;;File created using SAA zone 5 
02 Jul 2007 072.85 04.96 073.85 04.75 074.85 04.74 075.85 04.73 076.85 04.72 077.85 04.70 078.85 04.68 079.85 04.65 080.85 04.43 081.85 04.40 082.85 04.36 083.85 04.33 084.85 04.29 085.85 04.25 086.85 04.21 087.85 04.16 088.85 04.11 089.85 04.06 090.85 03.81 091.85 04.12 092.85 04.21 093.85 04.30 094.85 04.36 095.85 04.41 096.85 04.45 097.85 04.67 098.85 04.68 099.85 04.68 100.85 04.87 101.85 04.85 102.85 05.02 103.85 04.98 104.85 05.12 105.85 05.06 106.85 05.20 107.85 05.12 108.85 05.24 109.85 05.14 110.85 05.24 111.85 05.14 112.85 05.23 113.85 05.31 114.85 05.19 115.85 05.26 116.85 05.32 117.85 05.18 118.85 05.24 119.85 05.28 120.85 05.13 121.85 05.17 122.85 05.20 123.85 05.24 124.85 05.06 125.85 05.09 126.85 05.11 127.85 05.12 128.85 04.93 129.85 04.94 130.85 04.94 131.85 04.95 132.85 04.94
03 Jul 2007 072.40 04.65 073.40 04.65 074.40 04.65 075.40 04.65 076.40 04.65 077.40 04.64 078.40 04.43 079.40 04.41 080.40 04.40 081.40 04.38 082.40 04.35 083.40 04.33 084.40 04.30 085.40 04.27 086.40 04.23 087.40 04.20 088.40 03.96 089.40 03.92 090.40 03.87 091.40 03.82 092.40 03.77 093.40 03.72 094.40 03.67 095.40 03.61 096.40 03.75 097.40 03.78 098.40 04.00 099.40 04.01 100.40 04.00 101.40 04.19 102.40 04.17 103.40 04.34 104.40 04.30 105.40 04.45 106.40 04.59 107.40 04.52 108.40 04.65 109.40 04.57 110.40 04.68 111.40 04.79 112.40 04.69 113.40 04.78 114.40 04.87 115.40 04.75 116.40 04.83 117.40 04.90 118.40 04.77 119.40 04.83 120.40 04.89 121.40 04.94 122.40 04.79 123.40 04.83 124.40 04.87 125.40 04.90 126.40 04.73 127.40 04.76 128.40 04.78 129.40 04.80 130.40 04.81 131.40 04.63 132.40 04.63
04 Jul 2007 071.99 04.37 072.99 04.38 073.99 04.39 074.99 04.40 075.99 04.20 076.99 04.20 077.99 04.20 078.99 04.20 079.99 04.19 080.99 04.18 081.99 04.16 082.99 04.14 083.99 04.12 084.99 03.90 085.99 03.87 086.99 03.84 087.99 03.81 088.99 03.78 089.99 03.74 090.99 03.70 091.99 03.66 092.99 03.61 093.99 03.56 094.99 03.51 095.99 03.46 096.99 03.40 097.99 03.35 098.99 03.28 099.99 03.28 100.99 03.47 101.99 03.45 102.99 03.63 103.99 03.59 104.99 03.75 105.99 03.69 106.99 03.83 107.99 03.97 108.99 03.90 109.99 04.02 110.99 04.13 111.99 04.04 112.99 04.14 113.99 04.24 114.99 04.13 115.99 04.21 116.99 04.29 117.99 04.37 118.99 04.24 119.99 04.30 120.99 04.36 121.99 04.42 122.99 04.47 123.99 04.32 124.99 04.36 125.99 04.40 126.99 04.44 127.99 04.47 128.99 04.30 129.99 04.32 130.99 04.34 131.99 04.36
05 Jul 2007 071.61 04.33 072.61 04.15 073.61 04.17 074.61 04.18 075.61 04.19 076.61 04.20 077.61 04.20 078.61 04.21 079.61 04.20 080.61 04.20 081.61 03.99 082.61 03.98 083.61 03.97 084.61 03.95 085.61 03.93 086.61 03.91 087.61 03.88 088.61 03.85 089.61 03.82 090.61 03.79 091.61 03.75 092.61 03.71 093.61 03.67 094.61 03.62 095.61 03.58 096.61 03.53 097.61 03.47 098.61 03.42 099.61 03.36 100.61 03.30 101.61 03.23 102.61 03.17 103.61 03.20 104.61 03.36 105.61 03.31 106.61 03.46 107.61 03.59 108.61 03.52 109.61 03.65 110.61 03.77 111.61 03.88 112.61 03.78 113.61 03.89 114.61 03.98 115.61 03.87 116.61 03.96 117.61 04.04 118.61 04.11 119.61 04.19 120.61 04.05 121.61 04.11 122.61 04.17 123.61 04.23 124.61 04.28 125.61 04.12 126.61 04.16 127.61 04.20 128.61 04.24 129.61 04.27 130.61 04.30 131.61 04.32
06 Jul 2007 071.26 04.14 072.26 04.16 073.26 04.19 074.26 04.20 075.26 04.22 076.26 04.23 077.26 04.24 078.26 04.05 079.26 04.05 080.26 04.05 081.26 04.05 082.26 04.04 083.26 04.03 084.26 04.02 085.26 04.01 086.26 03.99 087.26 03.97 088.26 03.95 095.26 02.03 096.26 02.05 097.26 03.61 098.26 03.56 099.26 03.50 100.26 03.45 101.26 03.39 102.26 03.33 103.26 03.26 104.26 03.19 105.26 03.12 106.26 03.18 107.26 03.32 108.26 03.25 109.26 03.37 110.26 03.49 111.26 03.61 112.26 03.51 113.26 03.62 114.26 03.72 115.26 03.81 116.26 03.90 117.26 03.78 118.26 03.86 119.26 03.94 120.26 04.01 121.26 04.07 122.26 03.94 123.26 04.00 124.26 04.05 125.26 04.10 126.26 04.15 127.26 04.19 128.26 04.23 129.26 04.07 130.26 04.10 131.26 04.13
07 Jul 2007 074.11 04.27 075.11 04.09 076.11 04.11 077.11 04.12 078.11 04.13 079.11 04.13 080.11 04.14 081.11 04.14 082.11 04.13 083.11 04.13 084.11 04.12 085.11 04.11 086.11 04.09 087.11 04.08 088.11 04.06 089.11 04.03 090.11 04.01 091.11 03.98 092.11 03.95 093.11 03.91 094.11 03.88 095.11 03.84 096.11 03.79 097.11 03.75 098.11 03.70 099.11 03.65 100.11 03.59 101.11 03.54 102.11 03.48 103.11 03.41 104.11 03.35 105.11 03.28 106.11 03.21 107.11 03.15 108.11 03.08 109.11 03.20 110.11 03.32 111.11 03.44 112.11 03.54 113.11 03.45 114.11 03.54 115.11 03.64 116.11 03.73 117.11 03.81 118.11 03.69 119.11 03.77 120.11 03.84 121.11 03.91 122.11 03.97 123.11 04.03 124.11 04.09 125.11 03.94 126.11 03.99 127.11 04.04
08 Jul 2007 073.81 04.18 074.81 04.20 075.81 04.21 076.81 04.23 077.81 04.24 078.81 04.25 079.81 04.26 080.81 04.26 081.81 04.26 082.81 04.26 083.81 04.25 084.81 04.24 085.81 04.23 086.81 04.21 087.81 04.20 088.81 04.18 089.81 04.15 090.81 04.13 091.81 04.10 092.81 04.07 093.81 04.03 094.81 03.99 095.81 03.95 096.81 03.91 097.81 03.86 098.81 03.81 099.81 03.76 100.81 03.70 101.81 03.65 102.81 03.58 103.81 03.52 104.81 03.45 105.81 03.38 106.81 03.31 107.81 03.23 108.81 03.15 109.81 03.21 110.81 03.32 111.81 03.43 112.81 03.53 113.81 03.63 114.81 03.52 115.81 03.61 116.81 03.69 117.81 03.77 118.81 03.85 119.81 03.92 120.81 03.99 121.81 03.86 122.81 03.92 123.81 03.98 124.81 04.03 125.81 04.08 126.81 04.13
09 Jul 2007 073.53 04.12 074.53 04.14 075.53 04.16 076.53 04.18 077.53 04.19 078.53 04.20 079.53 04.21 080.53 04.21 081.53 04.21 082.53 04.21 083.53 04.20 084.53 04.20 085.53 04.19 086.53 04.17 087.53 04.16 088.53 04.14 089.53 04.11 090.53 04.09 091.53 04.06 092.53 04.03 093.53 04.00 094.53 03.96 095.53 03.92 096.53 03.88 097.53 03.83 098.53 03.78 099.53 03.73 100.53 03.68 101.53 03.62 102.53 03.56 103.53 03.49 104.53 03.43 105.53 03.35 106.53 03.28 107.53 03.20 108.53 03.12 109.53 03.24 110.53 03.15 111.53 03.06 112.53 02.97 113.53 02.87 114.53 02.77 115.53 02.66 116.53 02.56 120.53 03.73 121.53 03.80 122.53 03.86 123.53 03.91 124.53 03.97 125.53 04.02 126.53 03.87
10 Jul 2007 073.27 04.10 074.27 04.12 075.27 04.14 076.27 04.15 077.27 04.17 078.27 04.18 079.27 04.18 080.27 04.19 081.27 04.19 082.27 04.19 083.27 04.18 084.27 04.17 085.27 04.16 086.27 04.15 087.27 04.13 088.27 04.11 089.27 04.09 090.27 04.07 091.27 04.04 092.27 04.01 093.27 03.97 094.27 03.94 095.27 03.90 096.27 03.85 097.27 03.81 098.27 03.76 099.27 03.70 100.27 03.65 101.27 03.59 102.27 03.53 103.27 03.46 104.27 03.39 105.27 03.52 106.27 03.45 107.27 03.37 108.27 03.28 109.27 03.20 110.27 03.11 111.27 03.19 112.27 03.29 113.27 03.18 114.27 03.27 115.27 03.35 116.27 03.43 117.27 03.51 118.27 03.58 119.27 03.65 120.27 03.72 121.27 03.78 122.27 03.84 123.27 03.70 124.27 03.75 125.27 03.80 126.27 03.85
11 Jul 2007 075.41 04.08 076.41 04.09 077.41 04.10 078.41 04.11 079.41 04.12 080.41 04.12 081.41 04.12 082.41 04.11 083.41 04.11 084.41 04.10 085.41 04.08 086.41 04.07 087.41 04.05 088.41 04.03 089.41 04.00 090.41 03.98 091.41 03.95 092.41 03.91 093.41 03.87 094.41 03.84 095.41 03.79 096.41 03.75 097.41 03.70 098.41 03.64 099.41 03.59 100.41 03.73 101.41 03.67 102.41 03.60 103.41 03.53 104.41 03.46 105.41 03.38 106.41 03.30 107.41 03.22 108.41 03.13 109.41 03.04 110.41 03.14 111.41 03.05 112.41 03.11 113.41 03.20 114.41 03.28 115.41 03.36 116.41 03.43 117.41 03.51 118.41 03.38 119.41 03.44 120.41 03.50 121.41 03.56 122.41 03.62 123.41 03.67
12 Jul 2007 075.18 04.17 076.18 04.18 077.18 04.19 078.18 04.20 079.18 04.20 080.18 04.20 081.18 04.19 082.18 04.19 083.18 04.18 084.18 04.17 085.18 04.15 086.18 04.13 087.18 04.11 088.18 04.09 089.18 04.06 090.18 04.03 091.18 04.00 092.18 03.96 093.18 03.92 094.18 03.88 095.18 03.83 096.18 03.98 097.18 03.93 098.18 03.87 099.18 03.81 100.18 03.75 101.18 03.69 102.18 03.62 103.18 03.54 104.18 03.46 105.18 03.38 106.18 03.50 107.18 03.41 108.18 03.32 109.18 03.22 110.18 03.12 111.18 03.19 112.18 03.27 113.18 03.35 114.18 03.23 115.18 03.31 116.18 03.38 117.18 03.45 118.18 03.51 119.18 03.58 120.18 03.63 121.18 03.69 122.18 03.74 123.18 03.79
13 Jul 2007 074.96 04.20 075.96 04.21 076.96 04.22 077.96 04.22 078.96 04.22 079.96 04.22 080.96 04.21 081.96 04.20 082.96 04.19 083.96 04.17 084.96 04.15 085.96 04.13 086.96 04.11 087.96 04.08 088.96 04.05 089.96 04.01 090.96 03.98 091.96 03.94 092.96 04.09 093.96 04.04 094.96 03.99 095.96 03.94 096.96 03.88 097.96 03.82 098.96 03.76 099.96 03.69 100.96 03.62 101.96 03.74 102.96 03.66 103.96 03.58 104.96 03.49 105.96 03.40 106.96 03.30 107.96 03.20 108.96 03.30 109.96 03.19 110.96 03.12 111.96 03.20 112.96 03.27 113.96 03.35 114.96 03.42 115.96 03.49 116.96 03.55 117.96 03.61 118.96 03.67 119.96 03.72 120.96 03.78 121.96 03.83 122.96 03.87
14 Jul 2007 076.44 04.25 077.44 04.25 078.44 04.24 079.44 04.23 080.44 04.22 081.44 04.21 082.44 04.19 083.44 04.18 084.44 04.15 085.44 04.13 086.44 04.10 087.44 04.07 088.44 04.23 089.44 04.19 090.44 04.15 091.44 04.11 092.44 04.06 093.44 04.00 094.44 03.95 095.44 03.89 096.44 03.83 097.44 03.76 098.44 03.89 099.44 03.82 100.44 03.74 101.44 03.66 102.44 03.57 103.44 03.48 104.44 03.38 105.44 03.49 106.44 03.38 107.44 03.28 108.44 03.16 109.44 03.17 110.44 03.25 111.44 03.32 112.44 03.40 113.44 03.46 114.44 03.53 115.44 03.59 116.44 03.65 117.44 03.71 118.44 03.76 119.44 03.81 120.44 03.86 121.44 03.91
15 Jul 2007 076.25 04.27 077.25 04.26 078.25 04.25 079.25 04.24 080.25 04.22 081.25 04.20 082.25 04.18 083.25 04.16 084.25 04.33 085.25 04.30 086.25 04.26 087.25 04.22 088.25 04.18 089.25 04.13 090.25 04.09 091.25 04.03 092.25 03.98 093.25 03.92 094.25 04.05 095.25 03.99 096.25 03.92 097.25 03.84 098.25 03.76 099.25 03.68 100.25 03.59 101.25 03.70 102.25 03.60 103.25 03.50 104.25 03.40 105.25 03.29 106.25 03.38 107.25 03.26 108.25 03.27 109.25 03.35 110.25 03.42 111.25 03.49 112.25 03.55 113.25 03.62 114.25 03.68 115.25 03.73 116.25 03.79 117.25 03.84 118.25 03.89 119.25 03.93 120.25 03.97 121.25 04.01
16 Jul 2007 076.07 04.27 077.07 04.26 078.07 04.24 079.07 04.22 080.07 04.20 081.07 04.37 082.07 04.34 083.07 04.31 084.07 04.27 085.07 04.23 086.07 04.19 087.07 04.14 088.07 04.09 089.07 04.04 090.07 04.18 091.07 04.12 092.07 04.06 093.07 03.99 094.07 03.91 095.07 03.84 096.07 03.76 097.07 03.87 098.07 03.78 099.07 03.69 100.07 03.59 101.07 03.49 102.07 03.38 103.07 03.47 104.07 03.35 105.07 03.24 106.07 03.31 107.07 03.39 108.07 03.46 109.07 03.53 110.07 03.59 111.07 03.65 112.07 03.71 113.07 03.77 114.07 03.82 115.07 03.87 116.07 03.92 117.07 03.96 118.07 04.00 119.07 04.04 120.07 04.08 121.07 04.11
17 Jul 2007 077.10 04.42 078.10 04.39 079.10 04.36 080.10 04.33 081.10 04.30 082.10 04.26 083.10 04.21 084.10 04.17 085.10 04.12 086.10 04.07 087.10 04.21 088.10 04.15 089.10 04.08 090.10 04.01 091.10 03.94 092.10 03.87 093.10 03.79 094.10 03.90 095.10 03.81 096.10 03.72 097.10 03.62 098.10 03.52 099.10 03.61 100.10 03.50 101.10 03.38 102.10 03.26 103.10 03.31 104.10 03.39 105.10 03.46 106.10 03.53 107.10 03.59 108.10 03.65 109.10 03.71 110.10 03.77 111.10 03.82 112.10 03.88 113.10 03.92 114.10 03.97 115.10 04.01 116.10 04.05 117.10 04.09 118.10 04.12 119.10 04.15 120.10 04.18
18 Jul 2007 076.94 04.34 077.94 04.31 078.94 04.27 079.94 04.22 080.94 04.18 081.94 04.13 082.94 04.08 083.94 04.22 084.94 04.16 085.94 04.10 086.94 04.03 087.94 03.96 088.94 03.88 089.94 04.00 090.94 03.92 091.94 03.83 092.94 03.73 093.94 03.64 094.94 03.53 095.94 03.63 096.94 03.52 097.94 03.40 098.94 03.28 099.94 03.31 100.94 03.38 101.94 03.45 102.94 03.52 103.94 03.59 104.94 03.65 105.94 03.71 106.94 03.77 107.94 03.82 108.94 03.87 109.94 03.92 110.94 03.97 111.94 04.01 112.94 04.05 113.94 04.09 114.94 04.12 115.94 04.15 116.94 04.18 117.94 04.20 118.94 04.23 119.94 04.25
19 Jul 2007 076.78 04.21 077.78 04.17 078.78 04.12 079.78 04.07 080.78 04.21 081.78 04.15 082.78 04.09 083.78 04.02 084.78 03.94 085.78 03.87 086.78 03.79 087.78 03.90 088.78 03.81 089.78 03.72 090.78 03.62 091.78 03.52 092.78 03.61 093.78 03.50 094.78 03.38 095.78 03.26 096.78 03.31 097.78 03.38 098.78 03.46 099.78 03.52 100.78 03.59 101.78 03.65 102.78 03.71 103.78 03.77 104.78 03.82 105.78 03.87 106.78 03.92 107.78 03.97 108.78 04.01 109.78 04.05 110.78 04.08 111.78 04.12 112.78 04.15 113.78 04.18 114.78 04.20 115.78 04.22 116.78 04.24 117.78 04.26 118.78 04.27 119.78 04.28
20 Jul 2007 077.53 04.18 078.53 04.12 079.53 04.06 080.53 03.99 081.53 03.92 082.53 03.84 083.53 03.76 084.53 03.88 085.53 03.79 086.53 03.69 087.53 03.59 088.53 03.49 089.53 03.39 090.53 03.47 091.53 03.36 092.53 03.23 093.53 03.31 094.53 03.38 095.53 03.45 096.53 03.52 097.53 03.59 098.53 03.65 099.53 03.71 100.53 03.76 101.53 03.82 102.53 03.87 103.53 03.92 104.53 03.96 105.53 04.00 106.53 04.04 107.53 04.08 108.53 04.11 109.53 04.14 110.53 04.17 111.53 04.19 112.53 04.21 113.53 04.23 114.53 04.25 115.53 04.26 116.53 04.27 117.53 04.28 118.53 04.28
21 Jul 2007 077.39 03.94 078.39 03.87 079.39 03.79 080.39 03.71 081.39 03.62 082.39 03.73 083.39 03.64 084.39 03.54 085.39 03.43 086.39 03.33 087.39 03.21 088.39 03.30 089.39 03.24 090.39 03.32 091.39 03.39 092.39 03.46 093.39 03.53 094.39 03.59 095.39 03.65 096.39 03.71 097.39 03.77 098.39 03.82 099.39 03.87 100.39 03.91 101.39 03.96 102.39 04.00 103.39 04.04 104.39 04.07 105.39 04.10 106.39 04.13 107.39 04.16 108.39 04.18 109.39 04.20 110.39 04.22 111.39 04.23 112.39 04.24 113.39 04.25 114.39 04.26 115.39 04.26 116.39 04.26 117.39 04.26 118.39 04.25
22 Jul 2007 077.25 03.64 078.25 03.55 079.25 03.46 080.25 03.37 081.25 03.47 082.25 03.36 083.25 03.26 084.25 03.14 085.25 03.18 086.25 03.26 087.25 03.33 088.25 03.41 089.25 03.47 090.25 03.54 091.25 03.60 092.25 03.66 093.25 03.72 094.25 03.77 095.25 03.82 096.25 03.87 097.25 03.91 098.25 03.96 099.25 03.99 100.25 04.03 101.25 04.06 102.25 04.09 103.25 04.12 104.25 04.14 105.25 04.17 106.25 04.18 107.25 04.20 108.25 04.21 109.25 04.22 110.25 04.23 111.25 04.23 112.25 04.23 113.25 04.23 114.25 04.23 115.25 04.22 116.25 04.21 117.25 04.19 118.25 04.18
23 Jul 2007 077.71 03.24 078.71 03.13 079.71 03.23 080.71 03.12 081.71 03.17 082.71 03.25 083.71 03.32 084.71 03.39 085.71 03.46 086.71 03.53 087.71 03.59 088.71 03.65 089.71 03.70 090.71 03.76 091.71 03.81 092.71 03.85 093.71 03.90 094.71 03.94 095.71 03.98 096.71 04.01 097.71 04.04 098.71 04.07 099.71 04.10 100.71 04.12 101.71 04.14 102.71 04.16 103.71 04.18 104.71 04.19 105.71 04.20 106.71 04.20 107.71 04.21 108.71 04.21 109.71 04.20 110.71 04.20 111.71 04.19 112.71 04.18 113.71 04.16 114.71 04.14 115.71 04.12 116.71 04.10 117.71 04.07
24 Jul 2007 077.58 03.31 078.58 03.39 079.58 03.27 080.58 03.34 081.58 03.41 082.58 03.48 083.58 03.54 084.58 03.61 085.58 03.66 086.58 03.72 087.58 03.77 088.58 03.82 089.58 03.86 090.58 03.90 091.58 03.94 092.58 03.98 093.58 04.01 094.58 04.04 095.58 04.07 096.58 04.09 097.58 04.12 098.58 04.13 099.58 04.15 100.58 04.16 101.58 04.17 102.58 04.18 103.58 04.18 104.58 04.18 105.58 04.18 106.58 04.18 107.58 04.17 108.58 04.16 109.58 04.15 110.58 04.13 111.58 04.11 112.58 04.09 113.58 04.06 114.58 04.03 115.58 04.00 116.58 03.96 117.58 03.93
25 Jul 2007 077.46 03.50 078.46 03.37 079.46 03.44 080.46 03.50 081.46 03.56 082.46 03.62 083.46 03.67 084.46 03.72 085.46 03.77 086.46 03.81 087.46 03.85 088.46 03.89 089.46 03.92 090.46 03.96 091.46 03.98 092.46 04.01 093.46 04.03 094.46 04.05 095.46 04.07 096.46 04.08 097.46 04.09 098.46 04.10 099.46 04.10 100.46 04.11 101.46 04.10 102.46 04.10 103.46 04.09 104.46 04.08 105.46 04.07 106.46 04.06 107.46 04.04 108.46 04.01 109.46 03.99 110.46 03.96 111.46 03.93 112.46 03.90 113.46 03.86 114.46 03.82 115.46 03.78 116.46 03.73 117.46 03.68
26 Jul 2007 077.53 03.82 078.53 03.67 079.53 03.73 080.53 03.78 081.53 03.83 082.53 03.87 083.53 03.91 084.53 03.95 085.53 03.99 086.53 04.02 087.53 04.05 088.53 04.08 089.53 04.10 090.53 04.12 091.53 04.14 092.53 04.15 093.53 04.16 094.53 04.17 095.53 04.17 096.53 04.18 097.53 04.18 098.53 04.17 099.53 04.17 100.53 04.16 101.53 04.14 102.53 04.13 103.53 04.11 104.53 04.09 105.53 04.07 106.53 04.04 107.53 04.01 108.53 03.98 109.53 03.94 110.53 03.90 111.53 03.86 112.53 03.81 113.53 03.76 114.53 03.71 115.53 03.66 116.53 03.60
27 Jul 2007 077.42 04.03 078.42 04.07 079.42 03.92 080.42 03.96 081.42 04.00 082.42 04.03 083.42 04.06 084.42 04.09 085.42 04.11 086.42 04.13 087.42 04.15 088.42 04.17 089.42 04.18 090.42 04.19 091.42 04.20 092.42 04.20 093.42 04.20 094.42 04.20 095.42 04.19 096.42 04.18 097.42 04.17 098.42 04.16 099.42 04.14 100.42 04.12 101.42 04.10 102.42 04.07 103.42 04.05 104.42 04.01 105.42 03.98 106.42 03.94 107.42 03.90 108.42 03.86 109.42 03.81 110.42 03.76 111.42 03.71 112.42 03.65 113.42 03.60 114.42 03.53 115.42 03.47 116.42 03.40
28 Jul 2007 077.55 04.23 078.55 04.27 079.55 04.10 080.55 04.13 081.55 04.16 082.55 04.18 083.55 04.20 084.55 04.21 085.55 04.23 086.55 04.24 087.55 04.24 088.55 04.25 089.55 04.25 090.55 04.25 091.55 04.24 092.55 04.24 093.55 04.23 094.55 04.21 095.55 04.20 096.55 04.18 097.55 04.16 098.55 04.13 099.55 04.10 100.55 04.07 101.55 04.04 102.55 04.00 103.55 03.96 104.55 03.92 105.55 03.88 106.55 03.83 107.55 03.78 108.55 03.72 109.55 03.67 110.55 03.61 111.55 03.54 112.55 03.48 113.55 03.41 114.55 03.34 115.55 03.26 116.55 03.18
29 Jul 2007 077.44 04.42 078.44 04.44 079.44 04.47 080.44 04.28 081.44 04.30 082.44 04.31 083.44 04.32 084.44 04.33 085.44 04.33 086.44 04.33 087.44 04.33 088.44 04.32 089.44 04.31 090.44 04.30 091.44 04.29 092.44 04.27 093.44 04.25 094.44 04.23 095.44 04.20 096.44 04.17 097.44 04.14 098.44 04.10 099.44 04.07 100.44 04.03 101.44 03.98 102.44 03.94 103.44 03.89 104.44 03.84 105.44 03.78 106.44 03.73 107.44 03.67 108.44 03.60 109.44 03.54 110.44 03.47 111.44 03.40 112.44 03.32 113.44 03.24 114.44 03.16 115.44 03.08 116.44 02.99
30 Jul 2007 077.34 04.78 078.34 04.79 079.34 04.80 080.34 04.81 081.34 04.62 082.34 04.62 083.34 04.62 084.34 04.61 085.34 04.61 086.34 04.60 087.34 04.59 088.34 04.57 089.34 04.55 090.34 04.53 091.34 04.51 092.34 04.48 093.34 04.45 094.34 04.42 095.34 04.38 096.34 04.34 097.34 04.30 098.34 04.26 099.34 04.21 100.34 04.16 101.34 04.11 102.34 04.06 103.34 04.00 104.34 03.94 105.34 03.88 106.34 03.81 107.34 03.74 108.34 03.67 109.34 03.60 110.34 03.52 111.34 03.44 112.34 03.36 113.34 03.27 114.34 03.18 115.34 03.09 116.34 03.00
