;;File created using SAA zone 5 
02 Jul 2007 058.48 05.47 059.48 05.51 060.48 05.55 061.48 05.38 062.48 05.41 063.48 05.43 064.48 05.45 065.48 05.26 066.48 05.28 067.48 05.28 068.48 05.08 069.48 05.08 070.48 05.08 071.48 05.07 072.48 05.06 073.48 04.85 074.48 04.83 075.48 04.81 076.48 04.79 077.48 04.76 078.48 04.53 079.48 04.50 080.48 04.46 081.48 04.42 082.48 04.38 083.48 04.34 084.48 04.29 085.48 04.05 086.48 04.48 087.48 04.56 088.48 04.60 089.48 04.82 090.48 05.00 091.48 04.97 092.48 05.10 093.48 05.22 094.48 05.32 095.48 05.39 096.48 05.45 097.48 05.49 098.48 05.52 099.48 05.53 100.48 05.53 101.48 05.52 102.48 05.69 103.48 05.65 104.48 05.60 105.48 05.75 106.48 05.68 107.48 05.60 108.48 05.71 109.48 05.62 110.48 05.72 111.48 05.61 112.48 05.69 113.48 05.56 114.48 05.63 115.48 05.70 116.48 05.56 117.48 05.61 118.48 05.46
03 Jul 2007 058.76 05.17 059.76 05.02 060.76 05.07 061.76 05.11 062.76 04.95 063.76 04.98 064.76 05.01 065.76 05.03 066.76 04.85 067.76 04.87 068.76 04.88 069.76 04.89 070.76 04.69 071.76 04.69 072.76 04.69 073.76 04.68 074.76 04.68 075.76 04.46 076.76 04.45 077.76 04.43 078.76 04.41 079.76 04.38 080.76 04.36 081.76 04.33 082.76 04.10 083.76 04.06 084.76 04.02 085.76 03.98 086.76 03.94 087.76 03.89 088.76 03.84 089.76 03.79 090.76 03.86 091.76 04.00 092.76 04.12 093.76 04.22 094.76 04.30 095.76 04.37 096.76 04.43 097.76 04.46 098.76 04.69 099.76 04.70 100.76 04.70 101.76 04.69 102.76 04.87 103.76 04.83 104.76 04.99 105.76 04.94 106.76 05.07 107.76 05.00 108.76 05.12 109.76 05.04 110.76 05.14 111.76 05.04 112.76 05.13 113.76 05.02 114.76 05.10 115.76 05.17 116.76 05.04 117.76 05.10 118.76 05.16
04 Jul 2007 059.02 04.75 060.02 04.61 061.02 04.66 062.02 04.71 063.02 04.75 064.02 04.59 065.02 04.63 066.02 04.66 067.02 04.69 068.02 04.51 069.02 04.53 070.02 04.54 071.02 04.55 072.02 04.56 073.02 04.37 074.02 04.37 075.02 04.37 076.02 04.36 077.02 04.35 078.02 04.34 079.02 04.33 080.02 04.11 081.02 04.09 082.02 04.06 083.02 04.04 084.02 04.01 085.02 03.98 086.02 03.94 087.02 03.90 088.02 03.86 089.02 03.82 090.02 03.58 091.02 03.53 092.02 03.48 093.02 03.43 094.02 03.42 095.02 03.49 096.02 03.54 097.02 03.79 098.02 03.81 099.02 03.83 100.02 04.04 101.02 04.03 102.02 04.02 103.02 04.19 104.02 04.16 105.02 04.32 106.02 04.26 107.02 04.40 108.02 04.53 109.02 04.46 110.02 04.58 111.02 04.48 112.02 04.59 113.02 04.68 114.02 04.57 115.02 04.66 116.02 04.74 117.02 04.61 118.02 04.68 119.02 04.74
05 Jul 2007 059.26 04.42 060.26 04.28 061.26 04.34 062.26 04.39 063.26 04.44 064.26 04.48 065.26 04.32 066.26 04.35 067.26 04.38 068.26 04.41 069.26 04.44 070.26 04.26 071.26 04.27 072.26 04.29 073.26 04.29 074.26 04.30 075.26 04.30 076.26 04.30 077.26 04.10 078.26 04.09 079.26 04.08 080.26 04.07 081.26 04.06 082.26 04.04 083.26 04.02 084.26 03.99 085.26 03.96 086.26 03.73 087.26 03.70 088.26 03.67 089.26 03.63 090.26 03.59 091.26 03.54 092.26 03.50 093.26 03.45 094.26 03.40 095.26 03.34 096.26 03.29 097.26 03.23 098.26 03.32 099.26 03.32 100.26 03.52 101.26 03.51 102.26 03.69 103.26 03.65 104.26 03.82 105.26 03.77 106.26 03.91 107.26 03.85 108.26 03.98 109.26 04.11 110.26 04.02 111.26 04.13 112.26 04.24 113.26 04.13 114.26 04.23 115.26 04.31 116.26 04.19 117.26 04.27 118.26 04.34
06 Jul 2007 059.47 03.96 060.47 04.02 061.47 03.88 062.47 03.94 063.47 03.99 064.47 04.03 065.47 04.07 066.47 03.91 067.47 03.95 068.47 03.98 069.47 04.00 070.47 04.03 071.47 04.04 072.47 04.06 073.47 03.87 074.47 03.88 075.47 03.89 076.47 03.89 077.47 03.89 078.47 03.89 079.47 03.88 080.47 03.87 081.47 03.86 082.47 03.65 083.47 03.63 084.47 03.61 085.47 03.58 086.47 03.56 087.47 03.53 088.47 03.50 097.47 03.09 098.47 03.03 099.47 02.96 100.47 02.92 101.47 02.90 102.47 03.07 103.47 03.03 104.47 03.18 105.47 03.33 106.47 03.27 107.47 03.41 108.47 03.53 109.47 03.45 110.47 03.57 111.47 03.68 112.47 03.78 113.47 03.68 114.47 03.77 115.47 03.85 116.47 03.74 117.47 03.81 118.47 03.88 119.47 03.95
07 Jul 2007 059.67 03.78 060.67 03.84 061.67 03.90 062.67 03.75 063.67 03.80 064.67 03.85 065.67 03.89 066.67 03.93 067.67 03.96 068.67 04.00 069.67 03.82 070.67 03.85 071.67 03.87 072.67 03.89 073.67 03.90 074.67 03.91 075.67 03.92 076.67 03.93 077.67 03.93 078.67 03.73 079.67 03.72 080.67 03.72 081.67 03.71 082.67 03.69 083.67 03.68 084.67 03.66 085.67 03.64 086.67 03.61 087.67 03.59 088.67 03.56 089.67 03.52 090.67 03.49 091.67 03.45 092.67 03.41 093.67 03.36 094.67 03.32 095.67 03.27 096.67 03.21 097.67 03.16 098.67 03.10 099.67 03.04 100.67 02.98 101.67 02.91 102.67 02.84 103.67 02.90 104.67 03.05 105.67 02.99 106.67 03.12 107.67 03.25 108.67 03.37 109.67 03.29 110.67 03.40 111.67 03.50 112.67 03.40 113.67 03.50 114.67 03.59 115.67 03.67 116.67 03.75 117.67 03.63 118.67 03.70 119.67 03.77
08 Jul 2007 063.03 04.03 064.03 04.08 065.03 04.13 066.03 03.97 067.03 04.01 068.03 04.04 069.03 04.07 070.03 04.10 071.03 04.12 072.03 04.14 073.03 04.16 074.03 04.18 075.03 03.99 076.03 04.00 077.03 04.00 078.03 04.00 079.03 04.00 080.03 04.00 081.03 03.99 082.03 03.98 083.03 03.97 084.03 03.95 085.03 03.94 086.03 03.91 087.03 03.89 088.03 03.86 089.03 03.83 090.03 03.80 091.03 03.77 092.03 03.73 093.03 03.69 094.03 03.64 095.03 03.60 096.03 03.55 097.03 03.49 098.03 03.44 099.03 03.38 100.03 03.32 101.03 03.26 102.03 03.19 103.03 03.12 104.03 03.08 105.03 03.01 106.03 03.14 107.03 03.27 108.03 03.39 109.03 03.31 110.03 03.42 111.03 03.52 112.03 03.62 113.03 03.71 114.03 03.60 115.03 03.69 116.03 03.77
09 Jul 2007 065.21 04.05 066.21 04.09 067.21 04.12 068.21 04.16 069.21 04.19 070.21 04.21 071.21 04.04 072.21 04.06 073.21 04.07 074.21 04.09 075.21 04.10 076.21 04.11 077.21 04.11 078.21 04.11 079.21 04.11 080.21 04.11 081.21 04.10 082.21 04.09 083.21 04.08 084.21 04.06 085.21 04.04 086.21 04.02 087.21 04.00 088.21 03.97 089.21 03.94 090.21 03.91 091.21 03.87 092.21 03.83 093.21 03.79 094.21 03.75 095.21 03.70 096.21 03.65 097.21 03.60 098.21 03.54 099.21 03.48 100.21 03.42 101.21 03.35 102.21 03.29 103.21 03.22 104.21 03.14 105.21 03.06 106.21 03.14 107.21 03.26 108.21 03.38 109.21 03.28 110.21 03.39 111.21 03.49 112.21 03.58 113.21 03.67 114.21 03.76 115.21 03.64
10 Jul 2007 063.37 04.13 064.37 04.17 065.37 04.21 066.37 04.25 067.37 04.08 068.37 04.11 069.37 04.14 070.37 04.16 071.37 04.19 072.37 04.20 073.37 04.22 074.37 04.23 075.37 04.24 076.37 04.25 077.37 04.25 078.37 04.25 079.37 04.25 080.37 04.24 081.37 04.23 082.37 04.22 083.37 04.21 084.37 04.19 085.37 04.17 086.37 04.15 087.37 04.12 088.37 04.09 089.37 04.06 090.37 04.03 091.37 03.99 092.37 03.95 093.37 03.91 094.37 03.86 095.37 03.81 096.37 03.76 097.37 03.70 098.37 03.64 099.37 03.58 100.37 03.52 101.37 03.45 102.37 03.38 103.37 03.31 104.37 03.23 105.37 03.15 106.37 03.20 107.37 03.31 108.37 03.41 109.37 03.52 110.37 03.41 111.37 03.51 112.37 03.60 113.37 03.68 114.37 03.76 115.37 03.84 116.37 03.91
11 Jul 2007 065.90 04.02 066.90 04.05 067.90 04.08 068.90 04.11 069.90 04.13 070.90 04.15 071.90 04.17 072.90 04.18 073.90 04.20 074.90 04.20 075.90 04.21 076.90 04.21 077.90 04.21 078.90 04.21 079.90 04.20 080.90 04.19 081.90 04.18 082.90 04.17 083.90 04.15 084.90 04.13 085.90 04.10 086.90 04.08 087.90 04.05 088.90 04.01 089.90 03.98 090.90 03.94 091.90 03.90 092.90 03.85 093.90 03.81 094.90 03.76 095.90 03.70 096.90 03.64 097.90 03.59 098.90 03.52 099.90 03.46 100.90 03.39 101.90 03.31 102.90 03.24 103.90 03.16 104.90 03.28 105.90 03.19 106.90 03.14 107.90 03.24 108.90 03.33 109.90 03.43 110.90 03.52 111.90 03.60 112.90 03.48 113.90 03.56
12 Jul 2007 066.04 04.04 067.04 04.07 068.04 04.10 069.04 04.12 070.04 04.14 071.04 04.15 072.04 04.17 073.04 04.18 074.04 04.19 075.04 04.19 076.04 04.19 077.04 04.19 078.04 04.19 079.04 04.18 080.04 04.17 081.04 04.16 082.04 04.14 083.04 04.12 084.04 04.10 085.04 04.08 086.04 04.05 087.04 04.02 088.04 03.98 089.04 03.95 090.04 03.91 091.04 03.87 092.04 03.82 093.04 03.77 094.04 03.72 095.04 03.66 096.04 03.61 097.04 03.54 098.04 03.48 099.04 03.41 100.04 03.34 101.04 03.47 102.04 03.39 103.04 03.31 104.04 03.22 105.04 03.13 106.04 03.17 107.04 03.27 108.04 03.36 109.04 03.25 110.04 03.33 111.04 03.42 112.04 03.50 113.04 03.57 114.04 03.64
13 Jul 2007 066.18 04.01 067.18 04.03 068.18 04.06 069.18 04.07 070.18 04.09 071.18 04.10 072.18 04.11 073.18 04.11 074.18 04.12 075.18 04.12 076.18 04.11 077.18 04.11 078.18 04.10 079.18 04.09 080.18 04.07 081.18 04.06 082.18 04.04 083.18 04.01 084.18 03.99 085.18 03.96 086.18 03.92 087.18 03.89 088.18 03.85 089.18 03.81 090.18 03.76 091.18 03.71 092.18 03.66 093.18 03.61 094.18 03.55 095.18 03.49 096.18 03.43 097.18 03.56 098.18 03.49 099.18 03.41 100.18 03.34 101.18 03.25 102.18 03.17 103.18 03.08 104.18 03.08 105.18 02.97 106.18 03.07 107.18 03.16 108.18 03.24 109.18 03.32 110.18 03.40 111.18 03.48 112.18 03.55 113.18 03.61 114.18 03.48
14 Jul 2007 067.98 04.08 068.98 04.10 069.98 04.11 070.98 04.11 071.98 04.12 072.98 04.12 073.98 04.12 074.98 04.11 075.98 04.11 076.98 04.09 077.98 04.08 078.98 04.06 079.98 04.05 080.98 04.02 081.98 04.00 082.98 03.97 083.98 03.94 084.98 03.90 085.98 03.87 086.98 03.82 087.98 03.78 088.98 03.73 089.98 03.68 090.98 03.63 091.98 03.57 092.98 03.71 093.98 03.65 094.98 03.58 095.98 03.51 096.98 03.44 097.98 03.36 098.98 03.28 099.98 03.19 100.98 03.10 101.98 03.01 102.98 03.12 103.98 03.05 104.98 03.14 105.98 03.22 106.98 03.30 107.98 03.38 108.98 03.46 109.98 03.53 110.98 03.40 111.98 03.46 112.98 03.52
15 Jul 2007 068.10 04.18 069.10 04.19 070.10 04.19 071.10 04.19 072.10 04.19 073.10 04.18 074.10 04.18 075.10 04.16 076.10 04.15 077.10 04.13 078.10 04.11 079.10 04.09 080.10 04.06 081.10 04.03 082.10 04.00 083.10 03.97 084.10 03.93 085.10 03.88 086.10 03.84 087.10 03.79 088.10 03.74 089.10 03.88 090.10 03.83 091.10 03.76 092.10 03.70 093.10 03.63 094.10 03.56 095.10 03.48 096.10 03.40 097.10 03.32 098.10 03.23 099.10 03.34 100.10 03.25 101.10 03.15 102.10 03.15 103.10 03.24 104.10 03.32 105.10 03.40 106.10 03.48 107.10 03.35 108.10 03.42 109.10 03.49 110.10 03.55 111.10 03.61 112.10 03.67 113.10 03.72
16 Jul 2007 068.21 04.20 069.21 04.20 070.21 04.19 071.21 04.19 072.21 04.18 073.21 04.16 074.21 04.15 075.21 04.13 076.21 04.11 077.21 04.08 078.21 04.05 079.21 04.02 080.21 03.99 081.21 03.95 082.21 03.91 083.21 03.87 084.21 03.82 085.21 03.97 086.21 03.91 087.21 03.86 088.21 03.80 089.21 03.73 090.21 03.66 091.21 03.59 092.21 03.52 093.21 03.44 094.21 03.36 095.21 03.47 096.21 03.38 097.21 03.29 098.21 03.19 099.21 03.13 100.21 03.21 101.21 03.30 102.21 03.38 103.21 03.26 104.21 03.33 105.21 03.40 106.21 03.47 107.21 03.53 108.21 03.60 109.21 03.65 110.21 03.71 111.21 03.76 112.21 03.81 113.21 03.86
17 Jul 2007 069.53 04.18 070.53 04.17 071.53 04.15 072.53 04.13 073.53 04.11 074.53 04.09 075.53 04.06 076.53 04.03 077.53 03.99 078.53 03.95 079.53 03.91 080.53 03.87 081.53 04.02 082.53 03.97 083.53 03.92 084.53 03.86 085.53 03.80 086.53 03.73 087.53 03.66 088.53 03.59 089.53 03.52 090.53 03.44 091.53 03.55 092.53 03.47 093.53 03.38 094.53 03.28 095.53 03.18 096.53 03.14 097.53 03.23 098.53 03.31 099.53 03.19 100.53 03.27 101.53 03.34 102.53 03.41 103.53 03.48 104.53 03.54 105.53 03.61 106.53 03.66 107.53 03.72 108.53 03.77 109.53 03.82 110.53 03.86 111.53 03.91 112.53 03.95
18 Jul 2007 069.63 04.13 070.63 04.11 071.63 04.08 072.63 04.06 073.63 04.02 074.63 03.99 075.63 03.95 076.63 03.91 077.63 03.86 078.63 04.02 079.63 03.97 080.63 03.91 081.63 03.85 082.63 03.79 083.63 03.73 084.63 03.66 085.63 03.58 086.63 03.51 087.63 03.43 088.63 03.55 089.63 03.46 090.63 03.37 091.63 03.27 092.63 03.17 093.63 03.15 094.63 03.24 095.63 03.12 096.63 03.20 097.63 03.28 098.63 03.35 099.63 03.42 100.63 03.49 101.63 03.55 102.63 03.61 103.63 03.67 104.63 03.73 105.63 03.78 106.63 03.82 107.63 03.87 108.63 03.91 109.63 03.95 110.63 03.99 111.63 04.02 112.63 04.05
19 Jul 2007 069.73 04.04 070.73 04.01 071.73 03.98 072.73 03.94 073.73 03.89 074.73 03.85 075.73 04.00 076.73 03.95 077.73 03.89 078.73 03.83 079.73 03.77 080.73 03.70 081.73 03.63 082.73 03.56 083.73 03.48 084.73 03.60 085.73 03.52 086.73 03.43 087.73 03.34 088.73 03.24 089.73 03.14 090.73 03.18 091.73 03.26 092.73 03.15 093.73 03.22 094.73 03.30 095.73 03.37 096.73 03.44 097.73 03.51 098.73 03.57 099.73 03.63 100.73 03.69 101.73 03.74 102.73 03.79 103.73 03.84 104.73 03.88 105.73 03.92 106.73 03.96 107.73 04.00 108.73 04.03 109.73 04.06 110.73 04.08 111.73 04.11 112.73 04.13
20 Jul 2007 070.72 03.87 071.72 03.82 072.72 03.97 073.72 03.92 074.72 03.86 075.72 03.80 076.72 03.74 077.72 03.67 078.72 03.60 079.72 03.53 080.72 03.45 081.72 03.37 082.72 03.48 083.72 03.39 084.72 03.30 085.72 03.20 086.72 03.12 087.72 03.20 088.72 03.29 089.72 03.37 090.72 03.25 091.72 03.32 092.72 03.39 093.72 03.46 094.72 03.53 095.72 03.59 096.72 03.65 097.72 03.70 098.72 03.76 099.72 03.80 100.72 03.85 101.72 03.89 102.72 03.93 103.72 03.97 104.72 04.00 105.72 04.04 106.72 04.06 107.72 04.09 108.72 04.11 109.72 04.13 110.72 04.15 111.72 04.16
21 Jul 2007 070.81 03.88 071.81 03.82 072.81 03.76 073.81 03.69 074.81 03.62 075.81 03.55 076.81 03.47 077.81 03.39 078.81 03.31 079.81 03.22 080.81 03.33 081.81 03.24 082.81 03.14 083.81 03.16 084.81 03.25 085.81 03.33 086.81 03.41 087.81 03.49 088.81 03.36 089.81 03.43 090.81 03.50 091.81 03.56 092.81 03.62 093.81 03.68 094.81 03.73 095.81 03.78 096.81 03.83 097.81 03.87 098.81 03.91 099.81 03.95 100.81 03.99 101.81 04.02 102.81 04.05 103.81 04.07 104.81 04.10 105.81 04.12 106.81 04.14 107.81 04.15 108.81 04.16 109.81 04.17 110.81 04.18 111.81 04.18
22 Jul 2007 070.89 03.57 071.89 03.50 072.89 03.43 073.89 03.35 074.89 03.27 075.89 03.18 076.89 03.09 077.89 03.00 078.89 03.10 079.89 03.06 080.89 03.15 081.89 03.23 082.89 03.31 083.89 03.39 084.89 03.47 085.89 03.54 086.89 03.41 087.89 03.47 088.89 03.53 089.89 03.59 090.89 03.64 091.89 03.70 092.89 03.74 093.89 03.79 094.89 03.83 095.89 03.87 096.89 03.91 097.89 03.94 098.89 03.97 099.89 04.00 100.89 04.02 101.89 04.04 102.89 04.06 103.89 04.07 104.89 04.09 105.89 04.10 106.89 04.10 107.89 04.11 108.89 04.11 109.89 04.10 110.89 04.10 111.89 04.09
23 Jul 2007 070.98 03.29 071.98 03.20 072.98 03.12 073.98 03.04 074.98 02.94 075.98 03.03 076.98 03.12 077.98 03.21 078.98 03.29 079.98 03.37 080.98 03.45 081.98 03.52 082.98 03.59 083.98 03.65 084.98 03.52 085.98 03.58 086.98 03.63 087.98 03.68 088.98 03.73 089.98 03.78 090.98 03.82 091.98 03.86 092.98 03.90 093.98 03.93 094.98 03.96 095.98 03.99 096.98 04.02 097.98 04.04 098.98 04.06 099.98 04.07 100.98 04.08 101.98 04.09 102.98 04.10 103.98 04.10 104.98 04.11 105.98 04.10 106.98 04.10 107.98 04.09 108.98 04.08 109.98 04.07 110.98 04.05 111.98 04.03
24 Jul 2007 071.64 03.24 072.64 03.33 073.64 03.22 074.64 03.31 075.64 03.39 076.64 03.47 077.64 03.55 078.64 03.62 079.64 03.69 080.64 03.75 081.64 03.82 082.64 03.87 083.64 03.73 084.64 03.78 085.64 03.83 086.64 03.87 087.64 03.92 088.64 03.95 089.64 03.99 090.64 04.02 091.64 04.05 092.64 04.08 093.64 04.10 094.64 04.12 095.64 04.14 096.64 04.15 097.64 04.16 098.64 04.17 099.64 04.18 100.64 04.18 101.64 04.18 102.64 04.18 103.64 04.17 104.64 04.16 105.64 04.15 106.64 04.13 107.64 04.12 108.64 04.09 109.64 04.07 110.64 04.04 111.64 04.01
25 Jul 2007 071.72 03.59 072.72 03.67 073.72 03.55 074.72 03.62 075.72 03.69 076.72 03.76 077.72 03.82 078.72 03.88 079.72 03.94 080.72 03.99 081.72 04.04 082.72 03.89 083.72 03.93 084.72 03.97 085.72 04.01 086.72 04.04 087.72 04.07 088.72 04.10 089.72 04.12 090.72 04.14 091.72 04.16 092.72 04.17 093.72 04.18 094.72 04.19 095.72 04.20 096.72 04.20 097.72 04.20 098.72 04.20 099.72 04.19 100.72 04.18 101.72 04.17 102.72 04.16 103.72 04.14 104.72 04.12 105.72 04.09 106.72 04.07 107.72 04.04 108.72 04.01 109.72 03.97 110.72 03.93 111.72 03.89
