47 06.16 111.47 06.05 112.47 05.94 113.47 05.83 114.47 05.71 115.47 05.40 116.47 05.28 117.47 05.16 118.47 05.04
31 Aug 2008 080.40 09.46 081.40 09.41 082.40 09.56 083.40 09.50 084.40 09.65 085.40 09.59 086.40 09.73 087.40 09.66 088.40 09.60 089.40 09.33 090.40 09.26 091.40 09.18 092.40 09.11 093.40 09.03 094.40 08.75 095.40 08.67 096.40 08.59 097.40 08.51 098.40 08.42 099.40 08.33 100.40 08.04 101.40 07.95 102.40 07.86 103.40 07.76 104.40 07.66 105.40 07.57 106.40 07.46 107.40 07.36 108.40 07.06 109.40 06.95 110.40 06.85 111.40 06.74 112.40 06.63 113.40 06.51 114.40 06.40 115.40 06.28 116.40 06.17 117.40 06.05 118.40 05.93
01 Sep 2008 080.32 10.08 081.32 10.23 082.32 10.18 083.32 10.33 084.32 10.27 085.32 10.42 086.32 10.36 087.32 10.49 088.32 10.43 089.32 10.36 090.32 10.09 091.32 10.02 092.32 09.95 093.32 09.87 094.32 09.60 095.32 09.52 096.32 09.43 097.32 09.35 098.32 09.27 099.32 08.98 100.32 08.89 101.32 08.80 102.32 08.71 103.32 08.61 104.32 08.52 105.32 08.22 106.32 08.12 107.32 08.02 108.32 07.92 109.32 07.81 110.32 07.71 111.32 07.60 112.32 07.49 113.32 07.18 114.32 07.07 115.32 06.96 116.32 06.84 117.32 06.73 118.32 06.61
02 Sep 2008 080.22 10.76 081.22 10.91 082.22 10.87 083.22 11.02 084.22 10.97 085.22 11.12 086.22 11.06 087.22 11.20 088.22 11.14 089.22 11.08 090.22 11.01 091.22 10.75 092.22 10.68 093.22 10.60 094.22 10.33 095.22 10.25 096.22 10.17 097.22 10.09 098.22 10.01 099.22 09.73 100.22 09.64 101.22 09.55 102.22 09.47 103.22 09.37 104.22 09.08 105.22 08.99 106.22 08.89 107.22 08.79 108.22 08.69 109.22 08.59 110.22 08.29 111.22 08.19 112.22 08.08 113.22 07.97 114.22 07.86 115.22 07.75 116.22 07.64 117.22 07.53 118.22 07.21
03 Sep 2008 080.33 11.70 081.33 11.87 082.33 11.83 083.33 11.99 084.33 11.95 085.33 11.90 086.33 12.06 087.33 12.00 088.33 12.15 089.33 11.89 090.33 11.83 091.33 11.77 092.33 11.51 093.33 11.44 094.33 11.37 095.33 11.10 096.33 11.03 097.33 10.95 098.33 10.87 099.33 10.60 100.33 10.51 101.33 10.43 102.33 10.35 103.33 10.06 104.33 09.97 105.33 09.88 106.33 09.79 107.33 09.70 108.33 09.40 109.33 09.30 110.33 09.20
04 Sep 2008 080.19 12.46 081.19 12.64 082.19 12.62 083.19 12.60 084.19 12.77 085.19 12.74 086.19 12.70 087.19 12.86 088.19 12.82 089.19 12.57 090.19 12.52 091.19 12.27 092.19 12.22 093.19 12.16 094.19 11.90 095.19 11.84 096.19 11.57 097.19 11.51 098.19 11.44 099.19 11.37 100.19 11.09 101.19 11.02 102.19 10.94 103.19 10.66 104.19 10.58 105.19 10.50 106.19 10.41 107.19 10.33 108.19 10.04 109.19 09.95 110.19 09.86