31 Jul 2007 077.24 04.99 078.24 05.00 079.24 05.00 080.24 05.00 081.24 04.99 082.24 04.99 083.24 04.78 084.24 04.76 085.24 04.75 086.24 04.73 087.24 04.71 088.24 04.68 089.24 04.65 090.24 04.62 091.24 04.59 092.24 04.55 093.24 04.52 094.24 04.48 095.24 04.43 096.24 04.38 097.24 04.34 098.24 04.28 099.24 04.23 100.24 04.17 101.24 04.11 102.24 04.05 103.24 03.98 104.24 03.91 105.24 03.84 106.24 03.77 107.24 03.69 108.24 03.61 109.24 03.53 110.24 03.45 111.24 03.36 112.24 03.27 113.24 03.18 114.24 03.08 115.24 02.98 116.24 02.88
01 Aug 2007 076.52 05.20 077.52 05.20 078.52 05.20 079.52 05.19 080.52 05.18 081.52 05.16 082.52 05.14 083.52 05.12 084.52 05.10 085.52 04.88 086.52 04.85 087.52 04.81 088.52 04.78 089.52 04.74 090.52 04.70 091.52 04.66 092.52 04.62 093.52 04.57 094.52 04.52 095.52 04.47 096.52 04.41 097.52 04.35 098.52 04.29 099.52 04.23 100.52 04.16 101.52 04.09 102.52 04.02 103.52 03.95 104.52 03.87 105.52 03.79 106.52 03.71 107.52 03.63 108.52 03.54 109.52 03.45 110.52 03.36 111.52 03.26 112.52 03.16 113.52 03.06 114.52 02.96 115.52 02.86 116.52 02.75
02 Aug 2007 076.42 05.70 077.42 05.49 078.42 05.48 079.42 05.46 080.42 05.44 081.42 05.42 082.42 05.39 083.42 05.36 084.42 05.33 085.42 05.30 086.42 05.26 087.42 05.02 088.42 04.98 089.42 04.93 097.42 04.48 098.42 04.41 099.42 04.34 100.42 04.27 101.42 04.19 102.42 04.11 103.42 04.03 104.42 03.95 105.42 03.86 106.42 03.78 107.42 03.69 108.42 03.59 109.42 03.50 110.42 03.40 111.42 03.30 112.42 03.20 113.42 03.09 114.42 02.98 115.42 02.87 116.42 02.76
03 Aug 2007 076.33 06.11 077.33 06.09 078.33 06.07 079.33 06.04 080.33 05.81 081.33 05.78 082.33 05.75 083.33 05.71 084.33 05.67 085.33 05.63 086.33 05.58 087.33 05.54 088.33 05.49 089.33 05.43 090.33 05.18 091.33 05.12 092.33 05.06 093.33 05.00 094.33 04.93 095.33 04.87 096.33 04.80 097.33 04.72 098.33 04.65 099.33 04.57 100.33 04.49 101.33 04.41 102.33 04.33 103.33 04.24 104.33 04.15 105.33 04.06 106.33 03.97 107.33 03.87 108.33 03.77 109.33 03.67 110.33 03.57 111.33 03.47 112.33 03.36 113.33 03.25 114.33 03.14 115.33 03.02 116.33 02.90
04 Aug 2007 075.54 06.79 076.54 06.57 077.54 06.54 078.54 06.51 079.54 06.47 080.54 06.43 081.54 06.39 082.54 06.35 083.54 06.11 084.54 06.06 085.54 06.01 086.54 05.96 087.54 05.90 088.54 05.84 089.54 05.78 090.54 05.72 091.54 05.65 092.54 05.59 093.54 05.32 094.54 05.25 095.54 05.17 096.54 05.10 097.54 05.02 098.54 04.94 099.54 04.85 100.54 04.77 101.54 04.68 102.54 04.59 103.54 04.50 104.54 04.40 105.54 04.30 106.54 04.21 107.54 04.10 108.54 04.00 109.54 03.90 110.54 03.79 111.54 03.68 112.54 03.56 113.54 03.45 114.54 03.33 115.54 03.21 116.54 03.09
05 Aug 2007 075.46 07.20 076.46 07.16 077.46 07.13 078.46 07.09 079.46 06.85 080.46 06.80 081.46 06.76 082.46 06.71 083.46 06.65 084.46 06.60 085.46 06.54 086.46 06.28 087.46 06.22 088.46 06.16 089.46 06.09 090.46 06.02 091.46 05.95 092.46 05.88 093.46 05.80 094.46 05.72 095.46 05.64 096.46 05.36 097.46 05.28 098.46 05.19 099.46 05.10 100.46 05.01 101.46 04.92 102.46 04.82 103.46 04.73 104.46 04.63 105.46 04.53 106.46 04.42 107.46 04.32 108.46 04.21 109.46 04.10 110.46 03.99
06 Aug 2007 075.38 08.02 076.38 07.97 077.38 07.73 078.38 07.68 079.38 07.64 080.38 07.58 081.38 07.53 082.38 07.27 083.38 07.21 084.38 07.15 085.38 07.09 086.38 07.02 087.38 06.96 088.38 06.89 089.38 06.61 090.38 06.54 091.38 06.46 092.38 06.38 093.38 06.30 094.38 06.22 095.38 06.13 096.38 06.05 097.38 05.96 098.38 05.87 099.38 05.77 100.38 05.48 101.38 05.38 102.38 05.28 103.38 05.18 104.38 05.08 105.38 04.97 106.38 04.87 107.38 04.76 108.38 04.65 109.38 04.53 110.38 04.42 111.38 04.30 112.38 04.18 113.38 04.06 114.38 03.94 115.38 03.82 116.38 03.69
07 Aug 2007 074.64 08.88 075.64 08.63 076.64 08.58 077.64 08.53 078.64 08.48 079.64 08.42 080.64 08.16 081.64 08.10 082.64 08.04 083.64 07.97 084.64 07.91 085.64 07.84 086.64 07.56 087.64 07.49 088.64 07.41 089.64 07.34 090.64 07.25 091.64 07.17 092.64 07.09 093.64 06.80 094.64 06.71 095.64 06.62 096.64 06.53 097.64 06.44 098.64 06.34 099.64 06.24 100.64 06.14 101.64 06.04 102.64 05.94 103.64 05.83 104.64 05.53 105.64 05.42 106.64 05.31 107.64 05.19 108.64 05.08 109.64 04.96 110.64 04.84 111.64 04.72 112.64 04.60 113.64 04.48 114.64 04.35 115.64 04.23 116.64 04.10 117.64 03.97
08 Aug 2007 075.16 09.43 076.16 09.38 077.16 09.52 078.16 09.46 079.16 09.20 080.16 09.14 081.16 09.07 082.16 09.01 083.16 08.94 084.16 08.66 085.16 08.59 086.16 08.51 087.16 08.43 088.16 08.35 089.16 08.27 090.16 07.99 091.16 07.90 092.16 07.81 093.16 07.72 094.16 07.63 095.16 07.54 096.16 07.44 097.16 07.35 098.16 07.05 099.16 06.95 100.16 06.84 101.16 06.74 102.16 06.63 103.16 06.53 104.16 06.42 105.16 06.31 106.16 06.19 107.16 06.08 108.16 05.96 109.16 05.84 110.16 05.52 111.16 05.40 112.16 05.28 113.16 05.16 114.16 05.03 115.16 04.90 116.16 04.77 117.16 04.64
09 Aug 2007 075.65 09.52 076.65 09.66 077.65 09.60 078.65 09.73 079.65 09.67 080.65 09.80 081.65 09.72 082.65 09.85 083.65 09.57 084.65 09.50 085.65 09.42 086.65 09.33 087.65 09.25 088.65 08.97 089.65 08.88 090.65 08.79 091.65 08.70 092.65 08.60 093.65 08.51 094.65 08.21 095.65 08.12 096.65 08.02 097.65 07.91 098.65 07.81 099.65 07.71 100.65 07.60 101.65 07.49 102.65 07.18 103.65 07.07 104.65 06.96 105.65 06.85 106.65 06.73 107.65 06.61 108.65 06.49 109.65 06.37 110.65 06.25 111.65 06.13 112.65 06.00 113.65 05.88 114.65 05.55 115.65 05.42 116.65 05.29 117.65 05.01
10 Aug 2007 076.08 10.22 077.08 10.15 078.08 10.28 079.08 10.21 080.08 10.34 081.08 10.26 082.08 10.39 083.08 10.51 084.08 10.43 085.08 10.54 086.08 10.46 087.08 10.37 088.08 10.08 089.08 09.99 090.08 09.90 091.08 09.81 092.08 09.71 093.08 09.42 094.08 09.32 095.08 09.22 096.08 09.12 097.08 09.02 098.08 08.91 099.08 08.81 100.08 08.50 101.08 08.39 102.08 08.28 103.08 08.17 104.08 08.05 105.08 07.94 106.08 07.82 107.08 07.70 108.08 07.38 109.08 07.26 110.08 07.14 111.08 07.02 112.08 06.89 113.08 06.77 114.08 06.64 115.08 06.47 116.08 06.20 117.08 05.92 118.08 05.84
11 Aug 2007 076.48 10.75 077.48 10.68 078.48 10.81 079.48 10.93 080.48 10.85 081.48 10.98 082.48 10.89 083.48 11.01 084.48 11.13 085.48 11.04 086.48 11.15 087.48 11.06 088.48 10.97 089.48 10.88 090.48 10.78 091.48 10.69 092.48 10.59 093.48 10.29 094.48 10.19 095.48 10.09 096.48 09.98 097.48 09.88 098.48 09.57 099.48 09.46 100.48 09.36 101.48 09.24 102.48 09.13 103.48 09.02 104.48 08.70 105.48 08.59 106.48 08.47 107.48 08.35 108.48 08.23 109.48 08.11 110.48 07.98 111.48 07.86 112.48 07.73 113.48 07.41 114.48 07.28 115.48 07.04 116.48 06.97 117.48 06.71 118.48 06.44
12 Aug 2007 076.83 11.55 077.83 11.68 078.83 11.61 079.83 11.73 080.83 11.65 081.83 11.77 082.83 11.89 083.83 11.80 084.83 11.92 085.83 11.83 086.83 11.94 087.83 12.05 088.83 11.95 089.83 11.86 090.83 11.76 091.83 11.67 092.83 11.57 093.83 11.27 094.83 11.16 095.83 11.06 096.83 10.96 097.83 10.65 098.83 10.54 099.83 10.43 100.83 10.32 101.83 10.21 102.83 10.10 103.83 09.79 104.83 09.67 105.83 09.55 106.83 09.44 107.83 09.32 108.83 09.20 109.83 09.07 110.83 08.75 111.83 08.63 112.83 08.50 113.83 08.37 114.83 08.25 115.83 08.04 116.83 07.79 117.83 07.53
13 Aug 2007 077.16 12.74 078.16 12.67 079.16 12.80 080.16 12.72 081.16 12.85 082.16 12.77 083.16 12.88 084.16 12.80 085.16 12.91 086.16 13.03 087.16 12.94 088.16 13.05 089.16 12.95 090.16 13.06 091.16 12.77 092.16 12.67 093.16 12.57 094.16 12.47 095.16 12.17 096.16 12.07 097.16 11.96 098.16 11.86 099.16 11.55 100.16 11.44 101.16 11.33 102.16 11.22 103.16 10.91 104.16 10.80 105.16 10.68 106.16 10.57 107.16 10.45 108.16 10.33 109.16 10.02 110.16 09.89 111.16 09.77 112.16 09.65 113.16 09.53 114.16 09.40 115.16 09.08 116.16 08.95 117.16 08.74 118.16 08.49 119.16 08.44
14 Aug 2007 077.35 13.62 078.35 13.55 079.35 13.69 080.35 13.62 081.35 13.74 082.35 13.67 083.35 13.79 084.35 13.71 085.35 13.83 086.35 13.95 087.35 13.86 088.35 13.98 089.35 13.89 090.35 13.80 091.35 13.71 092.35 13.61 093.35 13.32 094.35 13.22 095.35 13.12 096.35 12.82 097.35 12.72 098.35 12.62 099.35 12.32 100.35 12.21 101.35 12.11 102.35 12.00 103.35 11.69 104.35 11.58 105.35 11.47 106.35 11.36 107.35 11.25 108.35 10.93 109.35 10.81 110.35 10.70 111.35 10.58 112.35 10.46 113.35 10.14 114.35 10.02 115.35 09.89 116.35 09.77 117.35 09.64 118.35 09.52 119.35 09.29
15 Aug 2007 077.73 14.47 078.73 14.62 079.73 14.56 080.73 14.50 081.73 14.64 082.73 14.58 083.73 14.71 084.73 14.64 085.73 14.77 086.73 14.89 087.73 14.82 088.73 14.94 089.73 14.66 090.73 14.58 091.73 14.49 092.73 14.21 093.73 14.12 094.73 13.83 095.73 13.74 096.73 13.64 097.73 13.35 098.73 13.25 099.73 13.16 100.73 12.86 101.73 12.76 102.73 12.66 103.73 12.55 104.73 12.25 105.73 12.14 106.73 12.04 107.73 11.93 108.73 11.62 109.73 11.51 110.73 11.40 111.73 11.28 112.73 10.97 113.73 10.85 114.73 10.74 115.73 10.62 116.73 10.50 117.73 10.38 118.73 10.06
16 Aug 2007 077.96 15.42 078.96 15.39 079.96 15.56 080.96 15.52 081.96 15.48 082.96 15.64 083.96 15.59 084.96 15.73 085.96 15.68 086.96 15.82 087.96 15.76 088.96 15.50 089.96 15.43 090.96 15.16 091.96 14.89 092.96 14.81 093.96 14.74 094.96 14.46 095.96 14.38 096.96 14.10 097.96 14.01 098.96 13.73 099.96 13.64 100.96 13.55 101.96 13.26 102.96 13.17 103.96 13.08 104.96 12.78 105.96 12.68 106.96 12.59 107.96 12.49 108.96 12.18 109.96 12.08 110.96 11.98 111.96 11.87 112.96 11.57 113.96 11.46 114.96 11.35 115.96 11.24 116.96 10.93 117.96 10.81 118.96 10.70 119.96 10.58
17 Aug 2007 078.17 15.95 079.17 16.17 080.17 16.17 081.17 16.17 082.17 16.16 083.17 16.15 084.17 16.33 085.17 16.31 086.17 16.28 087.17 16.05 088.17 15.81 089.17 15.77 090.17 15.52 091.17 15.28 092.17 15.22 093.17 14.97 094.17 14.71 095.17 14.65 096.17 14.39 097.17 14.32 098.17 14.06 099.17 13.99 100.17 13.91 101.17 13.64 102.17 13.56 103.17 13.28 104.17 13.20 105.17 13.12 106.17 12.84 107.17 12.75 108.17 12.66 109.17 12.37 110.17 12.28 111.17 12.19 112.17 11.90 113.17 11.80 114.17 11.70 115.17 11.60 116.17 11.30 117.17 11.20 118.17 11.10 119.17 10.99 120.17 10.89
18 Aug 2007 078.36 16.64 079.36 16.73 080.36 16.80 081.36 16.85 082.36 16.90 083.36 16.74 084.36 16.57 085.36 16.39 086.36 16.20 087.36 16.01 088.36 15.81 089.36 15.60 090.36 15.39 091.36 15.37 092.36 15.15 093.36 14.93 094.36 14.89 095.36 14.66 096.36 14.42 097.36 14.38 098.36 14.14 099.36 14.09 100.36 13.84 101.36 13.78 102.36 13.52 103.36 13.46 104.36 13.20 105.36 13.14 106.36 12.87 107.36 12.80 108.36 12.73 109.36 12.45 110.36 12.38 111.36 12.30 112.36 12.02 113.36 11.94 114.36 11.86 115.36 11.57 116.36 11.48 117.36 11.39 118.36 11.30 119.36 11.01
19 Aug 2007 078.52 17.13 079.52 17.12 080.52 16.89 081.52 16.64 082.52 16.57 083.52 16.28 084.52 16.18 085.52 16.07 086.52 15.74 087.52 15.60 088.52 15.45 089.52 15.29 090.52 15.13 091.52 14.95 092.52 14.77 093.52 14.58 094.52 14.59 095.52 14.39 096.52 14.19 097.52 13.97 098.52 13.96 099.52 13.74 100.52 13.72 101.52 13.49 102.52 13.26 103.52 13.22 104.52 12.98 105.52 12.94 106.52 12.89 107.52 12.65 108.52 12.59 109.52 12.34 110.52 12.28 111.52 12.22 112.52 11.96 113.52 11.90 114.52 11.63 115.52 11.56 116.52 11.49 117.52 11.42 118.52 11.14 119.52 11.07 120.52 10.99
20 Aug 2007 078.66 16.21 079.66 15.96 080.66 15.87 081.66 15.55 082.66 15.39 083.66 15.40 084.66 15.20 085.66 14.97 086.66 14.92 087.66 14.65 088.66 14.57 089.66 14.47 090.66 14.37 091.66 14.05 092.66 13.92 093.66 13.78 094.66 13.83 095.66 13.67 096.66 13.51 097.66 13.34 098.66 13.16 099.66 13.18 100.66 12.99 101.66 12.79 102.66 12.79 103.66 12.58 104.66 12.57 105.66 12.36 106.66 12.34 107.66 12.12 108.66 12.09 109.66 11.86 110.66 11.82 111.66 11.59 112.66 11.55 113.66 11.30 114.66 11.26 115.66 11.21 116.66 10.96 117.66 10.90 118.66 10.84 119.66 10.58 120.66 10.52
21 Aug 2007 078.79 14.58 079.79 14.32 080.79 14.20 081.79 14.22 082.79 14.00 083.79 13.93 084.79 13.83 085.79 13.70 086.79 13.55 087.79 13.56 088.79 13.36 089.79 13.34 090.79 13.30 091.79 13.04 092.79 12.97 093.79 12.89 094.79 12.79 095.79 12.68 096.79 12.56 097.79 12.44 098.79 12.30 099.79 12.36 100.79 12.20 101.79 12.04 102.79 12.08 103.79 11.90 104.79 11.73 105.79 11.74 106.79 11.55 107.79 11.56 108.79 11.36 109.79 11.35 110.79 11.14 111.79 11.13 112.79 10.91 113.79 10.89 114.79 10.87 115.79 10.64 116.79 10.61 117.79 10.38 118.79 10.34 119.79 10.30 120.79 10.26
22 Aug 2007 078.73 12.27 079.73 12.20 080.73 12.25 081.73 12.22 082.73 12.13 083.73 12.18 084.73 11.99 085.73 11.96 086.73 11.90 087.73 12.00 088.73 11.88 089.73 11.73 090.73 11.76 091.73 11.77 092.73 11.56 093.73 11.54 094.73 11.50 095.73 11.44 096.73 11.37 097.73 11.29 098.73 11.20 099.73 11.10 100.73 11.19 101.73 11.07 102.73 10.94 103.73 11.00 104.73 10.85 105.73 10.70 106.73 10.74 107.73 10.58 108.73 10.61 109.73 10.43 110.73 10.45 111.73 10.26 112.73 10.27 113.73 10.08 114.73 10.08 115.73 09.87 116.73 09.86 117.73 09.85 118.73 09.64 119.73 09.62 120.73 09.59
23 Aug 2007 078.84 09.64 079.84 09.84 080.84 09.97 081.84 10.02 082.84 10.00 083.84 10.13 084.84 10.01 085.84 10.05 086.84 10.05 087.84 10.22 088.84 10.16 089.84 10.27 090.84 10.15 091.84 10.21 092.84 10.25 093.84 10.08 094.84 10.08 095.84 10.07 096.84 10.04 097.84 10.00 098.84 09.95 099.84 10.08 100.84 10.01 101.84 09.92 102.84 09.83 103.84 09.92 104.84 09.81 105.84 09.68 106.84 09.76 107.84 09.62 108.84 09.67 109.84 09.52 110.84 09.57 111.84 09.41 112.84 09.44 113.84 09.27 114.84 09.29 115.84 09.11 116.84 09.12 117.84 09.13 118.84 08.93
24 Aug 2007 078.94 07.14 079.94 07.32 080.94 07.43 081.94 07.68 082.94 07.88 083.94 07.83 084.94 07.93 085.94 08.20 086.94 08.23 087.94 08.23 088.94 08.40 089.94 08.35 090.94 08.46 091.94 08.56 092.94 08.64 093.94 08.69 094.94 08.53 095.94 08.55 096.94 08.75 097.94 08.75 098.94 08.72 099.94 08.69 100.94 08.64 101.94 08.58 102.94 08.71 103.94 08.63 104.94 08.55 105.94 08.65 106.94 08.54 107.94 08.63 108.94 08.51 109.94 08.58 110.94 08.45 111.94 08.51 112.94 08.36 113.94 08.41 114.94 08.25 115.94 08.29 116.94 08.32 117.94 08.15 118.94 08.17
25 Aug 2007 079.03 06.55 080.03 06.51 081.03 06.47 082.03 06.43 083.03 06.19 084.03 06.14 085.03 06.21 086.03 06.47 087.03 06.50 088.03 06.71 089.03 06.89 090.03 06.84 091.03 06.97 092.03 07.08 093.03 07.17 094.03 07.25 095.03 07.30 096.03 07.34 097.03 07.37 098.03 07.38 099.03 07.58 100.03 07.56 101.03 07.53 102.03 07.69 103.03 07.65 104.03 07.59 105.03 07.72 106.03 07.64 107.03 07.76 108.03 07.66 109.03 07.76 110.03 07.65 111.03 07.74 112.03 07.61 113.03 07.68 114.03 07.55 115.03 07.61 116.03 07.66 117.03 07.51 118.03 07.55 119.03 07.59
26 Aug 2007 079.08 06.12 080.08 06.09 081.08 05.86 082.08 05.83 083.08 05.79 084.08 05.76 085.08 05.72 086.08 05.67 087.08 05.63 088.08 05.58 089.08 05.53 090.08 05.48 091.08 05.60 092.08 05.71 093.08 05.80 094.08 05.88 095.08 05.94 096.08 05.99 097.08 06.22 098.08 06.24 099.08 06.25 100.08 06.44 101.08 06.43 102.08 06.40 103.08 06.57 104.08 06.52 105.08 06.67 106.08 06.60 107.08 06.73 108.08 06.65 109.08 06.76 110.08 06.67 111.08 06.76 112.08 06.66 113.08 06.74 114.08 06.82 115.08 06.69 116.08 06.76 117.08 06.82 118.08 06.68
27 Aug 2007 079.14 05.53 080.14 05.51 081.14 05.49 082.14 05.46 083.14 05.44 084.14 05.41 085.14 05.38 086.14 05.34 087.14 05.30 088.14 05.06 089.14 05.02 090.14 04.98 091.14 04.93 092.14 04.88 093.14 04.82 094.14 04.77 095.14 04.80 096.14 04.85 097.14 05.08 098.14 05.10 099.14 05.11 100.14 05.31 101.14 05.30 102.14 05.48 103.14 05.45 104.14 05.61 105.14 05.56 106.14 05.70 107.14 05.64 108.14 05.77 109.14 05.89 110.14 05.80 111.14 05.91 112.14 05.81 113.14 05.90 114.14 05.99 115.14 05.87 116.14 05.95 117.14 06.02 118.14 06.09
28 Aug 2007 079.18 05.23 080.18 05.22 081.18 05.21 082.18 05.19 083.18 05.17 084.18 05.15 085.18 05.12 086.18 04.90 087.18 04.86 088.18 04.83 089.18 04.80 090.18 04.76 091.18 04.71 092.18 04.67 093.18 04.62 094.18 04.57 095.18 04.52 096.18 04.47 097.18 04.41 098.18 04.35 099.18 04.39 100.18 04.39 101.18 04.57 102.18 04.55 103.18 04.72 104.18 04.69 105.18 04.84 106.18 04.99 107.18 04.93 108.18 05.06 109.18 05.19 110.18 05.10 111.18 05.22 112.18 05.12 113.18 05.22 114.18 05.32 115.18 05.41 116.18 05.29 117.18 05.37 118.18 05.44
29 Aug 2007 079.23 05.03 080.23 05.03 081.23 05.02 082.23 04.81 083.23 04.80 084.23 04.78 085.23 04.76 086.23 04.74 087.23 04.71 088.23 04.68 089.23 04.65 090.23 04.62 091.23 04.58 092.23 04.54 093.23 04.50 094.23 04.46 095.23 04.41 096.23 04.36 097.23 04.31 098.23 04.25 099.23 04.19 100.23 04.13 101.23 04.07 102.23 04.02 103.23 03.99 104.23 04.15 105.23 04.30 106.23 04.25 107.23 04.39 108.23 04.52 109.23 04.45 110.23 04.57 111.23 04.68 112.23 04.79 113.23 04.69 114.23 04.79 115.23 04.88 116.23 04.77 117.23 04.85
30 Aug 2007 079.25 04.65 080.25 04.65 081.25 04.65 082.25 04.64 083.25 04.63 084.25 04.62 085.25 04.60 086.25 04.58 087.25 04.56 088.25 04.54 089.25 04.51 090.25 04.48 091.25 04.45 092.25 04.42 093.25 04.38 094.25 04.34 095.25 04.29 096.25 04.25 097.25 04.20 098.25 04.15 099.25 04.09 100.25 04.03 101.25 03.97 102.25 03.91 103.25 03.85 104.25 03.78 105.25 03.71 106.25 03.78 107.25 03.92 108.25 04.05 109.25 03.98 110.25 04.10 111.25 04.21 112.25 04.32 113.25 04.23 114.25 04.32 115.25 04.42 116.25 04.51 117.25 04.39
31 Aug 2007 079.28 04.35 080.28 04.35 081.28 04.35 082.28 04.35 083.28 04.34 084.28 04.33 085.28 04.32 086.28 04.31 087.28 04.29 088.28 04.27 089.28 04.24 090.28 04.22 091.28 04.19 092.28 04.16 093.28 04.12 094.28 04.08 095.28 04.04 096.28 04.00 097.28 03.95 098.28 03.90 099.28 03.85 100.28 03.80 101.28 03.74 102.28 03.68 103.28 03.61 104.28 03.55 105.28 03.48 106.28 03.40 107.28 03.39 108.28 03.52 109.28 03.44 110.28 03.56 111.28 03.67 112.28 03.78 113.28 03.88 114.28 03.78 115.28 03.87 116.28 03.96 117.28 04.05
01 Sep 2007 079.29 04.26 080.29 04.27 081.29 04.27 082.29 04.27 083.29 04.26 084.29 04.26 085.29 04.25 086.29 04.23 087.29 04.22 088.29 04.20 089.29 04.17 090.29 04.15 091.29 04.12 092.29 04.09 093.29 04.06 094.29 04.02 095.29 03.98 096.29 03.94 097.29 03.89 098.29 03.85 099.29 03.80 100.29 03.74 101.29 03.68 102.29 03.62 103.29 03.56 104.29 03.50 105.29 03.43 106.29 03.36 107.29 03.28 108.29 03.24 109.29 03.16 110.29 03.27 111.29 03.38 112.29 03.49 113.29 03.59 114.29 03.68 115.29 03.57 116.29 03.66 117.29 03.74
02 Sep 2007 079.30 04.21 080.30 04.22 081.30 04.22 082.30 04.22 083.30 04.21 084.30 04.20 085.30 04.20 086.30 04.18 087.30 04.17 088.30 04.15 089.30 04.13 090.30 04.10 091.30 04.08 092.30 04.04 093.30 04.01 094.30 03.98 095.30 03.94 096.30 03.89 097.30 03.85 098.30 03.80 099.30 03.75 100.30 03.70 101.30 03.64 102.30 03.58 103.30 03.52 104.30 03.45 105.30 03.38 106.30 03.31 107.30 03.23 108.30 03.15 109.30 03.14 110.30 03.25 111.30 03.15 112.30 03.26 113.30 03.35 114.30 03.44 115.30 03.53 116.30 03.62 117.30 03.70