26 Jul 2007 071.79 03.91 072.79 03.78 073.79 03.85 074.79 03.91 075.79 03.97 076.79 04.02 077.79 04.07 078.79 04.12 079.79 04.16 080.79 04.20 081.79 04.24 082.79 04.07 083.79 04.10 084.79 04.13 085.79 04.16 086.79 04.18 087.79 04.20 088.79 04.21 089.79 04.22 090.79 04.23 091.79 04.24 092.79 04.24 093.79 04.24 094.79 04.24 095.79 04.23 096.79 04.22 097.79 04.21 098.79 04.20 099.79 04.18 100.79 04.16 101.79 04.14 102.79 04.11 103.79 04.08 104.79 04.05 105.79 04.02 106.79 03.98 107.79 03.94 108.79 03.89 109.79 03.85 110.79 03.80 111.79 03.75
27 Jul 2007 072.05 04.22 073.05 04.08 074.05 04.13 075.05 04.18 076.05 04.22 077.05 04.26 078.05 04.30 079.05 04.34 080.05 04.37 081.05 04.40 082.05 04.42 083.05 04.24 084.05 04.26 085.05 04.27 086.05 04.29 087.05 04.30 088.05 04.30 089.05 04.30 090.05 04.30 091.05 04.30 092.05 04.30 093.05 04.29 094.05 04.27 095.05 04.26 096.05 04.24 097.05 04.22 098.05 04.20 099.05 04.17 100.05 04.14 101.05 04.11 102.05 04.08 103.05 04.04 104.05 04.00 105.05 03.96 106.05 03.91 107.05 03.86 108.05 03.81 109.05 03.75 110.05 03.70 111.05 03.64
28 Jul 2007 072.12 04.66 073.12 04.51 074.12 04.55 075.12 04.58 076.12 04.62 077.12 04.65 078.12 04.67 079.12 04.69 080.12 04.71 081.12 04.73 082.12 04.74 083.12 04.55 084.12 04.56 085.12 04.56 086.12 04.56 087.12 04.56 088.12 04.55 089.12 04.55 090.12 04.54 091.12 04.52 092.12 04.50 093.12 04.48 094.12 04.46 095.12 04.44 096.12 04.41 097.12 04.38 098.12 04.34 099.12 04.30 100.12 04.27 101.12 04.22 102.12 04.18 103.12 04.13 104.12 04.08 105.12 04.02 106.12 03.97 107.12 03.91 108.12 03.85 109.12 03.78 110.12 03.71 111.12 03.64
29 Jul 2007 072.42 04.96 073.42 04.99 074.42 04.81 075.42 04.84 076.42 04.86 077.42 04.87 078.42 04.89 079.42 04.90 080.42 04.90 081.42 04.91 082.42 04.91 083.42 04.71 084.42 04.70 085.42 04.69 086.42 04.68 087.42 04.67 088.42 04.65 089.42 04.63 090.42 04.61 091.42 04.58 092.42 04.55 093.42 04.52 094.42 04.49 095.42 04.45 096.42 04.41 097.42 04.37 098.42 04.32 099.42 04.28 100.42 04.22 101.42 04.17 102.42 04.12 103.42 04.06 104.42 04.00 105.42 03.93 106.42 03.86 107.42 03.79 108.42 03.72 109.42 03.65 110.42 03.57 111.42 03.49
30 Jul 2007 072.48 05.23 073.48 05.25 074.48 05.26 075.48 05.08 076.48 05.08 077.48 05.09 078.48 05.09 079.48 05.09 080.48 05.08 081.48 05.08 082.48 05.07 083.48 05.05 084.48 04.84 085.48 04.82 086.48 04.80 087.48 04.77 088.48 04.74 089.48 04.71 090.48 04.68 091.48 04.64 092.48 04.60 093.48 04.56 094.48 04.52 095.48 04.47 096.48 04.42 097.48 04.37 098.48 04.32 099.48 04.26 100.48 04.20 101.48 04.14 102.48 04.07 103.48 04.00 104.48 03.93 105.48 03.86 106.48 03.78 107.48 03.70 108.48 03.62 109.48 03.54 110.48 03.45 111.48 03.36
31 Jul 2007 072.54 05.49 073.54 05.50 074.54 05.50 075.54 05.50 076.54 05.30 077.54 05.29 078.54 05.28 079.54 05.27 080.54 05.26 081.54 05.24 082.54 05.22 083.54 05.19 084.54 05.17 085.54 05.14 086.54 04.90 087.54 04.87 088.54 04.83 089.54 04.79 090.54 04.75 091.54 04.70 092.54 04.65 093.54 04.60 094.54 04.55 095.54 04.49 096.54 04.43 097.54 04.37 098.54 04.31 099.54 04.24 100.54 04.17 101.54 04.10 102.54 04.03 103.54 03.95 104.54 03.87 105.54 03.79 106.54 03.70 107.54 03.62 108.54 03.53 109.54 03.44 110.54 03.34 111.54 03.24
01 Aug 2007 071.97 05.85 072.97 05.84 073.97 05.84 074.97 05.83 075.97 05.82 076.97 05.80 077.97 05.58 078.97 05.56 079.97 05.54 080.97 05.51 081.97 05.48 082.97 05.45 083.97 05.41 084.97 05.38 085.97 05.34 086.97 05.29 087.97 05.05 088.97 05.00 089.97 04.95 090.97 04.89 091.97 04.84 092.97 04.78 093.97 04.72 094.97 04.66 095.97 04.59 096.97 04.52 097.97 04.45 098.97 04.38 099.97 04.30 100.97 04.22 101.97 04.14 102.97 04.06 103.97 03.97 104.97 03.88 105.97 03.79 106.97 03.70 107.97 03.60 108.97 03.51 109.97 03.41 110.97 03.30 111.97 03.20
02 Aug 2007 072.03 06.47 073.03 06.26 074.03 06.24 075.03 06.22 076.03 06.20 077.03 06.18 078.03 06.15 079.03 06.12 080.03 05.88 081.03 05.84 082.03 05.80 083.03 05.76 084.03 05.72 085.03 05.67 086.03 05.62 087.03 05.57 088.03 05.51 089.03 05.45 090.03 05.20 096.03 04.78 097.03 04.71 098.03 04.63 099.03 04.55 100.03 04.46 101.03 04.38 102.03 04.29 103.03 04.20 104.03 04.11 105.03 04.01 106.03 03.91 107.03 03.81 108.03 03.71 109.03 03.61 110.03 03.50 111.03 03.39 112.03 03.28
03 Aug 2007 072.08 06.99 073.08 06.97 074.08 06.94 075.08 06.71 076.08 06.67 077.08 06.64 078.08 06.60 079.08 06.56 080.08 06.51 081.08 06.47 082.08 06.22 083.08 06.17 084.08 06.11 085.08 06.06 086.08 06.00 087.08 05.94 088.08 05.87 089.08 05.81 090.08 05.74 091.08 05.67 092.08 05.39 093.08 05.32 094.08 05.24 095.08 05.16 096.08 05.08 097.08 05.00 098.08 04.91 099.08 04.82 100.08 04.73 101.08 04.64 102.08 04.54 103.08 04.44 104.08 04.34 105.08 04.24 106.08 04.14 107.08 04.03 108.08 03.92 109.08 03.81 110.08 03.70 111.08 03.59 112.08 03.47
04 Aug 2007 071.44 07.66 072.44 07.42 073.44 07.39 074.44 07.35 075.44 07.31 076.44 07.26 077.44 07.22 078.44 06.97 079.44 06.92 080.44 06.86 081.44 06.81 082.44 06.75 083.44 06.69 084.44 06.62 085.44 06.36 086.44 06.29 087.44 06.22 088.44 06.14 089.44 06.07 090.44 05.99 091.44 05.91 092.44 05.83 093.44 05.75 094.44 05.66 095.44 05.38 096.44 05.29 097.44 05.19 098.44 05.10 099.44 05.00 100.44 04.91 101.44 04.81 102.44 04.70 103.44 04.60 104.44 04.49 105.44 04.39 106.44 04.28 107.44 04.16 108.44 04.05 109.44 03.93 110.44 03.82 111.44 03.70 112.44 03.57
05 Aug 2007 071.49 08.25 072.49 08.21 073.49 08.16 074.49 08.11 075.49 07.86 076.49 07.81 077.49 07.75 078.49 07.70 079.49 07.64 080.49 07.37 081.49 07.31 082.49 07.24 083.49 07.17 084.49 07.10 085.49 07.02 086.49 06.95 087.49 06.87 088.49 06.59 089.49 06.51 090.49 06.42 091.49 06.34 092.49 06.25 093.49 06.16 094.49 06.06 095.49 05.97 096.49 05.87 097.49 05.78 098.49 05.67 099.49 05.37 100.49 05.27 101.49 05.16 102.49 05.06 103.49 04.95 104.49 04.83 105.49 04.72 106.49 04.61 107.49 04.49 108.49 04.37 109.49 04.25 110.49 04.13 111.49 04.00 112.49 03.88
06 Aug 2007 071.54 09.16 072.54 09.10 073.54 08.85 074.54 08.79 075.54 08.73 076.54 08.67 077.54 08.60 078.54 08.33 079.54 08.26 080.54 08.19 081.54 08.12 082.54 08.04 083.54 07.96 084.54 07.68 085.54 07.60 086.54 07.52 087.54 07.43 088.54 07.35 089.54 07.26 090.54 07.16 091.54 06.87 092.54 06.78 093.54 06.68 094.54 06.58 095.54 06.48 096.54 06.38 097.54 06.27 098.54 06.17 099.54 06.06 100.54 05.95 101.54 05.84 102.54 05.73 103.54 05.41 104.54 05.30 105.54 05.18 106.54 05.06 107.54 04.94 108.54 04.81 109.54 04.69 110.54 04.56 111.54 04.43 112.54 04.30
07 Aug 2007 070.94 08.97 071.94 09.11 072.94 09.05 073.94 09.18 074.94 09.11 075.94 09.24 076.94 09.37 077.94 09.30 078.94 09.22 079.94 09.14 080.94 09.06 081.94 08.78 082.94 08.69 083.94 08.61 084.94 08.52 085.94 08.43 086.94 08.34 087.94 08.04 088.94 07.95 089.94 07.85 090.94 07.75 091.94 07.65 092.94 07.55 093.94 07.45 094.94 07.34 095.94 07.04 096.94 06.93 097.94 06.82 098.94 06.70 099.94 06.59 100.94 06.48 101.94 06.36 102.94 06.24 103.94 06.12 104.94 06.00 105.94 05.88 106.94 05.75 107.94 05.43 108.94 05.30 109.94 05.17 110.94 05.04 111.94 04.91 112.94 04.66 113.94 04.35
08 Aug 2007 071.59 09.20 072.59 09.32 073.59 09.45 074.59 09.37 075.59 09.50 076.59 09.42 077.59 09.53 078.59 09.65 079.59 09.56 080.59 09.67 081.59 09.79 082.59 09.69 083.59 09.80 084.59 09.71 085.59 09.41 086.59 09.31 087.59 09.21 088.59 09.11 089.59 09.01 090.59 08.91 091.59 08.80 092.59 08.49 093.59 08.38 094.59 08.27 095.59 08.16 096.59 08.05 097.59 07.94 098.59 07.82 099.59 07.70 100.59 07.38 101.59 07.26 102.59 07.14 103.59 07.02 104.59 06.89 105.59 06.77 106.59 06.64 107.59 06.50 108.59 06.22 109.59 05.95 110.59 05.86 111.59 05.58 112.59 05.29 113.59 05.00
09 Aug 2007 072.20 09.61 073.20 09.73 074.20 09.64 075.20 09.76 076.20 09.67 077.20 09.78 078.20 09.89 079.20 09.80 080.20 09.90 081.20 09.81 082.20 09.91 083.20 10.01 084.20 09.91 085.20 10.01 086.20 10.10 087.20 10.00 088.20 10.09 089.20 09.98 090.20 09.67 091.20 09.56 092.20 09.45 093.20 09.34 094.20 09.22 095.20 09.11 096.20 08.99 097.20 08.67 098.20 08.55 099.20 08.43 100.20 08.31 101.20 08.18 102.20 08.06 103.20 07.93 104.20 07.76 105.20 07.48 106.20 07.25 107.20 06.99 108.20 06.72 109.20 06.65 110.20 06.38 111.20 06.11 112.20 05.83 113.20 05.55 114.20 05.27
10 Aug 2007 072.75 10.28 073.75 10.39 074.75 10.29 075.75 10.40 076.75 10.50 077.75 10.40 078.75 10.50 079.75 10.60 080.75 10.50 081.75 10.60 082.75 10.49 083.75 10.58 084.75 10.68 085.75 10.57 086.75 10.66 087.75 10.75 088.75 10.83 089.75 10.72 090.75 10.80 091.75 10.69 092.75 10.57 093.75 10.45 094.75 10.13 095.75 10.01 096.75 09.89 097.75 09.77 098.75 09.64 099.75 09.51 100.75 09.33 101.75 09.06 102.75 08.85 103.75 08.60 104.75 08.35 105.75 08.30 106.75 08.05 107.75 07.79 108.75 07.53 109.75 07.27 110.75 07.00 111.75 06.74 112.75 06.46 113.75 06.19 114.75 06.12
11 Aug 2007 073.27 11.12 074.27 11.22 075.27 11.32 076.27 11.22 077.27 11.31 078.27 11.41 079.27 11.30 080.27 11.39 081.27 11.28 082.27 11.37 083.27 11.46 084.27 11.35 085.27 11.43 086.27 11.52 087.27 11.40 088.27 11.49 089.27 11.57 090.27 11.65 091.27 11.53 092.27 11.61 093.27 11.68 094.27 11.36 095.27 11.24 096.27 11.11 097.27 10.94 098.27 10.86 099.27 10.68 100.27 10.40 101.27 10.21 102.27 09.97 103.27 09.73 104.27 09.49 105.27 09.24 106.27 08.99 107.27 08.75 108.27 08.49 109.27 08.24 110.27 07.99 111.27 07.93 112.27 07.67 113.27 07.40 114.27 07.14 115.27 06.87
12 Aug 2007 073.74 12.47 074.74 12.56 075.74 12.65 076.74 12.54 077.74 12.63 078.74 12.51 079.74 12.60 080.74 12.68 081.74 12.57 082.74 12.65 083.74 12.74 084.74 12.62 085.74 12.70 086.74 12.78 087.74 12.86 088.74 12.74 089.74 12.81 090.74 12.89 091.74 12.77 092.74 12.84 093.74 12.91 094.74 12.92 095.74 12.66 096.74 12.47 097.74 12.24 098.74 12.01 099.74 11.78 100.74 11.55 101.74 11.32 102.74 11.08 103.74 11.05 104.74 10.81 105.74 10.57 106.74 10.33 107.74 10.09 108.74 09.84 109.74 09.59 110.74 09.35 111.74 09.10 112.74 08.84 113.74 08.59 114.74 08.33
13 Aug 2007 073.78 13.68 074.78 13.56 075.78 13.65 076.78 13.73 077.78 13.62 078.78 13.70 079.78 13.78 080.78 13.66 081.78 13.75 082.78 13.83 083.78 13.70 084.78 13.78 085.78 13.86 086.78 13.74 087.78 13.82 088.78 13.89 089.78 13.97 090.78 13.84 091.78 13.91 092.78 13.99 093.78 13.86 094.78 13.93 095.78 13.85 096.78 13.62 097.78 13.40 098.78 13.18 099.78 12.95 100.78 12.72 101.78 12.49 102.78 12.26 103.78 12.03 104.78 11.80 105.78 11.57 106.78 11.33 107.78 11.10 108.78 10.86 109.78 10.82 110.78 10.58 111.78 10.33 112.78 10.09 113.78 09.84 114.78 09.59
14 Aug 2007 074.23 14.67 075.23 14.76 076.23 14.84 077.23 14.72 078.23 14.80 079.23 14.89 080.23 14.77 081.23 14.85 082.23 14.93 083.23 14.81 084.23 14.88 085.23 14.96 086.23 14.84 087.23 14.92 088.23 14.99 089.23 15.07 090.23 14.94 091.23 15.01 092.23 15.09 093.23 14.96 094.23 15.03 095.23 15.10 096.23 14.91 097.23 14.69 098.23 14.47 099.23 14.25 100.23 14.03 101.23 13.81 102.23 13.58 103.23 13.36 104.23 13.13 105.23 12.90 106.23 12.67 107.23 12.44 108.23 12.21 109.23 11.98 110.23 11.75 111.23 11.51 112.23 11.28 113.23 11.04 114.23 10.80 115.23 10.76 116.23 10.51
15 Aug 2007 074.53 15.84 075.53 15.92 076.53 15.81 077.53 15.90 078.53 15.98 079.53 15.87 080.53 15.95 081.53 16.03 082.53 15.92 083.53 16.00 084.53 16.08 085.53 15.96 086.53 16.04 087.53 16.12 088.53 16.00 089.53 16.08 090.53 16.15 091.53 16.03 092.53 16.11 093.53 16.18 094.53 16.26 095.53 16.13 096.53 15.81 097.53 15.68 098.53 15.55 099.53 15.23 100.53 15.10 101.53 14.89 102.53 14.67 103.53 14.45 104.53 14.23 105.53 14.01 106.53 13.79 107.53 13.56 108.53 13.34 109.53 13.11 110.53 12.88 111.53 12.65 112.53 12.42 113.53 12.19 114.53 11.96 115.53 11.73 116.53 11.49
16 Aug 2007 075.01 16.80 076.01 16.90 077.01 16.80 078.01 16.90 079.01 17.00 080.01 16.89 081.01 16.99 082.01 16.88 083.01 16.98 084.01 17.07 085.01 16.96 086.01 17.05 087.01 17.14 088.01 17.02 089.01 17.11 090.01 17.20 091.01 17.08 092.01 17.17 093.01 17.25 094.01 17.13 095.01 17.02 096.01 16.90 097.01 16.58 098.01 16.46 099.01 16.14 100.01 16.02 101.01 15.90 102.01 15.57 103.01 15.45 104.01 15.33 105.01 15.00 106.01 14.88 107.01 14.75 108.01 14.42 109.01 14.29 110.01 14.11 111.01 13.89 112.01 13.67 113.01 13.44 114.01 13.22 115.01 12.99 116.01 12.77
17 Aug 2007 075.35 17.62 076.35 17.76 077.35 17.68 078.35 17.81 079.35 17.73 080.35 17.85 081.35 17.77 082.35 17.89 083.35 17.80 084.35 17.91 085.35 17.83 086.35 17.93 087.35 18.04 088.35 17.95 089.35 18.05 090.35 17.95 091.35 18.05 092.35 18.15 093.35 17.85 094.35 17.75 095.35 17.44 096.35 17.34 097.35 17.03 098.35 16.92 099.35 16.62 100.35 16.51 101.35 16.20 102.35 16.08 103.35 15.77 104.35 15.66 105.35 15.54 106.35 15.23 107.35 15.11 108.35 15.00 109.35 14.68 110.35 14.56 111.35 14.44 112.35 14.12 113.35 14.00 114.35 13.87 115.35 13.75 116.35 13.43 117.35 13.30
18 Aug 2007 075.67 18.22 076.67 18.22 077.67 18.21 078.67 18.39 079.67 18.37 080.67 18.34 081.67 18.30 082.67 18.46 083.67 18.41 084.67 18.56 085.67 18.51 086.67 18.45 087.67 18.59 088.67 18.52 089.67 18.65 090.67 18.58 091.67 18.31 092.67 18.03 093.67 17.96 094.67 17.68 095.67 17.39 096.67 17.31 097.67 17.02 098.67 16.74 099.67 16.65 100.67 16.36 101.67 16.26 102.67 15.97 103.67 15.87 104.67 15.58 105.67 15.48 106.67 15.38 107.67 15.08 108.67 14.97 109.67 14.67 110.67 14.56 111.67 14.46 112.67 14.15 113.67 14.04 114.67 13.93 115.67 13.82 116.67 13.51 117.67 13.40
19 Aug 2007 075.96 18.43 076.96 18.56 077.96 18.67 078.96 18.56 079.96 18.63 080.96 18.69 081.96 18.73 082.96 18.76 083.96 18.78 084.96 18.79 085.96 18.80 086.96 18.79 087.96 18.78 088.96 18.56 089.96 18.34 090.96 18.11 091.96 17.88 092.96 17.64 093.96 17.40 094.96 17.15 095.96 17.10 096.96 16.85 097.96 16.59 098.96 16.33 099.96 16.27 100.96 16.01 101.96 15.94 102.96 15.67 103.96 15.40 104.96 15.32 105.96 15.04 106.96 14.96 107.96 14.68 108.96 14.60 109.96 14.52 110.96 14.23 111.96 14.14 112.96 13.85 113.96 13.76 114.96 13.67 115.96 13.37 116.96 13.28
20 Aug 2007 076.22 18.73 077.22 18.73 078.22 18.87 079.22 18.75 080.22 18.79 081.22 18.79 082.22 18.97 083.22 18.92 084.22 19.04 085.22 18.75 086.22 18.44 087.22 18.12 088.22 17.98 089.22 17.83 090.22 17.48 091.22 17.31 092.22 17.13 093.22 16.94 094.22 16.75 095.22 16.55 096.22 16.34 097.22 16.13 098.22 15.92 099.22 15.69 100.22 15.67 101.22 15.44 102.22 15.20 103.22 14.96 104.22 14.92 105.22 14.67 106.22 14.62 107.22 14.37 108.22 14.32 109.22 14.06 110.22 14.00 111.22 13.73 112.22 13.67 113.22 13.40 114.22 13.33 115.22 13.06 116.22 12.98 117.22 12.91 118.22 12.63
21 Aug 2007 076.46 18.94 077.46 18.89 078.46 19.04 079.46 19.05 080.46 18.75 081.46 18.38 082.46 18.15 083.46 17.87 084.46 17.74 085.46 17.58 086.46 17.19 087.46 16.98 088.46 16.94 089.46 16.68 090.46 16.40 091.46 16.31 092.46 16.00 093.46 15.88 094.46 15.75 095.46 15.61 096.46 15.46 097.46 15.30 098.46 15.13 099.46 14.95 100.46 14.77 101.46 14.58 102.46 14.38 103.46 14.38 104.46 14.17 105.46 13.96 106.46 13.95 107.46 13.72 108.46 13.50 109.46 13.47 110.46 13.24 111.46 13.20 112.46 12.96 113.46 12.92 114.46 12.67 115.46 12.62 116.46 12.57 117.46 12.31 118.46 12.26
22 Aug 2007 076.69 17.43 077.69 17.07 078.69 16.85 079.69 16.70 080.69 16.55 081.69 16.25 082.69 16.04 083.69 15.96 084.69 15.80 085.69 15.59 086.69 15.53 087.69 15.24 088.69 15.11 089.69 14.95 090.69 14.76 091.69 14.75 092.69 14.52 093.69 14.47 094.69 14.21 095.69 14.13 096.69 14.03 097.69 13.93 098.69 13.81 099.69 13.68 100.69 13.55 101.69 13.40 102.69 13.25 103.69 13.09 104.69 13.12 105.69 12.94 106.69 12.76 107.69 12.57 108.69 12.58 109.69 12.38 110.69 12.38 111.69 12.17 112.69 12.16 113.69 11.94 114.69 11.92 115.69 11.69 116.69 11.66 117.69 11.43 118.69 11.40