05 Sep 2008 080.06 13.15 081.06 13.16 082.06 13.36 083.06 13.36 084.06 13.35 085.06 13.34 086.06 13.52 087.06 13.30 088.06 13.28 089.06 13.05 090.06 13.02 091.06 12.78 092.06 12.74 093.06 12.50 094.06 12.46 095.06 12.21 096.06 12.16 097.06 12.10 098.06 11.84 099.06 11.79 100.06 11.72 101.06 11.46 102.06 11.39 103.06 11.32 104.06 11.05 105.06 10.98 106.06 10.91 107.06 10.83 108.06 10.55 109.06 10.47 110.06 10.39
06 Sep 2008 079.92 13.68 080.92 13.73 081.92 13.77 082.92 13.80 083.92 13.83 084.92 13.65 085.92 13.46 086.92 13.47 087.92 13.27 088.92 13.07 089.92 13.06 090.92 12.84 091.92 12.83 092.92 12.60 093.92 12.58 094.92 12.35 095.92 12.32 096.92 12.08 097.92 12.04 098.92 11.80 099.92 11.75 100.92 11.70 101.92 11.45 102.92 11.40 103.92 11.34 104.92 11.08 105.92 11.02 106.92 10.96 107.92 10.69 108.92 10.62 109.92 10.55
07 Sep 2008 079.78 14.18 080.78 14.09 081.78 13.98 082.78 13.87 083.78 13.74 084.78 13.61 085.78 13.46 086.78 13.31 087.78 13.35 088.78 13.18 089.78 13.00 090.78 12.82 091.78 12.83 092.78 12.64 093.78 12.44 094.78 12.44 095.78 12.23 096.78 12.22 097.78 12.00 098.78 11.98 099.78 11.76 100.78 11.73 101.78 11.70 102.78 11.46 103.78 11.42 104.78 11.18 105.78 11.14 106.78 11.09 107.78 10.84 108.78 10.79 109.78 10.73
08 Sep 2008 079.64 13.75 080.64 13.74 081.64 13.51 082.64 13.47 083.64 13.41 084.64 13.13 085.64 13.04 086.64 12.94 087.64 12.83 088.64 12.71 089.64 12.58 090.64 12.64 091.64 12.49 092.64 12.33 093.64 12.17 094.64 12.20 095.64 12.03 096.64 11.84 097.64 11.86 098.64 11.66 099.64 11.67 100.64 11.46 101.64 11.46 102.64 11.25 103.64 11.23 104.64 11.01 105.64 10.99 106.64 10.96 107.64 10.73 108.64 10.70 109.64 10.66
09 Sep 2008 079.50 12.79 080.50 12.69 081.50 12.56 082.50 12.40 083.50 12.42 084.50 12.23 085.50 12.21 086.50 12.17 087.50 12.12 088.50 12.06 089.50 11.98 090.50 11.89 091.50 11.79 092.50 11.68 093.50 11.56 094.50 11.43 095.50 11.50 096.50 11.35 097.50 11.20 098.50 11.24 099.50 11.08 100.50 11.10 101.50 10.93 102.50 10.75 103.50 10.76 104.50 10.56 105.50 10.57 106.50 10.57 107.50 10.36 108.50 10.35 109.50 10.13
10 Sep 2008 079.37 11.26 080.37 11.28 081.37 11.25 082.37 11.20 083.37 11.31 084.37 11.19 085.37 11.26 086.37 11.09 087.37 11.11 088.37 11.11 089.37 11.10 090.37 11.07 091.37 11.02 092.37 10.96 093.37 10.89 094.37 10.80 095.37 10.71 096.37 10.61 097.37 10.50 098.37 10.57 099.37 10.44 100.37 10.51 101.37 10.36 102.37 10.21 103.37 10.25 104.37 10.09 105.37 10.12 106.37 09.95 107.37 09.97 108.37 09.78 109.37 09.79
11 Sep 2008 079.23 09.40 080.23 09.52 081.23 09.59 082.23 09.62 083.23 09.62 084.23 09.78 085.23 09.72 086.23 09.83 087.23 09.71 088.23 09.77 089.23 09.82 090.23 09.84 091.23 09.85 092.23 09.84 093.23 09.81 094.23 09.78 095.23 09.73 096.23 09.67 097.23 09.59 098.23 09.71 099.23 09.62 100.23 09.52 101.23 09.61 102.23 09.49 103.23 09.36 104.23 09.43 105.23 09.29 106.23 09.34 107.23 09.19 108.23 09.23 109.23 09.07