03 Sep 2007 079.29 04.18 080.29 04.19 081.29 04.19 082.29 04.19 083.29 04.18 084.29 04.18 085.29 04.17 086.29 04.15 087.29 04.14 088.29 04.12 089.29 04.10 090.29 04.07 091.29 04.04 092.29 04.01 093.29 03.98 094.29 03.94 095.29 03.90 096.29 03.86 097.29 03.81 098.29 03.76 099.29 03.71 100.29 03.66 101.29 03.60 102.29 03.53 103.29 03.47 104.29 03.40 105.29 03.33 106.29 03.45 107.29 03.38 108.29 03.29 109.29 03.21 110.29 03.12 111.29 03.18 112.29 03.28 113.29 03.37 114.29 03.26 115.29 03.34 116.29 03.43 117.29 03.50
04 Sep 2007 079.49 04.12 080.49 04.12 081.49 04.12 082.49 04.11 083.49 04.11 084.49 04.10 085.49 04.08 086.49 04.07 087.49 04.05 088.49 04.03 089.49 04.00 090.49 03.98 091.49 03.95 092.49 03.91 093.49 03.88 094.49 03.84 095.49 03.79 096.49 03.75 097.49 03.70 098.49 03.65 099.49 03.59 100.49 03.53 101.49 03.67 102.49 03.60 103.49 03.54 104.49 03.46 105.49 03.39 106.49 03.31 107.49 03.22 108.49 03.14 109.49 03.05
05 Sep 2007 079.43 04.19 080.43 04.19 081.43 04.19 082.43 04.18 083.43 04.18 084.43 04.16 085.43 04.15 086.43 04.13 087.43 04.11 088.43 04.08 089.43 04.06 090.43 04.03 091.43 03.99 092.43 03.96 093.43 03.92 094.43 03.87 095.43 03.83 096.43 03.78 097.43 03.93 098.43 03.87 099.43 03.81 100.43 03.75 101.43 03.68 102.43 03.61 103.43 03.54 104.43 03.46 105.43 03.38 106.43 03.29 107.43 03.41 108.43 03.31 109.43 03.22
06 Sep 2007 079.38 04.21 080.38 04.21 081.38 04.20 082.38 04.19 083.38 04.18 084.38 04.16 085.38 04.15 086.38 04.12 087.38 04.10 088.38 04.07 089.38 04.04 090.38 04.00 091.38 03.97 092.38 03.93 093.38 04.08 094.38 04.03 095.38 03.98 096.38 03.93 097.38 03.87 098.38 03.81 099.38 03.74 100.38 03.67 101.38 03.60 102.38 03.53 103.38 03.65 104.38 03.56 105.38 03.47 106.38 03.38 107.38 03.29 108.38 03.19 109.38 03.15
07 Sep 2007 079.33 04.23 080.33 04.22 081.33 04.21 082.33 04.20 083.33 04.18 084.33 04.16 085.33 04.13 086.33 04.11 087.33 04.08 088.33 04.04 089.33 04.21 090.33 04.17 091.33 04.12 092.33 04.07 093.33 04.02 094.33 03.97 095.33 03.91 096.33 03.85 097.33 03.79 098.33 03.92 099.33 03.85 100.33 03.77 101.33 03.69 102.33 03.61 103.33 03.52 104.33 03.43 105.33 03.53 106.33 03.43 107.33 03.32 108.33 03.21 109.33 03.13
08 Sep 2007 079.27 04.24 080.27 04.22 081.27 04.21 082.27 04.19 083.27 04.16 084.27 04.13 085.27 04.30 086.27 04.27 087.27 04.23 088.27 04.19 089.27 04.15 090.27 04.10 091.27 04.05 092.27 03.99 093.27 03.94 094.27 03.87 095.27 04.01 096.27 03.94 097.27 03.87 098.27 03.79 099.27 03.71 100.27 03.62 101.27 03.73 102.27 03.64 103.27 03.54 104.27 03.44 105.27 03.33 106.27 03.22 107.27 03.30 108.27 03.24 109.27 03.31
09 Sep 2007 079.22 04.22 080.22 04.20 081.22 04.38 082.22 04.35 083.22 04.32 084.22 04.28 085.22 04.24 086.22 04.20 087.22 04.15 088.22 04.11 089.22 04.05 090.22 04.00 091.22 04.14 092.22 04.07 093.22 04.00 094.22 03.93 095.22 03.86 096.22 03.78 097.22 03.69 098.22 03.81 099.22 03.71 100.22 03.62 101.22 03.52 102.22 03.41 103.22 03.50 104.22 03.38 105.22 03.26 106.22 03.29 107.22 03.36 108.22 03.44 109.22 03.50
10 Sep 2007 079.17 04.37 080.17 04.34 081.17 04.31 082.17 04.27 083.17 04.23 084.17 04.19 085.17 04.14 086.17 04.09 087.17 04.23 088.17 04.17 089.17 04.11 090.17 04.04 091.17 03.97 092.17 03.90 093.17 03.82 094.17 03.94 095.17 03.85 096.17 03.76 097.17 03.66 098.17 03.56 099.17 03.46 100.17 03.55 101.17 03.43 102.17 03.31 103.17 03.28 104.17 03.35 105.17 03.43 106.17 03.50 107.17 03.56 108.17 03.63 109.17 03.69
11 Sep 2007 079.11 04.28 080.11 04.24 081.11 04.20 082.11 04.15 083.11 04.10 084.11 04.24 085.11 04.18 086.11 04.12 087.11 04.05 088.11 03.98 089.11 03.91 090.11 03.83 091.11 03.95 092.11 03.86 093.11 03.77 094.11 03.67 095.11 03.57 096.11 03.67 097.11 03.56 098.11 03.44 099.11 03.32 100.11 03.28 101.11 03.36 102.11 03.43 103.11 03.50 104.11 03.56 105.11 03.63 106.11 03.69 107.11 03.75 108.11 03.80 109.11 03.85
12 Sep 2007 079.06 04.14 080.06 04.08 081.06 04.23 082.06 04.17 083.06 04.11 084.06 04.04 085.06 03.97 086.06 03.89 087.06 03.81 088.06 03.93 089.06 03.84 090.06 03.75 091.06 03.65 092.06 03.55 093.06 03.65 094.06 03.54 095.06 03.42 096.06 03.30 097.06 03.29 098.06 03.36 099.06 03.44 100.06 03.51 101.06 03.57 102.06 03.64 103.06 03.70 104.06 03.75 105.06 03.81 106.06 03.86 107.06 03.91 108.06 03.95 109.06 04.00
13 Sep 2007 079.01 04.13 080.01 04.07 081.01 04.00 082.01 03.93 083.01 03.85 084.01 03.77 085.01 03.89 086.01 03.80 087.01 03.71 088.01 03.61 089.01 03.51 090.01 03.40 091.01 03.49 092.01 03.37 093.01 03.25 094.01 03.30 095.01 03.38 096.01 03.45 097.01 03.52 098.01 03.58 099.01 03.64 100.01 03.70 101.01 03.76 102.01 03.81 103.01 03.86 104.01 03.91 105.01 03.96 106.01 04.00 107.01 04.04 108.01 04.07 109.01 04.11
14 Sep 2007 088.95 03.30 089.95 03.24 090.95 03.32 091.95 03.39 092.95 03.46 093.95 03.53 094.95 03.59 095.95 03.66 096.95 03.71 097.95 03.77 098.95 03.82
15 Sep 2007 088.90 03.41 089.90 03.48 090.90 03.55 091.90 03.61 092.90 03.67 093.90 03.72 094.90 03.78 095.90 03.83 096.90 03.87 097.90 03.92 098.90 03.96
16 Sep 2007 088.85 03.62 089.85 03.68 090.85 03.73 091.85 03.79 092.85 03.83 093.85 03.88 094.85 03.92 095.85 03.96 096.85 04.00 097.85 04.03 098.85 04.06
17 Sep 2007 088.80 03.80 089.80 03.85 090.80 03.89 091.80 03.93 092.80 03.97 093.80 04.00 094.80 04.03 095.80 04.06 096.80 04.09 097.80 04.11 098.80 04.13
18 Sep 2007 088.74 03.88 089.74 03.91 090.74 03.95 091.74 03.97 092.74 04.00 093.74 04.02 094.74 04.05 095.74 04.06 096.74 04.08 097.74 04.09 098.74 04.10
19 Sep 2007 088.69 03.99 089.69 04.02 090.69 04.04 091.69 04.06 092.69 04.07 093.69 04.09 094.69 04.10 095.69 04.10 096.69 04.11 097.69 04.11 098.69 04.11
20 Sep 2007 088.64 04.16 089.64 04.17 090.64 04.18 091.64 04.19 092.64 04.19 093.64 04.19 094.64 04.19 095.64 04.19 096.64 04.18 097.64 04.17 098.64 04.16
21 Sep 2007 088.58 04.24 089.58 04.24 090.58 04.24 091.58 04.24 092.58 04.23 093.58 04.22 094.58 04.21 095.58 04.20 096.58 04.18 097.58 04.16 098.58 04.13
22 Sep 2007 088.53 04.31 089.53 04.30 090.53 04.29 091.53 04.28 092.53 04.26 093.53 04.24 094.53 04.22 095.53 04.20 096.53 04.17 097.53 04.14 098.53 04.11
23 Sep 2007 088.47 04.55 089.47 04.53 090.47 04.51 091.47 04.49 092.47 04.47 093.47 04.44 094.47 04.41 095.47 04.37 096.47 04.34 097.47 04.30 098.47 04.25
24 Sep 2007 088.42 04.66 089.42 04.63 090.42 04.60 091.42 04.57 092.42 04.53 093.42 04.50 094.42 04.46 095.42 04.41 096.42 04.37 097.42 04.32 098.42 04.27
25 Sep 2007 088.36 04.77 089.36 04.73 090.36 04.69 091.36 04.65 092.36 04.61 093.36 04.56 094.36 04.52 095.36 04.46 096.36 04.41 097.36 04.35 098.36 04.29
26 Sep 2007 088.31 04.95 097.31 04.47 098.31 04.40
27 Sep 2007 088.25 04.76 089.25 04.70 090.25 04.65 091.25 04.80 092.25 04.74 093.25 04.68 094.25 04.61 095.25 04.75 096.25 04.68 097.25 04.61 098.25 04.53
28 Sep 2007 088.20 04.61 089.20 04.76 090.20 04.70 091.20 04.63 092.20 04.77 093.20 04.70 094.20 04.63 095.20 04.76 096.20 04.68 097.20 04.60 098.20 04.73
29 Sep 2007 088.14 04.53 089.14 04.66 090.14 04.60 091.14 04.53 092.14 04.65 093.14 04.58 094.14 04.50 095.14 04.63 096.14 04.55 097.14 04.46 098.14 04.58
30 Sep 2007 088.08 04.85 089.08 04.78 090.08 04.70 091.08 04.83 092.08 04.75 093.08 04.67 094.08 04.79 095.08 04.71 096.08 04.62 097.08 04.73 098.08 04.64
01 Oct 2007 088.02 04.98 089.02 05.10 090.02 05.02 091.02 04.94 092.02 05.06 093.02 04.98 094.02 04.89 095.02 05.00 096.02 04.91 097.02 05.02 098.02 04.87
02 Oct 2007 087.97 05.49 088.97 05.61 089.97 05.52 090.97 05.44 091.97 05.55 092.97 05.46 093.97 05.37 094.97 05.48 095.97 05.38 096.97 05.34 097.97 05.32
03 Oct 2007 087.91 06.12 088.91 06.03 089.91 05.95 090.91 06.06 091.91 05.97 092.91 05.87 093.91 05.98 094.91 05.88 095.91 05.99 096.91 05.81 097.91 05.78
04 Oct 2007 087.85 06.79 088.85 06.70 089.85 06.81 090.85 06.72 091.85 06.83 092.85 06.73 093.85 06.63 094.85 06.73 095.85 06.62 096.85 06.53 097.85 06.38
05 Oct 2007 087.79 07.44 088.79 07.35 089.79 07.46 090.79 07.36 091.79 07.26 092.79 07.37 093.79 07.27 094.79 07.17 095.79 07.26 096.79 07.07 097.79 07.05
06 Oct 2007 087.72 08.30 088.72 08.21 089.72 08.32 090.72 08.22 091.72 08.12 092.72 08.22 093.72 08.12 094.72 08.02 095.72 08.12 096.72 08.01 097.72 07.84
07 Oct 2007 087.66 09.15 088.66 09.25 089.66 09.16 090.66 09.07 091.66 09.17 092.66 09.07 093.66 08.97 094.66 09.07 095.66 08.97 096.66 09.06 097.66 08.94
08 Oct 2007 087.60 09.93 088.60 09.84 089.60 09.95 090.60 09.85 091.60 09.76 092.60 09.87 093.60 09.77 094.60 09.67 095.60 09.77 096.60 09.67 097.60 09.57
09 Oct 2007 087.53 10.56 088.53 10.48 089.53 10.60 090.53 10.51 091.53 10.43 092.53 10.54 093.53 10.45 094.53 10.36 095.53 10.46 096.53 10.37 097.53 10.27
10 Oct 2007 087.47 11.18 088.47 11.11 089.47 11.04 090.47 10.97 091.47 11.10 092.47 11.02 093.47 10.94 094.47 11.06 095.47 10.98 096.47 10.90 097.47 10.81
11 Oct 2007 087.40 11.48 088.40 11.44 089.40 11.39 090.40 11.34 091.40 11.48 092.40 11.43 093.40 11.36 094.40 11.30 095.40 11.24 096.40 11.37 097.40 11.30
12 Oct 2007 087.33 11.39 088.33 11.38 089.33 11.36 090.33 11.34 091.33 11.32 092.33 11.29 093.33 11.25 094.33 11.22 095.33 11.37 096.33 11.33 097.33 11.28
13 Oct 2007 087.26 11.25 088.26 11.29 089.26 11.12 090.26 11.14 091.26 11.16 092.26 11.17 093.26 11.17 094.26 11.17 095.26 11.16 096.26 11.15 097.26 11.13
14 Oct 2007 087.19 10.76 088.19 10.67 089.19 10.76 090.19 10.64 091.19 10.72 092.19 10.78 093.19 10.63 094.19 10.67 095.19 10.71 096.19 10.74 097.19 10.76
11 Feb 2008 270.69 53.50 271.69 53.50 272.69 53.50 273.69 53.50 274.69 53.50 275.69 53.50 276.69 53.50 277.69 53.50 278.69 53.50 279.69 53.50 280.69 53.50
12 Feb 2008 270.62 53.46 271.62 53.46 272.62 53.46 273.62 53.46 274.62 53.46 275.62 53.46 276.62 53.46 277.62 53.46 278.62 53.46 279.62 53.46 280.62 53.46
13 Feb 2008 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43
14 Feb 2008 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41
15 Feb 2008 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40
16 Feb 2008 270.34 53.19 271.34 53.19 272.34 53.19 273.34 53.19 274.34 53.19 275.34 53.19 276.34 53.19 277.34 53.19 278.34 53.19 279.34 53.19 280.34 53.19
17 Feb 2008 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19 278.28 53.19 279.28 53.19 280.28 53.19
18 Feb 2008 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40
19 Feb 2008 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41
20 Feb 2008 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41
21 Feb 2008 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42
22 Feb 2008 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43
23 Feb 2008 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43
24 Feb 2008 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43
25 Feb 2008 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43 279.79 53.43
26 Feb 2008 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42
27 Feb 2008 269.67 53.42 270.67 53.42 271.67 53.42 272.67 53.42 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42 278.67 53.42 279.67 53.42
28 Feb 2008 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41
29 Feb 2008 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40
01 Mar 2008 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40
02 Mar 2008 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19
03 Mar 2008 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40
04 Mar 2008 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40
05 Mar 2008 269.28 53.42 270.28 53.42 271.28 53.42 272.28 53.42 273.28 53.42 274.28 53.42 275.28 53.42 276.28 53.42 277.28 53.42 278.28 53.42 279.28 53.42
06 Mar 2008 269.23 53.45 270.23 53.45 271.23 53.45 272.23 53.45 273.23 53.45 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45 278.23 53.45 279.23 53.45
07 Mar 2008 269.17 53.48 270.17 53.48 271.17 53.48 272.17 53.48 273.17 53.48 274.17 53.48 275.17 53.48 276.17 53.48 277.17 53.48 278.17 53.48 279.17 53.48
08 Mar 2008 269.12 53.53 270.12 53.53 271.12 53.53 272.12 53.53 273.12 53.53 274.12 53.53 275.12 53.53 276.12 53.53 277.12 53.53 278.12 53.53 279.12 53.53
09 Mar 2008 269.06 53.59 270.06 53.59 271.06 53.59 272.06 53.59 273.06 53.59 274.06 53.59 275.06 53.59 276.06 53.59 277.06 53.59 278.06 53.59 279.06 53.59
10 Mar 2008 269.01 53.67 270.01 53.67 271.01 53.67 272.01 53.67 273.01 53.67 274.01 53.67 275.01 53.67 276.01 53.67 277.01 53.67 278.01 53.67 279.01 53.67
11 Mar 2008 258.96 53.96 259.96 53.96 260.96 53.96 261.96 53.96 262.96 53.96 263.96 53.96 264.96 53.96 265.96 53.96 266.96 53.96 267.96 53.96 268.96 53.96 269.96 53.96 270.96 53.96 271.96 53.96 272.96 53.96 273.96 53.96 274.96 53.96 275.96 53.96 276.96 53.96 277.96 53.96 278.96 53.96 279.96 53.96 280.96 53.96 281.96 53.96 282.96 53.96 283.96 53.96 284.96 53.96 285.96 53.96 286.96 53.96 287.96 53.96 288.96 53.96
12 Mar 2008 258.90 54.06 259.90 54.06 260.90 54.06 261.90 54.06 262.90 54.06 263.90 54.06 264.90 54.06 265.90 54.06 266.90 54.06 267.90 54.06 268.90 54.06 269.90 54.06 270.90 54.06 271.90 54.06 272.90 54.06 273.90 54.06 274.90 54.06 275.90 54.06 276.90 54.06 277.90 54.06 278.90 54.06 279.90 54.06 280.90 54.06 281.90 54.06 282.90 54.06 283.90 54.06 284.90 54.06 285.90 54.06 286.90 54.06 287.90 54.06 288.90 54.06
13 Mar 2008 258.85 54.19 259.85 54.19 260.85 54.19 261.85 54.19 262.85 54.19 263.85 54.19 264.85 54.19 265.85 54.19 266.85 54.19 267.85 54.19 268.85 54.19 269.85 54.19 270.85 54.19 271.85 54.19 272.85 54.19 273.85 54.19 274.85 54.19 275.85 54.19 276.85 54.19 277.85 54.19 278.85 54.19 279.85 54.19 280.85 54.19 281.85 54.19 282.85 54.19 283.85 54.19 284.85 54.19 285.85 54.19 286.85 53.82 287.85 52.94 288.85 52.01
14 Mar 2008 258.79 54.53 259.79 54.53 260.79 54.53 261.79 54.53 262.79 54.53 263.79 54.53 264.79 54.53 265.79 54.53 266.79 54.53 267.79 54.53 268.79 54.53 269.79 54.53 270.79 54.53 271.79 54.53 272.79 54.53 273.79 54.53 274.79 54.53 275.79 54.53 276.79 54.53 277.79 54.53 278.79 54.53 279.79 54.23 280.79 53.78 281.79 53.27 282.79 52.70 283.79 52.02 284.79 51.79 285.79 51.33 286.79 51.04 287.79 50.82 288.79 50.94
15 Mar 2008 258.74 54.68 259.74 54.68 260.74 54.68 261.74 54.68 262.74 54.68 263.74 54.68 264.74 54.68 265.74 54.68 266.74 54.68 267.74 54.68 268.74 54.68 269.74 54.68 270.74 54.68 271.74 54.68 272.74 54.68 273.74 54.68 274.74 54.40 275.74 54.04 276.74 53.66 277.74 53.25 278.74 52.80 279.74 52.31 280.74 51.96 281.74 51.54 282.74 51.44 283.74 51.18 284.74 50.93 285.74 50.88 286.74 50.82 287.74 50.75 288.74 50.69
16 Mar 2008 258.68 55.04 259.68 55.04 260.68 55.04 261.68 55.04 262.68 55.04 263.68 55.04 264.68 55.04 265.68 55.04 266.68 55.04 267.68 55.04 268.68 55.04 269.68 55.02 270.68 54.73 271.68 54.42 272.68 54.10 273.68 53.76 274.68 53.40 275.68 53.02 276.68 52.61 277.68 52.17 278.68 51.90 279.68 51.59 280.68 51.43 281.68 51.35 282.68 51.31 283.68 51.27 284.68 51.22 285.68 50.97 286.68 50.92 287.68 50.86 288.68 50.80
17 Mar 2008 258.63 55.20 259.63 55.20 260.63 55.20 261.63 55.20 262.63 55.20 263.63 55.20 264.63 55.20 265.63 55.20 266.63 55.20 267.63 55.15 268.63 54.87 269.63 54.58 270.63 54.28 271.63 53.97 272.63 53.64 273.63 53.30 274.63 52.94 275.63 52.56 276.63 52.16 277.63 51.93 278.63 51.88 279.63 51.65 280.63 51.63 281.63 51.59 282.63 51.56 283.63 51.52 284.63 51.48 285.63 51.44 286.63 51.19 287.63 51.14 288.63 51.08
18 Mar 2008 258.57 55.57 259.57 55.57 260.57 55.57 261.57 55.57 262.57 55.57 263.57 55.57 264.57 55.57 265.57 55.57 266.57 55.37 267.57 55.10 268.57 54.83 269.57 54.54 270.57 54.25 271.57 53.95 272.57 53.63 273.57 53.30 274.57 52.96 275.57 52.60 276.57 52.51 277.57 52.29 278.57 52.27 279.57 52.25 280.57 52.22 281.57 51.99 282.57 51.96 283.57 51.93 284.57 51.90 285.57 51.86 286.57 51.62 287.57 51.57 288.57 51.53
19 Mar 2008 258.52 55.71 259.52 55.71 260.52 55.71 261.52 55.71 262.52 55.71 263.52 55.71 264.52 55.71 265.52 55.71 266.52 55.66 267.52 55.40 268.52 55.13 269.52 54.86 270.52 54.58 271.52 54.29 272.52 53.99 273.52 53.69 274.52 53.37 275.52 53.05 276.52 53.03 277.52 53.02 278.52 52.80 279.52 52.78 280.52 52.76 281.52 52.54 282.52 52.51 283.52 52.48 284.52 52.45 285.52 52.42 286.52 52.39 287.52 52.15 288.52 52.11
20 Mar 2008 258.46 56.04 259.46 56.04 260.46 56.04 261.46 56.04 262.46 56.04 263.46 56.04 264.46 56.04 265.46 56.04 266.46 56.04 267.46 55.97 268.46 55.72 269.46 55.47 270.46 55.20 271.46 54.93 272.46 54.66 273.46 54.37 274.46 54.08 275.46 53.88 276.46 53.67 277.46 53.66 278.46 53.65 279.46 53.43 280.46 53.42 281.46 53.40 282.46 53.18 283.46 53.15 284.46 53.13 285.46 53.10 286.46 53.08 287.46 52.85 288.46 52.81
21 Mar 2008 258.16 56.12 259.16 56.12 260.16 56.12 261.16 56.12 262.16 56.12 263.16 56.12 264.16 56.12 265.16 56.12 266.16 56.12 267.16 56.12 268.16 56.12 269.16 56.12 270.16 56.11 271.16 55.86 272.16 55.61 273.16 55.35 274.16 55.08 275.16 54.81 276.16 54.65 277.16 54.44 278.16 54.43 279.16 54.22 280.16 54.21 281.16 54.19 282.16 53.98 283.16 53.96 284.16 53.95 285.16 53.93 286.16 53.70 287.16 53.68 288.16 53.66 289.16 53.63 290.16 53.60 291.16 53.57 292.16 53.34 293.16 53.31 294.16 53.27 295.16 53.23 296.16 53.19
22 Mar 2008 258.05 56.16 259.05 56.16 260.05 56.16 261.05 56.16 262.05 56.16 263.05 56.16 264.05 56.16 265.05 56.16 266.05 56.16 267.05 56.16 268.05 56.16 269.05 56.16 270.05 56.16 271.05 56.16 272.05 56.16 273.05 56.16 274.05 56.16 275.05 55.92 276.05 55.66 277.05 55.42 278.05 55.21 279.05 55.21 280.05 55.00 281.05 54.99 282.05 54.98 283.05 54.77 284.05 54.76 285.05 54.74 286.05 54.53 287.05 54.51 288.05 54.49 289.05 54.47 290.05 54.25 291.05 54.23 292.05 54.21 293.05 54.18 294.05 54.15 295.05 54.12 296.05 54.09
23 Mar 2008 257.94 56.15 258.94 56.15 259.94 56.15 260.94 56.15 261.94 56.15 262.94 56.15 263.94 56.15 264.94 56.15 265.94 56.15 266.94 56.15 267.94 56.15 268.94 56.15 269.94 56.15 270.94 56.15 271.94 56.15 272.94 56.15 273.94 56.15 274.94 56.15 275.94 56.15 276.94 56.15 277.94 56.15 278.94 56.15 279.94 55.98 280.94 55.78 281.94 55.78 282.94 55.57 283.94 55.56 284.94 55.56 285.94 55.35 286.94 55.34 287.94 55.33 288.94 55.11 289.94 55.10 290.94 55.09 291.94 55.07 292.94 55.05 293.94 54.83 294.94 54.81 295.94 54.79
24 Mar 2008 257.81 56.09 258.81 56.09 259.81 56.09 260.81 56.09 261.81 56.09 262.81 56.09 263.81 56.09 264.81 56.09 265.81 56.09 266.81 56.09 267.81 56.09 268.81 56.09 269.81 56.09 270.81 56.09 271.81 56.09 272.81 56.09 273.81 56.09 274.81 56.09 275.81 56.09 276.81 56.09 277.81 56.09 278.81 56.09 279.81 56.09 280.81 56.09 281.81 56.09 282.81 56.09 283.81 56.09 284.81 56.09 285.81 56.09 286.81 56.09 287.81 55.91 288.81 55.90 289.81 55.90 290.81 55.89 291.81 55.68 292.81 55.67 293.81 55.66 294.81 55.65 295.81 55.43