23 Aug 2007 076.90 14.09 077.90 13.94 078.90 13.98 079.90 13.74 080.90 13.83 081.90 13.73 082.90 13.50 083.90 13.57 084.90 13.35 085.90 13.26 086.90 13.31 087.90 13.12 088.90 13.08 089.90 13.01 090.90 12.90 091.90 12.77 092.90 12.81 093.90 12.63 094.90 12.62 095.90 12.40 096.90 12.36 097.90 12.31 098.90 12.24 099.90 12.16 100.90 12.07 101.90 11.96 102.90 11.85 103.90 11.73 104.90 11.79 105.90 11.65 106.90 11.50 107.90 11.55 108.90 11.39 109.90 11.22 110.90 11.24 111.90 11.06 112.90 11.08 113.90 10.89 114.90 10.89 115.90 10.69 116.90 10.69
24 Aug 2007 077.09 10.59 078.09 10.72 079.09 10.90 080.09 10.78 081.09 10.86 082.09 10.99 083.09 11.00 084.09 11.11 085.09 11.15 086.09 11.12 087.09 11.03 088.09 11.09 089.09 11.11 090.09 11.09 091.09 11.04 092.09 11.16 093.09 11.05 094.09 10.91 095.09 10.96 096.09 10.98 097.09 10.98 098.09 10.97 099.09 10.74 100.09 10.70 101.09 10.64 102.09 10.77 103.09 10.69 104.09 10.60 105.09 10.50 106.09 10.39 107.09 10.47 108.09 10.35 109.09 10.21 110.09 10.27 111.09 10.12 112.09 10.17 113.09 10.01 114.09 10.04 115.09 09.87 116.09 09.89 117.09 09.71
25 Aug 2007 077.28 07.42 078.28 07.55 079.28 07.72 080.28 07.96 081.28 08.08 082.28 08.30 083.28 08.45 084.28 08.53 085.28 08.74 086.28 08.70 087.28 08.82 088.28 08.89 089.28 08.93 090.28 09.13 091.28 09.09 092.28 09.03 093.28 09.15 094.28 09.24 095.28 09.11 096.28 09.16 097.28 09.19 098.28 09.20 099.28 09.20 100.28 09.18 101.28 09.15 102.28 09.31 103.28 09.25 104.28 09.19 105.28 09.11 106.28 09.22 107.28 09.13 108.28 09.02 109.28 09.11 110.28 08.99 111.28 09.06 112.28 08.93 113.28 08.99 114.28 08.84 115.28 08.89 116.28 08.73 117.28 08.76
26 Aug 2007 077.42 07.00 078.42 06.97 079.42 06.74 080.42 06.70 081.42 06.66 082.42 06.62 083.42 06.57 084.42 06.53 085.42 06.64 086.42 06.76 087.42 07.05 088.42 07.10 089.42 07.32 090.42 07.31 091.42 07.47 092.42 07.61 093.42 07.53 094.42 07.63 095.42 07.71 096.42 07.77 097.42 07.81 098.42 07.83 099.42 07.84 100.42 08.04 101.42 08.03 102.42 08.00 103.42 07.96 104.42 08.11 105.42 08.05 106.42 07.98 107.42 08.10 108.42 08.01 109.42 08.11 110.42 08.01 111.42 08.10 112.42 07.98 113.42 08.05 114.42 07.92 115.42 07.98 116.42 07.84
27 Aug 2007 077.58 06.29 078.58 06.26 079.58 06.24 080.58 06.21 081.58 06.18 082.58 06.15 083.58 05.91 084.58 05.87 085.58 05.83 086.58 05.78 087.58 05.74 088.58 05.69 089.58 05.72 090.58 05.88 091.58 05.83 092.58 05.96 093.58 06.07 094.58 06.15 095.58 06.43 096.58 06.48 097.58 06.53 098.58 06.55 099.58 06.57 100.58 06.77 101.58 06.76 102.58 06.74 103.58 06.91 104.58 06.86 105.58 06.81 106.58 06.95 107.58 06.88 108.58 07.00 109.58 06.91 110.58 07.02 111.58 06.92 112.58 07.01 113.58 07.09 114.58 06.97 115.58 07.04 116.58 06.91
28 Aug 2007 077.71 05.87 078.71 05.86 079.71 05.84 080.71 05.62 081.71 05.60 082.71 05.57 083.71 05.54 084.71 05.51 085.71 05.47 086.71 05.43 087.71 05.39 088.71 05.35 089.71 05.31 090.71 05.06 091.71 05.01 092.71 04.95 093.71 04.90 094.71 05.16 095.71 05.22 096.71 05.27 097.71 05.30 098.71 05.52 099.71 05.54 100.71 05.73 101.71 05.72 102.71 05.70 103.71 05.87 104.71 05.83 105.71 05.98 106.71 05.92 107.71 06.05 108.71 05.98 109.71 06.10 110.71 06.21 111.71 06.11 112.71 06.21 113.71 06.10 114.71 06.19 115.71 06.27 116.71 06.14
29 Aug 2007 077.85 05.34 078.85 05.33 079.85 05.31 080.85 05.30 081.85 05.28 082.85 05.26 083.85 05.23 084.85 05.21 085.85 05.18 086.85 04.95 087.85 04.91 088.85 04.87 089.85 04.83 090.85 04.79 091.85 04.74 092.85 04.70 093.85 04.64 094.85 04.59 095.85 04.53 096.85 04.48 097.85 04.48 098.85 04.69 099.85 04.69 100.85 04.88 101.85 04.87 102.85 05.04 103.85 05.01 104.85 05.16 105.85 05.11 106.85 05.25 107.85 05.19 108.85 05.31 109.85 05.43 110.85 05.34 111.85 05.45 112.85 05.55 113.85 05.45 114.85 05.53 115.85 05.62
30 Aug 2007 077.96 05.12 078.96 05.12 079.96 05.11 080.96 05.10 081.96 05.08 082.96 05.07 083.96 04.85 084.96 04.82 085.96 04.80 086.96 04.77 087.96 04.74 088.96 04.70 089.96 04.67 090.96 04.63 091.96 04.59 092.96 04.54 093.96 04.49 094.96 04.44 095.96 04.39 096.96 04.34 097.96 04.28 098.96 04.22 099.96 04.15 100.96 04.24 101.96 04.22 102.96 04.38 103.96 04.54 104.96 04.49 105.96 04.64 106.96 04.58 107.96 04.71 108.96 04.83 109.96 04.75 110.96 04.86 111.96 04.97 112.96 05.07 113.96 04.96 114.96 05.05 115.96 05.13
31 Aug 2007 078.08 04.94 079.08 04.94 080.08 04.73 081.08 04.72 082.08 04.71 083.08 04.70 084.08 04.68 085.08 04.66 086.08 04.64 087.08 04.61 088.08 04.58 089.08 04.55 090.08 04.52 091.08 04.48 092.08 04.44 093.08 04.40 094.08 04.35 095.08 04.30 096.08 04.25 097.08 04.20 098.08 04.14 099.08 04.08 100.08 04.02 101.08 03.96 102.08 03.89 103.08 03.82 104.08 03.97 105.08 04.11 106.08 04.05 107.08 04.18 108.08 04.31 109.08 04.43 110.08 04.35 111.08 04.45 112.08 04.56 113.08 04.66 114.08 04.55 115.08 04.64 116.08 04.72
01 Sep 2007 078.18 04.59 079.18 04.59 080.18 04.58 081.18 04.58 082.18 04.57 083.18 04.55 084.18 04.54 085.18 04.52 086.18 04.50 087.18 04.47 088.18 04.44 089.18 04.41 090.18 04.38 091.18 04.34 092.18 04.31 093.18 04.26 094.18 04.22 095.18 04.17 096.18 04.12 097.18 04.07 098.18 04.01 099.18 03.96 100.18 03.90 101.18 03.83 102.18 03.76 103.18 03.70 104.18 03.67 105.18 03.81 106.18 03.74 107.18 03.87 108.18 03.99 109.18 04.10 110.18 04.01 111.18 04.12 112.18 04.22 113.18 04.31 114.18 04.20 115.18 04.29 116.18 04.37
02 Sep 2007 078.27 04.33 079.27 04.32 080.27 04.32 081.27 04.31 082.27 04.30 083.27 04.29 084.27 04.27 085.27 04.26 086.27 04.23 087.27 04.21 088.27 04.18 089.27 04.15 090.27 04.12 091.27 04.08 092.27 04.04 093.27 04.00 094.27 03.96 095.27 03.91 096.27 03.86 097.27 03.81 098.27 03.75 099.27 03.69 100.27 03.63 101.27 03.56 102.27 03.50 103.27 03.43 104.27 03.35 105.27 03.28 106.27 03.35 107.27 03.47 108.27 03.58 109.27 03.69 110.27 03.60 111.27 03.70 112.27 03.79 113.27 03.88 114.27 03.97 115.27 03.85 116.27 03.93
03 Sep 2007 078.35 04.26 079.35 04.26 080.35 04.25 081.35 04.24 082.35 04.23 083.35 04.22 084.35 04.20 085.35 04.18 086.35 04.16 087.35 04.13 088.35 04.10 089.35 04.07 090.35 04.04 091.35 04.00 092.35 03.96 093.35 03.92 094.35 03.87 095.35 03.82 096.35 03.77 097.35 03.72 098.35 03.66 099.35 03.60 100.35 03.53 101.35 03.47 102.35 03.40 103.35 03.33 104.35 03.25 105.35 03.17 106.35 03.19 107.35 03.30 108.35 03.41 109.35 03.51 110.35 03.61 111.35 03.50 112.35 03.59 113.35 03.68 114.35 03.76 115.35 03.84 116.35 03.91
04 Sep 2007 078.64 04.22 079.64 04.21 080.64 04.20 081.64 04.19 082.64 04.18 083.64 04.16 084.64 04.14 085.64 04.12 086.64 04.09 087.64 04.06 088.64 04.03 089.64 04.00 090.64 03.96 091.64 03.92 092.64 03.88 093.64 03.83 094.64 03.78 095.64 03.73 096.64 03.67 097.64 03.62 098.64 03.55 099.64 03.49 100.64 03.42 101.64 03.35 102.64 03.28 103.64 03.20 104.64 03.12 105.64 03.24 106.64 03.15 107.64 03.20 108.64 03.29
05 Sep 2007 078.67 04.19 079.67 04.18 080.67 04.17 081.67 04.15 082.67 04.14 083.67 04.12 084.67 04.09 085.67 04.07 086.67 04.04 087.67 04.01 088.67 03.97 089.67 03.93 090.67 03.89 091.67 03.85 092.67 03.80 093.67 03.75 094.67 03.70 095.67 03.64 096.67 03.58 097.67 03.52 098.67 03.46 099.67 03.39 100.67 03.31 101.67 03.44 102.67 03.36 103.67 03.28 104.67 03.19 105.67 03.11 106.67 03.21 107.67 03.30 108.67 03.40
06 Sep 2007 078.70 04.10 079.70 04.09 080.70 04.07 081.70 04.05 082.70 04.03 083.70 04.01 084.70 03.98 085.70 03.95 086.70 03.92 087.70 03.88 088.70 03.84 089.70 03.80 090.70 03.75 091.70 03.70 092.70 03.65 093.70 03.60 094.70 03.54 095.70 03.48 096.70 03.41 097.70 03.54 098.70 03.47 099.70 03.40 100.70 03.32 101.70 03.24 102.70 03.15 103.70 03.06 104.70 03.10 105.70 02.99 106.70 03.09 107.70 03.18 108.70 03.26
07 Sep 2007 078.73 04.07 079.73 04.06 080.73 04.04 081.73 04.01 082.73 03.98 083.73 03.96 084.73 03.92 085.73 03.89 086.73 03.85 087.73 03.81 088.73 03.76 089.73 03.71 090.73 03.66 091.73 03.61 092.73 03.55 093.73 03.69 094.73 03.62 095.73 03.55 096.73 03.48 097.73 03.41 098.73 03.33 099.73 03.24 100.73 03.16 101.73 03.07 102.73 02.97 103.73 03.08 104.73 03.08 105.73 03.17 106.73 03.25 107.73 03.33 108.73 03.41
08 Sep 2007 078.77 04.11 079.77 04.08 080.77 04.05 081.77 04.02 082.77 03.99 083.77 03.95 084.77 03.91 085.77 03.87 086.77 03.83 087.77 03.78 088.77 03.72 089.77 03.87 090.77 03.81 091.77 03.75 092.77 03.68 093.77 03.61 094.77 03.54 095.77 03.46 096.77 03.38 097.77 03.30 098.77 03.21 099.77 03.32 100.77 03.22 101.77 03.12 102.77 03.17 103.77 03.26 104.77 03.34 105.77 03.42 106.77 03.50 107.77 03.37 108.77 03.44
09 Sep 2007 078.80 04.05 079.80 04.02 080.80 03.98 081.80 03.94 082.80 03.90 083.80 03.86 084.80 03.81 085.80 03.96 086.80 03.91 087.80 03.85 088.80 03.79 089.80 03.72 090.80 03.65 091.80 03.58 092.80 03.51 093.80 03.43 094.80 03.35 095.80 03.46 096.80 03.37 097.80 03.27 098.80 03.17 099.80 03.14 100.80 03.22 101.80 03.31 102.80 03.39 103.80 03.27 104.80 03.34 105.80 03.41 106.80 03.48 107.80 03.54 108.80 03.60
10 Sep 2007 078.83 03.96 079.83 03.92 080.83 03.88 081.83 04.03 082.83 03.98 083.83 03.93 084.83 03.87 085.83 03.81 086.83 03.74 087.83 03.68 088.83 03.61 089.83 03.53 090.83 03.45 091.83 03.57 092.83 03.48 093.83 03.39 094.83 03.30 095.83 03.20 096.83 03.12 097.83 03.21 098.83 03.29 099.83 03.18 100.83 03.25 101.83 03.33 102.83 03.40 103.83 03.47 104.83 03.53 105.83 03.59 106.83 03.65 107.83 03.71 108.83 03.76
11 Sep 2007 078.86 04.03 079.86 03.98 080.86 03.93 081.86 03.87 082.86 03.81 083.86 03.75 084.86 03.68 085.86 03.61 086.86 03.53 087.86 03.45 088.86 03.57 089.86 03.48 090.86 03.39 091.86 03.30 092.86 03.20 093.86 03.13 094.86 03.21 095.86 03.30 096.86 03.18 097.86 03.26 098.86 03.33 099.86 03.40 100.86 03.47 101.86 03.53 102.86 03.60 103.86 03.65 104.86 03.71 105.86 03.76 106.86 03.81 107.86 03.86 108.86 03.90
12 Sep 2007 078.89 03.86 079.89 03.80 080.89 03.73 081.89 03.66 082.89 03.59 083.89 03.51 084.89 03.44 085.89 03.55 086.89 03.46 087.89 03.37 088.89 03.28 089.89 03.18 090.89 03.14 091.89 03.23 092.89 03.31 093.89 03.19 094.89 03.27 095.89 03.34 096.89 03.41 097.89 03.48 098.89 03.55 099.89 03.61 100.89 03.66 101.89 03.72 102.89 03.77 103.89 03.82 104.89 03.87 105.89 03.91 106.89 03.95 107.89 03.98 108.89 04.02
13 Sep 2007 078.93 03.63 079.93 03.56 080.93 03.48 081.93 03.40 082.93 03.51 083.93 03.43 084.93 03.33 085.93 03.24 086.93 03.14 087.93 03.17 088.93 03.26 089.93 03.34 090.93 03.22 091.93 03.30 092.93 03.37 093.93 03.44 094.93 03.50 095.93 03.57 096.93 03.63 097.93 03.68 098.93 03.74 099.93 03.79 100.93 03.83 101.93 03.88 102.93 03.92 103.93 03.96 104.93 03.99 105.93 04.03 106.93 04.05 107.93 04.08 108.93 04.10
14 Sep 2007 078.96 03.35 079.96 03.26 080.96 03.37 081.96 03.28 082.96 03.18 083.96 03.12 084.96 03.21 085.96 03.29 086.96 03.38 087.96 03.45 088.96 03.33 089.96 03.40 090.96 03.47 091.96 03.53 092.96 03.59 093.96 03.65 094.96 03.71 095.96 03.76 096.96 03.81 097.96 03.85 098.96 03.90 099.96 03.94 100.96 03.97 101.96 04.01 102.96 04.04 103.96 04.06 104.96 04.09 105.96 04.11 106.96 04.13 107.96 04.14 108.96 04.16
15 Sep 2007 088.99 03.50 089.99 03.56 090.99 03.62 091.99 03.67 092.99 03.72 093.99 03.77 094.99 03.81 095.99 03.85 096.99 03.89 097.99 03.92 098.99 03.95
16 Sep 2007 089.02 03.70 090.02 03.75 091.02 03.80 092.02 03.84 093.02 03.88 094.02 03.91 095.02 03.94 096.02 03.97 097.02 04.00 098.02 04.02 099.02 04.04
17 Sep 2007 089.05 03.94 090.05 03.98 091.05 04.01 092.05 04.04 093.05 04.07 094.05 04.09 095.05 04.11 096.05 04.13 097.05 04.15 098.05 04.16 099.05 04.17
18 Sep 2007 089.09 04.08 090.09 04.11 091.09 04.13 092.09 04.15 093.09 04.16 094.09 04.18 095.09 04.19 096.09 04.19 097.09 04.20 098.09 04.20 099.09 04.19
19 Sep 2007 089.12 04.20 090.12 04.21 091.12 04.22 092.12 04.23 093.12 04.23 094.12 04.23 095.12 04.23 096.12 04.23 097.12 04.22 098.12 04.21 099.12 04.19
20 Sep 2007 089.15 04.29 090.15 04.29 091.15 04.29 092.15 04.29 093.15 04.28 094.15 04.27 095.15 04.26 096.15 04.24 097.15 04.22 098.15 04.20 099.15 04.17
21 Sep 2007 089.18 04.37 090.18 04.36 091.18 04.35 092.18 04.33 093.18 04.31 094.18 04.29 095.18 04.27 096.18 04.24 097.18 04.21 098.18 04.18 099.18 04.14
22 Sep 2007 089.22 04.62 090.22 04.60 091.22 04.57 092.22 04.55 093.22 04.52 094.22 04.49 095.22 04.45 096.22 04.42 097.22 04.38 098.22 04.33 099.22 04.29
23 Sep 2007 089.25 04.71 090.25 04.68 091.25 04.64 092.25 04.61 093.25 04.57 094.25 04.53 095.25 04.48 096.25 04.43 097.25 04.38 098.25 04.33 099.25 04.28
24 Sep 2007 089.28 04.79 090.28 04.75 091.28 04.70 092.28 04.66 093.28 04.61 094.28 04.56 095.28 04.50 096.28 04.45 097.28 04.39 098.28 04.32 099.28 04.26
25 Sep 2007 089.31 04.96 090.31 04.90 091.31 04.85 092.31 04.80 093.31 04.74 094.31 04.68 095.31 04.62 096.31 04.55 097.31 04.48 098.31 04.41 099.31 04.34
26 Sep 2007 097.35 04.67 098.35 04.59 099.35 04.51
27 Sep 2007 089.38 04.34 090.38 04.48 091.38 04.41 092.38 04.33 093.38 04.46 094.38 04.38 095.38 04.30 096.38 04.42 097.38 04.34 098.38 04.45 099.38 04.36
28 Sep 2007 089.41 04.19 090.41 04.11 091.41 04.23 092.41 04.15 093.41 04.07 094.41 04.19 095.41 04.10 096.41 04.21 097.41 04.12 098.41 04.03 099.41 04.06
29 Sep 2007 089.45 04.26 090.45 04.17 091.45 04.29 092.45 04.20 093.45 04.31 094.45 04.22 095.45 04.13 096.45 04.23 097.45 04.14 098.45 04.03 099.45 03.98
30 Sep 2007 089.48 04.38 090.48 04.49 091.48 04.40 092.48 04.51 093.48 04.41 094.48 04.31 095.48 04.41 096.48 04.31 097.48 04.33 098.48 04.09 099.48 04.05
01 Oct 2007 089.52 04.81 090.52 04.92 091.52 04.82 092.52 04.72 093.52 04.82 094.52 04.71 095.52 04.66 096.52 04.63 097.52 04.39 098.52 04.35 099.52 04.30
02 Oct 2007 089.55 05.32 090.55 05.42 091.55 05.31 092.55 05.21 093.55 05.30 094.55 05.19 095.55 05.07 096.55 05.04 097.55 04.80 098.55 04.76 099.55 04.51
03 Oct 2007 089.59 06.01 090.59 06.10 091.59 05.99 092.59 06.04 093.59 05.97 094.59 05.79 095.59 05.75 096.59 05.52 097.59 05.48 098.59 05.24 099.59 05.20
04 Oct 2007 089.63 07.01 090.63 06.89 091.63 06.98 092.63 06.86 093.63 06.89 094.63 06.66 095.63 06.43 096.63 06.40 097.63 06.16 098.63 06.13 099.63 06.09
05 Oct 2007 089.66 07.98 090.66 07.86 091.66 07.74 092.66 07.82 093.66 07.62 094.66 07.60 095.66 07.37 096.66 07.34 097.66 07.11 098.66 07.08 099.66 06.84
06 Oct 2007 089.70 09.02 090.70 08.89 091.70 08.77 092.70 08.85 093.70 08.72 094.70 08.49 095.70 08.47 096.70 08.24 097.70 08.21 098.70 07.98 099.70 07.95
07 Oct 2007 089.74 10.07 090.74 09.94 091.74 10.02 092.74 09.89 093.74 09.76 094.74 09.72 095.74 09.49 096.74 09.47 097.74 09.25 098.74 09.22 099.74 08.99
08 Oct 2007 089.77 11.02 090.77 11.09 091.77 10.96 092.77 10.84 093.77 10.91 094.77 10.78 095.77 10.74 096.77 10.52 097.77 10.50 098.77 10.27 099.77 10.25
09 Oct 2007 089.81 11.91 090.81 11.79 091.81 11.86 092.81 11.74 093.81 11.81 094.81 11.69 095.81 11.76 096.81 11.63 097.81 11.44 098.81 11.42 099.81 11.20
10 Oct 2007 089.85 12.56 090.85 12.64 091.85 12.52 092.85 12.40 093.85 12.49 094.85 12.37 095.85 12.45 096.85 12.32 097.85 12.20 098.85 12.28 099.85 12.08
11 Oct 2007 089.89 13.01 090.89 12.91 091.89 13.00 092.89 12.90 093.89 12.79 094.89 12.88 095.89 12.78 096.89 12.87 097.89 12.75 098.89 12.64 099.89 12.73
12 Oct 2007 089.93 12.97 090.93 13.09 091.93 13.01 092.93 12.93 093.93 12.84 094.93 12.96 095.93 12.87 096.93 12.78 097.93 12.89 098.93 12.79 099.93 12.70
13 Oct 2007 089.97 12.83 090.97 12.79 091.97 12.74 092.97 12.69 093.97 12.64 094.97 12.59 095.97 12.73 096.97 12.66 097.97 12.60 098.97 12.53 099.97 12.66
14 Oct 2007 090.02 12.27 091.02 12.29 092.02 12.30 093.02 12.30 094.02 12.29 095.02 12.28 096.02 12.26 097.02 12.24 098.02 12.22 099.02 12.18 100.02 12.15
11 Feb 2008 267.91 53.58 268.91 53.58 269.91 53.58 270.91 53.58 271.91 53.58 272.91 53.58 273.91 53.58 274.91 53.58 275.91 53.58 276.91 53.58 277.91 53.58
12 Feb 2008 267.95 53.53 268.95 53.53 269.95 53.53 270.95 53.53 271.95 53.53 272.95 53.53 273.95 53.53 274.95 53.53 275.95 53.53 276.95 53.53 277.95 53.53
13 Feb 2008 268.00 53.48 269.00 53.48 270.00 53.48 271.00 53.48 272.00 53.48 273.00 53.48 274.00 53.48 275.00 53.48 276.00 53.48 277.00 53.48 278.00 53.48