12 Sep 2008 079.09 07.30 080.09 07.48 081.09 07.61 082.09 07.70 083.09 07.75 084.09 07.98 085.09 07.97 086.09 08.13 087.09 08.26 088.09 08.18 089.09 08.27 090.09 08.34 091.09 08.39 092.09 08.43 093.09 08.45 094.09 08.45 095.09 08.44 096.09 08.42 097.09 08.38 098.09 08.53 099.09 08.47 100.09 08.41 101.09 08.53 102.09 08.44 103.09 08.54 104.09 08.44 105.09 08.33 106.09 08.41 107.09 08.28 108.09 08.35 109.09 08.21
13 Sep 2008 088.95 06.80 089.95 06.90 090.95 06.98 091.95 07.05 092.95 07.10 093.95 07.33 094.95 07.35 095.95 07.36 096.95 07.35 097.95 07.33 098.95 07.50
14 Sep 2008 088.82 05.40 089.82 05.52 090.82 05.62 091.82 05.70 092.82 05.77 093.82 06.03 094.82 06.07 095.82 06.09 096.82 06.10 097.82 06.31 098.82 06.30
15 Sep 2008 088.68 04.98 089.68 03.33 090.68 03.28 091.68 03.23 092.68 03.17 093.68 03.12 094.68 03.15 095.68 04.98 096.68 05.01 097.68 05.22 098.68 05.22
16 Sep 2008 088.54 04.79 089.54 04.75 090.54 04.71 091.54 04.67 092.54 04.62 093.54 04.57 094.54 04.52 095.54 04.46 096.54 04.41 097.54 04.35 098.54 04.35
17 Sep 2008 088.40 04.67 089.40 04.64 090.40 04.60 091.40 04.57 092.40 04.53 093.40 04.48 094.40 04.44 095.40 04.39 096.40 04.34 097.40 04.29 098.40 04.23
18 Sep 2008 088.27 04.54 089.27 04.51 090.27 04.49 091.27 04.46 092.27 04.42 093.27 04.39 094.27 04.35 095.27 04.31 096.27 04.26 097.27 04.22 098.27 04.17
19 Sep 2008 088.13 04.28 089.13 04.26 090.13 04.24 091.13 04.21 092.13 04.19 093.13 04.16 094.13 04.12 095.13 04.09 096.13 04.05 097.13 04.01 098.13 03.96
20 Sep 2008 087.99 04.22 088.99 04.20 089.99 04.19 090.99 04.17 091.99 04.14 092.99 04.12 093.99 04.09 094.99 04.05 095.99 04.02 096.99 03.98 097.99 03.94
21 Sep 2008 087.85 04.18 088.85 04.17 089.85 04.16 090.85 04.14 091.85 04.12 092.85 04.09 093.85 04.07 094.85 04.04 095.85 04.00 096.85 03.97 097.85 03.93
22 Sep 2008 087.71 04.10 088.71 04.09 089.71 04.08 090.71 04.06 091.71 04.04 092.71 04.02 093.71 04.00 094.71 03.97 095.71 03.94 096.71 03.90 097.71 03.86
23 Sep 2008 087.56 04.18 088.56 04.17 089.56 04.16 090.56 04.14 091.56 04.12 092.56 04.10 093.56 04.08 094.56 04.05 095.56 04.02 096.56 03.98 097.56 03.94
24 Sep 2008 087.42 04.21 088.42 04.20 089.42 04.18 090.42 04.17 091.42 04.15 092.42 04.12 093.42 04.10 094.42 04.07 095.42 04.04 096.42 04.00 097.42 03.96
25 Sep 2008 087.28 04.24 088.28 04.23 089.28 04.22 090.28 04.20 091.28 04.18 092.28 04.15 093.28 04.12 094.28 04.29 095.28 04.26 096.28 04.22 097.28 04.18
26 Sep 2008 087.13 04.28 088.13 04.27 089.13 04.25 090.13 04.43 091.13 04.40 092.13 04.38 093.13 04.35 094.13 04.31 095.13 04.27 096.13 04.23 097.13 04.19