25 Mar 2008 257.67 55.99 258.67 55.99 259.67 55.99 260.67 55.99 261.67 55.99 262.67 55.99 263.67 55.99 264.67 55.99 265.67 55.99 266.67 55.99 267.67 55.99 268.67 55.99 269.67 55.99 270.67 55.99 271.67 55.99 272.67 55.99 273.67 55.99 274.67 55.99 275.67 55.99 276.67 55.99 277.67 55.99 278.67 55.99 279.67 55.99 280.67 55.99 281.67 55.99 282.67 55.99 283.67 55.99 284.67 55.99 285.67 55.99 286.67 55.99 287.67 55.99 288.67 55.99 289.67 55.99 290.67 55.99 291.67 55.99 292.67 55.99 293.67 55.99 294.67 55.99 295.67 55.99
26 Mar 2008 257.54 55.65 258.54 55.65 259.54 55.65 260.54 55.65 261.54 55.65 262.54 55.65 263.54 55.65 264.54 55.65 265.54 55.65 266.54 55.65 267.54 55.65 268.54 55.65 269.54 55.65 270.54 55.65 271.54 55.65 272.54 55.65 273.54 55.65 274.54 55.65 275.54 55.65 276.54 55.65 277.54 55.65 278.54 55.65 279.54 55.65 280.54 55.65 281.54 55.65 282.54 55.65 283.54 55.65 284.54 55.65 285.54 55.65 286.54 55.65 287.54 55.65 288.54 55.65 289.54 55.65 290.54 55.65 291.54 55.65 292.54 55.65 293.54 55.65 294.54 55.65 295.54 55.65
27 Mar 2008 257.38 55.49 258.38 55.49 259.38 55.49 260.38 55.49 261.38 55.49 262.38 55.49 263.38 55.49 264.38 55.49 265.38 55.49 266.38 55.49 267.38 55.49 268.38 55.49 269.38 55.49 270.38 55.49 271.38 55.49 272.38 55.49 273.38 55.49 274.38 55.49 275.38 55.49 276.38 55.49 277.38 55.49 278.38 55.49 279.38 55.49 280.38 55.49 281.38 55.49 282.38 55.49 283.38 55.49 284.38 55.49 285.38 55.49 286.38 55.49 287.38 55.49 288.38 55.49 289.38 55.49 290.38 55.49 291.38 55.49 292.38 55.49 293.38 55.49 294.38 55.49 295.38 55.49 296.38 55.49
28 Mar 2008 257.22 55.13 258.22 55.13 259.22 55.13 260.22 55.13 261.22 55.13 262.22 55.13 263.22 55.13 264.22 55.13 265.22 55.13 266.22 55.13 267.22 55.13 268.22 55.13 269.22 55.13 270.22 55.13 271.22 55.13 272.22 55.13 273.22 55.13 274.22 55.13 275.22 55.13 276.22 55.13 277.22 55.13 278.22 55.13 279.22 55.13 280.22 55.13 281.22 55.13 282.22 55.13 283.22 55.13 284.22 55.13 285.22 55.13 286.22 55.13 287.22 55.13 288.22 55.13 289.22 55.13 290.22 55.13 291.22 55.13 292.22 55.13 293.22 55.13 294.22 55.13 295.22 55.13 296.22 55.13
29 Mar 2008 257.04 54.97 258.04 54.97 259.04 54.97 260.04 54.97 261.04 54.97 262.04 54.97 263.04 54.97 264.04 54.97 265.04 54.97 266.04 54.97 267.04 54.97 268.04 54.97 269.04 54.97 270.04 54.97 271.04 54.97 272.04 54.97 273.04 54.97 274.04 54.97 275.04 54.97 276.04 54.97 277.04 54.97 278.04 54.97 279.04 54.97 280.04 54.97 281.04 54.97 282.04 54.97 283.04 54.97 284.04 54.97 285.04 54.97 286.04 54.97 287.04 54.97 288.04 54.97 289.04 54.97 290.04 54.97 291.04 54.97 292.04 54.97 293.04 54.97 294.04 54.97 295.04 54.97 296.04 54.97
30 Mar 2008 256.87 54.61 257.87 54.61 258.87 54.61 259.87 54.61 260.87 54.61 261.87 54.61 262.87 54.61 263.87 54.61 264.87 54.61 265.87 54.61 266.87 54.61 267.87 54.61 268.87 54.61 269.87 54.61 270.87 54.61 271.87 54.61 272.87 54.61 273.87 54.61 274.87 54.61 275.87 54.61 276.87 54.61 277.87 54.61 278.87 54.61 279.87 54.61 280.87 54.61 281.87 54.61 282.87 54.61 283.87 54.61 284.87 54.61 285.87 54.61 286.87 54.61 287.87 54.61 288.87 54.61 289.87 54.61 290.87 54.61 291.87 54.61 292.87 54.61 293.87 54.61 294.87 54.61 295.87 54.61 296.87 54.61
31 Mar 2008 256.66 54.46 257.66 54.46 258.66 54.46 259.66 54.46 260.66 54.46 261.66 54.46 262.66 54.46 263.66 54.46 264.66 54.46 265.66 54.46 266.66 54.46 267.66 54.46 268.66 54.46 269.66 54.46 270.66 54.46 271.66 54.46 272.66 54.46 273.66 54.46 274.66 54.46 275.66 54.46 276.66 54.46 277.66 54.46 278.66 54.46 279.66 54.46 280.66 54.46 281.66 54.46 282.66 54.46 283.66 54.46 284.66 54.46 285.66 54.46 286.66 54.46 287.66 54.46 288.66 54.46 289.66 54.46 290.66 54.46 291.66 54.46 292.66 54.46 293.66 54.46 294.66 54.46 295.66 54.46 296.66 54.46
01 Apr 2008 256.44 54.13 257.44 54.13 258.44 54.13 259.44 54.13 260.44 54.13 261.44 54.13 262.44 54.13 263.44 54.13 264.44 54.13 265.44 54.13 266.44 54.13 267.44 54.13 268.44 54.13 269.44 54.13 270.44 54.13 271.44 54.13 272.44 54.13 273.44 54.13 274.44 54.13 275.44 54.13 276.44 54.13 277.44 54.13 278.44 54.13 279.44 54.13 280.44 54.13 281.44 54.13 282.44 54.13 283.44 54.13 284.44 54.13 285.44 54.13 286.44 54.13 287.44 54.13 288.44 54.13 289.44 54.13 290.44 54.13 291.44 54.13 292.44 54.13 293.44 54.13 294.44 54.13 295.44 54.13 296.44 54.13
02 Apr 2008 256.21 54.02 257.21 54.02 258.21 54.02 259.21 54.02 260.21 54.02 261.21 54.02 262.21 54.02 263.21 54.02 264.21 54.02 265.21 54.02 266.21 54.02 267.21 54.02 268.21 54.02 269.21 54.02 270.21 54.02 271.21 54.02 272.21 54.02 273.21 54.02 274.21 54.02 275.21 54.02 276.21 54.02 277.21 54.02 278.21 54.02 279.21 54.02 280.21 54.02 281.21 54.02 282.21 54.02 283.21 54.02 284.21 54.02 285.21 54.02 286.21 54.02 287.21 54.02 288.21 54.02 289.21 54.02 290.21 54.02 291.21 54.02 292.21 54.02 293.21 54.02 294.21 54.02 295.21 54.02 296.21 54.02 297.21 54.02 298.21 54.02
03 Apr 2008 256.14 53.92 257.14 53.92 258.14 53.92 259.14 53.92 260.14 53.92 261.14 53.92 262.14 53.92 263.14 53.92 264.14 53.92 265.14 53.92 266.14 53.92 267.14 53.92 268.14 53.92 269.14 53.92 270.14 53.92 271.14 53.92 272.14 53.92 273.14 53.92 274.14 53.92 275.14 53.92 276.14 53.92 277.14 53.92 278.14 53.92 279.14 53.92 280.14 53.92 281.14 53.92 282.14 53.92 283.14 53.92 284.14 53.92 285.14 53.92 286.14 53.92 287.14 53.92 288.14 53.92 289.14 53.92 290.14 53.92 291.14 53.92 292.14 53.92 293.14 53.92 294.14 53.92 295.14 53.92 296.14 53.92 297.14 53.92 298.14 53.92
04 Apr 2008 255.89 53.64 256.89 53.64 257.89 53.64 258.89 53.64 259.89 53.64 260.89 53.64 261.89 53.64 262.89 53.64 263.89 53.64 264.89 53.64 265.89 53.64 266.89 53.64 267.89 53.64 268.89 53.64 269.89 53.64 270.89 53.64 271.89 53.64 272.89 53.64 273.89 53.64 274.89 53.64 275.89 53.64 276.89 53.64 277.89 53.64 278.89 53.64 279.89 53.64 280.89 53.64 281.89 53.64 282.89 53.64 283.89 53.64 284.89 53.64 285.89 53.64 286.89 53.64 287.89 53.64 288.89 53.64 289.89 53.64 290.89 53.64 291.89 53.64 292.89 53.64 293.89 53.64 294.89 53.64 295.89 53.64 296.89 53.64 297.89 53.64
05 Apr 2008 255.63 53.57 256.63 53.57 257.63 53.57 258.63 53.57 259.63 53.57 260.63 53.57 261.63 53.57 262.63 53.57 263.63 53.57 264.63 53.57 265.63 53.57 266.63 53.57 267.63 53.57 268.63 53.57 269.63 53.57 270.63 53.57 271.63 53.57 272.63 53.57 273.63 53.57 274.63 53.57 275.63 53.57 276.63 53.57 277.63 53.57 278.63 53.57 279.63 53.57 280.63 53.57 281.63 53.57 282.63 53.57 283.63 53.57 284.63 53.57 285.63 53.57 286.63 53.57 287.63 53.57 288.63 53.57 289.63 53.57 290.63 53.57 291.63 53.57 292.63 53.57 293.63 53.57 294.63 53.57 295.63 53.57 296.63 53.57 297.63 53.57
06 Apr 2008 255.33 53.51 256.33 53.51 257.33 53.51 258.33 53.51 259.33 53.51 260.33 53.51 261.33 53.51 262.33 53.51 263.33 53.51 264.33 53.51 265.33 53.51 266.33 53.51 267.33 53.51 268.33 53.51 269.33 53.51 270.33 53.51 271.33 53.51 272.33 53.51 273.33 53.51 274.33 53.51 275.33 53.51 276.33 53.51 277.33 53.51 278.33 53.51 279.33 53.51 280.33 53.51 281.33 53.51 282.33 53.51 283.33 53.51 284.33 53.51 285.33 53.51 286.33 53.51 287.33 53.51 288.33 53.51 289.33 53.51 290.33 53.51 291.33 53.51 292.33 53.51 293.33 53.51 294.33 53.51 295.33 53.51 296.33 53.51
07 Apr 2008 255.01 53.47 256.01 53.47 257.01 53.47 258.01 53.47 259.01 53.47 260.01 53.47 261.01 53.47 262.01 53.47 263.01 53.47 264.01 53.47 265.01 53.47 266.01 53.47 267.01 53.47 268.01 53.47 269.01 53.47 270.01 53.47 271.01 53.47 272.01 53.47 273.01 53.47 274.01 53.47 275.01 53.47 276.01 53.47 277.01 53.47 278.01 53.47 279.01 53.47 280.01 53.47 281.01 53.47 282.01 53.47 283.01 53.47 284.01 53.47 285.01 53.47 286.01 53.47 287.01 53.47 288.01 53.47 289.01 53.47 290.01 53.47 291.01 53.47 292.01 53.47 293.01 53.47 294.01 53.47 295.01 53.47 296.01 53.47 297.01 53.47
08 Apr 2008 254.67 53.44 255.67 53.44 256.67 53.44 257.67 53.44 258.67 53.44 259.67 53.44 260.67 53.44 261.67 53.44 262.67 53.44 263.67 53.44 264.67 53.44 265.67 53.44 266.67 53.44 267.67 53.44 268.67 53.44 269.67 53.44 270.67 53.44 271.67 53.44 272.67 53.44 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44 278.67 53.44 279.67 53.44 280.67 53.44 281.67 53.44 282.67 53.44 283.67 53.44 284.67 53.44 285.67 53.44 286.67 53.44 287.67 53.44 288.67 53.44 289.67 53.44 290.67 53.44 291.67 53.44 292.67 53.44 293.67 53.44 294.67 53.44 295.67 53.44 296.67 53.44
09 Apr 2008 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41 287.30 53.41 288.30 53.41 289.30 53.41 290.30 53.41 291.30 53.41 292.30 53.41 293.30 53.41 294.30 53.41 295.30 53.41
10 Apr 2008 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40
11 Apr 2008 253.46 53.19 254.46 53.19 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19 261.46 53.19 262.46 53.19 263.46 53.19 264.46 53.19 265.46 53.19 266.46 53.19 267.46 53.19 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 275.46 53.19 276.46 53.19 277.46 53.19 278.46 53.19 279.46 53.19 280.46 53.19 281.46 53.19 282.46 53.19 283.46 53.19 284.46 53.19 285.46 53.19 286.46 53.19 287.46 53.19 288.46 53.19 289.46 53.19 290.46 53.19 291.46 53.19 292.46 53.19 293.46 53.19 294.46 53.19 295.46 53.19
12 Apr 2008 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 281.98 53.19 282.98 53.19 283.98 53.19 284.98 53.19 285.98 53.19 286.98 53.19 287.98 53.19 288.98 53.19 289.98 53.19 290.98 53.19 291.98 53.19 292.98 53.19 293.98 53.19
13 Apr 2008 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40
14 Apr 2008 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40
15 Apr 2008 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41 283.34 53.41 284.34 53.41 285.34 53.41 286.34 53.41 287.34 53.41 288.34 53.41 289.34 53.41 290.34 53.41 291.34 53.41 292.34 53.41 293.34 53.41
16 Apr 2008 250.71 53.42 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42 258.71 53.42 259.71 53.42 260.71 53.42 261.71 53.42 262.71 53.42 263.71 53.42 264.71 53.42 265.71 53.42 266.71 53.42 267.71 53.42 268.71 53.42 269.71 53.42 270.71 53.42 271.71 53.42 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42 286.71 53.42 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42 291.71 53.42 292.71 53.42
17 Apr 2008 250.02 53.43 251.02 53.43 252.02 53.43 253.02 53.43 254.02 53.43 255.02 53.43 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43 280.02 53.43 281.02 53.43 282.02 53.43 283.02 53.43 284.02 53.43 285.02 53.43 286.02 53.43 287.02 53.43 288.02 53.43 289.02 53.43 290.02 53.43 291.02 53.43 292.02 53.43 293.02 53.43
18 Apr 2008 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43
19 Apr 2008 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43 255.50 53.43 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43 267.50 53.43 268.50 53.43 269.50 53.43 270.50 53.43 271.50 53.43 272.50 53.43 273.50 53.43 274.50 53.43 275.50 53.43 276.50 53.43 277.50 53.43 278.50 53.43 279.50 53.43 280.50 53.43 281.50 53.43 282.50 53.43 283.50 53.43 284.50 53.43 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43
20 Apr 2008 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43
21 Apr 2008 251.03 53.43 252.03 53.43 253.03 53.43 254.03 53.43 255.03 53.43 256.03 53.43 257.03 53.43 258.03 53.43 259.03 53.43 260.03 53.43 261.03 53.43 262.03 53.43 263.03 53.43 264.03 53.43 265.03 53.43 266.03 53.43 267.03 53.43 268.03 53.43 269.03 53.43 270.03 53.43 271.03 53.43 272.03 53.43 273.03 53.43 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43
22 Apr 2008 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42 284.93 53.42 285.93 53.42 286.93 53.42 287.93 53.42 288.93 53.42 289.93 53.42 290.93 53.42
23 Apr 2008 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41 285.84 53.41 286.84 53.41 287.84 53.41 288.84 53.41 289.84 53.41 290.84 53.41
24 Apr 2008 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40
25 Apr 2008 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40
26 Apr 2008 251.16 53.19 252.16 53.19 253.16 53.19 254.16 53.19 255.16 53.19 256.16 53.19 257.16 53.19 258.16 53.19 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19 264.16 53.19 265.16 53.19 266.16 53.19 267.16 53.19 268.16 53.19 269.16 53.19 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19 276.16 53.19 277.16 53.19 278.16 53.19 279.16 53.19 280.16 53.19 281.16 53.19 282.16 53.19 283.16 53.19 284.16 53.19 285.16 53.19 286.16 53.19 287.16 53.19 288.16 53.19 289.16 53.19 290.16 53.19
27 Apr 2008 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40
28 Apr 2008 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40
29 Apr 2008 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42
30 Apr 2008 250.27 53.44 251.27 53.44 252.27 53.44 253.27 53.44 254.27 53.44 255.27 53.44 256.27 53.44 257.27 53.44 258.27 53.44 259.27 53.44 260.27 53.44 261.27 53.44 262.27 53.44 263.27 53.44 264.27 53.44 265.27 53.44 266.27 53.44 267.27 53.44 268.27 53.44 269.27 53.44 270.27 53.44 271.27 53.44 272.27 53.44 273.27 53.44 274.27 53.44 275.27 53.44 276.27 53.44 277.27 53.44 278.27 53.44 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44 283.27 53.44 284.27 53.44 285.27 53.44 286.27 53.44 287.27 53.44 288.27 53.44 289.27 53.44 290.27 53.44
01 May 2008 250.14 53.48 251.14 53.48 252.14 53.48 253.14 53.48 254.14 53.48 255.14 53.48 256.14 53.48 257.14 53.48 258.14 53.48 259.14 53.48 260.14 53.48 261.14 53.48 262.14 53.48 263.14 53.48 264.14 53.48 265.14 53.48 266.14 53.48 267.14 53.48 268.14 53.48 269.14 53.48 270.14 53.48 271.14 53.48 272.14 53.48 273.14 53.48 274.14 53.48 275.14 53.48 276.14 53.48 277.14 53.48 278.14 53.48 279.14 53.48 280.14 53.48 281.14 53.48 282.14 53.48 283.14 53.48 284.14 53.48 285.14 53.48 286.14 53.48 287.14 53.48 288.14 53.48 289.14 53.48 290.14 53.48
02 May 2008 249.42 53.52 250.42 53.52 251.42 53.52 252.42 53.52 253.42 53.52 254.42 53.52 255.42 53.52 256.42 53.52 257.42 53.52 258.42 53.52 259.42 53.52 260.42 53.52 261.42 53.52 262.42 53.52 263.42 53.52 264.42 53.52 265.42 53.52 266.42 53.52 267.42 53.52 268.42 53.52 269.42 53.52 270.42 53.52 271.42 53.52 272.42 53.52 273.42 53.52 274.42 53.52 275.42 53.52 276.42 53.52 277.42 53.52 278.42 53.52 279.42 53.52 280.42 53.52 281.42 53.52 282.42 53.52 283.42 53.52 284.42 53.52 285.42 53.52 286.42 53.52 287.42 53.52 288.42 53.52 289.42 53.52 290.42 53.52
03 May 2008 249.28 53.58 250.28 53.58 251.28 53.58 252.28 53.58 253.28 53.58 254.28 53.58 255.28 53.58 256.28 53.58 257.28 53.58 258.28 53.58 259.28 53.58 260.28 53.58 261.28 53.58 262.28 53.58 263.28 53.58 264.28 53.58 265.28 53.58 266.28 53.58 267.28 53.58 268.28 53.58 269.28 53.58 270.28 53.58 271.28 53.58 272.28 53.58 273.28 53.58 274.28 53.58 275.28 53.58 276.28 53.58 277.28 53.58 278.28 53.58 279.28 53.58 280.28 53.58 281.28 53.58 282.28 53.58 283.28 53.58 284.28 53.58 285.28 53.58 286.28 53.58 287.28 53.58 288.28 53.58 289.28 53.58 290.28 53.58
04 May 2008 249.14 53.65 250.14 53.65 251.14 53.65 252.14 53.65 253.14 53.65 254.14 53.65 255.14 53.65 256.14 53.65 257.14 53.65 258.14 53.65 259.14 53.65 260.14 53.65 261.14 53.65 262.14 53.65 263.14 53.65 264.14 53.65 265.14 53.65 266.14 53.65 267.14 53.65 268.14 53.65 269.14 53.65 270.14 53.65 271.14 53.65 272.14 53.65 273.14 53.65 274.14 53.65 275.14 53.65 276.14 53.65 277.14 53.65 278.14 53.65 279.14 53.65 280.14 53.65 281.14 53.65 282.14 53.65 283.14 53.65 284.14 53.65 285.14 53.65 286.14 53.65 287.14 53.65 288.14 53.65 289.14 53.65 290.14 53.65
05 May 2008 248.09 53.94 249.09 53.94 250.09 53.94 251.09 53.94 252.09 53.94 253.09 53.94 254.09 53.94 255.09 53.94 256.09 53.94 257.09 53.94 258.09 53.94 259.09 53.94 260.09 53.94 261.09 53.94 262.09 53.94 263.09 53.94 264.09 53.94 265.09 53.94 266.09 53.94 267.09 53.94 268.09 53.94 269.09 53.94 270.09 53.94 271.09 53.94 272.09 53.94 273.09 53.94 274.09 53.94 275.09 53.94 276.09 53.94 277.09 53.94 278.09 53.94 279.09 53.94 280.09 53.94 281.09 53.94 282.09 53.94 283.09 53.94 284.09 53.94 285.09 53.94 286.09 53.94 287.09 53.94 288.09 53.94 289.09 53.94 290.09 53.94 291.09 53.94
06 May 2008 247.93 54.04 248.93 54.04 249.93 54.04 250.93 54.04 251.93 54.04 252.93 54.04 253.93 54.04 254.93 54.04 255.93 54.04 256.93 54.04 257.93 54.04 258.93 54.04 259.93 54.04 260.93 54.04 261.93 54.04 262.93 54.04 263.93 54.04 264.93 54.04 265.93 54.04 266.93 54.04 267.93 54.04 268.93 54.04 269.93 54.04 270.93 54.04 271.93 54.04 272.93 54.04 273.93 54.04 274.93 54.04 275.93 54.04 276.93 54.04 277.93 54.04 278.93 54.04 279.93 54.04 280.93 54.04 281.93 54.04 282.93 54.04 283.93 54.04 284.93 54.04 285.93 54.04 286.93 54.04 287.93 54.04 288.93 54.04 289.93 54.04 290.93 54.04
07 May 2008 247.77 54.16 248.77 54.16 249.77 54.16 250.77 54.16 251.77 54.16 252.77 54.16 253.77 54.16 254.77 54.16 255.77 54.16 256.77 54.16 257.77 54.16 258.77 54.16 259.77 54.16 260.77 54.16 261.77 54.16 262.77 54.16 263.77 54.16 264.77 54.16 265.77 54.16 266.77 54.16 267.77 54.16 268.77 54.16 269.77 54.16 270.77 54.16 271.77 54.16 272.77 54.16 273.77 54.16 274.77 54.16 275.77 54.16 276.77 54.16 277.77 54.16 278.77 54.16 279.77 54.16 280.77 54.16 281.77 54.16 282.77 54.16 283.77 54.16 284.77 54.16 285.77 54.16 286.77 54.16 287.77 54.16 288.77 53.67 289.77 52.35 290.77 45.87
08 May 2008 246.38 54.49 247.38 54.49 248.38 54.49 249.38 54.49 250.38 54.49 251.38 54.49 252.38 54.49 253.38 54.49 254.38 54.49 255.38 54.49 256.38 54.49 257.38 54.49 258.38 54.49 259.38 54.49 260.38 54.49 261.38 54.49 262.38 54.49 263.38 54.49 264.38 54.49 265.38 54.49 266.38 54.49 267.38 54.49 268.38 54.49 269.38 54.49 270.38 54.49 271.38 54.49 272.38 54.49 273.38 54.49 274.38 54.49 275.38 54.49 276.38 54.49 277.38 54.49 278.38 54.49 279.38 54.49 280.38 54.49 281.38 54.12 282.38 53.62 283.38 53.04 284.38 52.36 285.38 51.51 286.38 50.40 287.38 48.70 288.38 46.45 289.38 46.18 290.38 45.89 291.38 45.60
09 May 2008 246.20 54.64 247.20 54.64 248.20 54.64 249.20 54.64 250.20 54.64 251.20 54.64 252.20 54.64 253.20 54.64 254.20 54.64 255.20 54.64 256.20 54.64 257.20 54.64 258.20 54.64 259.20 54.64 260.20 54.64 261.20 54.64 262.20 54.64 263.20 54.64 264.20 54.64 265.20 54.64 266.20 54.64 267.20 54.64 268.20 54.64 269.20 54.64 270.20 54.64 271.20 54.64 272.20 54.64 273.20 54.64 274.20 54.64 275.20 54.57 276.20 54.21 277.20 53.83 278.20 53.42 279.20 52.96 280.20 52.46 281.20 51.90 282.20 51.26 283.20 50.52 284.20 49.65 285.20 48.57 286.20 47.12 287.20 46.85 288.20 46.59 289.20 46.32 290.20 46.04 291.20 45.76
10 May 2008 246.01 55.00 247.01 55.00 248.01 55.00 249.01 55.00 250.01 55.00 251.01 55.00 252.01 55.00 253.01 55.00 254.01 55.00 255.01 55.00 256.01 55.00 257.01 55.00 258.01 55.00 259.01 55.00 260.01 55.00 261.01 55.00 262.01 55.00 263.01 55.00 264.01 55.00 265.01 55.00 266.01 55.00 267.01 55.00 268.01 55.00 269.01 55.00 270.01 55.00 271.01 54.81 272.01 54.50 273.01 54.18 274.01 53.83 275.01 53.47 276.01 53.08 277.01 52.67 278.01 52.22 279.01 51.74 280.01 51.21 281.01 50.63 282.01 49.98 283.01 49.25 284.01 48.42 285.01 47.66 286.01 47.41 287.01 47.15 288.01 46.89 289.01 46.63 290.01 46.36 291.01 46.09