14 Feb 2008 268.04 53.45 269.04 53.45 270.04 53.45 271.04 53.45 272.04 53.45 273.04 53.45 274.04 53.45 275.04 53.45 276.04 53.45 277.04 53.45 278.04 53.45
15 Feb 2008 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43
16 Feb 2008 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41
17 Feb 2008 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40
18 Feb 2008 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40
19 Feb 2008 268.23 53.19 269.23 53.19 270.23 53.19 271.23 53.19 272.23 53.19 273.23 53.19 274.23 53.19 275.23 53.19 276.23 53.19 277.23 53.19 278.23 53.19
20 Feb 2008 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19
21 Feb 2008 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40
22 Feb 2008 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40
23 Feb 2008 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40
24 Feb 2008 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40
25 Feb 2008 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40
26 Feb 2008 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40
27 Feb 2008 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40
28 Feb 2008 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19
29 Feb 2008 268.59 53.19 269.59 53.19 270.59 53.19 271.59 53.19 272.59 53.19 273.59 53.19 274.59 53.19 275.59 53.19 276.59 53.19 277.59 53.19 278.59 53.19
01 Mar 2008 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40
02 Mar 2008 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40
03 Mar 2008 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42
04 Mar 2008 268.73 53.44 269.73 53.44 270.73 53.44 271.73 53.44 272.73 53.44 273.73 53.44 274.73 53.44 275.73 53.44 276.73 53.44 277.73 53.44 278.73 53.44
05 Mar 2008 268.76 53.47 269.76 53.47 270.76 53.47 271.76 53.47 272.76 53.47 273.76 53.47 274.76 53.47 275.76 53.47 276.76 53.47 277.76 53.47 278.76 53.47
06 Mar 2008 268.79 53.51 269.79 53.51 270.79 53.51 271.79 53.51 272.79 53.51 273.79 53.51 274.79 53.51 275.79 53.51 276.79 53.51 277.79 53.51 278.79 53.51
07 Mar 2008 268.83 53.56 269.83 53.56 270.83 53.56 271.83 53.56 272.83 53.56 273.83 53.56 274.83 53.56 275.83 53.56 276.83 53.56 277.83 53.56 278.83 53.56
08 Mar 2008 268.86 53.62 269.86 53.62 270.86 53.62 271.86 53.62 272.86 53.62 273.86 53.62 274.86 53.62 275.86 53.62 276.86 53.62 277.86 53.62 278.86 53.62
09 Mar 2008 268.89 53.70 269.89 53.70 270.89 53.70 271.89 53.70 272.89 53.70 273.89 53.70 274.89 53.70 275.89 53.70 276.89 53.70 277.89 53.70 278.89 53.70
10 Mar 2008 268.93 53.99 269.93 53.99 270.93 53.99 271.93 53.99 272.93 53.99 273.93 53.99 274.93 53.99 275.93 53.99 276.93 53.99 277.93 53.99 278.93 53.99
11 Mar 2008 268.96 54.11 269.96 54.11 270.96 54.11 271.96 54.11 272.96 54.11 273.96 54.11 274.96 54.11 275.96 54.11 276.96 54.11 277.96 54.11 278.96 54.11
12 Mar 2008 258.99 54.24 259.99 54.24 260.99 54.24 261.99 54.24 262.99 54.24 263.99 54.24 264.99 54.24 265.99 54.24 266.99 54.24 267.99 54.24 268.99 54.24 269.99 54.24 270.99 54.24 271.99 54.24 272.99 54.24 273.99 54.24 274.99 54.24 275.99 54.24 276.99 54.24 277.99 54.24 278.99 54.24 279.99 54.24 280.99 54.16 281.99 53.58 282.99 52.86 283.99 52.13 284.99 51.77 285.99 51.50 286.99 51.19 287.99 50.99 288.99 50.69
13 Mar 2008 259.02 54.60 260.02 54.60 261.02 54.60 262.02 54.60 263.02 54.60 264.02 54.60 265.02 54.60 266.02 54.60 267.02 54.60 268.02 54.60 269.02 54.60 270.02 54.60 271.02 54.60 272.02 54.60 273.02 54.44 274.02 54.06 275.02 53.64 276.02 53.19 277.02 52.68 278.02 52.10 279.02 51.65 280.02 51.47 281.02 51.13 282.02 50.93 283.02 50.78 284.02 50.56 285.02 50.40 286.02 50.33 287.02 50.45 288.02 50.36 289.02 50.27
14 Mar 2008 259.06 54.97 260.06 54.97 261.06 54.97 262.06 54.97 263.06 54.97 264.06 54.97 265.06 54.97 266.06 54.97 267.06 54.69 268.06 54.38 269.06 54.04 270.06 53.69 271.06 53.31 272.06 52.90 273.06 52.47 274.06 51.99 275.06 51.67 276.06 51.30 277.06 51.07 278.06 50.95 279.06 50.73 280.06 50.66 281.06 50.61 282.06 50.55 283.06 50.29 284.06 50.23 285.06 50.36 286.06 50.29 287.06 50.21 288.06 50.13 289.06 50.04
15 Mar 2008 259.09 55.17 260.09 55.17 261.09 55.17 262.09 55.06 263.09 54.78 264.09 54.49 265.09 54.18 266.09 53.86 267.09 53.52 268.09 53.17 269.09 52.80 270.09 52.40 271.09 51.99 272.09 51.54 273.09 51.27 274.09 51.16 275.09 50.99 276.09 50.96 277.09 50.72 278.09 50.68 279.09 50.64 280.09 50.59 281.09 50.54 282.09 50.48 283.09 50.43 284.09 50.37 285.09 50.30 286.09 50.23 287.09 50.16 288.09 50.09 289.09 50.01
16 Mar 2008 259.12 55.25 260.12 54.98 261.12 54.70 262.12 54.41 263.12 54.11 264.12 53.80 265.12 53.48 266.12 53.14 267.12 52.80 268.12 52.43 269.12 52.05 270.12 51.65 271.12 51.43 272.12 51.37 273.12 51.35 274.12 51.12 275.12 51.09 276.12 51.05 277.12 51.02 278.12 50.78 279.12 50.74 280.12 50.69 281.12 50.65 282.12 50.60 283.12 50.54 284.12 50.49 285.12 50.43 286.12 50.36 287.12 50.30 288.12 50.23 289.12 50.15
17 Mar 2008 259.15 54.99 260.15 54.71 261.15 54.43 262.15 54.14 263.15 53.84 264.15 53.53 265.15 53.20 266.15 52.87 267.15 52.53 268.15 52.17 269.15 52.11 270.15 51.89 271.15 51.87 272.15 51.85 273.15 51.62 274.15 51.59 275.15 51.56 276.15 51.33 277.15 51.30 278.15 51.26 279.15 51.22 280.15 50.98 281.15 50.94 282.15 50.89 283.15 50.84 284.15 50.79 285.15 50.74 286.15 50.68 287.15 50.62 288.15 50.56 289.15 50.49
18 Mar 2008 259.19 55.08 260.19 54.81 261.19 54.53 262.19 54.24 263.19 53.95 264.19 53.65 265.19 53.34 266.19 53.02 267.19 52.80 268.19 52.78 269.19 52.56 270.19 52.54 271.19 52.32 272.19 52.30 273.19 52.27 274.19 52.05 275.19 52.02 276.19 51.99 277.19 51.76 278.19 51.72 279.19 51.69 280.19 51.65 281.19 51.61 282.19 51.37 283.19 51.32 284.19 51.28 285.19 51.23 286.19 51.18 287.19 51.12 288.19 51.07 289.19 51.01
19 Mar 2008 259.22 55.50 260.22 55.23 261.22 54.97 262.22 54.69 263.22 54.41 264.22 54.12 265.22 53.84 266.22 53.62 267.22 53.61 268.22 53.39 269.22 53.37 270.22 53.15 271.22 53.13 272.22 53.11 273.22 52.89 274.22 52.86 275.22 52.64 276.22 52.61 277.22 52.58 278.22 52.35 279.22 52.32 280.22 52.29 281.22 52.25 282.22 52.21 283.22 51.97 284.22 51.93 285.22 51.89 286.22 51.85 287.22 51.80 288.22 51.75 289.22 51.70
20 Mar 2008 259.25 56.20 260.25 55.95 261.25 55.69 262.25 55.43 263.25 55.16 264.25 54.89 265.25 54.79 266.25 54.57 267.25 54.56 268.25 54.34 269.25 54.12 270.25 54.11 271.25 54.09 272.25 53.87 273.25 53.85 274.25 53.63 275.25 53.60 276.25 53.58 277.25 53.35 278.25 53.33 279.25 53.30 280.25 53.07 281.25 53.04 282.25 53.00 283.25 52.97 284.25 52.73 285.25 52.70 286.25 52.66 287.25 52.62 288.25 52.58 289.25 52.53
21 Mar 2008 259.29 57.11 260.29 56.89 261.29 56.65 262.29 56.40 263.29 56.15 264.29 55.90 265.29 55.64 266.29 55.63 267.29 55.41 268.29 54.83 269.29 54.55 270.29 54.27 271.29 54.18 272.29 53.89 273.29 53.78 274.29 53.67 275.29 53.36 276.29 54.45 277.29 54.43 278.29 54.21 279.29 54.18 280.29 54.16 281.29 53.93 282.29 53.90 283.29 53.87 284.29 53.84 285.29 53.61 286.29 53.58 287.29 53.54 288.29 53.51 289.29 53.47
22 Mar 2008 259.07 57.17 260.07 57.17 261.07 57.17 262.07 57.17 263.07 57.17 264.07 57.11 265.07 56.87 266.07 56.62 267.07 56.57 268.07 56.36 269.07 56.34 270.07 56.13 271.07 56.11 272.07 55.90 273.07 55.88 274.07 55.67 275.07 55.65 276.07 55.43 277.07 55.41 278.07 55.19 279.07 55.17 280.07 55.15 281.07 54.93 282.07 54.91 283.07 54.88 284.07 54.86 285.07 54.63 286.07 54.61 287.07 54.58 288.07 54.55 289.07 54.52 290.07 54.29 291.07 54.25 292.07 54.22 293.07 54.18 294.07 54.14 295.07 54.10 296.07 54.06 297.07 53.82
23 Mar 2008 259.05 57.15 260.05 57.15 261.05 57.15 262.05 57.15 263.05 57.15 264.05 57.15 265.05 57.15 266.05 57.15 267.05 57.15 268.05 57.15 269.05 57.15 270.05 57.15 271.05 57.03 272.05 57.01 273.05 56.80 274.05 56.79 275.05 56.57 276.05 56.56 277.05 56.34 278.05 56.33 279.05 56.11 280.05 56.10 281.05 56.08 282.05 55.86 283.05 55.84 284.05 55.82 285.05 55.60 286.05 55.58 287.05 55.56 288.05 55.53 289.05 55.51 290.05 55.28 291.05 55.26 292.05 55.23 293.05 55.20 294.05 55.17 295.05 55.14 296.05 54.91 297.05 54.87
24 Mar 2008 259.03 57.06 260.03 57.06 261.03 57.06 262.03 57.06 263.03 57.06 264.03 57.06 265.03 57.06 266.03 57.06 267.03 57.06 268.03 57.06 269.03 57.06 270.03 57.06 271.03 57.06 272.03 57.06 273.03 57.06 274.03 57.06 275.03 57.06 276.03 57.06 277.03 57.06 278.03 57.06 279.03 57.06 280.03 56.97 281.03 56.96 282.03 56.74 283.03 56.73 284.03 56.72 285.03 56.50 286.03 56.49 287.03 56.47 288.03 56.45 289.03 56.23 290.03 56.21 291.03 56.20 292.03 56.17 293.03 55.95 294.03 55.93 295.03 55.91 296.03 55.88 297.03 55.85
25 Mar 2008 258.99 56.72 259.99 56.72 260.99 56.72 261.99 56.72 262.99 56.72 263.99 56.72 264.99 56.72 265.99 56.72 266.99 56.72 267.99 56.72 268.99 56.72 269.99 56.72 270.99 56.72 271.99 56.72 272.99 56.72 273.99 56.72 274.99 56.72 275.99 56.72 276.99 56.72 277.99 56.72 278.99 56.72 279.99 56.72 280.99 56.72 281.99 56.72 282.99 56.72 283.99 56.72 284.99 56.72 285.99 56.72 286.99 56.72 287.99 56.72 288.99 56.72 289.99 56.72 290.99 56.72 291.99 56.72 292.99 56.72 293.99 56.72 294.99 56.56 295.99 56.54 296.99 56.52
26 Mar 2008 258.95 56.53 259.95 56.53 260.95 56.53 261.95 56.53 262.95 56.53 263.95 56.53 264.95 56.53 265.95 56.53 266.95 56.53 267.95 56.53 268.95 56.53 269.95 56.53 270.95 56.53 271.95 56.53 272.95 56.53 273.95 56.53 274.95 56.53 275.95 56.53 276.95 56.53 277.95 56.53 278.95 56.53 279.95 56.53 280.95 56.53 281.95 56.53 282.95 56.53 283.95 56.53 284.95 56.53 285.95 56.53 286.95 56.53 287.95 56.53 288.95 56.53 289.95 56.53 290.95 56.53 291.95 56.53 292.95 56.53 293.95 56.53 294.95 56.53 295.95 56.53 296.95 56.53
27 Mar 2008 258.90 56.11 259.90 56.11 260.90 56.11 261.90 56.11 262.90 56.11 263.90 56.11 264.90 56.11 265.90 56.11 266.90 56.11 267.90 56.11 268.90 56.11 269.90 56.11 270.90 56.11 271.90 56.11 272.90 56.11 273.90 56.11 274.90 56.11 275.90 56.11 276.90 56.11 277.90 56.11 278.90 56.11 279.90 56.11 280.90 56.11 281.90 56.11 282.90 56.11 283.90 56.11 284.90 56.11 285.90 56.11 286.90 56.11 287.90 56.11 288.90 56.11 289.90 56.11 290.90 56.11 291.90 56.11 292.90 56.11 293.90 56.11 294.90 56.11 295.90 56.11 296.90 56.11
28 Mar 2008 258.84 55.69 259.84 55.69 260.84 55.69 261.84 55.69 262.84 55.69 263.84 55.69 264.84 55.69 265.84 55.69 266.84 55.69 267.84 55.69 268.84 55.69 269.84 55.69 270.84 55.69 271.84 55.69 272.84 55.69 273.84 55.69 274.84 55.69 275.84 55.69 276.84 55.69 277.84 55.69 278.84 55.69 279.84 55.69 280.84 55.69 281.84 55.69 282.84 55.69 283.84 55.69 284.84 55.69 285.84 55.69 286.84 55.69 287.84 55.69 288.84 55.69 289.84 55.69 290.84 55.69 291.84 55.69 292.84 55.69 293.84 55.69 294.84 55.69 295.84 55.69 296.84 55.69 297.84 55.69
29 Mar 2008 258.77 55.48 259.77 55.48 260.77 55.48 261.77 55.48 262.77 55.48 263.77 55.48 264.77 55.48 265.77 55.48 266.77 55.48 267.77 55.48 268.77 55.48 269.77 55.48 270.77 55.48 271.77 55.48 272.77 55.48 273.77 55.48 274.77 55.48 275.77 55.48 276.77 55.48 277.77 55.48 278.77 55.48 279.77 55.48 280.77 55.48 281.77 55.48 282.77 55.48 283.77 55.48 284.77 55.48 285.77 55.48 286.77 55.48 287.77 55.48 288.77 55.48 289.77 55.48 290.77 55.48 291.77 55.48 292.77 55.48 293.77 55.48 294.77 55.48 295.77 55.48 296.77 55.48 297.77 55.48
30 Mar 2008 258.69 55.08 259.69 55.08 260.69 55.08 261.69 55.08 262.69 55.08 263.69 55.08 264.69 55.08 265.69 55.08 266.69 55.08 267.69 55.08 268.69 55.08 269.69 55.08 270.69 55.08 271.69 55.08 272.69 55.08 273.69 55.08 274.69 55.08 275.69 55.08 276.69 55.08 277.69 55.08 278.69 55.08 279.69 55.08 280.69 55.08 281.69 55.08 282.69 55.08 283.69 55.08 284.69 55.08 285.69 55.08 286.69 55.08 287.69 55.08 288.69 55.08 289.69 55.08 290.69 55.08 291.69 55.08 292.69 55.08 293.69 55.08 294.69 55.08 295.69 55.08 296.69 55.08 297.69 55.08
31 Mar 2008 258.61 54.70 259.61 54.70 260.61 54.70 261.61 54.70 262.61 54.70 263.61 54.70 264.61 54.70 265.61 54.70 266.61 54.70 267.61 54.70 268.61 54.70 269.61 54.70 270.61 54.70 271.61 54.70 272.61 54.70 273.61 54.70 274.61 54.70 275.61 54.70 276.61 54.70 277.61 54.70 278.61 54.70 279.61 54.70 280.61 54.70 281.61 54.70 282.61 54.70 283.61 54.70 284.61 54.70 285.61 54.70 286.61 54.70 287.61 54.70 288.61 54.70 289.61 54.70 290.61 54.70 291.61 54.70 292.61 54.70 293.61 54.70 294.61 54.70 295.61 54.70 296.61 54.70 297.61 54.70 298.61 54.70
01 Apr 2008 258.50 54.53 259.50 54.53 260.50 54.53 261.50 54.53 262.50 54.53 263.50 54.53 264.50 54.53 265.50 54.53 266.50 54.53 267.50 54.53 268.50 54.53 269.50 54.53 270.50 54.53 271.50 54.53 272.50 54.53 273.50 54.53 274.50 54.53 275.50 54.53 276.50 54.53 277.50 54.53 278.50 54.53 279.50 54.53 280.50 54.53 281.50 54.53 282.50 54.53 283.50 54.53 284.50 54.53 285.50 54.53 286.50 54.53 287.50 54.53 288.50 54.53 289.50 54.53 290.50 54.53 291.50 54.53 292.50 54.53 293.50 54.53 294.50 54.53 295.50 54.53 296.50 54.53 297.50 54.53 298.50 54.53
02 Apr 2008 258.38 54.19 259.38 54.19 260.38 54.19 261.38 54.19 262.38 54.19 263.38 54.19 264.38 54.19 265.38 54.19 266.38 54.19 267.38 54.19 268.38 54.19 269.38 54.19 270.38 54.19 271.38 54.19 272.38 54.19 273.38 54.19 274.38 54.19 275.38 54.19 276.38 54.19 277.38 54.19 278.38 54.19 279.38 54.19 280.38 54.19 281.38 54.19 282.38 54.19 283.38 54.19 284.38 54.19 285.38 54.19 286.38 54.19 287.38 54.19 288.38 54.19 289.38 54.19 290.38 54.19 291.38 54.19 292.38 54.19 293.38 54.19 294.38 54.19 295.38 54.19 296.38 54.19 297.38 54.19 298.38 54.19
03 Apr 2008 258.25 54.06 259.25 54.06 260.25 54.06 261.25 54.06 262.25 54.06 263.25 54.06 264.25 54.06 265.25 54.06 266.25 54.06 267.25 54.06 268.25 54.06 269.25 54.06 270.25 54.06 271.25 54.06 272.25 54.06 273.25 54.06 274.25 54.06 275.25 54.06 276.25 54.06 277.25 54.06 278.25 54.06 279.25 54.06 280.25 54.06 281.25 54.06 282.25 54.06 283.25 54.06 284.25 54.06 285.25 54.06 286.25 54.06 287.25 54.06 288.25 54.06 289.25 54.06 290.25 54.06 291.25 54.06 292.25 54.06 293.25 54.06 294.25 54.06 295.25 54.06 296.25 54.06 297.25 54.06 298.25 54.06 299.25 54.06 300.25 54.06
04 Apr 2008 258.09 53.96 259.09 53.96 260.09 53.96 261.09 53.96 262.09 53.96 263.09 53.96 264.09 53.96 265.09 53.96 266.09 53.96 267.09 53.96 268.09 53.96 269.09 53.96 270.09 53.96 271.09 53.96 272.09 53.96 273.09 53.96 274.09 53.96 275.09 53.96 276.09 53.96 277.09 53.96 278.09 53.96 279.09 53.96 280.09 53.96 281.09 53.96 282.09 53.96 283.09 53.96 284.09 53.96 285.09 53.96 286.09 53.96 287.09 53.96 288.09 53.96 289.09 53.96 290.09 53.96 291.09 53.96 292.09 53.96 293.09 53.96 294.09 53.96 295.09 53.96 296.09 53.96 297.09 53.96 298.09 53.96 299.09 53.96 300.09 53.96
05 Apr 2008 257.93 53.67 258.93 53.67 259.93 53.67 260.93 53.67 261.93 53.67 262.93 53.67 263.93 53.67 264.93 53.67 265.93 53.67 266.93 53.67 267.93 53.67 268.93 53.67 269.93 53.67 270.93 53.67 271.93 53.67 272.93 53.67 273.93 53.67 274.93 53.67 275.93 53.67 276.93 53.67 277.93 53.67 278.93 53.67 279.93 53.67 280.93 53.67 281.93 53.67 282.93 53.67 283.93 53.67 284.93 53.67 285.93 53.67 286.93 53.67 287.93 53.67 288.93 53.67 289.93 53.67 290.93 53.67 291.93 53.67 292.93 53.67 293.93 53.67 294.93 53.67 295.93 53.67 296.93 53.67 297.93 53.67 298.93 53.67 299.93 53.67
06 Apr 2008 257.74 53.60 258.74 53.60 259.74 53.60 260.74 53.60 261.74 53.60 262.74 53.60 263.74 53.60 264.74 53.60 265.74 53.60 266.74 53.60 267.74 53.60 268.74 53.60 269.74 53.60 270.74 53.60 271.74 53.60 272.74 53.60 273.74 53.60 274.74 53.60 275.74 53.60 276.74 53.60 277.74 53.60 278.74 53.60 279.74 53.60 280.74 53.60 281.74 53.60 282.74 53.60 283.74 53.60 284.74 53.60 285.74 53.60 286.74 53.60 287.74 53.60 288.74 53.60 289.74 53.60 290.74 53.60 291.74 53.60 292.74 53.60 293.74 53.60 294.74 53.60 295.74 53.60 296.74 53.60 297.74 53.60 298.74 53.60