27 Sep 2008 086.99 04.52 087.99 04.50 088.99 04.48 089.99 04.45 090.99 04.42 091.99 04.39 092.99 04.35 093.99 04.31 094.99 04.27 095.99 04.42 096.99 04.37
28 Sep 2008 086.84 04.71 087.84 04.68 088.84 04.65 089.84 04.62 090.84 04.58 091.84 04.74 092.84 04.70 093.84 04.66 094.84 04.61 095.84 04.55 096.84 04.49
29 Sep 2008 086.69 04.70 087.69 04.87 088.69 04.83 089.69 04.79 090.69 04.75 091.69 04.70 092.69 04.65 093.69 04.59 094.69 04.74 095.69 04.67 096.69 04.61
30 Sep 2008 086.54 04.85 087.54 04.81 088.54 04.76 089.54 04.72 090.54 04.66 091.54 04.80 092.54 04.74 093.54 04.68 094.54 04.61 095.54 04.53 096.54 04.65
01 Oct 2008 086.39 04.75 087.39 04.89 088.39 04.84 089.39 04.78 090.39 04.71 091.39 04.64 092.39 04.57 093.39 04.69 094.39 04.61 095.39 04.52 096.39 04.43
02 Oct 2008 086.23 04.77 087.23 04.71 088.23 04.64 089.23 04.56 090.23 04.69 091.23 04.60 092.23 04.51 093.23 04.42 094.23 04.52 095.23 04.42 096.23 04.31
03 Oct 2008 086.08 04.53 087.08 04.65 088.08 04.56 089.08 04.47 090.08 04.38 091.08 04.48 092.08 04.38 093.08 04.27 094.08 04.15 095.08 04.23 096.08 04.11
04 Oct 2008 085.92 04.40 086.92 04.31 087.92 04.21 088.92 04.30 089.92 04.19 090.92 04.08 091.92 03.95 092.92 04.03 093.92 03.89 094.92 03.76 095.92 03.81
05 Oct 2008 085.76 04.00 086.76 04.09 087.76 03.98 088.76 03.85 089.76 03.73 090.76 03.79 091.76 03.66 092.76 03.70 093.76 03.77 094.76 03.83 095.76 03.90
06 Oct 2008 085.60 03.58 086.60 03.46 087.60 03.38 088.60 03.45 089.60 03.52 090.60 03.59 091.60 03.66 092.60 03.72 093.60 03.78 094.60 03.83 095.60 03.89
07 Oct 2008 085.44 03.45 086.44 03.51 087.44 03.58 088.44 03.64 089.44 03.70 090.44 03.76 091.44 03.81 092.44 03.87 093.44 03.91 094.44 03.96 095.44 04.00
08 Oct 2008 085.27 03.63 086.27 03.69 087.27 03.75 088.27 03.80 089.27 03.85 090.27 03.89 091.27 03.94 092.27 03.98 093.27 04.02 094.27 04.05 095.27 04.08
09 Oct 2008 085.10 03.79 086.10 03.83 087.10 03.88 088.10 03.92 089.10 03.96 090.10 04.00 091.10 04.03 092.10 04.06 093.10 04.09 094.10 04.11 095.10 04.13
10 Oct 2008 084.93 03.92 085.93 03.95 086.93 03.99 087.93 04.02 088.93 04.05 089.93 04.08 090.93 04.10 091.93 04.12 092.93 04.14 093.93 04.15 094.93 04.16
11 Oct 2008 084.75 03.76 085.75 03.79 086.75 03.81 087.75 03.83 088.75 03.85 089.75 03.87 090.75 03.88 091.75 03.89 092.75 03.90 093.75 03.90 094.75 03.91
12 Oct 2008 084.57 03.33 085.57 03.35 086.57 03.37 087.57 03.38 088.57 03.39 089.57 03.39 090.57 03.40 091.57 03.40 092.57 03.39 093.57 03.39 094.57 03.58
13 Oct 2008 084.39 03.03 085.39 03.04 086.39 03.05 087.39 03.05 088.39 03.05 089.39 03.04 090.39 03.04 091.39 03.03 092.39 03.02 093.39 03.00 094.39 02.98