11 May 2008 245.81 55.16 246.81 55.16 247.81 55.16 248.81 55.16 249.81 55.16 250.81 55.06 251.81 54.88 252.81 55.16 253.81 55.16 254.81 55.16 255.81 55.16 256.81 55.16 257.81 55.16 258.81 55.16 259.81 55.16 260.81 55.16 261.81 55.16 262.81 55.16 263.81 55.16 264.81 55.16 265.81 55.16 266.81 55.16 267.81 55.16 268.81 54.89 269.81 54.60 270.81 54.30 271.81 53.98 272.81 53.65 273.81 53.30 274.81 52.94 275.81 52.55 276.81 52.15 277.81 51.71 278.81 51.25 279.81 50.75 280.81 50.21 281.81 49.63 282.81 48.99 283.81 48.36 284.81 48.12 285.81 47.87 286.81 47.62 287.81 47.37 288.81 47.11 289.81 46.86 290.81 46.59
12 May 2008 243.91 55.53 244.91 55.53 245.91 55.53 246.91 55.53 247.91 55.53 248.91 55.53 249.91 55.53 250.91 55.53 251.91 55.53 252.91 55.53 253.91 55.53 254.91 55.53 255.91 55.53 256.91 55.53 257.91 55.53 258.91 55.53 259.91 55.53 260.91 55.53 261.91 55.53 262.91 55.53 263.91 55.53 264.91 55.53 265.91 55.53 266.91 55.26 267.91 54.99 268.91 54.71 269.91 54.42 270.91 54.12 271.91 53.81 272.91 53.49 273.91 53.15 274.91 52.80 275.91 52.43 276.91 52.04 277.91 51.63 278.91 51.20 279.91 50.75 280.91 50.26 281.91 49.74 282.91 49.19 283.91 48.90 284.91 48.66 285.91 48.42 286.91 48.18 287.91 47.93 288.91 47.68 289.91 47.43 290.91 47.17 291.91 46.92
13 May 2008 243.68 55.68 244.68 55.68 245.68 55.68 246.68 55.68 247.68 55.68 248.68 55.68 249.68 55.68 250.68 55.68 251.68 55.68 252.68 55.68 253.68 55.68 254.68 55.68 255.68 55.68 256.68 55.68 257.68 55.68 258.68 55.68 259.68 55.68 260.68 55.68 261.68 55.68 262.68 55.68 263.68 55.68 264.68 55.68 265.68 55.68 266.68 55.52 267.68 55.26 268.68 54.99 269.68 54.71 270.68 54.43 271.68 54.13 272.68 53.83 273.68 53.51 274.68 53.19 275.68 52.85 276.68 52.50 277.68 52.13 278.68 51.75 279.68 51.34 280.68 50.92 281.68 50.48 282.68 50.01 283.68 49.66 284.68 49.43 285.68 49.19 286.68 48.96 287.68 48.72 288.68 48.48 289.68 48.23 290.68 47.99 291.68 47.74
14 May 2008 243.44 56.01 244.44 56.01 245.44 56.01 246.44 56.01 247.44 56.01 248.44 56.01 249.44 56.01 250.44 56.01 251.44 56.01 252.44 56.01 253.44 56.01 254.44 56.01 255.44 56.01 256.44 56.01 257.44 56.01 258.44 56.01 259.44 56.01 260.44 56.01 261.44 56.01 262.44 56.01 263.44 56.01 264.44 56.01 265.44 56.01 266.44 56.01 267.44 55.82 268.44 55.57 269.44 55.31 270.44 55.04 271.44 54.77 272.44 54.49 273.44 54.20 274.44 53.90 275.44 53.59 276.44 53.27 277.44 52.94 278.44 52.60 279.44 52.25 280.44 51.88 281.44 51.50 282.44 51.10 283.44 50.69 284.44 50.32 285.44 50.09 286.44 49.87 287.44 49.63 288.44 49.40 289.44 49.16 290.44 48.93 291.44 48.69
15 May 2008 240.80 56.11 241.80 56.11 242.80 56.11 243.80 56.11 244.80 56.11 245.80 56.11 246.80 56.11 247.80 56.11 248.80 56.11 249.80 56.11 250.80 56.11 251.80 56.11 252.80 56.11 253.80 56.11 254.80 56.11 255.80 56.11 256.80 56.11 257.80 56.11 258.80 56.11 259.80 56.11 260.80 56.11 261.80 56.11 262.80 56.11 263.80 56.11 264.80 56.11 265.80 56.11 266.80 56.11 267.80 56.11 268.80 56.11 269.80 55.99 270.80 55.73 271.80 55.48 272.80 55.21 273.80 54.95 274.80 54.67 275.80 54.39 276.80 54.09 277.80 53.79 278.80 53.49 279.80 53.17 280.80 52.84 281.80 52.50 282.80 52.15 283.80 51.79 284.80 51.41 285.80 51.02 286.80 50.73 287.80 50.50 288.80 50.28 289.80 50.05 290.80 49.81 291.80 49.58 292.80 49.35 293.80 49.11
16 May 2008 240.52 56.16 241.52 56.16 242.52 56.16 243.52 56.16 244.52 56.16 245.52 56.16 246.52 56.16 247.52 56.16 248.52 56.16 249.52 56.16 250.52 56.16 251.52 56.16 252.52 56.16 253.52 56.16 254.52 56.16 255.52 56.16 256.52 56.16 257.52 56.16 258.52 56.16 259.52 56.16 260.52 56.16 261.52 56.16 262.52 56.16 263.52 56.16 264.52 56.16 265.52 56.16 266.52 56.16 267.52 56.16 268.52 56.16 269.52 56.16 270.52 56.16 271.52 56.16 272.52 56.16 273.52 56.04 274.52 55.78 275.52 55.53 276.52 55.27 277.52 55.00 278.52 54.72 279.52 54.44 280.52 54.15 281.52 53.86 282.52 53.55 283.52 53.24 284.52 52.91 285.52 52.58 286.52 52.23 287.52 51.87 288.52 51.50 289.52 51.13 290.52 50.90 291.52 50.68 292.52 50.45 293.52 50.22
17 May 2008 240.23 56.16 241.23 56.16 242.23 56.16 243.23 56.16 244.23 56.16 245.23 56.16 246.23 56.16 247.23 56.16 248.23 56.16 249.23 56.16 250.23 56.16 251.23 56.16 252.23 56.16 253.23 56.16 254.23 56.16 255.23 56.16 256.23 56.16 257.23 56.16 258.23 56.16 259.23 56.16 260.23 56.16 261.23 56.16 262.23 56.16 263.23 56.16 264.23 56.16 265.23 56.16 266.23 56.16 267.23 56.16 268.23 56.16 269.23 56.16 270.23 56.16 271.23 56.16 272.23 56.16 273.23 56.16 274.23 56.16 275.23 56.16 276.23 56.16 277.23 56.16 278.23 56.03 279.23 55.78 280.23 55.52 281.23 55.26 282.23 54.99 283.23 54.71 284.23 54.43 285.23 54.14 286.23 53.85 287.23 53.54 288.23 53.23 289.23 52.90 290.23 52.57 291.23 52.22 292.23 51.86 293.23 51.49
18 May 2008 236.74 56.11 237.74 56.11 238.74 56.11 239.74 56.11 240.74 56.11 241.74 56.11 242.74 56.11 243.74 56.11 244.74 56.11 245.74 56.11 246.74 56.11 247.74 56.11 248.74 56.11 249.74 56.11 250.74 56.11 251.74 56.11 252.74 56.11 253.74 56.11 254.74 56.11 255.74 56.11 256.74 56.11 257.74 56.11 258.74 56.11 259.74 56.11 260.74 56.11 261.74 56.11 262.74 56.11 263.74 56.11 264.74 56.11 265.74 56.11 266.74 56.11 267.74 56.11 268.74 56.11 269.74 56.11 270.74 56.11 271.74 56.11 272.74 56.11 273.74 56.11 274.74 56.11 275.74 56.11 276.74 56.11 277.74 56.11 278.74 56.11 279.74 56.11 280.74 56.11 281.74 56.11 282.74 56.11 283.74 55.96 284.74 55.71 285.74 55.45 286.74 55.19 287.74 54.92 288.74 54.64 289.74 54.36 290.74 54.07 291.74 53.77 292.74 53.46 293.74 53.14 294.74 52.81 295.74 52.47 296.74 52.12
19 May 2008 236.39 56.02 237.39 56.02 238.39 56.02 239.39 56.02 240.39 56.02 241.39 56.02 242.39 56.02 243.39 56.02 244.39 56.02 245.39 56.02 246.39 56.02 247.39 56.02 248.39 56.02 249.39 56.02 250.39 56.02 251.39 56.02 252.39 56.02 253.39 56.02 254.39 56.02 255.39 56.02 256.39 56.02 257.39 56.02 258.39 56.02 259.39 56.02 260.39 56.02 261.39 56.02 262.39 56.02 263.39 56.02 264.39 56.02 265.39 56.02 266.39 56.02 267.39 56.02 268.39 56.02 269.39 56.02 270.39 56.02 271.39 56.02 272.39 56.02 273.39 56.02 274.39 56.02 275.39 56.02 276.39 56.02 277.39 56.02 278.39 56.02 279.39 56.02 280.39 56.02 281.39 56.02 282.39 56.02 283.39 56.02 284.39 56.02 285.39 56.02 286.39 56.02 287.39 56.02 288.39 56.02 289.39 55.97 290.39 55.72 291.39 55.46 292.39 55.20 293.39 54.93 294.39 54.65 295.39 54.37 296.39 54.07
20 May 2008 236.02 55.69 237.02 55.69 238.02 55.69 239.02 55.69 240.02 55.69 241.02 55.69 242.02 55.69 243.02 55.69 244.02 55.69 245.02 55.69 246.02 55.69 247.02 55.69 248.02 55.69 249.02 55.69 250.02 55.69 251.02 55.69 252.02 55.69 253.02 55.69 254.02 55.69 255.02 55.69 256.02 55.69 257.02 55.69 258.02 55.69 259.02 55.69 260.02 55.69 261.02 55.69 262.02 55.69 263.02 55.69 264.02 55.69 265.02 55.69 266.02 55.69 267.02 55.69 268.02 55.69 269.02 55.69 270.02 55.69 271.02 55.69 272.02 55.69 273.02 55.69 274.02 55.69 275.02 55.69 276.02 55.69 277.02 55.69 278.02 55.69 279.02 55.69 280.02 55.69 281.02 55.69 282.02 55.69 283.02 55.69 284.02 55.69 285.02 55.69 286.02 55.69 287.02 55.69 288.02 55.69 289.02 55.69 290.02 55.69 291.02 55.69 292.02 55.69 293.02 55.69 294.02 55.69 295.02 55.69 296.02 55.69
21 May 2008 235.61 55.13 236.61 55.13 237.61 55.13 238.61 55.13 239.61 55.13 240.61 55.13 241.61 55.13 242.61 55.13 243.61 55.13 244.61 55.13 245.61 55.13 246.61 55.13 247.61 55.13 248.61 55.13 249.61 55.13 250.61 55.13 251.61 55.13 252.61 55.13 253.61 55.13 254.61 55.13 255.61 55.13 256.61 55.13 257.61 55.13 258.61 55.13 259.61 55.13 260.61 55.13 261.61 55.13 262.61 55.13 263.61 55.13 264.61 55.13 265.61 55.13 266.61 55.13 267.61 55.13 268.61 55.13 269.61 55.13 270.61 55.13 271.61 55.13 272.61 55.13 273.61 55.13 274.61 55.13 275.61 55.13 276.61 55.13 277.61 55.13 278.61 55.13 279.61 55.13 280.61 55.13 281.61 55.13 282.61 55.13 283.61 55.13 284.61 55.13 285.61 55.13 286.61 55.13 287.61 55.13 288.61 55.13 289.61 55.13 290.61 55.13 291.61 55.13 292.61 55.13 293.61 55.13 294.61 55.13 295.61 55.13
22 May 2008 235.16 54.57 236.16 54.57 237.16 54.57 238.16 54.57 239.16 54.57 240.16 54.57 241.16 54.57 242.16 54.57 243.16 54.57 244.16 54.57 245.16 54.57 246.16 54.57 247.16 54.57 248.16 54.57 249.16 54.57 250.16 54.57 251.16 54.57 252.16 54.57 253.16 54.57 254.16 54.57 255.16 54.57 256.16 54.57 257.16 54.57 258.16 54.57 259.16 54.57 260.16 54.57 261.16 54.57 262.16 54.57 263.16 54.57 264.16 54.57 265.16 54.57 266.16 54.57 267.16 54.57 268.16 54.57 269.16 54.57 270.16 54.57 271.16 54.57 272.16 54.57 273.16 54.57 274.16 54.57 275.16 54.57 276.16 54.57 277.16 54.57 278.16 54.57 279.16 54.57 280.16 54.57 281.16 54.57 282.16 54.57 283.16 54.57 284.16 54.57 285.16 54.57 286.16 54.57 287.16 54.57 288.16 54.57 289.16 54.57 290.16 54.57 291.16 54.57 292.16 54.57 293.16 54.57 294.16 54.57 295.16 54.57
23 May 2008 234.68 53.99 235.68 53.99 236.68 53.99 237.68 53.99 238.68 53.99 239.68 53.99 240.68 53.99 241.68 53.99 242.68 53.99 243.68 53.99 244.68 53.99 245.68 53.99 246.68 53.99 247.68 53.99 248.68 53.99 249.68 53.99 250.68 53.99 251.68 53.99 252.68 53.99 253.68 53.99 254.68 53.99 255.68 53.99 256.68 53.99 257.68 53.99 258.68 53.99 259.68 53.99 260.68 53.99 261.68 53.99 262.68 53.99 263.68 53.99 264.68 53.99 265.68 53.99 266.68 53.99 267.68 53.99 268.68 53.99 269.68 53.99 270.68 53.99 271.68 53.99 272.68 53.99 273.68 53.99 274.68 53.99 275.68 53.99 276.68 53.99 277.68 53.99 278.68 53.99 279.68 53.99 280.68 53.99 281.68 53.99 282.68 53.99 283.68 53.99 284.68 53.99 285.68 53.99 286.68 53.99 287.68 53.99 288.68 53.99 289.68 53.99 290.68 53.99 291.68 53.99 292.68 53.99 293.68 53.99
24 May 2008 234.14 53.64 235.14 53.64 236.14 53.64 237.14 53.64 238.14 53.64 239.14 53.64 240.14 53.64 241.14 53.64 242.14 53.64 243.14 53.64 244.14 53.64 245.14 53.64 246.14 53.64 247.14 53.64 248.14 53.64 249.14 53.64 250.14 53.64 251.14 53.64 252.14 53.64 253.14 53.64 254.14 53.64 255.14 53.64 256.14 53.64 257.14 53.64 258.14 53.64 259.14 53.64 260.14 53.64 261.14 53.64 262.14 53.64 263.14 53.64 264.14 53.64 265.14 53.64 266.14 53.64 267.14 53.64 268.14 53.64 269.14 53.64 270.14 53.64 271.14 53.64 272.14 53.64 273.14 53.64 274.14 53.64 275.14 53.64 276.14 53.64 277.14 53.64 278.14 53.64 279.14 53.64 280.14 53.64 281.14 53.64 282.14 53.64 283.14 53.64 284.14 53.64 285.14 53.64 286.14 53.64 287.14 53.64 288.14 53.64 289.14 53.64 290.14 53.64 291.14 53.64 292.14 53.64 293.14 53.64 294.14 53.64
25 May 2008 233.54 53.09 234.54 53.09 235.54 53.09 236.54 53.09 237.54 53.09 238.54 53.09 239.54 53.09 240.54 53.09 241.54 53.09 242.54 53.09 243.54 53.09 244.54 53.09 245.54 53.09 246.54 53.09 247.54 53.09 248.54 53.09 249.54 53.09 250.54 53.09 251.54 53.09 252.54 53.09 253.54 53.09 254.54 53.09 255.54 53.09 256.54 53.09 257.54 53.09 258.54 53.09 259.54 53.09 260.54 53.09 261.54 53.09 262.54 53.09 263.54 53.09 264.54 53.09 265.54 53.09 266.54 53.09 267.54 53.09 268.54 53.09 269.54 53.09 270.54 53.09 271.54 53.09 272.54 53.09 273.54 53.09 274.54 53.09 275.54 53.09 276.54 53.09 277.54 53.09 278.54 53.09 279.54 53.09 280.54 53.09 281.54 53.09 282.54 53.09 283.54 53.09 284.54 53.09 285.54 53.09 286.54 53.09 287.54 53.09 288.54 53.09 289.54 53.09 290.54 53.09 291.54 53.09 292.54 53.09
26 May 2008 232.87 52.76 233.87 52.76 234.87 52.76 235.87 52.76 236.87 52.76 237.87 52.76 238.87 52.76 239.87 52.76 240.87 52.76 241.87 52.76 242.87 52.76 243.87 52.76 244.87 52.76 245.87 52.76 246.87 52.76 247.87 52.76 248.87 52.76 249.87 52.76 250.87 52.76 251.87 52.76 252.87 52.76 253.87 52.76 254.87 52.76 255.87 52.76 256.87 52.76 257.87 52.76 258.87 52.76 259.87 52.76 260.87 52.76 261.87 52.76 262.87 52.76 263.87 52.76 264.87 52.76 265.87 52.76 266.87 52.76 267.87 52.76 268.87 52.76 269.87 52.76 270.87 52.76 271.87 52.76 272.87 52.76 273.87 52.76 274.87 52.76 275.87 52.76 276.87 52.76 277.87 52.76 278.87 52.76 279.87 52.76 280.87 52.76 281.87 52.76 282.87 52.76 283.87 52.76 284.87 52.76 285.87 52.76 286.87 52.76 287.87 52.76 288.87 52.76 289.87 52.76 290.87 52.76 291.87 52.76 292.87 52.76
27 May 2008 232.13 52.44 233.13 52.44 234.13 52.44 235.13 52.44 236.13 52.44 237.13 52.44 238.13 52.44 239.13 52.44 240.13 52.44 241.13 52.44 242.13 52.44 243.13 52.44 244.13 52.44 245.13 52.44 246.13 52.44 247.13 52.44 248.13 52.44 249.13 52.44 250.13 52.44 251.13 52.44 252.13 52.44 253.13 52.44 254.13 52.44 255.13 52.44 256.13 52.44 257.13 52.44 258.13 52.44 259.13 52.44 260.13 52.44 261.13 52.44 262.13 52.44 263.13 52.44 264.13 52.44 265.13 52.44 266.13 52.44 267.13 52.44 268.13 52.44 269.13 52.44 270.13 52.44 271.13 52.44 272.13 52.44 273.13 52.44 274.13 52.44 275.13 52.44 276.13 52.44 277.13 52.44 278.13 52.44 279.13 52.44 280.13 52.44 281.13 52.44 282.13 52.44 283.13 52.44 284.13 52.44 285.13 52.44 286.13 52.44 287.13 52.44 288.13 52.44 289.13 52.44 290.13 52.44 291.13 52.44 292.13 52.44
28 May 2008 231.28 52.34 232.28 52.34 233.28 52.34 234.28 52.34 235.28 52.34 236.28 52.34 237.28 52.34 238.28 52.34 239.28 52.34 240.28 52.34 241.28 52.34 242.28 52.34 243.28 52.34 244.28 52.34 245.28 52.34 246.28 52.34 247.28 52.34 248.28 52.34 249.28 52.34 250.28 52.34 251.28 52.34 252.28 52.34 253.28 52.34 254.28 52.34 255.28 52.34 256.28 52.34 257.28 52.34 258.28 52.34 259.28 52.34 260.28 52.34 261.28 52.34 262.28 52.34 263.28 52.34 264.28 52.34 265.28 52.34 266.28 52.34 267.28 52.34 268.28 52.34 269.28 52.34 270.28 52.34 271.28 52.34 272.28 52.34 273.28 52.34 274.28 52.34 275.28 52.34 276.28 52.34 277.28 52.34 278.28 52.34 279.28 52.34 280.28 52.34 281.28 52.34 282.28 52.34 283.28 52.34 284.28 52.34 285.28 52.34 286.28 52.34 287.28 52.34 288.28 52.34 289.28 52.34 290.28 52.34 291.28 52.34
29 May 2008 230.31 52.05 231.31 52.05 232.31 52.05 233.31 52.05 234.31 52.05 235.31 52.05 236.31 52.05 237.31 52.05 238.31 52.05 239.31 52.05 240.31 52.05 241.31 52.05 242.31 52.05 243.31 52.05 244.31 52.05 245.31 52.05 246.31 52.05 247.31 52.05 248.31 52.05 249.31 52.05 250.31 52.05 251.31 52.05 252.31 52.05 253.31 52.05 254.31 52.05 255.31 52.05 256.31 52.05 257.31 52.05 258.31 52.05 259.31 52.05 260.31 52.05 261.31 52.05 262.31 52.05 263.31 52.05 264.31 52.05 265.31 52.05 266.31 52.05 267.31 52.05 268.31 52.05 269.31 52.05 270.31 52.05 271.31 52.05 272.31 52.05 273.31 52.05 274.31 52.05 275.31 52.05 276.31 52.05 277.31 52.05 278.31 52.05 279.31 52.05 280.31 52.05 281.31 52.05 282.31 52.05 283.31 52.05 284.31 52.05 285.31 52.05 286.31 52.05 287.31 52.05 288.31 52.05 289.31 52.05 290.31 52.05
30 May 2008 229.20 51.78 230.20 51.78 231.20 51.78 232.20 51.78 233.20 51.78 234.20 51.78 235.20 51.78 236.20 51.78 237.20 51.78 238.20 51.78 239.20 51.78 240.20 51.78 241.20 51.78 242.20 51.78 243.20 51.78 244.20 51.78 245.20 51.78 246.20 51.78 247.20 51.78 248.20 51.78 249.20 51.78 250.20 51.78 251.20 51.78 252.20 51.78 253.20 51.78 254.20 51.78 255.20 51.78 256.20 51.78 257.20 51.78 258.20 51.78 259.20 51.78 260.20 51.78 261.20 51.78 262.20 51.78 263.20 51.78 264.20 51.78 265.20 51.78 266.20 51.78 267.20 51.78 268.20 51.78 269.20 51.78 270.20 51.78 271.20 51.78 272.20 51.78 273.20 51.78 274.20 51.78 275.20 51.78 276.20 51.78 277.20 51.78 278.20 51.78 279.20 51.78 280.20 51.78 281.20 51.78 282.20 51.78 283.20 51.78 284.20 51.78 285.20 51.78 286.20 51.78 287.20 51.78 288.20 51.78 289.20 51.78
31 May 2008 227.91 51.72 228.91 51.72 229.91 51.72 230.91 51.72 231.91 51.72 232.91 51.72 233.91 51.72 234.91 51.72 235.91 51.72 236.91 51.72 237.91 51.72 238.91 51.72 239.91 51.72 240.91 51.72 241.91 51.72 242.91 51.72 243.91 51.72 244.91 51.72 245.91 51.72 246.91 51.72 247.91 51.72 248.91 51.72 249.91 51.72 250.91 51.72 251.91 51.72 252.91 51.72 253.91 51.72 254.91 51.72 255.91 51.72 256.91 51.72 257.91 51.72 258.91 51.72 259.91 51.72 260.91 51.72 261.91 51.72 262.91 51.72 263.91 51.72 264.91 51.72 265.91 51.72 266.91 51.72 267.91 51.72 268.91 51.72 269.91 51.72 270.91 51.72 271.91 51.72 272.91 51.72 273.91 51.72 274.91 51.72 275.91 51.72 276.91 51.72 277.91 51.72 278.91 51.72 279.91 51.72 280.91 51.72 281.91 51.72 282.91 51.72 283.91 51.72 284.91 51.72 285.91 51.72 286.91 51.72 287.91 51.72
01 Jun 2008 226.39 51.68 227.39 51.68 228.39 51.68 229.39 51.68 230.39 51.68 231.39 51.68 232.39 51.68 233.39 51.68 234.39 51.68 235.39 51.68 236.39 51.68 237.39 51.68 238.39 51.68 239.39 51.68 240.39 51.68 241.39 51.68 242.39 51.68 243.39 51.68 244.39 51.68 245.39 51.68 246.39 51.68 247.39 51.68 248.39 51.68 249.39 51.68 250.39 51.68 251.39 51.68 252.39 51.68 253.39 51.68 254.39 51.68 255.39 51.68 256.39 51.68 257.39 51.68 258.39 51.68 259.39 51.68 260.39 51.68 261.39 51.68 262.39 51.68 263.39 51.68 264.39 51.68 265.39 51.68 266.39 51.68 267.39 51.68 268.39 51.68 269.39 51.68 270.39 51.68 271.39 51.68 272.39 51.68 273.39 51.68 274.39 51.68 275.39 51.68 276.39 51.68 277.39 51.68 278.39 51.68 279.39 51.68 280.39 51.68 281.39 51.68 282.39 51.68 283.39 51.68 284.39 51.68 285.39 51.68
02 Jun 2008 224.57 51.44 225.57 51.44 226.57 51.44 227.57 51.44 228.57 51.44 229.57 51.44 230.57 51.44 231.57 51.44 232.57 51.44 233.57 51.44 234.57 51.44 235.57 51.44 236.57 51.44 237.57 51.44 238.57 51.44 239.57 51.44 240.57 51.44 241.57 51.44 242.57 51.44 243.57 51.44 244.57 51.44 245.57 51.44 246.57 51.44 247.57 51.44 248.57 51.44 249.57 51.44 250.57 51.44 251.57 51.44 252.57 51.44 253.57 51.44 254.57 51.44 255.57 51.44 256.57 51.44 257.57 51.44 258.57 51.44 259.57 51.44 260.57 51.44 261.57 51.44 262.57 51.44 263.57 51.44 264.57 51.44 265.57 51.44 266.57 51.44 267.57 51.44 268.57 51.44 269.57 51.44 270.57 51.44 271.57 51.44 272.57 51.44 273.57 51.44 274.57 51.44 275.57 51.44 276.57 51.44 277.57 51.44 278.57 51.44 279.57 51.44 280.57 51.44 281.57 51.44 282.57 51.44 283.57 51.44 284.57 51.44
03 Jun 2008 222.37 51.42 223.37 51.42 224.37 51.42 225.37 51.42 226.37 51.42 227.37 51.42 228.37 51.42 229.37 51.42 230.37 51.42 231.37 51.42 232.37 51.42 233.37 51.42 234.37 51.42 235.37 51.42 236.37 51.42 237.37 51.42 238.37 51.42 239.37 51.42 240.37 51.42 241.37 51.42 242.37 51.42 243.37 51.42 244.37 51.42 245.37 51.42 246.37 51.42 247.37 51.42 248.37 51.42 249.37 51.42 250.37 51.42 251.37 51.42 252.37 51.42 253.37 51.42 254.37 51.42 255.37 51.42 256.37 51.42 257.37 51.42 258.37 51.42 259.37 51.42 260.37 51.42 261.37 51.42 262.37 51.42 263.37 51.42 264.37 51.42 265.37 51.42 266.37 51.42 267.37 51.42 268.37 51.42 269.37 51.42 270.37 51.42 271.37 51.42 272.37 51.42 273.37 51.42 274.37 51.42 275.37 51.42 276.37 51.42 277.37 51.42 278.37 51.42 279.37 51.42 280.37 51.42 281.37 51.42 282.37 51.42