07 Apr 2008 257.53 53.54 258.53 53.54 259.53 53.54 260.53 53.54 261.53 53.54 262.53 53.54 263.53 53.54 264.53 53.54 265.53 53.54 266.53 53.54 267.53 53.54 268.53 53.54 269.53 53.54 270.53 53.54 271.53 53.54 272.53 53.54 273.53 53.54 274.53 53.54 275.53 53.54 276.53 53.54 277.53 53.54 278.53 53.54 279.53 53.54 280.53 53.54 281.53 53.54 282.53 53.54 283.53 53.54 284.53 53.54 285.53 53.54 286.53 53.54 287.53 53.54 288.53 53.54 289.53 53.54 290.53 53.54 291.53 53.54 292.53 53.54 293.53 53.54 294.53 53.54 295.53 53.54 296.53 53.54 297.53 53.54 298.53 53.54 299.53 53.54
08 Apr 2008 257.29 53.49 258.29 53.49 259.29 53.49 260.29 53.49 261.29 53.49 262.29 53.49 263.29 53.49 264.29 53.49 265.29 53.49 266.29 53.49 267.29 53.49 268.29 53.49 269.29 53.49 270.29 53.49 271.29 53.49 272.29 53.49 273.29 53.49 274.29 53.49 275.29 53.49 276.29 53.49 277.29 53.49 278.29 53.49 279.29 53.49 280.29 53.49 281.29 53.49 282.29 53.49 283.29 53.49 284.29 53.49 285.29 53.49 286.29 53.49 287.29 53.49 288.29 53.49 289.29 53.49 290.29 53.49 291.29 53.49 292.29 53.49 293.29 53.49 294.29 53.49 295.29 53.49 296.29 53.49 297.29 53.49 298.29 53.49 299.29 53.49
09 Apr 2008 257.03 53.45 258.03 53.45 259.03 53.45 260.03 53.45 261.03 53.45 262.03 53.45 263.03 53.45 264.03 53.45 265.03 53.45 266.03 53.45 267.03 53.45 268.03 53.45 269.03 53.45 270.03 53.45 271.03 53.45 272.03 53.45 273.03 53.45 274.03 53.45 275.03 53.45 276.03 53.45 277.03 53.45 278.03 53.45 279.03 53.45 280.03 53.45 281.03 53.45 282.03 53.45 283.03 53.45 284.03 53.45 285.03 53.45 286.03 53.45 287.03 53.45 288.03 53.45 289.03 53.45 290.03 53.45 291.03 53.45 292.03 53.45 293.03 53.45 294.03 53.45 295.03 53.45 296.03 53.45 297.03 53.45 298.03 53.45
10 Apr 2008 256.64 53.43 257.64 53.43 258.64 53.43 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43 263.64 53.43 264.64 53.43 265.64 53.43 266.64 53.43 267.64 53.43 268.64 53.43 269.64 53.43 270.64 53.43 271.64 53.43 272.64 53.43 273.64 53.43 274.64 53.43 275.64 53.43 276.64 53.43 277.64 53.43 278.64 53.43 279.64 53.43 280.64 53.43 281.64 53.43 282.64 53.43 283.64 53.43 284.64 53.43 285.64 53.43 286.64 53.43 287.64 53.43 288.64 53.43 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43 298.64 53.43
11 Apr 2008 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41 265.42 53.41 266.42 53.41 267.42 53.41 268.42 53.41 269.42 53.41 270.42 53.41 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41 288.42 53.41 289.42 53.41 290.42 53.41 291.42 53.41 292.42 53.41 293.42 53.41 294.42 53.41 295.42 53.41 296.42 53.41 297.42 53.41 298.42 53.41
12 Apr 2008 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40
13 Apr 2008 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40
14 Apr 2008 255.25 53.19 256.25 53.19 257.25 53.19 258.25 53.19 259.25 53.19 260.25 53.19 261.25 53.19 262.25 53.19 263.25 53.19 264.25 53.19 265.25 53.19 266.25 53.19 267.25 53.19 268.25 53.19 269.25 53.19 270.25 53.19 271.25 53.19 272.25 53.19 273.25 53.19 274.25 53.19 275.25 53.19 276.25 53.19 277.25 53.19 278.25 53.19 279.25 53.19 280.25 53.19 281.25 53.19 282.25 53.19 283.25 53.19 284.25 53.19 285.25 53.19 286.25 53.19 287.25 53.19 288.25 53.19 289.25 53.19 290.25 53.19 291.25 53.19 292.25 53.19 293.25 53.19 294.25 53.19 295.25 53.19 296.25 53.19 297.25 53.19
15 Apr 2008 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19 262.79 53.19 263.79 53.19 264.79 53.19 265.79 53.19 266.79 53.19 267.79 53.19 268.79 53.19 269.79 53.19 270.79 53.19 271.79 53.19 272.79 53.19 273.79 53.19 274.79 53.19 275.79 53.19 276.79 53.19 277.79 53.19 278.79 53.19 279.79 53.19 280.79 53.19 281.79 53.19 282.79 53.19 283.79 53.19 284.79 53.19 285.79 53.19 286.79 53.19 287.79 53.19 288.79 53.19 289.79 53.19 290.79 53.19 291.79 53.19 292.79 53.19 293.79 53.19 294.79 53.19 295.79 53.19 296.79 53.19
16 Apr 2008 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40
17 Apr 2008 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40
18 Apr 2008 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40
19 Apr 2008 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40
20 Apr 2008 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40
21 Apr 2008 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40
22 Apr 2008 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40
23 Apr 2008 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 273.40 53.19 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19 292.40 53.19 293.40 53.19 294.40 53.19 295.40 53.19
24 Apr 2008 256.09 53.19 257.09 53.19 258.09 53.19 259.09 53.19 260.09 53.19 261.09 53.19 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19
25 Apr 2008 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40
26 Apr 2008 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40
27 Apr 2008 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42 291.04 53.42 292.04 53.42 293.04 53.42 294.04 53.42 295.04 53.42
28 Apr 2008 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43
29 Apr 2008 255.98 53.46 256.98 53.46 257.98 53.46 258.98 53.46 259.98 53.46 260.98 53.46 261.98 53.46 262.98 53.46 263.98 53.46 264.98 53.46 265.98 53.46 266.98 53.46 267.98 53.46 268.98 53.46 269.98 53.46 270.98 53.46 271.98 53.46 272.98 53.46 273.98 53.46 274.98 53.46 275.98 53.46 276.98 53.46 277.98 53.46 278.98 53.46 279.98 53.46 280.98 53.46 281.98 53.46 282.98 53.46 283.98 53.46 284.98 53.46 285.98 53.46 286.98 53.46 287.98 53.46 288.98 53.46 289.98 53.46 290.98 53.46 291.98 53.46 292.98 53.46 293.98 53.46 294.98 53.46 295.98 53.46
30 Apr 2008 256.06 53.50 257.06 53.50 258.06 53.50 259.06 53.50 260.06 53.50 261.06 53.50 262.06 53.50 263.06 53.50 264.06 53.50 265.06 53.50 266.06 53.50 267.06 53.50 268.06 53.50 269.06 53.50 270.06 53.50 271.06 53.50 272.06 53.50 273.06 53.50 274.06 53.50 275.06 53.50 276.06 53.50 277.06 53.50 278.06 53.50 279.06 53.50 280.06 53.50 281.06 53.50 282.06 53.50 283.06 53.50 284.06 53.50 285.06 53.50 286.06 53.50 287.06 53.50 288.06 53.50 289.06 53.50 290.06 53.50 291.06 53.50 292.06 53.50 293.06 53.50 294.06 53.50 295.06 53.50 296.06 53.50
01 May 2008 256.13 53.55 257.13 53.55 258.13 53.55 259.13 53.55 260.13 53.55 261.13 53.55 262.13 53.55 263.13 53.55 264.13 53.55 265.13 53.55 266.13 53.55 267.13 53.55 268.13 53.55 269.13 53.55 270.13 53.55 271.13 53.55 272.13 53.55 273.13 53.55 274.13 53.55 275.13 53.55 276.13 53.55 277.13 53.55 278.13 53.55 279.13 53.55 280.13 53.55 281.13 53.55 282.13 53.55 283.13 53.55 284.13 53.55 285.13 53.55 286.13 53.55 287.13 53.55 288.13 53.55 289.13 53.55 290.13 53.55 291.13 53.55 292.13 53.55 293.13 53.55 294.13 53.55 295.13 53.55 296.13 53.55
02 May 2008 256.21 53.61 257.21 53.61 258.21 53.61 259.21 53.61 260.21 53.61 261.21 53.61 262.21 53.61 263.21 53.61 264.21 53.61 265.21 53.61 266.21 53.61 267.21 53.61 268.21 53.61 269.21 53.61 270.21 53.61 271.21 53.61 272.21 53.61 273.21 53.61 274.21 53.61 275.21 53.61 276.21 53.61 277.21 53.61 278.21 53.61 279.21 53.61 280.21 53.61 281.21 53.61 282.21 53.61 283.21 53.61 284.21 53.61 285.21 53.61 286.21 53.61 287.21 53.61 288.21 53.61 289.21 53.61 290.21 53.61 291.21 53.61 292.21 53.61 293.21 53.61 294.21 53.61 295.21 53.61 296.21 53.61
03 May 2008 255.70 53.69 256.70 53.69 257.70 53.69 258.70 53.69 259.70 53.69 260.70 53.69 261.70 53.69 262.70 53.69 263.70 53.69 264.70 53.69 265.70 53.69 266.70 53.69 267.70 53.69 268.70 53.69 269.70 53.69 270.70 53.69 271.70 53.69 272.70 53.69 273.70 53.69 274.70 53.69 275.70 53.69 276.70 53.69 277.70 53.69 278.70 53.69 279.70 53.69 280.70 53.69 281.70 53.69 282.70 53.69 283.70 53.69 284.70 53.69 285.70 53.69 286.70 53.69 287.70 53.69 288.70 53.69 289.70 53.69 290.70 53.69 291.70 53.69 292.70 53.69 293.70 53.69 294.70 53.69 295.70 53.69 296.70 53.69
04 May 2008 255.79 53.98 256.79 53.98 257.79 53.98 258.79 53.98 259.79 53.98 260.79 53.98 261.79 53.98 262.79 53.98 263.79 53.98 264.79 53.98 265.79 53.98 266.79 53.98 267.79 53.98 268.79 53.98 269.79 53.98 270.79 53.98 271.79 53.98 272.79 53.98 273.79 53.98 274.79 53.98 275.79 53.98 276.79 53.98 277.79 53.98 278.79 53.98 279.79 53.98 280.79 53.98 281.79 53.98 282.79 53.98 283.79 53.98 284.79 53.98 285.79 53.98 286.79 53.98 287.79 53.98 288.79 53.98 289.79 53.98 290.79 53.98 291.79 53.98 292.79 53.98 293.79 53.98 294.79 53.98 295.79 53.98 296.79 53.98
05 May 2008 255.88 54.09 256.88 54.09 257.88 54.09 258.88 54.09 259.88 54.09 260.88 54.09 261.88 54.09 262.88 54.09 263.88 54.09 264.88 54.09 265.88 54.09 266.88 54.09 267.88 54.09 268.88 54.09 269.88 54.09 270.88 54.09 271.88 54.09 272.88 54.09 273.88 54.09 274.88 54.09 275.88 54.09 276.88 54.09 277.88 54.09 278.88 54.09 279.88 54.09 280.88 54.09 281.88 54.09 282.88 54.09 283.88 54.09 284.88 54.09 285.88 54.09 286.88 54.09 287.88 54.09 288.88 54.09 289.88 54.09 290.88 45.39 291.88 45.07 292.88 44.75 293.88 44.42 294.88 44.07 295.88 43.72 296.88 43.36
06 May 2008 255.07 54.22 256.07 54.22 257.07 54.22 258.07 54.22 259.07 54.22 260.07 54.22 261.07 54.22 262.07 54.22 263.07 54.22 264.07 54.22 265.07 54.22 266.07 54.22 267.07 54.22 268.07 54.22 269.07 54.22 270.07 54.22 271.07 54.22 272.07 54.22 273.07 54.22 274.07 54.22 275.07 54.22 276.07 54.22 277.07 54.22 278.07 54.22 279.07 54.22 280.07 54.22 281.07 54.22 282.07 54.22 283.07 53.72 284.07 52.94 285.07 51.88 286.07 50.10 287.07 46.11 288.07 45.82 289.07 45.53 290.07 45.23 291.07 44.92 292.07 44.60 293.07 44.28 294.07 43.95 295.07 43.61 296.07 43.26 297.07 42.91 298.07 42.55
07 May 2008 255.17 54.56 256.17 54.56 257.17 54.56 258.17 54.56 259.17 54.56 260.17 54.56 261.17 54.56 262.17 54.56 263.17 54.56 264.17 54.56 265.17 54.56 266.17 54.56 267.17 54.56 268.17 54.56 269.17 54.56 270.17 54.56 271.17 54.56 272.17 54.56 273.17 54.56 274.17 54.56 275.17 54.17 276.17 53.75 277.17 53.27 278.17 52.74 279.17 52.13 280.17 51.41 281.17 50.54 282.17 49.43 283.17 47.86 284.17 46.67 285.17 46.40 286.17 46.12 287.17 45.84 288.17 45.55 289.17 45.26 290.17 44.96 291.17 44.66 292.17 44.34 293.17 44.03 294.17 43.70 295.17 43.37 296.17 43.04 297.17 42.69 298.17 42.34
08 May 2008 255.27 54.73 256.27 54.73 257.27 54.73 258.27 54.73 259.27 54.73 260.27 54.73 261.27 54.73 262.27 54.73 263.27 54.73 264.27 54.73 265.27 54.73 266.27 54.73 267.27 54.73 268.27 54.66 269.27 54.33 270.27 53.99 271.27 53.62 272.27 53.22 273.27 52.79 274.27 52.33 275.27 51.82 276.27 51.26 277.27 50.63 278.27 49.91 279.27 49.09 280.27 48.11 281.27 47.35 282.27 47.09 283.27 46.83 284.27 46.57 285.27 46.30 286.27 46.02 287.27 45.74 288.27 45.46 289.27 45.17 290.27 44.88 291.27 44.58 292.27 44.28 293.27 43.97 294.27 43.65 295.27 43.33 296.27 43.01 297.27 42.67 298.27 42.34
09 May 2008 254.17 54.92 255.17 54.92 256.17 54.92 257.17 54.92 258.17 54.92 259.17 54.92 260.17 54.92 261.17 54.92 262.17 54.92 263.17 54.92 264.17 54.68 265.17 54.38 266.17 54.06 267.17 53.73 268.17 53.39 269.17 53.02 270.17 52.63 271.17 52.21 272.17 51.77 273.17 51.30 274.17 50.79 275.17 50.23 276.17 49.63 277.17 48.96 278.17 48.21 279.17 47.97 280.17 47.72 281.17 47.47 282.17 47.22 283.17 46.96 284.17 46.70 285.17 46.43 286.17 46.16 287.17 45.89 288.17 45.61 289.17 45.33 290.17 45.04 291.17 44.75 292.17 44.46 293.17 44.16 294.17 43.85 295.17 43.55 296.17 43.23 297.17 42.92 298.17 42.59 299.17 42.27
10 May 2008 254.28 55.12 255.28 55.12 256.28 55.12 257.28 55.12 258.28 55.12 259.28 55.12 260.28 55.05 261.28 54.77 262.28 54.48 263.28 54.18 264.28 53.87 265.28 53.55 266.28 53.22 267.28 52.87 268.28 52.50 269.28 52.12 270.28 51.71 271.28 51.28 272.28 50.83 273.28 50.35 274.28 49.84 275.28 49.29 276.28 48.93 277.28 48.69 278.28 48.45 279.28 48.21 280.28 47.96 281.28 47.72 282.28 47.46 283.28 47.21 284.28 46.95 285.28 46.69 286.28 46.43 287.28 46.16 288.28 45.89 289.28 45.61 290.28 45.33 291.28 45.05 292.28 44.76 293.28 44.47 294.28 44.18 295.28 43.88 296.28 43.58 297.28 43.28 298.28 42.97 299.28 42.65
11 May 2008 254.40 55.34 255.40 55.34 256.40 55.34 257.40 55.34 258.40 55.22 259.40 54.95 260.40 54.67 261.40 54.38 262.40 54.09 263.40 53.79 264.40 53.47 265.40 53.15 266.40 52.81 267.40 52.46 268.40 52.10 269.40 51.72 270.40 51.32 271.40 50.91 272.40 50.47 273.40 50.04 274.40 49.81 275.40 49.58 276.40 49.34 277.40 49.11 278.40 48.87 279.40 48.63 280.40 48.39 281.40 48.14 282.40 47.89 283.40 47.64 284.40 47.39 285.40 47.13 286.40 46.87 287.40 46.61 288.40 46.35 289.40 46.08 290.40 45.81 291.40 45.53 292.40 45.26 293.40 44.98 294.40 44.69 295.40 44.41 296.40 44.12 297.40 43.82 298.40 43.53 299.40 43.22
12 May 2008 252.85 55.76 253.85 55.76 254.85 55.76 255.85 55.76 256.85 55.64 257.85 55.38 258.85 55.12 259.85 54.84 260.85 54.57 261.85 54.28 262.85 53.99 263.85 53.68 264.85 53.37 265.85 53.05 266.85 52.72 267.85 52.38 268.85 52.03 269.85 51.67 270.85 51.29 271.85 51.00 272.85 50.78 273.85 50.55 274.85 50.32 275.85 50.09 276.85 49.86 277.85 49.63 278.85 49.39 279.85 49.15 280.85 48.91 281.85 48.67 282.85 48.43 283.85 48.18 284.85 47.93 285.85 47.68 286.85 47.43 287.85 47.17 288.85 46.91 289.85 46.65 290.85 46.39 291.85 46.12 292.85 45.85 293.85 45.58 294.85 45.30 295.85 45.02 296.85 44.74 297.85 44.46 298.85 44.17 299.85 43.88 300.85 43.59
13 May 2008 252.99 56.17 253.99 56.17 254.99 56.17 255.99 56.17 256.99 55.94 257.99 55.69 258.99 55.43 259.99 55.17 260.99 54.89 261.99 54.62 262.99 54.33 263.99 54.04 264.99 53.75 265.99 53.44 266.99 53.13 267.99 52.81 268.99 52.48 269.99 52.19 270.99 51.97 271.99 51.75 272.99 51.53 273.99 51.31 274.99 51.08 275.99 50.85 276.99 50.62 277.99 50.39 278.99 50.16 279.99 49.93 280.99 49.69 281.99 49.45 282.99 49.21 283.99 48.97 284.99 48.73 285.99 48.48 286.99 48.23 287.99 47.98 288.99 47.73 289.99 47.48 290.99 47.22 291.99 46.96 292.99 46.70 293.99 46.44 294.99 46.17 295.99 45.90 296.99 45.63 297.99 45.36 298.99 45.08 299.99 44.80 300.99 44.52
14 May 2008 253.13 56.35 254.13 56.35 255.13 56.35 256.13 56.35 257.13 56.35 258.13 56.29 259.13 56.04 260.13 55.79 261.13 55.53 262.13 55.26 263.13 54.99 264.13 54.72 265.13 54.44 266.13 54.15 267.13 53.86 268.13 53.56 269.13 53.31 270.13 53.09 271.13 52.87 272.13 52.65 273.13 52.43 274.13 52.21 275.13 51.99 276.13 51.76 277.13 51.54 278.13 51.31 279.13 51.08 280.13 50.85 281.13 50.62 282.13 50.38 283.13 50.15 284.13 49.91 285.13 49.68 286.13 49.44 287.13 49.19 288.13 48.95 289.13 48.70 290.13 48.46 291.13 48.21 292.13 47.96 293.13 47.70 294.13 47.45 295.13 47.19 296.13 46.93 297.13 46.67 298.13 46.41 299.13 46.14 300.13 45.87 301.13 45.60
15 May 2008 250.90 56.69 251.90 56.69 252.90 56.69 253.90 56.69 254.90 56.69 255.90 56.69 256.90 56.69 257.90 56.69 258.90 56.69 259.90 56.69 260.90 56.50 261.90 56.25 262.90 55.99 263.90 55.74 264.90 55.48 265.90 55.21 266.90 54.94 267.90 54.66 268.90 54.40 269.90 54.19 270.90 53.97 271.90 53.75 272.90 53.53 273.90 53.31 274.90 53.09 275.90 52.87 276.90 52.65 277.90 52.43 278.90 52.20 279.90 51.98 280.90 51.75 281.90 51.52 282.90 51.29 283.90 51.06 284.90 50.83 285.90 50.59 286.90 50.36 287.90 50.12 288.90 49.88 289.90 49.64 290.90 49.40 291.90 49.16 292.90 48.91 293.90 48.67 294.90 48.42 295.90 48.17 296.90 47.91 297.90 47.66 298.90 47.40 299.90 47.15 300.90 46.89 301.90 46.62 302.90 46.36 303.90 46.09
16 May 2008 251.07 56.96 252.07 56.96 253.07 56.96 254.07 56.96 255.07 56.96 256.07 56.96 257.07 56.96 258.07 56.96 259.07 56.96 260.07 56.96 261.07 56.96 262.07 56.96 263.07 56.96 264.07 56.82 265.07 56.58 266.07 56.33 267.07 56.08 268.07 55.82 269.07 55.56 270.07 55.30 271.07 55.05 272.07 54.83 273.07 54.62 274.07 54.40 275.07 54.18 276.07 53.96 277.07 53.74 278.07 53.52 279.07 53.30 280.07 53.08 281.07 52.86 282.07 52.63 283.07 52.41 284.07 52.18 285.07 51.95 286.07 51.73 287.07 51.50 288.07 51.27 289.07 51.03 290.07 50.80 291.07 50.57 292.07 50.33 293.07 50.09 294.07 49.85 295.07 49.61 296.07 49.37 297.07 49.12 298.07 48.88 299.07 48.63 300.07 48.38 301.07 48.13 302.07 47.88 303.07 47.62 304.07 47.36