04 Jun 2008 219.65 51.40 220.65 51.40 221.65 51.40 222.65 51.40 223.65 51.40 224.65 51.40 225.65 51.40 226.65 51.40 227.65 51.40 228.65 51.40 229.65 51.40 230.65 51.40 231.65 51.40 232.65 51.40 233.65 51.40 234.65 51.40 235.65 51.40 236.65 51.40 237.65 51.40 238.65 51.40 239.65 51.40 240.65 51.40 241.65 51.40 242.65 51.40 243.65 51.40 244.65 51.40 245.65 51.40 246.65 51.40 247.65 51.40 248.65 51.40 249.65 51.40 250.65 51.40 251.65 51.40 252.65 51.40 253.65 51.40 254.65 51.40 255.65 51.40 256.65 51.40 257.65 51.40 258.65 51.40 259.65 51.40 260.65 51.40 261.65 51.40 262.65 51.40 263.65 51.40 264.65 51.40 265.65 51.40 266.65 51.40 267.65 51.40 268.65 51.40 269.65 51.40 270.65 51.40 271.65 51.40 272.65 51.40 273.65 51.40 274.65 51.40 275.65 51.40 276.65 51.40 277.65 51.40 278.65 51.40 279.65 51.40
05 Jun 2008 216.22 51.40 217.22 51.40 218.22 51.40 219.22 51.40 220.22 51.40 221.22 51.40 222.22 51.40 223.22 51.40 224.22 51.40 225.22 51.40 226.22 51.40 227.22 51.40 228.22 51.40 229.22 51.40 230.22 51.40 231.22 51.40 232.22 51.40 233.22 51.40 234.22 51.40 235.22 51.40 236.22 51.40 237.22 51.40 238.22 51.40 239.22 51.40 240.22 51.40 241.22 51.40 242.22 51.40 243.22 51.40 244.22 51.40 245.22 51.40 246.22 51.40 247.22 51.40 248.22 51.40 249.22 51.40 250.22 51.40 251.22 51.40 252.22 51.40 253.22 51.40 254.22 51.40 255.22 51.40 256.22 51.40 257.22 51.40 258.22 51.40 259.22 51.40 260.22 51.40 261.22 51.40 262.22 51.40 263.22 51.40 264.22 51.40 265.22 51.40 266.22 51.40 267.22 51.40 268.22 51.40 269.22 51.40 270.22 51.40 271.22 51.40 272.22 51.40 273.22 51.40 274.22 51.40 275.22 51.40 276.22 51.40
06 Jun 2008 211.81 51.40 212.81 51.40 213.81 51.40 214.81 51.40 215.81 51.40 216.81 51.40 217.81 51.40 218.81 51.40 219.81 51.40 220.81 51.40 221.81 51.40 222.81 51.40 223.81 51.40 224.81 51.40 225.81 51.40 226.81 51.40 227.81 51.40 228.81 51.40 229.81 51.40 230.81 51.40 231.81 51.40 232.81 51.40 233.81 51.40 234.81 51.40 235.81 51.40 236.81 51.40 237.81 51.40 238.81 51.40 239.81 51.40 240.81 51.40 241.81 51.40 242.81 51.40 243.81 51.40 244.81 51.40 245.81 51.40 246.81 51.40 247.81 51.40 248.81 51.40 249.81 51.40 250.81 51.40 251.81 51.40 252.81 51.40 253.81 51.40 254.81 51.40 255.81 51.40 256.81 51.40 257.81 51.40 258.81 51.40 259.81 51.40 260.81 51.40 261.81 51.40 262.81 51.40 263.81 51.40 264.81 51.40 265.81 51.40 266.81 51.40 267.81 51.40 268.81 51.40 269.81 51.40 270.81 51.40 271.81 51.40
07 Jun 2008 205.99 51.40 206.99 51.40 207.99 51.40 208.99 51.40 209.99 51.40 210.99 51.40 211.99 51.40 212.99 51.40 213.99 51.40 214.99 51.40 215.99 51.40 216.99 51.40 217.99 51.40 218.99 51.40 219.99 51.40 220.99 51.40 221.99 51.40 222.99 51.40 223.99 51.40 224.99 51.40 225.99 51.40 226.99 51.40 227.99 51.40 228.99 51.40 229.99 51.40 230.99 51.40 231.99 51.40 232.99 51.40 233.99 51.40 234.99 51.40 235.99 51.40 236.99 51.40 237.99 51.40 238.99 51.40 239.99 51.40 240.99 51.40 241.99 51.40 242.99 51.40 243.99 51.40 244.99 51.40 245.99 51.40 246.99 51.40 247.99 51.40 248.99 51.40 249.99 51.40 250.99 51.40 251.99 51.40 252.99 51.40 253.99 51.40 254.99 51.40 255.99 51.40 256.99 51.40 257.99 51.40 258.99 51.40 259.99 51.40 260.99 51.40 261.99 51.40 262.99 51.40 263.99 51.40 264.99 51.40 265.99 51.40
08 Jun 2008 198.17 51.40 199.17 51.40 200.17 51.40 201.17 51.40 202.17 51.40 203.17 51.40 204.17 51.40 205.17 51.40 206.17 51.40 207.17 51.40 208.17 51.40 209.17 51.40 210.17 51.40 211.17 51.40 212.17 51.40 213.17 51.40 214.17 51.40 215.17 51.40 216.17 51.40 217.17 51.40 218.17 51.40 219.17 51.40 220.17 51.40 221.17 51.40 222.17 51.40 223.17 51.40 224.17 51.40 225.17 51.40 226.17 51.40 227.17 51.40 228.17 51.40 229.17 51.40 230.17 51.40 231.17 51.40 232.17 51.40 233.17 51.40 234.17 51.40 235.17 51.40 236.17 51.40 237.17 51.40 238.17 51.40 239.17 51.40 240.17 51.40 241.17 51.40 242.17 51.40 243.17 51.40 244.17 51.40 245.17 51.40 246.17 51.40 247.17 51.40 248.17 51.40 249.17 51.40 250.17 51.40 251.17 51.40 252.17 51.40 253.17 51.40 254.17 51.40 255.17 51.40 256.17 51.40 257.17 51.40 258.17 51.40
09 Jun 2008 187.57 51.41 188.57 51.41 189.57 51.41 190.57 51.41 191.57 51.41 192.57 51.41 193.57 51.41 194.57 51.41 195.57 51.41 196.57 51.41 197.57 51.41 198.57 51.41 199.57 51.41 200.57 51.41 201.57 51.41 202.57 51.41 203.57 51.41 204.57 51.41 205.57 51.41 206.57 51.41 207.57 51.41 208.57 51.41 209.57 51.41 210.57 51.41 211.57 51.41 212.57 51.41 213.57 51.41 214.57 51.41 215.57 51.41 216.57 51.41 217.57 51.41 218.57 51.41 219.57 51.41 220.57 51.41 221.57 51.41 222.57 51.41 223.57 51.41 224.57 51.41 225.57 51.41 226.57 51.41 227.57 51.41 228.57 51.41 229.57 51.41 230.57 51.41 231.57 51.41 232.57 51.41 233.57 51.41 234.57 51.41 235.57 51.41 236.57 51.41 237.57 51.41 238.57 51.41 239.57 51.41 240.57 51.41 241.57 51.41 242.57 51.41 243.57 51.41 244.57 51.41 245.57 51.41 246.57 51.41 247.57 51.41
10 Jun 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 173.61 51.42 174.61 51.42 175.61 51.42 176.61 51.42 177.61 51.42 178.61 51.42 179.61 51.42
11 Jun 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 169.81 51.43 170.81 51.43 171.81 51.43 172.81 51.43 173.81 51.43 174.81 51.43 175.81 51.43 176.81 51.43 177.81 51.43 178.81 51.43 179.81 51.43
12 Jun 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 166.52 51.63 167.52 51.63 168.52 51.63 169.52 51.63 170.52 51.63 171.52 51.63 172.52 51.63 173.52 51.63 174.52 51.63 175.52 51.63 176.52 51.63 177.52 51.63 178.52 51.63 179.52 51.63
13 Jun 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 163.50 51.63 164.50 51.63 165.50 51.63 166.50 51.63 167.50 51.63 168.50 51.63 169.50 51.63 170.50 51.63 171.50 51.63 172.50 51.63 173.50 51.63 174.50 51.63 175.50 51.63 176.50 51.63 177.50 51.63 178.50 51.63 179.50 51.63
14 Jun 2008 159.86 51.63 160.86 51.63 161.86 51.63 162.86 51.63 163.86 51.63 164.86 51.63 165.86 51.63 166.86 51.63 167.86 51.63 168.86 51.63 169.86 51.63 170.86 51.63 171.86 51.63 172.86 51.63
15 Jun 2008 157.24 51.63 158.24 51.63 159.24 51.63 160.24 51.63 161.24 51.63 162.24 51.63 163.24 51.63 164.24 51.63
16 Jun 2008 153.85 51.82 154.85 51.82 155.85 51.82 156.85 51.82 157.85 51.82
17 Jun 2008 151.04 51.81 152.04 51.81 153.04 51.81
18 Jun 2008 148.34 51.81 149.34 51.81
19 Jun 2008 145.42 52.00 146.42 52.00
20 Jun 2008 143.06 52.00 144.06 52.00
21 Jun 2008 141.13 52.20 142.13 52.20
22 Jun 2008 139.52 52.20 140.52 52.20
23 Jun 2008 088.16 01.44 089.16 01.45 090.16 01.45 091.16 01.44 137.16 52.22 138.16 52.22 139.16 52.22
24 Jun 2008 078.00 01.82 079.00 01.84 080.00 01.66 081.00 01.68 082.00 01.69 083.00 01.71 084.00 01.71 085.00 01.72 086.00 01.72 087.00 01.72 088.00 01.72 089.00 01.71 090.00 01.70 091.00 01.69 092.00 01.68 093.00 01.66 094.00 01.64 136.00 52.44 137.00 52.44 138.00 52.44
25 Jun 2008 076.99 01.98 077.99 02.00 078.99 02.01 079.99 02.02 080.99 02.03 081.99 01.83 082.99 01.83 083.99 01.83 084.99 01.83 085.99 01.82 086.99 01.81 087.99 01.80 088.99 01.78 089.99 01.76 090.99 01.74 091.99 01.71 092.99 01.69 093.99 01.66 094.99 01.62 095.99 01.59 096.99 01.55 097.99 01.51 098.99 01.46 099.99 01.41 134.99 52.47 135.99 52.47 136.99 52.47
26 Jun 2008 076.11 02.37 077.11 02.38 078.11 02.38 079.11 02.39 080.11 02.39 081.11 02.38 082.11 02.38 083.11 02.17 084.11 02.16 085.11 02.14 086.11 02.12 087.11 02.10 088.11 02.08 089.11 02.06 090.11 02.03 091.11 01.99 092.11 01.96 093.11 01.92 094.11 01.88 095.11 01.84 096.11 01.79 097.11 01.75 098.11 01.70 099.11 01.64 133.11 52.71 134.11 52.71 135.11 52.71 136.11 52.71
27 Jun 2008 075.33 02.78 076.33 02.78 077.33 02.78 078.33 02.78 079.33 02.77 080.33 02.76 081.33 02.75 082.33 02.73 083.33 02.71 084.33 02.69 085.33 02.47 086.33 02.44 087.33 02.41 088.33 02.38 089.33 02.34 090.33 02.30 091.33 02.26 092.33 02.22 093.33 02.17 094.33 02.12 095.33 02.07 096.33 02.02 097.33 01.96 098.33 01.90 099.33 01.84 100.33 01.77 101.33 01.71 102.33 01.64 103.33 01.56 132.33 52.97 133.33 52.97 134.33 52.97 135.33 52.97
28 Jun 2008 074.64 03.43 075.64 03.42 076.64 03.42 077.64 03.21 078.64 03.19 079.64 03.17 080.64 03.15 081.64 03.13 082.64 03.11 083.64 03.08 084.64 03.05 085.64 03.01 086.64 02.97 087.64 02.73 088.64 02.69 089.64 02.65 090.64 02.60 091.64 02.55 092.64 02.50 093.64 02.44 094.64 02.38 095.64 02.32 096.64 02.26 097.64 02.20 098.64 02.13 099.64 02.06 100.64 01.98 101.64 01.91 102.64 01.83 103.64 01.75 131.64 53.24 132.64 53.24 133.64 53.24 134.64 53.24
29 Jun 2008 074.02 03.92 075.02 03.90 076.02 03.89 077.02 03.87 078.02 03.85 079.02 03.83 080.02 03.60 081.02 03.57 082.02 03.54 083.02 03.50 084.02 03.46 085.02 03.42 086.02 03.38 087.02 03.33 088.02 03.28 089.02 03.23 090.02 02.98 091.02 02.92 092.02 02.87 093.02 02.81 094.02 02.74 095.02 02.68 096.02 02.61 097.02 02.54 098.02 02.46 099.02 02.39 100.02 02.31 101.02 02.23 102.02 02.15 103.02 02.06 104.02 01.97 105.02 01.88 106.02 01.79 107.02 01.70 132.02 53.52 133.02 53.52 134.02 53.52
30 Jun 2008 073.46 04.65 074.46 04.63 075.46 04.41 076.46 04.38 077.46 04.35 078.46 04.32 079.46 04.29 080.46 04.25 081.46 04.21 082.46 03.97 083.46 03.93 084.46 03.88 085.46 03.83 086.46 03.78 087.46 03.73 088.46 03.67 089.46 03.61 090.46 03.55 091.46 03.48 092.46 03.22 093.46 03.15 094.46 03.08 095.46 03.00 096.46 02.93 097.46 02.85 098.46 02.77 099.46 02.69 100.46 02.60 101.46 02.52 102.46 02.43 103.46 02.33 104.46 02.24 105.46 02.14 106.46 02.05 107.46 01.95 108.46 01.84 109.46 01.74 131.46 53.82 132.46 53.82 133.46 53.82
01 Jul 2008 072.96 05.23 073.96 05.21 074.96 05.18 075.96 05.15 076.96 05.11 077.96 05.07 078.96 04.83 079.96 04.79 080.96 04.75 081.96 04.70 082.96 04.65 083.96 04.60 084.96 04.54 085.96 04.28 086.96 04.22 087.96 04.16 088.96 04.10 089.96 04.03 090.96 03.96 091.96 03.89 092.96 03.81 093.96 03.74 094.96 03.66 095.96 03.38 096.96 03.30 097.96 03.21 098.96 03.12 099.96 03.04 100.96 02.94 101.96 02.85 102.96 02.75 103.96 02.66 104.96 02.56 105.96 02.46 106.96 02.35 107.96 02.25 108.96 02.14 109.96 02.03 110.96 01.92 111.96 01.80 112.96 01.68 131.96 54.14 132.96 54.14
02 Jul 2008 072.50 06.27 073.50 06.24 074.50 06.21 075.50 06.17 076.50 05.93 077.50 05.88 078.50 05.84 079.50 05.79 080.50 05.74 081.50 05.68 082.50 05.43 083.50 05.37 084.50 05.31 085.50 05.25 086.50 05.18 087.50 05.11 088.50 05.04 089.50 04.77 090.50 04.70 091.50 04.62 092.50 04.54 093.50 04.46 094.50 04.38 095.50 04.29 096.50 04.21 097.50 04.12 098.50 04.03 099.50 03.93 100.50 03.64 101.50 03.54 102.50 03.44 103.50 03.34 104.50 03.24 105.50 03.13 106.50 03.03 107.50 02.92 108.50 02.81 109.50 02.69 110.50 02.58 111.50 02.46 112.50 02.35 113.50 02.22 114.50 02.10 115.50 01.98 116.50 01.85 117.50 01.72 132.50 54.67
03 Jul 2008 072.08 07.38 073.08 07.34 074.08 07.30 075.08 07.05 076.08 07.01 077.08 06.96 078.08 06.91 079.08 06.85 080.08 06.59 081.08 06.54 082.08 06.47 083.08 06.41 084.08 06.34 085.08 06.28 086.08 06.01 087.08 05.93 088.08 05.86 089.08 05.78 090.08 05.70 091.08 05.62 092.08 05.54 093.08 05.25 094.08 05.17 095.08 05.08 096.08 04.99 097.08 04.90 098.08 04.80 099.08 04.70 100.08 04.61 101.08 04.51 102.08 04.40 103.08 04.30 104.08 03.99 105.08 03.89 106.08 03.78 107.08 03.67 108.08 03.55 109.08 03.44 110.08 03.32 111.08 03.20 112.08 03.08 113.08 02.96 114.08 02.84 115.08 02.71 116.08 02.58 117.08 02.45 118.08 02.32 119.08 02.19 120.08 02.02 121.08 01.88
04 Jul 2008 071.70 08.74 072.70 08.70 073.70 08.65 074.70 08.40 075.70 08.35 076.70 08.30 077.70 08.24 078.70 08.18 079.70 07.92 080.70 07.85 081.70 07.79 082.70 07.72 083.70 07.45 084.70 07.37 085.70 07.30 086.70 07.22 087.70 07.14 088.70 07.06 089.70 06.78 090.70 06.70 091.70 06.61 092.70 06.52 093.70 06.43 094.70 06.34 095.70 06.24 096.70 06.15 097.70 05.85 098.70 05.75 099.70 05.65 100.70 05.54 101.70 05.44 102.70 05.33 103.70 05.23 104.70 05.12 105.70 05.00 106.70 04.89 107.70 04.78 108.70 04.66 109.70 04.34 110.70 04.22 111.70 04.10 112.70 03.97 113.70 03.85 114.70 03.72 115.70 03.59 116.70 03.46 117.70 03.33 118.70 03.20 119.70 02.90 120.70 02.58 121.70 02.45 122.70 02.12 123.70 01.78
05 Jul 2008 071.35 10.37 072.35 10.12 073.35 10.07 074.35 10.02 075.35 09.76 076.35 09.70 077.35 09.64 078.35 09.57 079.35 09.31 080.35 09.24 081.35 09.17 082.35 09.09 083.35 08.82 084.35 08.74 085.35 08.66 086.35 08.58 087.35 08.50 088.35 08.21 089.35 08.13 090.35 08.04 091.35 07.95 092.35 07.86 093.35 07.76 094.35 07.47 095.35 07.37 096.35 07.27 097.35 07.17 098.35 07.07 099.35 06.97 100.35 06.86 101.35 06.75 102.35 06.44 103.35 06.33 104.35 06.22 105.35 06.11 106.35 05.99 107.35 05.88 108.35 05.76 109.35 05.64 110.35 05.52 111.35 05.40 112.35 05.27 113.35 05.14 114.35 04.82 115.35 04.69 116.35 04.56 117.35 04.32 118.35 04.23 119.35 03.93 120.35 03.62 121.35 03.32 122.35 03.00 123.35 02.88 124.35 02.56 125.35 02.23 126.35 01.90
06 Jul 2008 071.02 11.85 072.02 11.79 073.02 11.74 074.02 11.48 075.02 11.42 076.02 11.36 077.02 11.09 078.02 11.02 079.02 10.95 080.02 10.68 081.02 10.61 082.02 10.53 083.02 10.25 084.02 10.17 085.02 10.09 086.02 10.00 087.02 09.92 088.02 09.63 089.02 09.54 090.02 09.45 091.02 09.36 092.02 09.26 093.02 08.97 094.02 08.87 095.02 08.77 096.02 08.67 097.02 08.56 098.02 08.46 099.02 08.15 100.02 08.05 101.02 07.94 102.02 07.83 103.02 07.72 104.02 07.60 105.02 07.49 106.02 07.37 107.02 07.05 108.02 06.94 109.02 06.81 110.02 06.69 111.02 06.57 112.02 06.44 113.02 06.32 114.02 06.19 115.02 06.02 116.02 05.74 117.02 05.47 118.02 05.38 119.02 05.10 120.02 04.81 121.02 04.52 122.02 04.22 123.02 03.92 124.02 03.81 125.02 03.50 126.02 03.19 127.02 02.87 128.02 02.55 129.02 02.43
07 Jul 2008 073.88 12.85 074.88 12.78 075.88 12.71 076.88 12.65 077.88 12.37 078.88 12.30 079.88 12.23 080.88 11.95 081.88 11.87 082.88 11.79 083.88 11.51 084.88 11.42 085.88 11.33 086.88 11.25 087.88 10.96 088.88 10.86 089.88 10.77 090.88 10.67 091.88 10.58 092.88 10.28 093.88 10.18 094.88 10.08 095.88 09.98 096.88 09.87 097.88 09.57 098.88 09.46 099.88 09.35 100.88 09.24 101.88 09.13 102.88 09.02 103.88 08.70 104.88 08.59 105.88 08.47 106.88 08.35 107.88 08.23 108.88 08.11 109.88 07.99 110.88 07.86 111.88 07.74 112.88 07.41 113.88 07.29 114.88 07.10 115.88 07.03 116.88 06.77 117.88 06.50 118.88 06.23 119.88 05.95 120.88 05.67 121.88 05.39 122.88 05.31 123.88 05.02 124.88 04.72 125.88 04.42 126.88 04.12
08 Jul 2008 073.60 13.06 074.60 13.20 075.60 13.13 076.60 13.26 077.60 13.19 078.60 13.31 079.60 13.24 080.60 13.16 081.60 13.08 082.60 12.80 083.60 12.71 084.60 12.63 085.60 12.34 086.60 12.25 087.60 12.16 088.60 11.87 089.60 11.77 090.60 11.68 091.60 11.58 092.60 11.28 093.60 11.18 094.60 11.08 095.60 10.98 096.60 10.87 097.60 10.57 098.60 10.46 099.60 10.35 100.60 10.24 101.60 10.13 102.60 09.82 103.60 09.70 104.60 09.59 105.60 09.47 106.60 09.35 107.60 09.24 108.60 09.12 109.60 08.79 110.60 08.67 111.60 08.55 112.60 08.42 113.60 08.29 114.60 08.17 115.60 07.94 116.60 07.69 117.60 07.43 118.60 07.17 119.60 06.90 120.60 06.64 121.60 06.57 122.60 06.30 123.60 06.02 124.60 05.74 125.60 05.46 126.60 05.17
09 Jul 2008 073.34 13.70 074.34 13.84 075.34 13.97 076.34 13.91 077.34 14.04 078.34 13.96 079.34 14.09 080.34 14.01 081.34 14.13 082.34 14.05 083.34 13.97 084.34 13.69 085.34 13.60 086.34 13.51 087.34 13.22 088.34 13.13 089.34 13.04 090.34 12.74 091.34 12.65 092.34 12.55 093.34 12.45 094.34 12.15 095.34 12.05 096.34 11.95 097.34 11.84 098.34 11.54 099.34 11.43 100.34 11.32 101.34 11.21 102.34 10.90 103.34 10.79 104.34 10.67 105.34 10.56 106.34 10.44 107.34 10.33 108.34 10.01 109.34 09.89 110.34 09.77 111.34 09.64 112.34 09.52 113.34 09.40 114.34 09.07 115.34 08.94 116.34 08.77 117.34 08.52 118.34 08.47 119.34 08.22 120.34 07.96 121.34 07.70 122.34 07.44 123.34 07.18 124.34 06.92 125.34 06.65 126.34 06.38
10 Jul 2008 075.47 14.67 076.47 14.81 077.47 14.74 078.47 14.88 079.47 14.81 080.47 14.93 081.47 14.86 082.47 14.98 083.47 14.90 084.47 14.62 085.47 14.54 086.47 14.26 087.47 14.17 088.47 14.08 089.47 13.79 090.47 13.70 091.47 13.61 092.47 13.32 093.47 13.22 094.47 13.12 095.47 12.82 096.47 12.72 097.47 12.62 098.47 12.32 099.47 12.22 100.47 12.11 101.47 12.00 102.47 11.70 103.47 11.59 104.47 11.48 105.47 11.36 106.47 11.25 107.47 10.94 108.47 10.82 109.47 10.70 110.47 10.59 111.47 10.47 112.47 10.15 113.47 10.02 114.47 09.90 115.47 09.78 116.47 09.65 117.47 09.53 118.47 09.32 119.47 09.07 120.47 08.84 121.47 08.59 122.47 08.34 123.47 08.29
11 Jul 2008 075.23 15.77 076.23 15.72 077.23 15.67 078.23 15.82 079.23 15.76 080.23 15.90 081.23 15.84 082.23 15.97 083.23 15.70 084.23 15.63 085.23 15.36 086.23 15.28 087.23 15.01 088.23 14.93 089.23 14.65 090.23 14.56 091.23 14.28 092.23 14.19 093.23 14.10 094.23 13.81 095.23 13.72 096.23 13.63 097.23 13.33 098.23 13.23 099.23 13.14 100.23 12.84 101.23 12.74 102.23 12.63 103.23 12.33 104.23 12.23 105.23 12.12 106.23 12.01 107.23 11.70 108.23 11.59 109.23 11.48 110.23 11.37 111.23 11.26 112.23 10.94 113.23 10.83 114.23 10.71 115.23 10.59 116.23 10.47 117.23 10.15 118.23 10.03 119.23 09.90 120.23 09.78 121.23 09.65 122.23 09.53 123.23 09.30
12 Jul 2008 075.02 16.72 076.02 16.71 077.02 16.88 078.02 16.85 079.02 16.82 080.02 16.98 081.02 16.94 082.02 16.69 083.02 16.44 084.02 16.39 085.02 16.13 086.02 15.87 087.02 15.81 088.02 15.55 089.02 15.48 090.02 15.21 091.02 15.14 092.02 14.86 093.02 14.79 094.02 14.51 095.02 14.43 096.02 14.15 097.02 14.06 098.02 13.98 099.02 13.69 100.02 13.60 101.02 13.31 102.02 13.22 103.02 13.12 104.02 12.83 105.02 12.73 106.02 12.63 107.02 12.53 108.02 12.23 109.02 12.13 110.02 12.02 111.02 11.92 112.02 11.61 113.02 11.50 114.02 11.39 115.02 11.28 116.02 10.97 117.02 10.85 118.02 10.74 119.02 10.62 120.02 10.51 121.02 10.39 122.02 10.07 123.02 09.95
13 Jul 2008 076.49 17.81 077.49 17.82 078.49 17.83 079.49 17.64 080.49 17.43 081.49 17.22 082.49 17.01 083.49 16.78 084.49 16.76 085.49 16.53 086.49 16.29 087.49 16.05 088.49 16.01 089.49 15.76 090.49 15.51 091.49 15.46 092.49 15.20 093.49 15.14 094.49 14.88 095.49 14.62 096.49 14.55 097.49 14.28 098.49 14.21 099.49 14.14 100.49 13.86 101.49 13.78 102.49 13.50 103.49 13.42 104.49 13.34 105.49 13.05 106.49 12.96 107.49 12.88 108.49 12.58 109.49 12.49 110.49 12.40 111.49 12.10 112.49 12.01 113.49 11.91 114.49 11.81 115.49 11.51 116.49 11.40 117.49 11.30 118.49 11.19 119.49 11.09 120.49 10.78 121.49 10.67
14 Jul 2008 076.29 18.27 077.29 18.17 078.29 17.86 079.29 17.73 080.29 17.39 081.29 17.23 082.29 17.07 083.29 16.90 084.29 16.52 085.29 16.33 086.29 16.14 087.29 16.13 088.29 15.93 089.29 15.71 090.29 15.50 091.29 15.27 092.29 15.25 093.29 15.02 094.29 14.78 095.29 14.74 096.29 14.50 097.29 14.25 098.29 14.20 099.29 13.95 100.29 13.90 101.29 13.64 102.29 13.58 103.29 13.31 104.29 13.25 105.29 13.18 106.29 12.91 107.29 12.84 108.29 12.76 109.29 12.49 110.29 12.41 111.29 12.33 112.29 12.04 113.29 11.96 114.29 11.87 115.29 11.59 116.29 11.50 117.29 11.41 118.29 11.31 119.29 11.02 120.29 10.92 121.29 10.82
15 Jul 2008 076.11 18.12 077.11 17.76 078.11 17.57 079.11 17.35 080.11 17.11 081.11 16.84 082.11 16.77 083.11 16.47 084.11 16.36 085.11 16.04 086.11 15.90 087.11 15.76 088.11 15.60 089.11 15.44 090.11 15.27 091.11 15.09 092.11 14.90 093.11 14.71 094.11 14.71 095.11 14.51 096.11 14.30 097.11 14.08 098.11 14.07 099.11 13.84 100.11 13.81 101.11 13.58 102.11 13.35 103.11 13.31 104.11 13.07 105.11 13.02 106.11 12.97 107.11 12.72 108.11 12.67 109.11 12.41 110.11 12.35 111.11 12.29 112.11 12.03 113.11 11.96 114.11 11.69 115.11 11.62 116.11 11.55 117.11 11.47 118.11 11.20 119.11 11.12 120.11 11.04 121.11 10.95
16 Jul 2008 077.14 16.67 078.14 16.46 079.14 16.20 080.14 16.11 081.14 15.97 082.14 15.81 083.14 15.62 084.14 15.40 085.14 15.17 086.14 15.11 087.14 14.84 088.14 14.75 089.14 14.65 090.14 14.54 091.14 14.42 092.14 14.28 093.14 14.14 094.14 13.99 095.14 13.83 096.14 13.66 097.14 13.48 098.14 13.30 099.14 13.32 100.14 13.12 101.14 12.92 102.14 12.92 103.14 12.71 104.14 12.70 105.14 12.48 106.14 12.46 107.14 12.23 108.14 12.20 109.14 11.97 110.14 11.93 111.14 11.69 112.14 11.65 113.14 11.61 114.14 11.36 115.14 11.31 116.14 11.25 117.14 11.00 118.14 10.94 119.14 10.87 120.14 10.61
17 Jul 2008 076.98 15.12 077.98 14.98 078.98 14.75 079.98 14.65 080.98 14.49 081.98 14.48 082.98 14.22 083.98 14.13 084.98 14.00 085.98 13.85 086.98 13.87 087.98 13.67 088.98 13.65 089.98 13.41 090.98 13.36 091.98 13.29 092.98 13.21 093.98 13.11 094.98 13.00 095.98 12.88 096.98 12.76 097.98 12.62 098.98 12.47 099.98 12.32 100.98 12.36 101.98 12.19 102.98 12.02 103.98 12.04 104.98 11.86 105.98 11.86 106.98 11.67 107.98 11.47 108.98 11.46 109.98 11.45 110.98 11.24 111.98 11.22 112.98 11.00 113.98 10.98 114.98 10.75 115.98 10.71 116.98 10.68 117.98 10.44 118.98 10.40 119.98 10.36
18 Jul 2008 076.82 12.65 077.82 12.59 078.82 12.60 079.82 12.50 080.82 12.51 081.82 12.46 082.82 12.54 083.82 12.37 084.82 12.37 085.82 12.32 086.82 12.24 087.82 12.13 088.82 12.19 089.82 12.03 090.82 12.04 091.82 11.84 092.82 11.82 093.82 11.78 094.82 11.73 095.82 11.67 096.82 11.59 097.82 11.50 098.82 11.40 099.82 11.29 100.82 11.37 101.82 11.25 102.82 11.11 103.82 10.97 104.82 11.01 105.82 10.86 106.82 10.89 107.82 10.72 108.82 10.75 109.82 10.57 110.82 10.58 111.82 10.39 112.82 10.39 113.82 10.19 114.82 10.19 115.82 09.98 116.82 09.97 117.82 09.95 118.82 09.73 119.82 09.71
19 Jul 2008 077.56 09.99 078.56 10.14 079.56 10.17 080.56 10.30 081.56 10.36 082.56 10.36 083.56 10.29 084.56 10.38 085.56 10.42 086.56 10.42 087.56 10.39 088.56 10.52 089.56 10.43 090.56 10.51 091.56 10.37 092.56 10.41 093.56 10.43 094.56 10.43 095.56 10.22 096.56 10.19 097.56 10.35 098.56 10.29 099.56 10.22 100.56 10.15 101.56 10.06 102.56 09.96 103.56 10.05 104.56 09.93 105.56 09.81 106.56 09.88 107.56 09.74 108.56 09.79 109.56 09.64 110.56 09.68 111.56 09.51 112.56 09.54 113.56 09.37 114.56 09.39 115.56 09.40 116.56 09.21 117.56 09.22 118.56 09.02
20 Jul 2008 077.42 07.23 078.42 07.54 079.42 07.57 080.42 07.72 081.42 08.01 082.42 08.03 083.42 08.21 084.42 08.34 085.42 08.42 086.42 08.47 087.42 08.48 088.42 08.66 089.42 08.61 090.42 08.74 091.42 08.84 092.42 08.73 093.42 08.79 094.42 08.83 095.42 08.85 096.42 08.86 097.42 08.85 098.42 08.83 099.42 08.80 100.42 08.95 101.42 08.90 102.42 08.83 103.42 08.95 104.42 08.87 105.42 08.77 106.42 08.86 107.42 08.75 108.42 08.83 109.42 08.70 110.42 08.77 111.42 08.63 112.42 08.68 113.42 08.53 114.42 08.57 115.42 08.41 116.42 08.44 117.42 08.47 118.42 08.29
21 Jul 2008 077.28 06.66 078.28 06.63 079.28 06.59 080.28 06.56 081.28 06.51 082.28 06.47 083.28 06.42 084.28 06.41 085.28 06.50 086.28 06.76 087.28 06.78 088.28 06.98 089.28 07.15 090.28 07.10 091.28 07.22 092.28 07.33 093.28 07.41 094.28 07.48 095.28 07.53 096.28 07.56 097.28 07.58 098.28 07.58 099.28 07.78 100.28 07.75 101.28 07.72 102.28 07.88 103.28 07.82 104.28 07.76 105.28 07.88 106.28 07.80 107.28 07.91 108.28 07.81 109.28 07.91 110.28 07.79 111.28 07.87 112.28 07.75 113.28 07.81 114.28 07.67 115.28 07.73 116.28 07.78 117.28 07.62 118.28 07.66
22 Jul 2008 077.74 06.19 078.74 06.17 079.74 06.14 080.74 06.11 081.74 05.88 082.74 05.84 083.74 05.81 084.74 05.76 085.74 05.72 086.74 05.68 087.74 05.63 088.74 05.58 089.74 05.52 090.74 05.61 091.74 05.72 092.74 06.02 093.74 06.11 094.74 06.17 095.74 06.22 096.74 06.26 097.74 06.28 098.74 06.50 099.74 06.49 100.74 06.48 101.74 06.66 102.74 06.62 103.74 06.78 104.74 06.72 105.74 06.66 106.74 06.79 107.74 06.71 108.74 06.82 109.74 06.93 110.74 06.83 111.74 06.92 112.74 06.80 113.74 06.88 114.74 06.76 115.74 06.82 116.74 06.88 117.74 06.74
23 Jul 2008 077.61 05.80 078.61 05.78 079.61 05.56 080.61 05.54 081.61 05.52 082.61 05.49 083.61 05.46 084.61 05.43 085.61 05.40 086.61 05.36 087.61 05.32 088.61 05.08 089.61 05.03 090.61 04.99 091.61 04.94 092.61 04.88 093.61 04.83 094.61 04.96 095.61 05.01 096.61 05.05 097.61 05.28 098.61 05.30 099.61 05.30 100.61 05.50 101.61 05.48 102.61 05.65 103.61 05.62 104.61 05.77 105.61 05.72 106.61 05.86 107.61 05.79 108.61 05.92 109.61 06.03 110.61 05.94 111.61 06.04 112.61 05.94 113.61 06.03 114.61 06.11 115.61 05.99 116.61 06.07 117.61 06.13
24 Jul 2008 077.49 05.28 078.49 05.27 079.49 05.26 080.49 05.25 081.49 05.23 082.49 05.22 083.49 05.19 084.49 05.17 085.49 05.14 086.49 04.91 087.49 04.88 088.49 04.85 089.49 04.81 090.49 04.77 091.49 04.72 092.49 04.68 093.49 04.63 094.49 04.58 095.49 04.52 096.49 04.47 097.49 04.41 098.49 04.35 099.49 04.52 100.49 04.51 101.49 04.70 102.49 04.67 103.49 04.84 104.49 05.00 105.49 04.95 106.49 05.10 107.49 05.04 108.49 05.16 109.49 05.29 110.49 05.20 111.49 05.31 112.49 05.42 113.49 05.31 114.49 05.41 115.49 05.49 116.49 05.37 117.49 05.45
25 Jul 2008 077.37 05.07 078.37 05.07 079.37 05.06 080.37 05.06 081.37 05.05 082.37 05.04 083.37 04.82 084.37 04.80 085.37 04.78 086.37 04.76 087.37 04.73 088.37 04.70 089.37 04.67 090.37 04.64 091.37 04.60 092.37 04.56 093.37 04.52 094.37 04.47 095.37 04.42 096.37 04.37 097.37 04.32 098.37 04.26 099.37 04.20 100.37 04.14 101.37 04.08 102.37 04.09 103.37 04.26 104.37 04.22 105.37 04.37 106.37 04.52 107.37 04.46 108.37 04.59 109.37 04.72 110.37 04.63 111.37 04.75 112.37 04.86 113.37 04.76 114.37 04.85 115.37 04.95 116.37 05.03 117.37 04.91
26 Jul 2008 077.44 04.87 078.44 04.88 079.44 04.68 080.44 04.68 081.44 04.67 082.44 04.66 083.44 04.65 084.44 04.64 085.44 04.62 086.44 04.60 087.44 04.58 088.44 04.56 089.44 04.53 090.44 04.50 091.44 04.46 092.44 04.43 093.44 04.39 094.44 04.35 095.44 04.30 096.44 04.26 097.44 04.21 098.44 04.15 099.44 04.10 100.44 04.04 101.44 03.98 102.44 03.91 103.44 03.85 104.44 03.78 105.44 03.91 106.44 03.85 107.44 03.99 108.44 04.12 109.44 04.04 110.44 04.16 111.44 04.27 112.44 04.38 113.44 04.28 114.44 04.38 115.44 04.47 116.44 04.56
27 Jul 2008 077.33 04.36 078.33 04.36 079.33 04.37 080.33 04.37 081.33 04.37 082.33 04.37 083.33 04.36 084.33 04.35 085.33 04.34 086.33 04.32 087.33 04.30 088.33 04.28 089.33 04.26 090.33 04.23 091.33 04.20 092.33 04.17 093.33 04.13 094.33 04.09 095.33 04.05 096.33 04.01 097.33 03.96 098.33 03.91 099.33 03.86 100.33 03.80 101.33 03.74 102.33 03.68 103.33 03.62 104.33 03.55 105.33 03.48 106.33 03.41 107.33 03.42 108.33 03.55 109.33 03.67 110.33 03.59 111.33 03.70 112.33 03.81 113.33 03.91 114.33 03.81 115.33 03.90 116.33 03.99
28 Jul 2008 077.47 04.26 078.47 04.27 079.47 04.28 080.47 04.28 081.47 04.28 082.47 04.28 083.47 04.27 084.47 04.27 085.47 04.25 086.47 04.24 087.47 04.22 088.47 04.20 089.47 04.18 090.47 04.15 091.47 04.13 092.47 04.09 093.47 04.06 094.47 04.02 095.47 03.98 096.47 03.94 097.47 03.89 098.47 03.85 099.47 03.79 100.47 03.74 101.47 03.68 102.47 03.62 103.47 03.56 104.47 03.49 105.47 03.42 106.47 03.35 107.47 03.27 108.47 03.27 109.47 03.39 110.47 03.30 111.47 03.41 112.47 03.52 113.47 03.62 114.47 03.71 115.47 03.60 116.47 03.69
29 Jul 2008 077.36 04.20 078.36 04.21 079.36 04.22 080.36 04.22 081.36 04.22 082.36 04.22 083.36 04.22 084.36 04.21 085.36 04.20 086.36 04.19 087.36 04.17 088.36 04.15 089.36 04.13 090.36 04.11 091.36 04.08 092.36 04.05 093.36 04.02 094.36 03.98 095.36 03.94 096.36 03.90 097.36 03.85 098.36 03.81 099.36 03.75 100.36 03.70 101.36 03.64 102.36 03.58 103.36 03.52 104.36 03.45 105.36 03.38 106.36 03.31 107.36 03.23 108.36 03.15 109.36 03.15 110.36 03.26 111.36 03.16 112.36 03.26 113.36 03.36 114.36 03.45 115.36 03.54 116.36 03.63
30 Jul 2008 077.27 04.17 078.27 04.18 079.27 04.19 080.27 04.19 081.27 04.19 082.27 04.19 083.27 04.19 084.27 04.18 085.27 04.17 086.27 04.16 087.27 04.14 088.27 04.12 089.27 04.10 090.27 04.08 091.27 04.05 092.27 04.02 093.27 03.98 094.27 03.95 095.27 03.91 096.27 03.87 097.27 03.82 098.27 03.77 099.27 03.72 100.27 03.66 101.27 03.61 102.27 03.54 103.27 03.48 104.27 03.41 105.27 03.34 106.27 03.47 107.27 03.39 108.27 03.31 109.27 03.22 110.27 03.13 111.27 03.17 112.27 03.27 113.27 03.36 114.27 03.25 115.27 03.34 116.27 03.42
31 Jul 2008 076.54 04.09 077.54 04.10 078.54 04.11 079.54 04.11 080.54 04.12 081.54 04.12 082.54 04.11 083.54 04.11 084.54 04.10 085.54 04.08 086.54 04.07 087.54 04.05 088.54 04.03 089.54 04.01 090.54 03.98 091.54 03.95 092.54 03.92 093.54 03.88 094.54 03.84 095.54 03.80 096.54 03.75 097.54 03.70 098.54 03.65 099.54 03.60 100.54 03.54 101.54 03.48 102.54 03.61 103.54 03.54 104.54 03.47 105.54 03.39 106.54 03.32 107.54 03.23 108.54 03.15 109.54 03.06 110.54 02.96 111.54 03.00 112.54 03.09 113.54 03.18 114.54 03.26 115.54 03.34 116.54 03.42
01 Aug 2008 076.44 04.17 077.44 04.18 078.44 04.19 079.44 04.19 080.44 04.19 081.44 04.19 082.44 04.18 083.44 04.17 084.44 04.16 085.44 04.15 086.44 04.13 087.44 04.11 088.44 04.09 089.44 04.06 090.44 04.03 091.44 04.00 092.44 03.96 093.44 03.92 094.44 03.88 095.44 03.83 096.44 03.79 097.44 03.73 098.44 03.88 099.44 03.82 100.44 03.76 101.44 03.69 102.44 03.62 103.44 03.55 104.44 03.47 105.44 03.39 106.44 03.31 107.44 03.42 108.44 03.33 109.44 03.23 110.44 03.13 111.44 03.16 112.44 03.25 113.44 03.33 114.44 03.41 115.44 03.29 116.44 03.36
02 Aug 2008 076.35 04.21 077.35 04.21 078.35 04.21 079.35 04.21 080.35 04.21 081.35 04.20 082.35 04.19 083.35 04.18 084.35 04.17 085.35 04.15 086.35 04.13 087.35 04.10 088.35 04.07 089.35 04.04 090.35 04.01 091.35 03.97 092.35 03.93 093.35 04.09 094.35 04.04 095.35 03.99 096.35 03.93 097.35 03.88 098.35 03.82 099.35 03.75 100.35 03.68 101.35 03.61 102.35 03.54 103.35 03.66 104.35 03.58 105.35 03.49 106.35 03.40 107.35 03.30 108.35 03.20 109.35 03.13 110.35 03.22 111.35 03.11 112.35 03.19 113.35 03.26 114.35 03.34 115.35 03.41 116.35 03.48
03 Aug 2008 075.57 04.24 076.57 04.24 077.57 04.24 078.57 04.24 079.57 04.23 080.57 04.22 081.57 04.21 082.57 04.19 083.57 04.18 084.57 04.15 085.57 04.13 086.57 04.10 087.57 04.07 088.57 04.04 089.57 04.20 090.57 04.16 091.57 04.12 092.57 04.07 093.57 04.02 094.57 03.96 095.57 03.91 096.57 03.85 097.57 03.78 098.57 03.71 099.57 03.84 100.57 03.76 101.57 03.68 102.57 03.60 103.57 03.51 104.57 03.42 105.57 03.32 106.57 03.42 107.57 03.32 108.57 03.21 109.57 03.13 110.57 03.21 111.57 03.29 112.57 03.36 113.57 03.43 114.57 03.50 115.57 03.56 116.57 03.62
04 Aug 2008 075.48 04.27 076.48 04.26 077.48 04.26 078.48 04.25 079.48 04.24 080.48 04.22 081.48 04.20 082.48 04.18 083.48 04.16 084.48 04.13 085.48 04.30 086.48 04.27 087.48 04.23 088.48 04.19 089.48 04.15 090.48 04.10 091.48 04.05 092.48 03.99 093.48 03.93 094.48 03.87 095.48 04.01 096.48 03.94 097.48 03.86 098.48 03.79 099.48 03.71 100.48 03.62 101.48 03.53 102.48 03.64 103.48 03.54 104.48 03.44 105.48 03.33 106.48 03.22 107.48 03.30 108.48 03.23 109.48 03.31 110.48 03.38 111.48 03.45 112.48 03.52 113.48 03.59 114.48 03.65 115.48 03.70 116.48 03.76
05 Aug 2008 075.40 04.28 076.40 04.27 077.40 04.26 078.40 04.24 079.40 04.22 080.40 04.20 081.40 04.38 082.40 04.35 083.40 04.32 084.40 04.28 085.40 04.24 086.40 04.20 087.40 04.16 088.40 04.11 089.40 04.05 090.40 04.00 091.40 04.14 092.40 04.08 093.40 04.01 094.40 03.94 095.40 03.86 096.40 03.78 097.40 03.70 098.40 03.81 099.40 03.72 100.40 03.62 101.40 03.52 102.40 03.42 103.40 03.51 104.40 03.39 105.40 03.27 106.40 03.28 107.40 03.36 108.40 03.43 109.40 03.50 110.40 03.56 111.40 03.63 112.40 03.69 113.40 03.74 114.40 03.80 115.40 03.85 116.40 03.90
06 Aug 2008 074.66 04.28 075.66 04.26 076.66 04.24 077.66 04.22 078.66 04.39 079.66 04.37 080.66 04.33 081.66 04.30 082.66 04.26 083.66 04.22 084.66 04.17 085.66 04.13 086.66 04.07 087.66 04.22 088.66 04.16 089.66 04.09 090.66 04.03 091.66 03.96 092.66 03.88 093.66 03.80 094.66 03.92 095.66 03.83 096.66 03.74 097.66 03.64 098.66 03.54 099.66 03.63 100.66 03.52 101.66 03.40 102.66 03.28 103.66 03.29 104.66 03.37 105.66 03.44 106.66 03.51 107.66 03.58 108.66 03.64 109.66 03.70 110.66 03.76 111.66 03.81 112.66 03.86 113.66 03.91 114.66 03.96 115.66 04.00 116.66 04.04 117.66 04.08
07 Aug 2008 075.18 04.42 076.18 04.39 077.18 04.36 078.18 04.33 079.18 04.29 080.18 04.25 081.18 04.21 082.18 04.16 083.18 04.11 084.18 04.25 085.18 04.20 086.18 04.14 087.18 04.07 088.18 04.00 089.18 03.93 090.18 03.85 091.18 03.97 092.18 03.88 093.18 03.79 094.18 03.70 095.18 03.60 096.18 03.49 097.18 03.58 098.18 03.47 099.18 03.35 100.18 03.26 101.18 03.34 102.18 03.41 103.18 03.48 104.18 03.55 105.18 03.61 106.18 03.68 107.18 03.73 108.18 03.79 109.18 03.84 110.18 03.89 111.18 03.94 112.18 03.98 113.18 04.03 114.18 04.06 115.18 04.10 116.18 04.13 117.18 04.16
08 Aug 2008 075.67 04.30 076.67 04.26 077.67 04.22 078.67 04.17 079.67 04.12 080.67 04.07 081.67 04.21 082.67 04.15 083.67 04.09 084.67 04.02 085.67 03.95 086.67 03.87 087.67 03.79 088.67 03.91 089.67 03.82 090.67 03.72 091.67 03.63 092.67 03.52 093.67 03.62 094.67 03.50 095.67 03.39 096.67 03.27 097.67 03.31 098.67 03.39 099.67 03.46 100.67 03.53 101.67 03.59 102.67 03.65 103.67 03.71 104.67 03.77 105.67 03.82 106.67 03.87 107.67 03.92 108.67 03.97 109.67 04.01 110.67 04.05 111.67 04.09 112.67 04.12 113.67 04.15 114.67 04.18 115.67 04.20 116.67 04.23 117.67 04.24
09 Aug 2008 076.10 04.12 077.10 04.07 078.10 04.01 079.10 04.15 080.10 04.09 081.10 04.02 082.10 03.95 083.10 03.87 084.10 03.80 085.10 03.91 086.10 03.82 087.10 03.73 088.10 03.64 089.10 03.53 090.10 03.43 091.10 03.52 092.10 03.40 093.10 03.28 094.10 03.29 095.10 03.36 096.10 03.43 097.10 03.50 098.10 03.57 099.10 03.63 100.10 03.69 101.10 03.75 102.10 03.80 103.10 03.85 104.10 03.90 105.10 03.95 106.10 03.99 107.10 04.03 108.10 04.07 109.10 04.10 110.10 04.13 111.10 04.16 112.10 04.19 113.10 04.21 114.10 04.23 115.10 04.25 116.10 04.26 117.10 04.27 118.10 04.28
10 Aug 2008 076.49 04.07 077.49 04.01 078.49 03.94 079.49 03.86 080.49 03.78 081.49 03.70 082.49 03.61 083.49 03.72 084.49 03.63 085.49 03.53 086.49 03.42 087.49 03.31 088.49 03.40 089.49 03.28 090.49 03.26 091.49 03.34 092.49 03.41 093.49 03.48 094.49 03.54 095.49 03.61 096.49 03.67 097.49 03.73 098.49 03.78 099.49 03.83 100.49 03.88 101.49 03.93 102.49 03.97 103.49 04.01 104.49 04.05 105.49 04.08 106.49 04.11 107.49 04.14 108.49 04.17 109.49 04.19 110.49 04.21 111.49 04.23 112.49 04.24 113.49 04.25 114.49 04.26 115.49 04.26 116.49 04.27 117.49 04.27 118.49 04.26
11 Aug 2008 076.85 03.76 077.85 03.68 078.85 03.59 079.85 03.50 080.85 03.61 081.85 03.51 082.85 03.41 083.85 03.30 084.85 03.19 085.85 03.16 086.85 03.24 087.85 03.31 088.85 03.38 089.85 03.45 090.85 03.52 091.85 03.58 092.85 03.65 093.85 03.70 094.85 03.76 095.85 03.81 096.85 03.86 097.85 03.90 098.85 03.95 099.85 03.99 100.85 04.02 101.85 04.06 102.85 04.09 103.85 04.12 104.85 04.14 105.85 04.16 106.85 04.18 107.85 04.20 108.85 04.21 109.85 04.23 110.85 04.23 111.85 04.24 112.85 04.24 113.85 04.24 114.85 04.24 115.85 04.23 116.85 04.22 117.85 04.21
12 Aug 2008 077.18 03.39 078.18 03.29 079.18 03.19 080.18 03.29 081.18 03.18 082.18 03.13 083.18 03.21 084.18 03.29 085.18 03.36 086.18 03.43 087.18 03.50 088.18 03.56 089.18 03.62 090.18 03.68 091.18 03.74 092.18 03.79 093.18 03.84 094.18 03.88 095.18 03.92 096.18 03.96 097.18 04.00 098.18 04.03 099.18 04.06 100.18 04.09 101.18 04.12 102.18 04.14 103.18 04.16 104.18 04.18 105.18 04.19 106.18 04.20 107.18 04.21 108.18 04.21 109.18 04.21 110.18 04.21 111.18 04.21 112.18 04.20 113.18 04.19 114.18 04.18 115.18 04.16 116.18 04.14 117.18 04.12 118.18 04.10 119.18 04.07
13 Aug 2008 077.37 03.22 078.37 03.30 079.37 03.18 080.37 03.26 081.37 03.33 082.37 03.40 083.37 03.47 084.37 03.54 085.37 03.60 086.37 03.66 087.37 03.71 088.37 03.76 089.37 03.81 090.37 03.86 091.37 03.90 092.37 03.94 093.37 03.98 094.37 04.01 095.37 04.04 096.37 04.07 097.37 04.09 098.37 04.12 099.37 04.14 100.37 04.15 101.37 04.17 102.37 04.18 103.37 04.18 104.37 04.19 105.37 04.19 106.37 04.19 107.37 04.18 108.37 04.18 109.37 04.17 110.37 04.15 111.37 04.14 112.37 04.12 113.37 04.10 114.37 04.07 115.37 04.04 116.37 04.01 117.37 03.98 118.37 03.94 119.37 03.90
14 Aug 2008 077.74 03.46 078.74 03.33 079.74 03.40 080.74 03.46 081.74 03.52 082.74 03.58 083.74 03.64 084.74 03.69 085.74 03.74 086.74 03.78 087.74 03.82 088.74 03.86 089.74 03.90 090.74 03.93 091.74 03.97 092.74 03.99 093.74 04.02 094.74 04.04 095.74 04.06 096.74 04.07 097.74 04.09 098.74 04.10 099.74 04.10 100.74 04.11 101.74 04.11 102.74 04.11 103.74 04.10 104.74 04.09 105.74 04.08 106.74 04.07 107.74 04.05 108.74 04.03 109.74 04.01 110.74 03.99 111.74 03.96 112.74 03.93 113.74 03.89 114.74 03.85 115.74 03.81 116.74 03.77 117.74 03.72 118.74 03.67
15 Aug 2008 077.67 03.70 078.67 03.56 079.67 03.61 080.67 03.67 081.67 03.72 082.67 03.77 083.67 03.81 084.67 03.85 085.67 03.89 086.67 03.92 087.67 03.95 088.67 03.98 089.67 04.01 090.67 04.03 091.67 04.05 092.67 04.07 093.67 04.08 094.67 04.09 095.67 04.10 096.67 04.10 097.67 04.11 098.67 04.11 099.67 04.10 100.67 04.09 101.67 04.09 102.67 04.07 103.67 04.06 104.67 04.04 105.67 04.02 106.67 03.99 107.67 03.96 108.67 03.93 109.67 03.90 110.67 03.86 111.67 03.82 112.67 03.78 113.67 03.74 114.67 03.69 115.67 03.64 116.67 03.58 117.67 03.52 118.67 03.46