17 May 2008 251.24 57.16 252.24 57.16 253.24 57.16 254.24 57.16 255.24 57.16 256.24 57.16 257.24 57.16 258.24 57.16 259.24 57.16 260.24 57.16 261.24 57.16 262.24 57.16 263.24 57.16 264.24 57.16 265.24 57.16 266.24 57.16 267.24 57.16 268.24 57.07 269.24 56.83 270.24 56.59 271.24 56.34 272.24 56.08 273.24 55.83 274.24 55.57 275.24 55.30 276.24 55.05 277.24 54.84 278.24 54.62 279.24 54.41 280.24 54.19 281.24 53.97 282.24 53.75 283.24 53.53 284.24 53.31 285.24 53.09 286.24 52.86 287.24 52.64 288.24 52.42 289.24 52.19 290.24 51.96 291.24 51.73 292.24 51.50 293.24 51.27 294.24 51.04 295.24 50.81 296.24 50.57 297.24 50.34 298.24 50.10 299.24 49.86 300.24 49.62 301.24 49.38 302.24 49.13 303.24 48.89 304.24 48.64
18 May 2008 248.26 57.09 249.26 57.09 250.26 57.09 251.26 57.09 252.26 57.09 253.26 57.09 254.26 57.09 255.26 57.09 256.26 57.09 257.26 57.09 258.26 57.09 259.26 57.09 260.26 57.09 261.26 57.09 262.26 57.09 263.26 57.09 264.26 57.09 265.26 57.09 266.26 57.09 267.26 57.09 268.26 57.09 269.26 57.09 270.26 57.09 271.26 57.09 272.26 57.09 273.26 57.09 274.26 56.99 275.26 56.75 276.26 56.50 277.26 56.25 278.26 56.00 279.26 55.74 280.26 55.48 281.26 55.22 282.26 54.94 283.26 54.67 284.26 54.42 285.26 54.20 286.26 53.98 287.26 53.76 288.26 53.55 289.26 53.33 290.26 53.11 291.26 52.88 292.26 52.66 293.26 52.44 294.26 52.21 295.26 51.99 296.26 51.76 297.26 51.53 298.26 51.30 299.26 51.07 300.26 50.84 301.26 50.61 302.26 50.37 303.26 50.13 304.26 49.89 305.26 49.65 306.26 49.41 307.26 49.17 308.26 48.92
19 May 2008 248.47 56.76 249.47 56.76 250.47 56.76 251.47 56.76 252.47 56.76 253.47 56.76 254.47 56.76 255.47 56.76 256.47 56.76 257.47 56.76 258.47 56.76 259.47 56.76 260.47 56.76 261.47 56.76 262.47 56.76 263.47 56.76 264.47 56.76 265.47 56.76 266.47 56.76 267.47 56.76 268.47 56.76 269.47 56.76 270.47 56.76 271.47 56.76 272.47 56.76 273.47 56.76 274.47 56.76 275.47 56.76 276.47 56.76 277.47 56.76 278.47 56.76 279.47 56.76 280.47 56.76 281.47 56.69 282.47 56.44 283.47 56.19 284.47 55.94 285.47 55.68 286.47 55.42 287.47 55.16 288.47 54.89 289.47 54.61 290.47 54.33 291.47 54.04 292.47 53.74 293.47 53.45 294.47 53.24 295.47 53.02 296.47 52.80 297.47 52.58 298.47 52.36 299.47 52.13 300.47 51.91 301.47 51.68 302.47 51.46 303.47 51.23 304.47 51.00 305.47 50.77 306.47 50.54 307.47 50.30
20 May 2008 248.69 56.38 249.69 56.38 250.69 56.38 251.69 56.38 252.69 56.38 253.69 56.38 254.69 56.38 255.69 56.38 256.69 56.38 257.69 56.38 258.69 56.38 259.69 56.38 260.69 56.38 261.69 56.38 262.69 56.38 263.69 56.38 264.69 56.38 265.69 56.38 266.69 56.38 267.69 56.38 268.69 56.38 269.69 56.38 270.69 56.38 271.69 56.38 272.69 56.38 273.69 56.38 274.69 56.38 275.69 56.38 276.69 56.38 277.69 56.38 278.69 56.38 279.69 56.38 280.69 56.38 281.69 56.38 282.69 56.38 283.69 56.38 284.69 56.38 285.69 56.38 286.69 56.38 287.69 56.38 288.69 56.38 289.69 56.17 290.69 55.92 291.69 55.66 292.69 55.40 293.69 55.13 294.69 54.86 295.69 54.59 296.69 54.30 297.69 54.01 298.69 53.71 299.69 53.41 300.69 53.09 301.69 52.77 302.69 52.44 303.69 52.18 304.69 51.96 305.69 51.74 306.69 51.52 307.69 51.29 308.69 51.07
21 May 2008 248.93 55.97 249.93 55.97 250.93 55.97 251.93 55.97 252.93 55.97 253.93 55.97 254.93 55.97 255.93 55.97 256.93 55.97 257.93 55.97 258.93 55.97 259.93 55.97 260.93 55.97 261.93 55.97 262.93 55.97 263.93 55.97 264.93 55.97 265.93 55.97 266.93 55.97 267.93 55.97 268.93 55.97 269.93 55.97 270.93 55.97 271.93 55.97 272.93 55.97 273.93 55.97 274.93 55.97 275.93 55.97 276.93 55.97 277.93 55.97 278.93 55.97 279.93 55.97 280.93 55.97 281.93 55.97 282.93 55.97 283.93 55.97 284.93 55.97 285.93 55.97 286.93 55.97 287.93 55.97 288.93 55.97 289.93 55.97 290.93 55.97 291.93 55.97 292.93 55.97 293.93 55.97 294.93 55.97 295.93 55.97 296.93 55.90 297.93 55.65 298.93 55.39 299.93 55.13 300.93 54.85 301.93 54.58 302.93 54.29 303.93 54.00 304.93 53.70 305.93 53.39 306.93 53.07 307.93 52.74 308.93 52.40
22 May 2008 249.20 55.35 250.20 55.35 251.20 55.35 252.20 55.35 253.20 55.35 254.20 55.35 255.20 55.35 256.20 55.35 257.20 55.35 258.20 55.35 259.20 55.35 260.20 55.35 261.20 55.35 262.20 55.35 263.20 55.35 264.20 55.35 265.20 55.35 266.20 55.35 267.20 55.35 268.20 55.35 269.20 55.35 270.20 55.35 271.20 55.35 272.20 55.35 273.20 55.35 274.20 55.35 275.20 55.35 276.20 55.35 277.20 55.35 278.20 55.35 279.20 55.35 280.20 55.35 281.20 55.35 282.20 55.35 283.20 55.35 284.20 55.35 285.20 55.35 286.20 55.35 287.20 55.35 288.20 55.35 289.20 55.35 290.20 55.35 291.20 55.35 292.20 55.35 293.20 55.35 294.20 55.35 295.20 55.35 296.20 55.35 297.20 55.35 298.20 55.35 299.20 55.35 300.20 55.35 301.20 55.35 302.20 55.35 303.20 55.35 304.20 55.35 305.20 55.35 306.20 55.13 307.20 54.86 308.20 54.58 309.20 54.29
23 May 2008 249.48 54.72 250.48 54.72 251.48 54.72 252.48 54.72 253.48 54.72 254.48 54.72 255.48 54.72 256.48 54.72 257.48 54.72 258.48 54.72 259.48 54.72 260.48 54.72 261.48 54.72 262.48 54.72 263.48 54.72 264.48 54.72 265.48 54.72 266.48 54.72 267.48 54.72 268.48 54.72 269.48 54.72 270.48 54.72 271.48 54.72 272.48 54.72 273.48 54.72 274.48 54.72 275.48 54.72 276.48 54.72 277.48 54.72 278.48 54.72 279.48 54.72 280.48 54.72 281.48 54.72 282.48 54.72 283.48 54.72 284.48 54.72 285.48 54.72 286.48 54.72 287.48 54.72 288.48 54.72 289.48 54.72 290.48 54.72 291.48 54.72 292.48 54.72 293.48 54.72 294.48 54.72 295.48 54.72 296.48 54.72 297.48 54.72 298.48 54.72 299.48 54.72 300.48 54.72 301.48 54.72 302.48 54.72 303.48 54.72 304.48 54.72 305.48 54.72 306.48 54.72 307.48 54.72 308.48 54.72
24 May 2008 249.80 54.31 250.80 54.31 251.80 54.31 252.80 54.31 253.80 54.31 254.80 54.31 255.80 54.31 256.80 54.31 257.80 54.31 258.80 54.31 259.80 54.31 260.80 54.31 261.80 54.31 262.80 54.31 263.80 54.31 264.80 54.31 265.80 54.31 266.80 54.31 267.80 54.31 268.80 54.31 269.80 54.31 270.80 54.31 271.80 54.31 272.80 54.31 273.80 54.31 274.80 54.31 275.80 54.31 276.80 54.31 277.80 54.31 278.80 54.31 279.80 54.31 280.80 54.31 281.80 54.31 282.80 54.31 283.80 54.31 284.80 54.31 285.80 54.31 286.80 54.31 287.80 54.31 288.80 54.31 289.80 54.31 290.80 54.31 291.80 54.31 292.80 54.31 293.80 54.31 294.80 54.31 295.80 54.31 296.80 54.31 297.80 54.31 298.80 54.31 299.80 54.31 300.80 54.31 301.80 54.31 302.80 54.31 303.80 54.31 304.80 54.31 305.80 54.31 306.80 54.31 307.80 54.31 308.80 54.31 309.80 54.31
25 May 2008 250.16 53.73 251.16 53.73 252.16 53.73 253.16 53.73 254.16 53.73 255.16 53.73 256.16 53.73 257.16 53.73 258.16 53.73 259.16 53.73 260.16 53.73 261.16 53.73 262.16 53.73 263.16 53.73 264.16 53.73 265.16 53.73 266.16 53.73 267.16 53.73 268.16 53.73 269.16 53.73 270.16 53.73 271.16 53.73 272.16 53.73 273.16 53.73 274.16 53.73 275.16 53.73 276.16 53.73 277.16 53.73 278.16 53.73 279.16 53.73 280.16 53.73 281.16 53.73 282.16 53.73 283.16 53.73 284.16 53.73 285.16 53.73 286.16 53.73 287.16 53.73 288.16 53.73 289.16 53.73 290.16 53.73 291.16 53.73 292.16 53.73 293.16 53.73 294.16 53.73 295.16 53.73 296.16 53.73 297.16 53.73 298.16 53.73 299.16 53.73 300.16 53.73 301.16 53.73 302.16 53.73 303.16 53.73 304.16 53.73 305.16 53.73 306.16 53.73 307.16 53.73 308.16 53.73 309.16 53.73
26 May 2008 250.55 53.36 251.55 53.36 252.55 53.36 253.55 53.36 254.55 53.36 255.55 53.36 256.55 53.36 257.55 53.36 258.55 53.36 259.55 53.36 260.55 53.36 261.55 53.36 262.55 53.36 263.55 53.36 264.55 53.36 265.55 53.36 266.55 53.36 267.55 53.36 268.55 53.36 269.55 53.36 270.55 53.36 271.55 53.36 272.55 53.36 273.55 53.36 274.55 53.36 275.55 53.36 276.55 53.36 277.55 53.36 278.55 53.36 279.55 53.36 280.55 53.36 281.55 53.36 282.55 53.36 283.55 53.36 284.55 53.36 285.55 53.36 286.55 53.36 287.55 53.36 288.55 53.36 289.55 53.36 290.55 53.36 291.55 53.36 292.55 53.36 293.55 53.36 294.55 53.36 295.55 53.36 296.55 53.36 297.55 53.36 298.55 53.36 299.55 53.36 300.55 53.36 301.55 53.36 302.55 53.36 303.55 53.36 304.55 53.36 305.55 53.36 306.55 53.36 307.55 53.36 308.55 53.36 309.55 53.36 310.55 53.36
27 May 2008 250.99 53.01 251.99 53.01 252.99 53.01 253.99 53.01 254.99 53.01 255.99 53.01 256.99 53.01 257.99 53.01 258.99 53.01 259.99 53.01 260.99 53.01 261.99 53.01 262.99 53.01 263.99 53.01 264.99 53.01 265.99 53.01 266.99 53.01 267.99 53.01 268.99 53.01 269.99 53.01 270.99 53.01 271.99 53.01 272.99 53.01 273.99 53.01 274.99 53.01 275.99 53.01 276.99 53.01 277.99 53.01 278.99 53.01 279.99 53.01 280.99 53.01 281.99 53.01 282.99 53.01 283.99 53.01 284.99 53.01 285.99 53.01 286.99 53.01 287.99 53.01 288.99 53.01 289.99 53.01 290.99 53.01 291.99 53.01 292.99 53.01 293.99 53.01 294.99 53.01 295.99 53.01 296.99 53.01 297.99 53.01 298.99 53.01 299.99 53.01 300.99 53.01 301.99 53.01 302.99 53.01 303.99 53.01 304.99 53.01 305.99 53.01 306.99 53.01 307.99 53.01 308.99 53.01 309.99 53.01 310.99 53.01
28 May 2008 251.49 52.68 252.49 52.68 253.49 52.68 254.49 52.68 255.49 52.68 256.49 52.68 257.49 52.68 258.49 52.68 259.49 52.68 260.49 52.68 261.49 52.68 262.49 52.68 263.49 52.68 264.49 52.68 265.49 52.68 266.49 52.68 267.49 52.68 268.49 52.68 269.49 52.68 270.49 52.68 271.49 52.68 272.49 52.68 273.49 52.68 274.49 52.68 275.49 52.68 276.49 52.68 277.49 52.68 278.49 52.68 279.49 52.68 280.49 52.68 281.49 52.68 282.49 52.68 283.49 52.68 284.49 52.68 285.49 52.68 286.49 52.68 287.49 52.68 288.49 52.68 289.49 52.68 290.49 52.68 291.49 52.68 292.49 52.68 293.49 52.68 294.49 52.68 295.49 52.68 296.49 52.68 297.49 52.68 298.49 52.68 299.49 52.68 300.49 52.68 301.49 52.68 302.49 52.68 303.49 52.68 304.49 52.68 305.49 52.68 306.49 52.68 307.49 52.68 308.49 52.68 309.49 52.68 310.49 52.68 311.49 52.68
29 May 2008 252.07 52.37 253.07 52.37 254.07 52.37 255.07 52.37 256.07 52.37 257.07 52.37 258.07 52.37 259.07 52.37 260.07 52.37 261.07 52.37 262.07 52.37 263.07 52.37 264.07 52.37 265.07 52.37 266.07 52.37 267.07 52.37 268.07 52.37 269.07 52.37 270.07 52.37 271.07 52.37 272.07 52.37 273.07 52.37 274.07 52.37 275.07 52.37 276.07 52.37 277.07 52.37 278.07 52.37 279.07 52.37 280.07 52.37 281.07 52.37 282.07 52.37 283.07 52.37 284.07 52.37 285.07 52.37 286.07 52.37 287.07 52.37 288.07 52.37 289.07 52.37 290.07 52.37 291.07 52.37 292.07 52.37 293.07 52.37 294.07 52.37 295.07 52.37 296.07 52.37 297.07 52.37 298.07 52.37 299.07 52.37 300.07 52.37 301.07 52.37 302.07 52.37 303.07 52.37 304.07 52.37 305.07 52.37 306.07 52.37 307.07 52.37 308.07 52.37 309.07 52.37 310.07 52.37 311.07 52.37 312.07 52.37
30 May 2008 252.73 52.28 253.73 52.28 254.73 52.28 255.73 52.28 256.73 52.28 257.73 52.28 258.73 52.28 259.73 52.28 260.73 52.28 261.73 52.28 262.73 52.28 263.73 52.28 264.73 52.28 265.73 52.28 266.73 52.28 267.73 52.28 268.73 52.28 269.73 52.28 270.73 52.28 271.73 52.28 272.73 52.28 273.73 52.28 274.73 52.28 275.73 52.28 276.73 52.28 277.73 52.28 278.73 52.28 279.73 52.28 280.73 52.28 281.73 52.28 282.73 52.28 283.73 52.28 284.73 52.28 285.73 52.28 286.73 52.28 287.73 52.28 288.73 52.28 289.73 52.28 290.73 52.28 291.73 52.28 292.73 52.28 293.73 52.28 294.73 52.28 295.73 52.28 296.73 52.28 297.73 52.28 298.73 52.28 299.73 52.28 300.73 52.28 301.73 52.28 302.73 52.28 303.73 52.28 304.73 52.28 305.73 52.28 306.73 52.28 307.73 52.28 308.73 52.28 309.73 52.28 310.73 52.28 311.73 52.28 312.73 52.28
31 May 2008 253.50 52.01 254.50 52.01 255.50 52.01 256.50 52.01 257.50 52.01 258.50 52.01 259.50 52.01 260.50 52.01 261.50 52.01 262.50 52.01 263.50 52.01 264.50 52.01 265.50 52.01 266.50 52.01 267.50 52.01 268.50 52.01 269.50 52.01 270.50 52.01 271.50 52.01 272.50 52.01 273.50 52.01 274.50 52.01 275.50 52.01 276.50 52.01 277.50 52.01 278.50 52.01 279.50 52.01 280.50 52.01 281.50 52.01 282.50 52.01 283.50 52.01 284.50 52.01 285.50 52.01 286.50 52.01 287.50 52.01 288.50 52.01 289.50 52.01 290.50 52.01 291.50 52.01 292.50 52.01 293.50 52.01 294.50 52.01 295.50 52.01 296.50 52.01 297.50 52.01 298.50 52.01 299.50 52.01 300.50 52.01 301.50 52.01 302.50 52.01 303.50 52.01 304.50 52.01 305.50 52.01 306.50 52.01 307.50 52.01 308.50 52.01 309.50 52.01 310.50 52.01 311.50 52.01 312.50 52.01 313.50 52.01
01 Jun 2008 254.41 51.95 255.41 51.95 256.41 51.95 257.41 51.95 258.41 51.95 259.41 51.95 260.41 51.95 261.41 51.95 262.41 51.95 263.41 51.95 264.41 51.95 265.41 51.95 266.41 51.95 267.41 51.95 268.41 51.95 269.41 51.95 270.41 51.95 271.41 51.95 272.41 51.95 273.41 51.95 274.41 51.95 275.41 51.95 276.41 51.95 277.41 51.95 278.41 51.95 279.41 51.95 280.41 51.95 281.41 51.95 282.41 51.95 283.41 51.95 284.41 51.95 285.41 51.95 286.41 51.95 287.41 51.95 288.41 51.95 289.41 51.95 290.41 51.95 291.41 51.95 292.41 51.95 293.41 51.95 294.41 51.95 295.41 51.95 296.41 51.95 297.41 51.95 298.41 51.95 299.41 51.95 300.41 51.95 301.41 51.95 302.41 51.95 303.41 51.95 304.41 51.95 305.41 51.95 306.41 51.95 307.41 51.95 308.41 51.95 309.41 51.95 310.41 51.95 311.41 51.95 312.41 51.95 313.41 51.95 314.41 51.95
02 Jun 2008 255.50 51.70 256.50 51.70 257.50 51.70 258.50 51.70 259.50 51.70 260.50 51.70 261.50 51.70 262.50 51.70 263.50 51.70 264.50 51.70 265.50 51.70 266.50 51.70 267.50 51.70 268.50 51.70 269.50 51.70 270.50 51.70 271.50 51.70 272.50 51.70 273.50 51.70 274.50 51.70 275.50 51.70 276.50 51.70 277.50 51.70 278.50 51.70 279.50 51.70 280.50 51.70 281.50 51.70 282.50 51.70 283.50 51.70 284.50 51.70 285.50 51.70 286.50 51.70 287.50 51.70 288.50 51.70 289.50 51.70 290.50 51.70 291.50 51.70 292.50 51.70 293.50 51.70 294.50 51.70 295.50 51.70 296.50 51.70 297.50 51.70 298.50 51.70 299.50 51.70 300.50 51.70 301.50 51.70 302.50 51.70 303.50 51.70 304.50 51.70 305.50 51.70 306.50 51.70 307.50 51.70 308.50 51.70 309.50 51.70 310.50 51.70 311.50 51.70 312.50 51.70 313.50 51.70 314.50 51.70 315.50 51.70
03 Jun 2008 256.83 51.66 257.83 51.66 258.83 51.66 259.83 51.66 260.83 51.66 261.83 51.66 262.83 51.66 263.83 51.66 264.83 51.66 265.83 51.66 266.83 51.66 267.83 51.66 268.83 51.66 269.83 51.66 270.83 51.66 271.83 51.66 272.83 51.66 273.83 51.66 274.83 51.66 275.83 51.66 276.83 51.66 277.83 51.66 278.83 51.66 279.83 51.66 280.83 51.66 281.83 51.66 282.83 51.66 283.83 51.66 284.83 51.66 285.83 51.66 286.83 51.66 287.83 51.66 288.83 51.66 289.83 51.66 290.83 51.66 291.83 51.66 292.83 51.66 293.83 51.66 294.83 51.66 295.83 51.66 296.83 51.66 297.83 51.66 298.83 51.66 299.83 51.66 300.83 51.66 301.83 51.66 302.83 51.66 303.83 51.66 304.83 51.66 305.83 51.66 306.83 51.66 307.83 51.66 308.83 51.66 309.83 51.66 310.83 51.66 311.83 51.66 312.83 51.66 313.83 51.66 314.83 51.66 315.83 51.66 316.83 51.66
04 Jun 2008 258.50 51.63 259.50 51.63 260.50 51.63 261.50 51.63 262.50 51.63 263.50 51.63 264.50 51.63 265.50 51.63 266.50 51.63 267.50 51.63 268.50 51.63 269.50 51.63 270.50 51.63 271.50 51.63 272.50 51.63 273.50 51.63 274.50 51.63 275.50 51.63 276.50 51.63 277.50 51.63 278.50 51.63 279.50 51.63 280.50 51.63 281.50 51.63 282.50 51.63 283.50 51.63 284.50 51.63 285.50 51.63 286.50 51.63 287.50 51.63 288.50 51.63 289.50 51.63 290.50 51.63 291.50 51.63 292.50 51.63 293.50 51.63 294.50 51.63 295.50 51.63 296.50 51.63 297.50 51.63 298.50 51.63 299.50 51.63 300.50 51.63 301.50 51.63 302.50 51.63 303.50 51.63 304.50 51.63 305.50 51.63 306.50 51.63 307.50 51.63 308.50 51.63 309.50 51.63 310.50 51.63 311.50 51.63 312.50 51.63 313.50 51.63 314.50 51.63 315.50 51.63 316.50 51.63 317.50 51.63 318.50 51.63
05 Jun 2008 260.63 51.42 261.63 51.42 262.63 51.42 263.63 51.42 264.63 51.42 265.63 51.42 266.63 51.42 267.63 51.42 268.63 51.42 269.63 51.42 270.63 51.42 271.63 51.42 272.63 51.42 273.63 51.42 274.63 51.42 275.63 51.42 276.63 51.42 277.63 51.42 278.63 51.42 279.63 51.42 280.63 51.42 281.63 51.42 282.63 51.42 283.63 51.42 284.63 51.42 285.63 51.42 286.63 51.42 287.63 51.42 288.63 51.42 289.63 51.42 290.63 51.42 291.63 51.42 292.63 51.42 293.63 51.42 294.63 51.42 295.63 51.42 296.63 51.42 297.63 51.42 298.63 51.42 299.63 51.42 300.63 51.42 301.63 51.42 302.63 51.42 303.63 51.42 304.63 51.42 305.63 51.42 306.63 51.42 307.63 51.42 308.63 51.42 309.63 51.42 310.63 51.42 311.63 51.42 312.63 51.42 313.63 51.42 314.63 51.42 315.63 51.42 316.63 51.42 317.63 51.42 318.63 51.42 319.63 51.42 320.63 51.42