16 Aug 2008 077.91 04.00 078.91 03.84 079.91 03.89 080.91 03.93 081.91 03.97 082.91 04.01 083.91 04.04 084.91 04.07 085.91 04.09 086.91 04.12 087.91 04.14 088.91 04.15 089.91 04.17 090.91 04.18 091.91 04.18 092.91 04.19 093.91 04.19 094.91 04.19 095.91 04.19 096.91 04.18 097.91 04.17 098.91 04.16 099.91 04.14 100.91 04.12 101.91 04.10 102.91 04.08 103.91 04.05 104.91 04.02 105.91 03.99 106.91 03.95 107.91 03.91 108.91 03.87 109.91 03.83 110.91 03.78 111.91 03.73 112.91 03.67 113.91 03.62 114.91 03.55 115.91 03.49 116.91 03.42 117.91 03.35 118.91 03.28 119.91 03.20
17 Aug 2008 078.12 04.20 079.12 04.04 080.12 04.07 081.12 04.10 082.12 04.13 083.12 04.15 084.12 04.17 085.12 04.19 086.12 04.21 087.12 04.22 088.12 04.23 089.12 04.23 090.12 04.23 091.12 04.23 092.12 04.23 093.12 04.22 094.12 04.21 095.12 04.20 096.12 04.19 097.12 04.17 098.12 04.15 099.12 04.12 100.12 04.10 101.12 04.07 102.12 04.04 103.12 04.00 104.12 03.96 105.12 03.92 106.12 03.88 107.12 03.83 108.12 03.78 109.12 03.73 110.12 03.67 111.12 03.61 112.12 03.55 113.12 03.49 114.12 03.42 115.12 03.35 116.12 03.27 117.12 03.19 118.12 03.11 119.12 03.03 120.12 02.94
18 Aug 2008 078.31 04.39 079.31 04.42 080.31 04.24 081.31 04.26 082.31 04.27 083.31 04.29 084.31 04.30 085.31 04.30 086.31 04.30 087.31 04.31 088.31 04.30 089.31 04.30 090.31 04.29 091.31 04.28 092.31 04.26 093.31 04.25 094.31 04.23 095.31 04.20 096.31 04.18 097.31 04.15 098.31 04.12 099.31 04.08 100.31 04.05 101.31 04.01 102.31 03.96 103.31 03.92 104.31 03.87 105.31 03.82 106.31 03.76 107.31 03.70 108.31 03.64 109.31 03.58 110.31 03.52 111.31 03.45 112.31 03.37 113.31 03.30 114.31 03.22 115.31 03.14 116.31 03.06 117.31 02.97 118.31 02.88 119.31 02.78
19 Aug 2008 078.48 04.74 079.48 04.75 080.48 04.77 081.48 04.57 082.48 04.58 083.48 04.58 084.48 04.58 085.48 04.57 086.48 04.57 087.48 04.56 095.48 04.37 096.48 04.33 097.48 04.30 098.48 04.25 099.48 04.21 100.48 04.16 101.48 04.11 102.48 04.06 103.48 04.00 104.48 03.95 105.48 03.89 106.48 03.82 107.48 03.75 108.48 03.68 109.48 03.61 110.48 03.54 111.48 03.46 112.48 03.38 113.48 03.29 114.48 03.21 115.48 03.12 116.48 03.02 117.48 02.93 118.48 02.83 119.48 02.73 120.48 02.62
20 Aug 2008 078.61 04.94 079.61 04.94 080.61 04.94 081.61 04.94 082.61 04.74 083.61 04.73 084.61 04.72 085.61 04.70 086.61 04.68 087.61 04.66 088.61 04.64 089.61 04.61 090.61 04.59 091.61 04.55 092.61 04.52 093.61 04.48 094.61 04.44 095.61 04.40 096.61 04.36 097.61 04.31 098.61 04.26 099.61 04.20 100.61 04.15 101.61 04.09 102.61 04.03 103.61 03.96 104.61 03.89 105.61 03.82 106.61 03.75 107.61 03.68 108.61 03.60 109.61 03.52 110.61 03.43 111.61 03.35 112.61 03.26 113.61 03.17 114.61 03.07 115.61 02.97 116.61 02.87 117.61 02.77 118.61 02.66
21 Aug 2008 078.74 05.14 079.74 05.13 080.74 05.12 081.74 05.11 082.74 05.10 083.74 05.08 084.74 04.86 085.74 04.83 086.74 04.81 087.74 04.78 088.74 04.74 089.74 04.71 090.74 04.67 091.74 04.63 092.74 04.59 093.74 04.54 094.74 04.49 095.74 04.44 096.74 04.38 097.74 04.33 098.74 04.27 099.74 04.21 100.74 04.14 101.74 04.08 102.74 04.01 103.74 03.93 104.74 03.86 105.74 03.78 106.74 03.70 107.74 03.62 108.74 03.53 109.74 03.44 110.74 03.35 111.74 03.26 112.74 03.16 113.74 03.06 114.74 02.96 115.74 02.86 116.74 02.75 117.74 02.64
22 Aug 2008 078.85 05.35 079.85 05.33 080.85 05.31 081.85 05.29 082.85 05.27 083.85 05.24 084.85 05.21 085.85 05.17 086.85 04.94 087.85 04.90 088.85 04.86 089.85 04.81 090.85 04.77 091.85 04.72 092.85 04.67 093.85 04.61 094.85 04.56 095.85 04.50 096.85 04.43 097.85 04.37 098.85 04.30 099.85 04.23 100.85 04.16 101.85 04.08 102.85 04.01 103.85 03.93 104.85 03.85 105.85 03.76 106.85 03.67 107.85 03.58 108.85 03.49
23 Aug 2008 078.95 05.87 079.95 05.65 080.95 05.62 081.95 05.59 082.95 05.56 083.95 05.52 084.95 05.48 085.95 05.44 086.95 05.39 087.95 05.35 088.95 05.10 089.95 05.05 090.95 04.99 091.95 04.93 092.95 04.88 093.95 04.81 094.95 04.75 095.95 04.68 096.95 04.61 097.95 04.54 098.95 04.47 099.95 04.39 100.95 04.31 101.95 04.23 102.95 04.14 103.95 04.06 104.95 03.97 105.95 03.88 106.95 03.79 107.95 03.69 108.95 03.59 109.95 03.49 110.95 03.39 111.95 03.28 112.95 03.17 113.95 03.06 114.95 02.95 115.95 02.84 116.95 02.72 117.95 02.60
24 Aug 2008 079.04 06.25 080.04 06.22 081.04 06.18 082.04 05.94 083.04 05.90 084.04 05.86 085.04 05.81 086.04 05.76 087.04 05.71 088.04 05.65 089.04 05.60 090.04 05.54 091.04 05.47 092.04 05.21 093.04 05.14 094.04 05.07 095.04 05.00 096.04 04.93 097.04 04.85 098.04 04.77 099.04 04.69 100.04 04.61 101.04 04.53 102.04 04.44 103.04 04.35 104.04 04.26 105.04 04.16 106.04 04.07 107.04 03.97 108.04 03.87 109.04 03.76 110.04 03.66 111.04 03.55 112.04 03.44 113.04 03.33 114.04 03.21 115.04 03.09 116.04 02.98 117.04 02.85 118.04 02.73 119.04 02.60
25 Aug 2008 079.09 06.77 080.09 06.73 081.09 06.68 082.09 06.63 083.09 06.58 084.09 06.53 085.09 06.28 086.09 06.22 087.09 06.16 088.09 06.10 089.09 06.04 090.09 05.97 091.09 05.90 092.09 05.83 093.09 05.76 094.09 05.68 095.09 05.60 096.09 05.33 097.09 05.24 098.09 05.16 099.09 05.07 100.09 04.98 101.09 04.89 102.09 04.80 103.09 04.71 104.09 04.61 105.09 04.51 106.09 04.41 107.09 04.30 108.09 04.20 109.09 04.09 110.09 03.98 111.09 03.87 112.09 03.76 113.09 03.64 114.09 03.52 115.09 03.40 116.09 03.28 117.09 03.15 118.09 03.03
26 Aug 2008 079.16 07.54 080.16 07.49 081.16 07.24 082.16 07.18 083.16 07.12 084.16 07.07 085.16 07.00 086.16 06.94 087.16 06.88 088.16 06.81 089.16 06.54 090.16 06.46 091.16 06.39 092.16 06.31 093.16 06.23 094.16 06.15 095.16 06.07 096.16 05.98 097.16 05.90 098.16 05.81 099.16 05.52 100.16 05.42 101.16 05.33 102.16 05.23 103.16 05.13 104.16 05.03 105.16 04.92 106.16 04.82 107.16 04.71 108.16 04.60 109.16 04.49 110.16 04.38 111.16 04.26 112.16 04.14 113.16 04.02 114.16 03.90 115.16 03.78 116.16 03.66 117.16 03.53 118.16 03.40
27 Aug 2008 079.20 07.70 080.20 07.65 081.20 07.79 082.20 07.73 083.20 07.86 084.20 07.80 085.20 07.53 086.20 07.46 087.20 07.39 088.20 07.31 089.20 07.24 090.20 07.16 091.20 07.08 092.20 06.80 093.20 06.71 094.20 06.63 095.20 06.54 096.20 06.45 097.20 06.36 098.20 06.26 099.20 06.17 100.20 06.07 101.20 05.97 102.20 05.87 103.20 05.56 104.20 05.46 105.20 05.35 106.20 05.24 107.20 05.13 108.20 05.02 109.20 04.90 110.20 04.79 111.20 04.67 112.20 04.55 113.20 04.43 114.20 04.30 115.20 04.18 116.20 04.05 117.20 03.92 118.20 03.79
28 Aug 2008 079.24 07.87 080.24 07.81 081.24 07.94 082.24 07.88 083.24 08.01 084.24 07.94 085.24 08.06 086.24 08.19 087.24 08.11 088.24 08.03 089.24 07.75 090.24 07.67 091.24 07.58 092.24 07.50 093.24 07.41 094.24 07.32 095.24 07.22 096.24 07.13 097.24 06.83 098.24 06.73 099.24 06.63 100.24 06.53 101.24 06.43 102.24 06.32 103.24 06.22 104.24 06.11 105.24 06.00 106.24 05.89 107.24 05.77 108.24 05.46 109.24 05.34 110.24 05.22 111.24 05.10 112.24 04.98 113.24 04.85 114.24 04.73 115.24 04.60 116.24 04.47 117.24 04.34
29 Aug 2008 079.26 08.21 080.26 08.34 081.26 08.27 082.26 08.40 083.26 08.33 084.26 08.45 085.26 08.37 086.26 08.49 087.26 08.61 088.26 08.53 089.26 08.64 090.26 08.55 091.26 08.46 092.26 08.37 093.26 08.08 094.26 07.98 095.26 07.89 096.26 07.79 097.26 07.69 098.26 07.59 099.26 07.49 100.26 07.38 101.26 07.07 102.26 06.97 103.26 06.86 104.26 06.75 105.26 06.63 106.26 06.52 107.26 06.40 108.26 06.28 109.26 06.16 110.26 06.04 111.26 05.92 112.26 05.80 113.26 05.47 114.26 05.34 115.26 05.22 116.26 05.09 117.26 04.95
30 Aug 2008 079.29 08.82 080.29 08.95 081.29 08.88 082.29 09.00 083.29 08.92 084.29 09.04 085.29 08.96 086.29 09.07 087.29 09.19 088.29 09.10 089.29 09.21 090.29 09.12 091.29 09.23 092.29 09.13 093.29 09.04 094.29 08.94 095.29 08.84 096.29 08.74 097.29 08.64 098.29 08.33 099.29 08.23 100.29 08.12 101.29 08.01 102.29 07.90 103.29 07.79 104.29 07.67 105.29 07.56 106.29 07.24 107.29 07.12 108.29 07.01 109.29 06.88 110.29 06.76 111.29 06.64 112.29 06.51 113.29 06.39 114.29 06.26 115.29 06.03 116.29 05.75 117.29 05.67
31 Aug 2008 079.30 09.68 080.30 09.60 081.30 09.72 082.30 09.65 083.30 09.76 084.30 09.88 085.30 09.79 086.30 09.91 087.30 09.82 088.30 09.93 089.30 10.04 090.30 09.94 091.30 10.05 092.30 09.95 093.30 10.05 094.30 09.95 095.30 09.85 096.30 09.75 097.30 09.44 098.30 09.34 099.30 09.23 100.30 09.12 101.30 09.01 102.30 08.90 103.30 08.58 104.30 08.47 105.30 08.35 106.30 08.23 107.30 08.12 108.30 08.00 109.30 07.87 110.30 07.75 111.30 07.63 112.30 07.30 113.30 07.17 114.30 07.04 115.30 06.92 116.30 06.71 117.30 06.44
01 Sep 2008 079.31 10.55 080.31 10.67 081.31 10.59 082.31 10.71 083.31 10.63 084.31 10.74 085.31 10.65 086.31 10.77 087.31 10.68 088.31 10.78 089.31 10.89 090.31 10.79 091.31 10.90 092.31 11.00 093.31 10.90 094.31 11.00 095.31 10.90 096.31 10.59 097.31 10.49 098.31 10.38 099.31 10.27 100.31 10.16 101.31 10.05 102.31 09.74 103.31 09.62 104.31 09.51 105.31 09.39 106.31 09.28 107.31 09.16 108.31 08.84 109.31 08.72 110.31 08.59 111.31 08.47 112.31 08.34 113.31 08.22 114.31 08.09 115.31 07.85 116.31 07.60 117.31 07.34
02 Sep 2008 079.30 11.58 080.30 11.51 081.30 11.63 082.30 11.55 083.30 11.66 084.30 11.78 085.30 11.69 086.30 11.80 087.30 11.71 088.30 11.82 089.30 11.73 090.30 11.83 091.30 11.94 092.30 11.84 093.30 11.94 094.30 12.04 095.30 11.94 096.30 11.83 097.30 11.53 098.30 11.42 099.30 11.32 100.30 11.21 101.30 10.90 102.30 10.78 103.30 10.67 104.30 10.56 105.30 10.44 106.30 10.33 107.30 10.01 108.30 09.89 109.30 09.77 110.30 09.65 111.30 09.53 112.30 09.40 113.30 09.28 114.30 08.95 115.30 08.82 116.30 08.59 117.30 08.54
03 Sep 2008 079.50 12.53 080.50 12.45 081.50 12.58 082.50 12.50 083.50 12.62 084.50 12.54 085.50 12.65 086.50 12.57 087.50 12.68 088.50 12.59 089.50 12.70 090.50 12.81 091.50 12.72 092.50 12.82 093.50 12.72 094.50 12.83 095.50 12.73 096.50 12.63 097.50 12.32 098.50 12.22 099.50 12.11 100.50 12.01 101.50 11.70 102.50 11.59 103.50 11.48 104.50 11.37 105.50 11.26 106.50 10.94 107.50 10.83 108.50 10.71 109.50 10.60
04 Sep 2008 079.45 13.31 080.45 13.24 081.45 13.38 082.45 13.31 083.45 13.44 084.45 13.37 085.45 13.49 086.45 13.41 087.45 13.53 088.45 13.65 089.45 13.57 090.45 13.68 091.45 13.59 092.45 13.71 093.45 13.62 094.45 13.72 095.45 13.63 096.45 13.33 097.45 13.24 098.45 13.14 099.45 12.84 100.45 12.74 101.45 12.64 102.45 12.33 103.45 12.23 104.45 12.12 105.45 12.01 106.45 11.71 107.45 11.60 108.45 11.48 109.45 11.37
05 Sep 2008 079.39 14.22 080.39 14.18 081.39 14.13 082.39 14.28 083.39 14.22 084.39 14.37 085.39 14.30 086.39 14.44 087.39 14.37 088.39 14.51 089.39 14.44 090.39 14.56 091.39 14.49 092.39 14.61 093.39 14.53 094.39 14.45 095.39 14.16 096.39 14.08 097.39 13.79 098.39 13.70 099.39 13.61 100.39 13.32 101.39 13.23 102.39 13.13 103.39 12.83 104.39 12.74 105.39 12.64 106.39 12.54 107.39 12.23 108.39 12.13 109.39 12.03
06 Sep 2008 079.34 14.94 080.34 14.93 081.34 14.91 082.34 14.89 083.34 15.06 084.34 15.03 085.34 14.99 086.34 15.15 087.34 15.11 088.34 15.26 089.34 15.21 090.34 15.16 091.34 15.30 092.34 15.24 093.34 14.98 094.34 14.91 095.34 14.65 096.34 14.58 097.34 14.31 098.34 14.23 099.34 13.95 100.34 13.88 101.34 13.80 102.34 13.51 103.34 13.43 104.34 13.14 105.34 13.06 106.34 12.97 107.34 12.67 108.34 12.58 109.34 12.49
07 Sep 2008 079.29 15.13 080.29 15.17 081.29 15.21 082.29 15.23 083.29 15.45 084.29 15.46 085.29 15.47 086.29 15.46 087.29 15.45 088.29 15.64 089.29 15.62 090.29 15.60 091.29 15.37 092.29 15.13 093.29 14.90 094.29 14.86 095.29 14.61 096.29 14.57 097.29 14.32 098.29 14.26 099.29 14.01 100.29 13.95 101.29 13.68 102.29 13.62 103.29 13.35 104.29 13.28 105.29 13.01 106.29 12.94 107.29 12.86 108.29 12.59 109.29 12.51
08 Sep 2008 079.23 15.46 080.23 15.60 081.23 15.72 082.23 15.62 083.23 15.71 084.23 15.78 085.23 15.85 086.23 15.90 087.23 15.74 088.23 15.58 089.23 15.40 090.23 15.22 091.23 15.23 092.23 15.04 093.23 14.84 094.23 14.63 095.23 14.42 096.23 14.40 097.23 14.18 098.23 13.96 099.23 13.93 100.23 13.70 101.23 13.66 102.23 13.42 103.23 13.38 104.23 13.13 105.23 13.08 106.23 12.83 107.23 12.77 108.23 12.51 109.23 12.45
09 Sep 2008 079.18 15.63 080.18 15.71 081.18 15.75 082.18 15.76 083.18 15.74 084.18 15.51 085.18 15.46 086.18 15.19 087.18 15.10 088.18 15.00 089.18 14.69 090.18 14.57 091.18 14.43 092.18 14.29 093.18 14.13 094.18 13.97 095.18 13.80 096.18 13.83 097.18 13.65 098.18 13.46 099.18 13.26 100.18 13.26 101.18 13.06 102.18 13.05 103.18 12.83 104.18 12.61 105.18 12.59 106.18 12.36 107.18 12.33 108.18 12.10 109.18 12.06
10 Sep 2008 079.13 15.11 080.13 14.96 081.13 14.76 082.13 14.72 083.13 14.43 084.13 14.32 085.13 14.17 086.13 14.19 087.13 14.00 088.13 13.78 089.13 13.74 090.13 13.69 091.13 13.62 092.13 13.33 093.13 13.24 094.13 13.13 095.13 13.01 096.13 12.88 097.13 12.75 098.13 12.80 099.13 12.65 100.13 12.49 101.13 12.32 102.13 12.34 103.13 12.16 104.13 11.98 105.13 11.98 106.13 11.79 107.13 11.79 108.13 11.58 109.13 11.57
11 Sep 2008 079.07 13.07 080.07 12.92 081.07 12.89 082.07 12.79 083.07 12.84 084.07 12.65 085.07 12.61 086.07 12.54 087.07 12.43 088.07 12.50 089.07 12.34 090.07 12.36 091.07 12.17 092.07 12.15 093.07 12.11 094.07 12.06 095.07 12.00 096.07 11.92 097.07 11.83 098.07 11.73 099.07 11.62 100.07 11.50 101.07 11.38 102.07 11.44 103.07 11.30 104.07 11.14 105.07 11.19 106.07 11.02 107.07 10.85 108.07 10.87 109.07 10.69
12 Sep 2008 079.02 10.50 080.02 10.68 081.02 10.57 082.02 10.58 083.02 10.74 084.02 10.64 085.02 10.69 086.02 10.70 087.02 10.68 088.02 10.62 089.02 10.73 090.02 10.62 091.02 10.68 092.02 10.72 093.02 10.55 094.02 10.55 095.02 10.54 096.02 10.51 097.02 10.46 098.02 10.41 099.02 10.34 100.02 10.26 101.02 10.37 102.02 10.27 103.02 10.16 104.02 10.05 105.02 10.12 106.02 09.99 107.02 10.05 108.02 09.90 109.02 09.94
13 Sep 2008 078.97 08.06 079.97 08.05 080.97 08.37 081.97 08.42 082.97 08.42 083.97 08.56 084.97 08.66 085.97 08.72 086.97 08.75 087.97 08.94 088.97 08.90 089.97 09.03 090.97 08.94 091.97 09.02 092.97 09.09 093.97 09.13 094.97 09.16 095.97 09.17 096.97 09.17 097.97 09.15 098.97 09.11 099.97 09.07 100.97 09.01 101.97 09.14 102.97 09.07 103.97 08.98 104.97 09.08 105.97 08.98 106.97 08.86 107.97 08.94 108.97 08.81
14 Sep 2008 088.91 07.21 089.91 07.36 090.91 07.49 091.91 07.60 092.91 07.69 093.91 07.76 094.91 07.81 095.91 07.85 096.91 07.87 097.91 07.88 098.91 07.87
15 Sep 2008 088.86 04.09 089.86 04.24 090.86 04.38 091.86 04.49 092.86 04.59 093.86 04.67 094.86 06.34 095.86 06.38 096.86 06.42 097.86 06.64 098.86 06.65
16 Sep 2008 088.81 05.31 089.81 05.06 090.81 05.01 091.81 04.96 092.81 04.90 093.81 05.05 094.81 05.12 095.81 05.17 096.81 05.41 097.81 05.43 098.81 05.45
17 Sep 2008 088.76 04.86 089.76 04.82 090.76 04.78 091.76 04.74 092.76 04.69 093.76 04.64 094.76 04.58 095.76 04.53 096.76 04.47 097.76 04.43 098.76 04.64
18 Sep 2008 088.70 04.72 089.70 04.68 090.70 04.65 091.70 04.61 092.70 04.56 093.70 04.52 094.70 04.47 095.70 04.42 096.70 04.37 097.70 04.31 098.70 04.26
19 Sep 2008 088.65 04.57 089.65 04.54 090.65 04.51 091.65 04.48 092.65 04.44 093.65 04.40 094.65 04.36 095.65 04.31 096.65 04.26 097.65 04.21 098.65 04.16
20 Sep 2008 088.59 04.29 089.59 04.26 090.59 04.24 091.59 04.20 092.59 04.17 093.59 04.13 094.59 04.09 095.59 04.05 096.59 04.01 097.59 03.96 098.59 03.91
21 Sep 2008 088.54 04.21 089.54 04.19 090.54 04.16 091.54 04.13 092.54 04.10 093.54 04.07 094.54 04.03 095.54 03.99 096.54 03.95 097.54 03.90 098.54 03.85
22 Sep 2008 088.49 04.16 089.49 04.14 090.49 04.11 091.49 04.08 092.49 04.05 093.49 04.02 094.49 03.98 095.49 03.94 096.49 03.90 097.49 03.85 098.49 03.81
23 Sep 2008 088.43 04.12 089.43 04.10 090.43 04.08 091.43 04.05 092.43 04.02 093.43 03.98 094.43 03.95 095.43 03.91 096.43 03.86 097.43 03.82 098.43 03.77
24 Sep 2008 088.38 04.04 089.38 04.01 090.38 03.99 091.38 03.96 092.38 03.92 093.38 03.89 094.38 03.85 095.38 03.81 096.38 03.76 097.38 03.72 098.38 03.67
25 Sep 2008 088.32 04.09 089.32 04.07 090.32 04.04 091.32 04.00 092.32 03.97 093.32 03.93 094.32 03.89 095.32 03.85 096.32 03.80 097.32 03.75 098.32 03.89
26 Sep 2008 088.27 04.08 089.27 04.05 090.27 04.02 091.27 03.98 092.27 03.94 093.27 03.90 094.27 04.05 095.27 04.01 096.27 03.95 097.27 03.90 098.27 03.84
27 Sep 2008 088.21 04.06 089.21 04.02 090.21 04.19 091.21 04.14 092.21 04.10 093.21 04.05 094.21 04.00 095.21 03.95 096.21 03.89 097.21 03.83 098.21 03.76
28 Sep 2008 088.15 04.22 089.15 04.18 090.15 04.13 091.15 04.08 092.15 04.03 093.15 03.98 094.15 03.92 095.15 03.86 096.15 03.99 097.15 03.92 098.15 03.85
29 Sep 2008 088.10 04.15 089.10 04.10 090.10 04.04 091.10 03.99 092.10 04.13 093.10 04.06 094.10 04.00 095.10 03.93 096.10 03.85 097.10 03.77 098.10 03.69
30 Sep 2008 088.04 04.03 089.04 04.17 090.04 04.11 091.04 04.04 092.04 03.97 093.04 03.90 094.04 03.82 095.04 03.94 096.04 03.85 097.04 03.76 098.04 03.67
01 Oct 2008 087.98 04.06 088.98 03.99 089.98 03.92 090.98 03.84 091.98 03.96 092.98 03.87 093.98 03.78 094.98 03.69 095.98 03.59 096.98 03.48 097.98 03.57
02 Oct 2008 087.92 03.84 088.92 03.95 089.92 03.87 090.92 03.78 091.92 03.68 092.92 03.58 093.92 03.67 094.92 03.57 095.92 03.45 096.92 03.33 097.92 03.27
03 Oct 2008 087.86 03.74 088.86 03.64 089.86 03.54 090.86 03.44 091.86 03.53 092.86 03.41 093.86 03.29 094.86 03.28 095.86 03.36 096.86 03.43 097.86 03.50
04 Oct 2008 087.80 03.38 088.80 03.47 089.80 03.35 090.80 03.23 091.80 03.30 092.80 03.37 093.80 03.45 094.80 03.51 095.80 03.58 096.80 03.64 097.80 03.70
05 Oct 2008 087.74 03.24 088.74 03.32 089.74 03.39 090.74 03.46 091.74 03.53 092.74 03.59 093.74 03.65 094.74 03.71 095.74 03.76 096.74 03.82 097.74 03.86
06 Oct 2008 087.68 03.48 088.68 03.54 089.68 03.61 090.68 03.66 091.68 03.72 092.68 03.77 093.68 03.82 094.68 03.87 095.68 03.91 096.68 03.95 097.68 03.99
07 Oct 2008 087.61 03.68 088.61 03.73 089.61 03.78 090.61 03.83 091.61 03.88 092.61 03.92 093.61 03.96 094.61 03.99 095.61 04.03 096.61 04.06 097.61 04.08
08 Oct 2008 087.55 03.85 088.55 03.89 089.55 03.93 090.55 03.97 091.55 04.00 092.55 04.03 093.55 04.06 094.55 04.08 095.55 04.11 096.55 04.12 097.55 04.14
09 Oct 2008 087.48 03.92 088.48 03.95 089.48 03.98 090.48 04.01 091.48 04.03 092.48 04.05 093.48 04.07 094.48 04.08 095.48 04.09 096.48 04.10 097.48 04.10
10 Oct 2008 087.42 03.90 088.42 03.92 089.42 03.94 090.42 03.95 091.42 03.97 092.42 03.98 093.42 03.98 094.42 03.98 095.42 03.99 096.42 03.98 097.42 03.98
11 Oct 2008 087.35 03.40 088.35 03.41 089.35 03.42 090.35 03.42 091.35 03.42 092.35 03.42 093.35 03.42 094.35 03.41 095.35 03.60 096.35 03.58 097.35 03.57
12 Oct 2008 087.28 02.89 088.28 02.89 089.28 03.09 090.28 03.08 091.28 03.07 092.28 03.06 093.28 03.04 094.28 03.02 095.28 03.00 096.28 02.98 097.28 02.95
13 Oct 2008 087.21 02.74 088.21 02.73 089.21 02.72 090.21 02.70 091.21 02.68 092.21 02.86 093.21 02.83 094.21 02.81 095.21 02.78 096.21 02.74 097.21 02.71