06 Jun 2008 263.46 51.40 264.46 51.40 265.46 51.40 266.46 51.40 267.46 51.40 268.46 51.40 269.46 51.40 270.46 51.40 271.46 51.40 272.46 51.40 273.46 51.40 274.46 51.40 275.46 51.40 276.46 51.40 277.46 51.40 278.46 51.40 279.46 51.40 280.46 51.40 281.46 51.40 282.46 51.40 283.46 51.40 284.46 51.40 285.46 51.40 286.46 51.40 287.46 51.40 288.46 51.40 289.46 51.40 290.46 51.40 291.46 51.40 292.46 51.40 293.46 51.40 294.46 51.40 295.46 51.40 296.46 51.40 297.46 51.40 298.46 51.40 299.46 51.40 300.46 51.40 301.46 51.40 302.46 51.40 303.46 51.40 304.46 51.40 305.46 51.40 306.46 51.40 307.46 51.40 308.46 51.40 309.46 51.40 310.46 51.40 311.46 51.40 312.46 51.40 313.46 51.40 314.46 51.40 315.46 51.40 316.46 51.40 317.46 51.40 318.46 51.40 319.46 51.40 320.46 51.40 321.46 51.40 322.46 51.40 323.46 51.40
07 Jun 2008 267.37 51.40 268.37 51.40 269.37 51.40 270.37 51.40 271.37 51.40 272.37 51.40 273.37 51.40 274.37 51.40 275.37 51.40 276.37 51.40 277.37 51.40 278.37 51.40 279.37 51.40 280.37 51.40 281.37 51.40 282.37 51.40 283.37 51.40 284.37 51.40 285.37 51.40 286.37 51.40 287.37 51.40 288.37 51.40 289.37 51.40 290.37 51.40 291.37 51.40 292.37 51.40 293.37 51.40 294.37 51.40 295.37 51.40 296.37 51.40 297.37 51.40 298.37 51.40 299.37 51.40 300.37 51.40 301.37 51.40 302.37 51.40 303.37 51.40 304.37 51.40 305.37 51.40 306.37 51.40 307.37 51.40 308.37 51.40 309.37 51.40 310.37 51.40 311.37 51.40 312.37 51.40 313.37 51.40 314.37 51.40 315.37 51.40 316.37 51.40 317.37 51.40 318.37 51.40 319.37 51.40 320.37 51.40 321.37 51.40 322.37 51.40 323.37 51.40 324.37 51.40 325.37 51.40 326.37 51.40
08 Jun 2008 273.04 51.40 274.04 51.40 275.04 51.40 276.04 51.40 277.04 51.40 278.04 51.40 279.04 51.40 280.04 51.40 281.04 51.40 282.04 51.40 283.04 51.40 284.04 51.40 285.04 51.40 286.04 51.40 287.04 51.40 288.04 51.40 289.04 51.40 290.04 51.40 291.04 51.40 292.04 51.40 293.04 51.40 294.04 51.40 295.04 51.40 296.04 51.40 297.04 51.40 298.04 51.40 299.04 51.40 300.04 51.40 301.04 51.40 302.04 51.40 303.04 51.40 304.04 51.40 305.04 51.40 306.04 51.40 307.04 51.40 308.04 51.40 309.04 51.40 310.04 51.40 311.04 51.40 312.04 51.40 313.04 51.40 314.04 51.40 315.04 51.40 316.04 51.40 317.04 51.40 318.04 51.40 319.04 51.40 320.04 51.40 321.04 51.40 322.04 51.40 323.04 51.40 324.04 51.40 325.04 51.40 326.04 51.40 327.04 51.40 328.04 51.40 329.04 51.40 330.04 51.40 331.04 51.40 332.04 51.40 333.04 51.40
09 Jun 2008 281.81 51.40 282.81 51.40 283.81 51.40 284.81 51.40 285.81 51.40 286.81 51.40 287.81 51.40 288.81 51.40 289.81 51.40 290.81 51.40 291.81 51.40 292.81 51.40 293.81 51.40 294.81 51.40 295.81 51.40 296.81 51.40 297.81 51.40 298.81 51.40 299.81 51.40 300.81 51.40 301.81 51.40 302.81 51.40 303.81 51.40 304.81 51.40 305.81 51.40 306.81 51.40 307.81 51.40 308.81 51.40 309.81 51.40 310.81 51.40 311.81 51.40 312.81 51.40 313.81 51.40 314.81 51.40 315.81 51.40 316.81 51.40 317.81 51.40 318.81 51.40 319.81 51.40 320.81 51.40 321.81 51.40 322.81 51.40 323.81 51.40 324.81 51.40 325.81 51.40 326.81 51.40 327.81 51.40 328.81 51.40 329.81 51.40 330.81 51.40 331.81 51.40 332.81 51.40 333.81 51.40 334.81 51.40 335.81 51.40 336.81 51.40 337.81 51.40 338.81 51.40 339.81 51.40 340.81 51.40 341.81 51.40
10 Jun 2008 296.14 51.40 297.14 51.40 298.14 51.40 299.14 51.40 300.14 51.40 301.14 51.40 302.14 51.40 303.14 51.40 304.14 51.40 305.14 51.40 306.14 51.40 307.14 51.40 308.14 51.40 309.14 51.40 310.14 51.40 311.14 51.40 312.14 51.40 313.14 51.40 314.14 51.40 315.14 51.40 316.14 51.40 317.14 51.40 318.14 51.40 319.14 51.40 320.14 51.40 321.14 51.40 322.14 51.40 323.14 51.40 324.14 51.40 325.14 51.40 326.14 51.40 327.14 51.40 328.14 51.40 329.14 51.40 330.14 51.40 331.14 51.40 332.14 51.40 333.14 51.40 334.14 51.40 335.14 51.40 336.14 51.40 337.14 51.40 338.14 51.40 339.14 51.40 340.14 51.40 341.14 51.40 342.14 51.40 343.14 51.40 344.14 51.40 345.14 51.40 346.14 51.40 347.14 51.40 348.14 51.40 349.14 51.40 350.14 51.40 351.14 51.40 352.14 51.40 353.14 51.40 354.14 51.40 355.14 51.40 356.14 51.40
11 Jun 2008 319.03 51.40 320.03 51.40 321.03 51.40 322.03 51.40 323.03 51.40 324.03 51.40 325.03 51.40 326.03 51.40 327.03 51.40 328.03 51.40 329.03 51.40 330.03 51.40 331.03 51.40 332.03 51.40 333.03 51.40 334.03 51.40 335.03 51.40 336.03 51.40 337.03 51.40 338.03 51.40 339.03 51.40 340.03 51.40 341.03 51.40 342.03 51.40 343.03 51.40 344.03 51.40 345.03 51.40 346.03 51.40 347.03 51.40 348.03 51.40 349.03 51.40 350.03 51.40 351.03 51.40 352.03 51.40 353.03 51.40 354.03 51.40 355.03 51.40 356.03 51.40 357.03 51.40 358.03 51.40 359.03 51.40 000.03 51.40 001.03 51.40 002.03 51.40 003.03 51.40 004.03 51.40 005.03 51.40 006.03 51.40 007.03 51.40 008.03 51.40 009.03 51.40 010.03 51.40 011.03 51.40 012.03 51.40 013.03 51.40 014.03 51.40 015.03 51.40 016.03 51.40 017.03 51.40 018.03 51.40 019.03 51.40
12 Jun 2008 347.62 51.40 348.62 51.40 349.62 51.40 350.62 51.40 351.62 51.40 352.62 51.40 353.62 51.40 354.62 51.40 355.62 51.40 356.62 51.40 357.62 51.40 358.62 51.40 359.62 51.40 000.62 51.40 001.62 51.40 002.62 51.40 003.62 51.40 004.62 51.40 005.62 51.40 006.62 51.40 007.62 51.40 008.62 51.40 009.62 51.40 010.62 51.40 011.62 51.40 012.62 51.40 013.62 51.40 014.62 51.40 015.62 51.40 016.62 51.40 017.62 51.40 018.62 51.40 019.62 51.40 020.62 51.40
13 Jun 2008 010.93 51.60 011.93 51.60 012.93 51.60 013.93 51.60 014.93 51.60 015.93 51.60 016.93 51.60
22 Jun 2008 070.45 01.50 071.45 01.56 072.45 01.62 073.45 01.47 074.45 01.53 075.45 01.57 076.45 01.62 077.45 01.66 078.45 01.70 079.45 01.73 080.45 01.76 081.45 01.79 082.45 01.61 083.45 01.64 084.45 01.65 085.45 01.67 086.45 01.68 087.45 01.69 088.45 01.70 089.45 01.70 090.45 01.70 091.45 01.70 092.45 01.69 093.45 01.68 094.45 01.67 095.45 01.65 096.45 01.64 097.45 01.62 098.45 01.59 099.45 01.57 100.45 01.54 101.45 01.50 102.45 01.47
23 Jun 2008 060.37 01.66 062.37 01.64 063.37 01.72 064.37 01.80 065.37 01.87 066.37 01.75 067.37 01.81 068.37 01.87 069.37 01.93 070.37 01.99 071.37 02.04 072.37 02.09 073.37 01.93 074.37 01.97 075.37 02.01 076.37 02.04 077.37 02.07 078.37 02.09 079.37 02.12 080.37 02.14 081.37 02.15 082.37 02.17 083.37 01.98 084.37 01.98 085.37 01.99 086.37 01.99 087.37 01.99 088.37 01.98 089.37 01.97 090.37 01.96 091.37 01.95 092.37 01.93 093.37 01.91 094.37 01.89 095.37 01.86 096.37 01.84 097.37 01.80 098.37 01.77 099.37 01.73 100.37 01.70 101.37 01.65
24 Jun 2008 055.14 01.97 056.14 02.07 057.14 02.17 058.14 02.07 059.14 02.16 060.14 02.25 061.14 02.33 062.14 02.21 063.14 02.28 064.14 02.34 065.14 02.41 066.14 02.47 067.14 02.32 068.14 02.37 069.14 02.42 070.14 02.46 071.14 02.50 072.14 02.54 073.14 02.57 074.14 02.40 075.14 02.43 076.14 02.45 077.14 02.47 078.14 02.48 079.14 02.49 080.14 02.50 081.14 02.51 082.14 02.51 083.14 02.31 084.14 02.31 085.14 02.30 086.14 02.29 087.14 02.28 088.14 02.26 089.14 02.25 090.14 02.22 091.14 02.20 092.14 02.17 093.14 02.14 094.14 02.11 095.14 02.08 096.14 02.04 097.14 02.00 098.14 01.96 099.14 01.91 100.14 01.86 101.14 01.81
25 Jun 2008 055.81 02.50 056.81 02.59 057.81 02.68 058.81 02.56 059.81 02.63 060.81 02.70 061.81 02.77 062.81 02.63 063.81 02.68 064.81 02.74 065.81 02.78 066.81 02.83 067.81 02.87 068.81 02.71 069.81 02.74 070.81 02.77 071.81 02.79 072.81 02.81 073.81 02.83 074.81 02.65 075.81 02.66 076.81 02.67 077.81 02.67 078.81 02.67 079.81 02.67 080.81 02.67 081.81 02.66 082.81 02.65 083.81 02.64 084.81 02.42 085.81 02.40 086.81 02.38 087.81 02.36 088.81 02.33 089.81 02.30 090.81 02.26 091.81 02.23 092.81 02.19 093.81 02.15 094.81 02.10 095.81 02.06 096.81 02.01 097.81 01.96 098.81 01.90 099.81 01.84 100.81 01.78 101.81 01.72 102.81 01.66 103.81 01.59
26 Jun 2008 056.38 03.21 057.38 03.29 058.38 03.36 059.38 03.42 060.38 03.28 061.38 03.33 062.38 03.39 063.38 03.43 064.38 03.27 065.38 03.31 066.38 03.34 067.38 03.37 068.38 03.40 069.38 03.22 070.38 03.24 071.38 03.26 072.38 03.27 073.38 03.28 074.38 03.28 075.38 03.28 076.38 03.08 077.38 03.08 078.38 03.07 079.38 03.06 080.38 03.04 081.38 03.03 082.38 03.01 083.38 02.98 084.38 02.96 085.38 02.93 086.38 02.70 087.38 02.67 088.38 02.63 089.38 02.59 090.38 02.55 091.38 02.50 092.38 02.46 093.38 02.41 094.38 02.36 095.38 02.30 096.38 02.24 097.38 02.18 098.38 02.12 099.38 02.05 100.38 01.99 101.38 01.92 102.38 01.84 103.38 01.77
27 Jun 2008 056.89 04.11 057.89 03.97 058.89 04.03 059.89 04.08 060.89 04.12 061.89 03.96 062.89 04.00 063.89 04.03 064.89 04.05 065.89 03.88 066.89 03.90 067.89 03.91 068.89 03.93 069.89 03.94 070.89 03.74 071.89 03.74 072.89 03.74 073.89 03.74 074.89 03.73 075.89 03.72 076.89 03.70 077.89 03.49 078.89 03.47 079.89 03.44 080.89 03.42 081.89 03.39 082.89 03.36 083.89 03.33 084.89 03.29 085.89 03.25 086.89 03.21 087.89 02.96 088.89 02.92 089.89 02.87 090.89 02.81 091.89 02.76 092.89 02.70 093.89 02.64 094.89 02.58 095.89 02.51 096.89 02.45 097.89 02.38 098.89 02.30 099.89 02.23 100.89 02.15 101.89 02.07 102.89 01.99 103.89 01.90 104.89 01.82 105.89 01.73
28 Jun 2008 057.33 04.82 058.33 04.86 059.33 04.70 060.33 04.74 061.33 04.77 062.33 04.79 063.33 04.61 064.33 04.63 065.33 04.64 066.33 04.65 067.33 04.46 068.33 04.46 069.33 04.46 070.33 04.46 071.33 04.45 072.33 04.44 073.33 04.23 074.33 04.21 075.33 04.19 076.33 04.17 077.33 04.14 078.33 04.11 079.33 04.08 080.33 03.85 081.33 03.81 082.33 03.77 083.33 03.73 084.33 03.69 085.33 03.64 086.33 03.59 087.33 03.54 088.33 03.48 089.33 03.22 090.33 03.16 091.33 03.10 092.33 03.04 093.33 02.97 094.33 02.90 095.33 02.83 096.33 02.75 097.33 02.68 098.33 02.60 099.33 02.52 100.33 02.43 101.33 02.35 102.33 02.26 103.33 02.17 104.33 02.08 105.33 01.98 106.33 01.88 107.33 01.78 108.33 01.68
29 Jun 2008 057.73 05.74 058.73 05.57 059.73 05.59 060.73 05.61 061.73 05.43 062.73 05.44 063.73 05.45 064.73 05.45 065.73 05.25 066.73 05.25 067.73 05.24 068.73 05.23 069.73 05.02 070.73 05.00 071.73 04.99 072.73 04.96 073.73 04.94 074.73 04.71 075.73 04.68 076.73 04.64 077.73 04.61 078.73 04.57 079.73 04.53 080.73 04.48 081.73 04.23 082.73 04.18 083.73 04.13 084.73 04.08 085.73 04.02 086.73 03.96 087.73 03.90 088.73 03.83 089.73 03.77 090.73 03.70 091.73 03.63 092.73 03.35 093.73 03.28 094.73 03.20 095.73 03.12 096.73 03.03 097.73 02.95 098.73 02.86 099.73 02.77 100.73 02.68 101.73 02.59 102.73 02.49 103.73 02.39 104.73 02.29 105.73 02.19 106.73 02.09 107.73 01.98 108.73 01.87 109.73 01.76 110.73 01.65
30 Jun 2008 058.08 06.48 059.08 06.50 060.08 06.31 061.08 06.32 062.08 06.32 063.08 06.32 064.08 06.11 065.08 06.11 066.08 06.09 067.08 06.08 068.08 05.86 069.08 05.84 070.08 05.81 071.08 05.78 072.08 05.55 073.08 05.52 074.08 05.48 075.08 05.44 076.08 05.40 077.08 05.36 078.08 05.11 079.08 05.06 080.08 05.01 081.08 04.95 082.08 04.90 083.08 04.84 084.08 04.77 085.08 04.51 086.08 04.44 087.08 04.37 088.08 04.30 089.08 04.23 090.08 04.15 091.08 04.08 092.08 04.00 093.08 03.92 094.08 03.83 095.08 03.54 096.08 03.46 097.08 03.37 098.08 03.27 099.08 03.18 100.08 03.08 101.08 02.98 102.08 02.88 103.08 02.78 104.08 02.68 105.08 02.57 106.08 02.46 107.08 02.35 108.08 02.24 109.08 02.12 110.08 02.00 111.08 01.88 112.08 01.76 113.08 01.64
01 Jul 2008 058.40 07.67 059.40 07.67 060.40 07.47 061.40 07.47 062.40 07.45 063.40 07.24 064.40 07.22 065.40 07.20 066.40 06.98 067.40 06.95 068.40 06.92 069.40 06.89 070.40 06.65 071.40 06.61 072.40 06.57 073.40 06.52 074.40 06.48 075.40 06.23 076.40 06.17 077.40 06.12 078.40 06.06 079.40 06.00 080.40 05.74 081.40 05.68 082.40 05.61 083.40 05.54 084.40 05.47 085.40 05.40 086.40 05.32 087.40 05.24 088.40 04.97 089.40 04.88 090.40 04.80 091.40 04.71 092.40 04.63 093.40 04.54 094.40 04.45 095.40 04.35 096.40 04.26 097.40 04.16 098.40 03.86 099.40 03.76 100.40 03.66 101.40 03.55 102.40 03.44 103.40 03.33 104.40 03.22 105.40 03.11 106.40 03.00 107.40 02.88 108.40 02.76 109.40 02.64 110.40 02.52 111.40 02.39 112.40 02.27 113.40 02.14 114.40 02.01 115.40 01.88 116.40 01.75
02 Jul 2008 058.69 08.92 059.69 08.70 060.69 08.69 061.69 08.67 062.69 08.45 063.69 08.42 064.69 08.39 065.69 08.16 066.69 08.12 067.69 08.08 068.69 08.04 069.69 07.79 070.69 07.75 071.69 07.70 072.69 07.64 073.69 07.39 074.69 07.33 075.69 07.27 076.69 07.21 077.69 06.94 078.69 06.88 079.69 06.81 080.69 06.74 081.69 06.66 082.69 06.59 083.69 06.31 084.69 06.23 085.69 06.15 086.69 06.07 087.69 05.98 088.69 05.89 089.69 05.81 090.69 05.71 091.69 05.42 092.69 05.33 093.69 05.23 094.69 05.13 095.69 05.03 096.69 04.93 097.69 04.82 098.69 04.72 099.69 04.61 100.69 04.50 101.69 04.39 102.69 04.08 103.69 03.96 104.69 03.85 105.69 03.73 106.69 03.61 107.69 03.49 108.69 03.37 109.69 03.24 110.69 03.12 111.69 02.99 112.69 02.86 113.69 02.73 114.69 02.56 115.69 02.43 116.69 02.10
03 Jul 2008 058.96 10.22 059.96 10.00 060.96 09.97 061.96 09.94 062.96 09.70 063.96 09.66 064.96 09.62 065.96 09.38 066.96 09.33 067.96 09.28 068.96 09.02 069.96 08.97 070.96 08.91 071.96 08.65 072.96 08.59 073.96 08.52 074.96 08.46 075.96 08.39 076.96 08.11 077.96 08.04 078.96 07.96 079.96 07.89 080.96 07.81 081.96 07.53 082.96 07.44 083.96 07.36 084.96 07.27 085.96 07.18 086.96 07.09 087.96 06.80 088.96 06.70 089.96 06.61 090.96 06.51 091.96 06.41 092.96 06.31 093.96 06.20 094.96 06.10 095.96 05.79 096.96 05.68 097.96 05.57 098.96 05.46 099.96 05.35 100.96 05.23 101.96 05.12 102.96 05.00 103.96 04.88 104.96 04.76 105.96 04.64 106.96 04.31 107.96 04.19 108.96 04.06 109.96 03.93 110.96 03.80 111.96 03.67 112.96 03.43 113.96 03.13 114.96 02.82 115.96 02.70 116.96 02.38 117.96 02.06 118.96 01.73
04 Jul 2008 059.20 11.81 060.20 11.77 061.20 11.53 062.20 11.48 063.20 11.23 064.20 11.18 065.20 11.13 066.20 10.87 067.20 10.81 068.20 10.75 069.20 10.49 070.20 10.42 071.20 10.35 072.20 10.08 073.20 10.01 074.20 09.94 075.20 09.86 076.20 09.58 077.20 09.50 078.20 09.42 079.20 09.33 080.20 09.05 081.20 08.96 082.20 08.87 083.20 08.78 084.20 08.69 085.20 08.39 086.20 08.29 087.20 08.20 088.20 08.10 089.20 08.00 090.20 07.89 091.20 07.79 092.20 07.48 093.20 07.37 094.20 07.27 095.20 07.15 096.20 07.04 097.20 06.93 098.20 06.81 099.20 06.70 100.20 06.38 101.20 06.26 102.20 06.14 103.20 06.02 104.20 05.89 105.20 05.77 106.20 05.64 107.20 05.51 108.20 05.29 109.20 05.02 110.20 04.94 111.20 04.65 112.20 04.36 113.20 04.07 114.20 03.78 115.20 03.48 116.20 03.38 117.20 03.07 118.20 02.76 119.20 02.44
05 Jul 2008 059.42 13.47 060.42 13.42 061.42 13.37 062.42 13.11 063.42 13.05 064.42 12.79 065.42 12.72 066.42 12.65 067.42 12.38 068.42 12.31 069.42 12.24 070.42 11.96 071.42 11.88 072.42 11.60 073.42 11.52 074.42 11.44 075.42 11.35 076.42 11.06 077.42 10.97 078.42 10.88 079.42 10.79 080.42 10.50 081.42 10.40 082.42 10.30 083.42 10.21 084.42 09.90 085.42 09.80 086.42 09.70 087.42 09.60 088.42 09.49 089.42 09.18 090.42 09.07 091.42 08.96 092.42 08.85 093.42 08.74 094.42 08.62 095.42 08.51 096.42 08.19 097.42 08.07 098.42 07.95 099.42 07.83 100.42 07.71 101.42 07.58 102.42 07.46 103.42 07.33 104.42 07.14 105.42 06.88 106.42 06.62 107.42 06.36 108.42 06.29 109.42 06.02 110.42 05.75 111.42 05.48 112.42 05.20 113.42 04.91 114.42 04.63 115.42 04.54 116.42 04.25 117.42 03.95 118.42 03.65 119.42 03.35
06 Jul 2008 059.63 13.02 060.63 12.95 061.63 13.08 062.63 13.01 063.63 13.14 064.63 13.07 065.63 13.19 066.63 13.31 067.63 13.23 068.63 13.35 069.63 13.47 070.63 13.38 071.63 13.49 072.63 13.40 073.63 13.11 074.63 13.02 075.63 12.93 076.63 12.63 077.63 12.53 078.63 12.43 079.63 12.33 080.63 12.03 081.63 11.93 082.63 11.83 083.63 11.72 084.63 11.41 085.63 11.31 086.63 11.20 087.63 11.09 088.63 10.97 089.63 10.66 090.63 10.55 091.63 10.43 092.63 10.31 093.63 10.19 094.63 09.88 095.63 09.76 096.63 09.63 097.63 09.51 098.63 09.39 099.63 09.26 100.63 09.10 101.63 08.81 102.63 08.61 103.63 08.36 104.63 08.31 105.63 08.06 106.63 07.80 107.63 07.55 108.63 07.29 109.63 07.03 110.63 06.76 111.63 06.49 112.63 06.22 113.63 06.15 114.63 05.87 115.63 05.59 116.63 05.31 117.63 05.03 118.63 04.74 119.63 04.51
07 Jul 2008 062.99 13.17 063.99 13.09 064.99 13.20 065.99 13.32 066.99 13.23 067.99 13.34 068.99 13.44 069.99 13.35 070.99 13.45 071.99 13.56 072.99 13.46 073.99 13.56 074.99 13.66 075.99 13.56 076.99 13.65 077.99 13.75 078.99 13.84 079.99 13.74 080.99 13.63 081.99 13.32 082.99 13.21 083.99 13.09 084.99 12.78 085.99 12.67 086.99 12.55 087.99 12.44 088.99 12.12 089.99 12.00 090.99 11.88 091.99 11.76 092.99 11.64 093.99 11.32 094.99 11.19 095.99 11.07 096.99 10.92 097.99 10.82 098.99 10.66 099.99 10.36 100.99 10.19 101.99 09.95 102.99 09.71 103.99 09.47 104.99 09.22 105.99 08.98 106.99 08.73 107.99 08.47 108.99 08.22 109.99 08.17 110.99 07.91 111.99 07.65 112.99 07.38 113.99 07.12 114.99 06.85 115.99 06.58
08 Jul 2008 063.16 13.59 064.16 13.70 065.16 13.80 066.16 13.71 067.16 13.81 068.16 13.71 069.16 13.81 070.16 13.91 071.16 13.80 072.16 13.90 073.16 13.99 074.16 13.89 075.16 13.98 076.16 14.07 077.16 14.16 078.16 14.05 079.16 14.14 080.16 14.22 081.16 14.11 082.16 14.19 083.16 14.28 084.16 14.36 085.16 14.24 086.16 13.92 087.16 13.80 088.16 13.68 089.16 13.56 090.16 13.24 091.16 13.12 092.16 12.99 093.16 12.87 094.16 12.54 095.16 12.41 096.16 12.25 097.16 12.03 098.16 11.80 099.16 11.57 100.16 11.34 101.16 11.11 102.16 10.87 103.16 10.83 104.16 10.60 105.16 10.36 106.16 10.12 107.16 09.87 108.16 09.63 109.16 09.38 110.16 09.13 111.16 08.88 112.16 08.63 113.16 08.37 114.16 08.12 115.16 07.86 116.16 07.80
09 Jul 2008 063.33 14.55 064.33 14.64 065.33 14.54 066.33 14.64 067.33 14.73 068.33 14.62 069.33 14.72 070.33 14.81 071.33 14.70 072.33 14.79 073.33 14.87 074.33 14.76 075.33 14.85 076.33 14.94 077.33 14.82 078.33 14.90 079.33 14.99 080.33 15.07 081.33 14.95 082.33 15.03 083.33 15.11 084.33 14.99 085.33 15.07 086.33 15.15 087.33 15.23 088.33 14.90 089.33 14.78 090.33 14.65 091.33 14.53 092.33 14.20 093.33 14.07 094.33 13.88 095.33 13.62 096.33 13.44 097.33 13.22 098.33 12.99 099.33 12.76 100.33 12.54 101.33 12.31 102.33 12.08 103.33 11.85 104.33 11.62 105.33 11.38 106.33 11.15 107.33 10.91 108.33 10.87 109.33 10.63 110.33 10.39 111.33 10.14 112.33 09.90 113.33 09.65 114.33 09.40 115.33 09.15 116.33 08.90
10 Jul 2008 065.86 15.68 066.86 15.77 067.86 15.86 068.86 15.75 069.86 15.84 070.86 15.93 071.86 15.82 072.86 15.90 073.86 15.99 074.86 15.87 075.86 15.95 076.86 16.04 077.86 15.92 078.86 16.00 079.86 16.08 080.86 15.96 081.86 16.04 082.86 16.12 083.86 16.20 084.86 16.08 085.86 16.16 086.86 16.23 087.86 16.31 088.86 16.18 089.86 16.06 090.86 15.73 091.86 15.61 092.86 15.46 093.86 15.15 094.86 15.02 095.86 14.80 096.86 14.56 097.86 14.36 098.86 14.14 099.86 13.92 100.86 13.69 101.86 13.47 102.86 13.24 103.86 13.02 104.86 12.79 105.86 12.56 106.86 12.33 107.86 12.10 108.86 11.86 109.86 11.63 110.86 11.39 111.86 11.16 112.86 10.92 113.86 10.88
11 Jul 2008 066.01 16.89 067.01 16.99 068.01 16.88 069.01 16.97 070.01 17.06 071.01 16.95 072.01 17.04 073.01 16.93 074.01 17.02 075.01 17.10 076.01 16.99 077.01 17.08 078.01 17.16 079.01 17.04 080.01 17.13 081.01 17.21 082.01 17.29 083.01 17.17 084.01 17.25 085.01 17.34 086.01 17.21 087.01 17.29 088.01 17.37 089.01 17.25 090.01 17.13 091.01 16.80 092.01 16.68 093.01 16.36 094.01 16.23 095.01 16.10 096.01 15.78 097.01 15.65 098.01 15.48 099.01 15.19 100.01 15.04 101.01 14.82 102.01 14.60 103.01 14.38 104.01 14.16 105.01 13.94 106.01 13.71 107.01 13.49 108.01 13.26 109.01 13.04 110.01 12.81 111.01 12.58 112.01 12.35 113.01 12.12 114.01 11.88
12 Jul 2008 066.14 18.04 067.14 17.95 068.14 18.06 069.14 18.17 070.14 18.08 071.14 18.18 072.14 18.08 073.14 18.19 074.14 18.09 075.14 18.18 076.14 18.28 077.14 18.18 078.14 18.27 079.14 18.37 080.14 18.26 081.14 18.35 082.14 18.24 083.14 18.33 084.14 18.42 085.14 18.31 086.14 18.40 087.14 18.49 088.14 18.37 089.14 18.06 090.14 17.94 091.14 17.63 092.14 17.51 093.14 17.19 094.14 17.07 095.14 16.95 096.14 16.63 097.14 16.51 098.14 16.19 099.14 16.07 100.14 15.95 101.14 15.62 102.14 15.50 103.14 15.37 104.14 15.05 105.14 14.92 106.14 14.79 107.14 14.47 108.14 14.34 109.14 14.13 110.14 13.91 111.14 13.68 112.14 13.46 113.14 13.24 114.14 13.01
13 Jul 2008 067.95 19.14 068.95 19.09 069.95 19.05 070.95 19.19 071.95 19.13 072.95 19.27 073.95 19.20 074.95 19.13 075.95 19.26 076.95 19.18 077.95 19.30 078.95 19.22 079.95 19.34 080.95 19.25 081.95 19.36 082.95 19.47 083.95 19.38 084.95 19.49 085.95 19.39 086.95 19.30 087.95 19.00 088.95 18.70 089.95 18.60 090.95 18.30 091.95 18.20 092.95 17.89 093.95 17.59 094.95 17.48 095.95 17.17 096.95 17.06 097.95 16.75 098.95 16.64 099.95 16.33 100.95 16.22 101.95 16.11 102.95 15.79 103.95 15.68 104.95 15.56 105.95 15.24 106.95 15.13 107.95 15.01 108.95 14.69 109.95 14.57 110.95 14.45 111.95 14.12 112.95 14.00
14 Jul 2008 068.07 19.79 069.07 19.88 070.07 19.95 071.07 20.00 072.07 20.03 073.07 20.05 074.07 20.06 075.07 20.05 076.07 20.04 077.07 20.02 078.07 20.20 079.07 20.16 080.07 20.13 081.07 20.08 082.07 20.23 083.07 20.18 084.07 20.13 085.07 19.87 086.07 19.60 087.07 19.34 088.07 19.07 089.07 18.99 090.07 18.72 091.07 18.44 092.07 18.16 093.07 18.08 094.07 17.80 095.07 17.51 096.07 17.43 097.07 17.14 098.07 16.85 099.07 16.75 100.07 16.46 101.07 16.37 102.07 16.07 103.07 15.97 104.07 15.67 105.07 15.57 106.07 15.47 107.07 15.16 108.07 15.06 109.07 14.75 110.07 14.65 111.07 14.54 112.07 14.23 113.07 14.12
15 Jul 2008 068.19 20.47 069.19 20.61 070.19 20.63 071.19 20.56 072.19 20.63 073.19 20.65 074.19 20.63 075.19 20.57 076.19 20.69 077.19 20.79 078.19 20.67 079.19 20.73 080.19 20.78 081.19 20.81 082.19 20.44 083.19 20.25 084.19 19.86 085.19 19.65 086.19 19.44 087.19 19.03 088.19 18.80 089.19 18.58 090.19 18.34 091.19 18.11 092.19 17.86 093.19 17.62 094.19 17.57 095.19 17.31 096.19 17.06 097.19 16.80 098.19 16.73 099.19 16.47 100.19 16.20 101.19 16.13 102.19 15.86 103.19 15.78 104.19 15.50 105.19 15.42 106.19 15.14 107.19 15.06 108.19 14.77 109.19 14.69 110.19 14.40 111.19 14.31 112.19 14.22 113.19 13.92
16 Jul 2008 068.29 20.96 069.29 21.06 070.29 21.15 071.29 21.14 072.29 21.09 073.29 21.11 074.29 21.13 075.29 21.23 076.29 21.24 077.29 21.17 078.29 21.06 079.29 20.69 080.29 20.30 081.29 20.07 082.29 19.81 083.29 19.34 084.29 19.24 085.29 18.93 086.29 18.60 087.29 18.46 088.29 18.11 089.29 17.95 090.29 17.78 091.29 17.40 092.29 17.21 093.29 17.01 094.29 16.81 095.29 16.60 096.29 16.38 097.29 16.16 098.29 16.14 099.29 15.91 100.29 15.68 101.29 15.44 102.29 15.40 103.29 15.15 104.29 15.10 105.29 14.85 106.29 14.60 107.29 14.54 108.29 14.28 109.29 14.22 110.29 13.95 111.29 13.89 112.29 13.62 113.29 13.54
17 Jul 2008 069.61 21.44 070.61 21.44 071.61 21.48 072.61 21.54 073.61 21.44 074.61 21.05 075.61 20.72 076.61 20.15 077.61 19.94 078.61 19.58 079.61 19.31 080.61 18.95 081.61 18.73 082.61 18.45 083.61 18.13 084.61 17.97 085.61 17.58 086.61 17.37 087.61 17.13 088.61 17.07 089.61 16.79 090.61 16.70 091.61 16.39 092.61 16.27 093.61 16.13 094.61 15.79 095.61 15.63 096.61 15.47 097.61 15.30 098.61 15.12 099.61 14.94 100.61 14.94 101.61 14.75 102.61 14.54 103.61 14.33 104.61 14.32 105.61 14.10 106.61 13.88 107.61 13.85 108.61 13.62 109.61 13.58 110.61 13.34 111.61 13.30 112.61 13.06
18 Jul 2008 069.71 10.12 070.71 10.05 071.71 09.98 072.71 09.90 073.71 09.63 074.71 18.40 075.71 18.22 076.71 17.79 077.71 17.56 078.71 17.40 079.71 17.17 080.71 16.95 081.71 16.60 082.71 16.56 083.71 16.23 084.71 16.05 085.71 15.81 086.71 15.73 087.71 15.61 088.71 15.46 089.71 15.28 090.71 15.08 091.71 14.86 092.71 14.81 093.71 14.55 094.71 14.48 095.71 14.39 096.71 14.28 097.71 14.17 098.71 14.04 099.71 13.91 100.71 13.76 101.71 13.61 102.71 13.44 103.71 13.28 104.71 13.10 105.71 13.12 106.71 12.93 107.71 12.74 108.71 12.74 109.71 12.53 110.71 12.53 111.71 12.31 112.71 12.29
19 Jul 2008 069.80 09.58 070.80 09.53 071.80 09.47 072.80 09.42 073.80 09.16 074.80 09.09 075.80 09.03 076.80 08.96 077.80 14.70 078.80 14.56 079.80 14.52 080.80 14.40 081.80 14.29 082.80 14.24 083.80 14.10 084.80 13.86 085.80 13.76 086.80 13.81 087.80 13.60 088.80 13.55 089.80 13.47 090.80 13.35 091.80 13.21 092.80 13.24 093.80 13.05 094.80 13.04 095.80 13.01 096.80 12.76 097.80 12.70 098.80 12.63 099.80 12.54 100.80 12.44 101.80 12.33 102.80 12.21 103.80 12.08 104.80 12.15 105.80 12.00 106.80 11.85 107.80 11.89 108.80 11.72 109.80 11.55 110.80 11.57 111.80 11.39 112.80 11.40
20 Jul 2008 070.79 08.84 071.79 08.80 072.79 08.55 073.79 08.51 074.79 08.46 075.79 08.41 076.79 08.36 077.79 11.14 078.79 11.32 079.79 11.32 080.79 11.46 081.79 11.44 082.79 11.48 083.79 11.42 084.79 11.47 085.79 11.46 086.79 11.38 087.79 11.45 088.79 11.47 089.79 11.46 090.79 11.41 091.79 11.32 092.79 11.41 093.79 11.28 094.79 11.32 095.79 11.14 096.79 11.15 097.79 11.13 098.79 11.10 099.79 11.06 100.79 11.00 101.79 10.93 102.79 10.85 103.79 10.75 104.79 10.65 105.79 10.74 106.79 10.62 107.79 10.49 108.79 10.55 109.79 10.41 110.79 10.46 111.79 10.30
21 Jul 2008 070.87 08.25 071.87 08.02 072.87 07.99 073.87 07.96 074.87 07.93 075.87 07.69 076.87 07.65 077.87 07.99 078.87 08.29 079.87 08.42 080.87 08.61 081.87 08.70 082.87 08.89 083.87 09.00 084.87 09.05 085.87 09.23 086.87 09.37 087.87 09.26 088.87 09.31 089.87 09.52 090.87 09.50 091.87 09.44 092.87 09.57 093.87 09.66 094.87 09.54 095.87 09.59 096.87 09.62 097.87 09.64 098.87 09.64 099.87 09.62 100.87 09.60 101.87 09.55 102.87 09.50 103.87 09.43 104.87 09.56 105.87 09.47 106.87 09.38 107.87 09.47 108.87 09.36 109.87 09.24 110.87 09.31 111.87 09.18
22 Jul 2008 070.96 07.41 071.96 07.40 072.96 07.38 073.96 07.16 074.96 07.14 075.96 07.11 076.96 07.08 077.96 07.05 078.96 07.02 079.96 06.78 080.96 06.74 081.96 06.70 082.96 06.65 083.96 06.72 084.96 06.91 085.96 07.06 086.96 07.16 087.96 07.44 088.96 07.47 089.96 07.48 090.96 07.66 091.96 07.81 092.96 07.74 093.96 07.85 094.96 07.93 095.96 08.00 096.96 08.05 097.96 08.08 098.96 08.10 099.96 08.10 100.96 08.09 101.96 08.26 102.96 08.23 103.96 08.18 104.96 08.12 105.96 08.25 106.96 08.17 107.96 08.29 108.96 08.19 109.96 08.09 110.96 08.18 111.96 08.06
23 Jul 2008 071.62 06.61 072.62 06.61 073.62 06.60 074.62 06.59 075.62 06.57 076.62 06.56 077.62 06.34 078.62 06.31 079.62 06.29 080.62 06.26 081.62 06.22 082.62 06.19 083.62 05.95 084.62 05.91 085.62 05.87 086.62 05.82 087.62 05.77 088.62 05.72 089.62 05.83 090.62 06.00 091.62 06.15 092.62 06.27 093.62 06.38 094.62 06.47 095.62 06.55 096.62 06.60 097.62 06.64 098.62 06.67 099.62 06.88 100.62 06.88 101.62 06.87 102.62 07.05 103.62 07.02 104.62 06.97 105.62 07.12 106.62 07.05 107.62 07.18 108.62 07.10 109.62 07.21 110.62 07.12 111.62 07.21
24 Jul 2008 071.70 06.15 072.70 06.16 073.70 06.16 074.70 05.95 075.70 05.95 076.70 05.94 077.70 05.93 078.70 05.91 079.70 05.89 080.70 05.67 081.70 05.64 082.70 05.62 083.70 05.59 084.70 05.55 085.70 05.52 086.70 05.48 087.70 05.44 088.70 05.39 089.70 05.35 090.70 05.10 091.70 05.05 092.70 05.06 093.70 05.16 094.70 05.23 095.70 05.30 096.70 05.55 097.70 05.58 098.70 05.61 099.70 05.82 100.70 05.82 101.70 05.81 102.70 05.98 103.70 05.95 104.70 06.11 105.70 06.06 106.70 06.20 107.70 06.14 108.70 06.26 109.70 06.18 110.70 06.29 111.70 06.19
25 Jul 2008 071.77 05.57 072.77 05.58 073.77 05.58 074.77 05.59 075.77 05.59 076.77 05.58 077.77 05.37 078.77 05.36 079.77 05.35 080.77 05.34 081.77 05.32 082.77 05.30 083.77 05.27 084.77 05.24 085.77 05.21 086.77 05.18 087.77 04.94 088.77 04.91 089.77 04.86 090.77 04.82 091.77 04.77 092.77 04.73 093.77 04.67 094.77 04.62 095.77 04.56 096.77 04.50 097.77 04.71 098.77 04.73 099.77 04.73 100.77 04.93 101.77 04.91 102.77 05.09 103.77 05.05 104.77 05.21 105.77 05.36 106.77 05.30 107.77 05.44 108.77 05.36 109.77 05.48 110.77 05.59 111.77 05.50
26 Jul 2008 072.03 05.32 073.03 05.34 074.03 05.35 075.03 05.15 076.03 05.16 077.03 05.16 078.03 05.15 079.03 05.15 080.03 05.14 081.03 05.13 082.03 05.11 083.03 05.09 084.03 04.87 085.03 04.85 086.03 04.82 087.03 04.79 088.03 04.76 089.03 04.73 090.03 04.69 091.03 04.65 092.03 04.61 093.03 04.56 094.03 04.51 095.03 04.46 096.03 04.41 097.03 04.35 098.03 04.29 099.03 04.23 100.03 04.17 101.03 04.29 102.03 04.47 103.03 04.43 104.03 04.59 105.03 04.55 106.03 04.69 107.03 04.83 108.03 04.76 109.03 04.88 110.03 05.00 111.03 04.91
27 Jul 2008 072.10 04.92 073.10 04.94 074.10 04.95 075.10 04.96 076.10 04.97 077.10 04.97 078.10 04.97 079.10 04.97 080.10 04.76 081.10 04.75 082.10 04.74 083.10 04.72 084.10 04.71 085.10 04.68 086.10 04.66 087.10 04.63 088.10 04.61 089.10 04.57 090.10 04.54 091.10 04.50 092.10 04.46 093.10 04.42 094.10 04.37 095.10 04.32 096.10 04.27 097.10 04.22 098.10 04.16 099.10 04.10 100.10 04.04 101.10 03.98 102.10 03.91 103.10 04.05 104.10 04.00 105.10 04.14 106.10 04.28 107.10 04.22 108.10 04.34 109.10 04.46 110.10 04.38 111.10 04.49
28 Jul 2008 072.40 04.76 073.40 04.78 074.40 04.79 075.40 04.80 076.40 04.61 077.40 04.61 078.40 04.61 079.40 04.61 080.40 04.60 081.40 04.60 082.40 04.58 083.40 04.57 084.40 04.55 085.40 04.53 086.40 04.51 087.40 04.49 088.40 04.46 089.40 04.43 090.40 04.39 091.40 04.36 092.40 04.32 093.40 04.27 094.40 04.23 095.40 04.18 096.40 04.13 097.40 04.08 098.40 04.02 099.40 03.96 100.40 03.90 101.40 03.84 102.40 03.77 103.40 03.70 104.40 03.72 105.40 03.85 106.40 03.79 107.40 03.91 108.40 04.03 109.40 04.15 110.40 04.06 111.40 04.16
29 Jul 2008 072.47 04.29 073.47 04.30 074.47 04.32 075.47 04.33 076.47 04.33 077.47 04.34 078.47 04.34 079.47 04.34 080.47 04.33 081.47 04.33 082.47 04.31 083.47 04.30 084.47 04.28 085.47 04.26 086.47 04.24 087.47 04.22 088.47 04.19 089.47 04.16 090.47 04.13 091.47 04.09 092.47 04.05 093.47 04.01 094.47 03.96 095.47 03.91 096.47 03.86 097.47 03.81 098.47 03.75 099.47 03.69 100.47 03.63 101.47 03.57 102.47 03.50 103.47 03.43 104.47 03.35 105.47 03.45 106.47 03.38 107.47 03.50 108.47 03.61 109.47 03.72 110.47 03.62 111.47 03.72
30 Jul 2008 072.53 04.22 073.53 04.24 074.53 04.25 075.53 04.26 076.53 04.27 077.53 04.27 078.53 04.27 079.53 04.27 080.53 04.26 081.53 04.25 082.53 04.24 083.53 04.23 084.53 04.21 085.53 04.19 086.53 04.17 087.53 04.14 088.53 04.11 089.53 04.08 090.53 04.04 091.53 04.01 092.53 03.97 093.53 03.92 094.53 03.88 095.53 03.83 096.53 03.78 097.53 03.72 098.53 03.66 099.53 03.60 100.53 03.54 101.53 03.47 102.53 03.40 103.53 03.33 104.53 03.25 105.53 03.28 106.53 03.20 107.53 03.31 108.53 03.42 109.53 03.52 110.53 03.62 111.53 03.71
31 Jul 2008 071.96 04.18 072.96 04.19 073.96 04.20 074.96 04.21 075.96 04.22 076.96 04.22 077.96 04.22 078.96 04.22 079.96 04.21 080.96 04.21 081.96 04.19 082.96 04.18 083.96 04.16 084.96 04.14 085.96 04.12 086.96 04.09 087.96 04.06 088.96 04.03 089.96 04.00 090.96 03.96 091.96 03.92 092.96 03.87 093.96 03.83 094.96 03.78 095.96 03.73 096.96 03.67 097.96 03.61 098.96 03.55 099.96 03.48 100.96 03.42 101.96 03.35 102.96 03.27 103.96 03.19 104.96 03.11 105.96 03.20 106.96 03.31 107.96 03.21 108.96 03.31 109.96 03.41 110.96 03.50 111.96 03.59
01 Aug 2008 072.01 04.17 073.01 04.18 074.01 04.19 075.01 04.19 076.01 04.20 077.01 04.20 078.01 04.19 079.01 04.19 080.01 04.18 081.01 04.17 082.01 04.15 083.01 04.14 084.01 04.12 085.01 04.09 086.01 04.07 087.01 04.04 088.01 04.00 089.01 03.97 090.01 03.93 091.01 03.89 092.01 03.85 093.01 03.80 094.01 03.75 095.01 03.69 096.01 03.64 097.01 03.58 098.01 03.52 099.01 03.45 100.01 03.38 101.01 03.31 102.01 03.43 103.01 03.35 104.01 03.27 105.01 03.18 106.01 03.12 107.01 03.22 108.01 03.32 109.01 03.41 110.01 03.30 111.01 03.38 112.01 03.46
02 Aug 2008 072.07 04.11 073.07 04.11 074.07 04.12 075.07 04.12 076.07 04.12 077.07 04.11 078.07 04.11 079.07 04.10 080.07 04.08 081.07 04.07 082.07 04.05 083.07 04.03 084.07 04.00 085.07 03.97 086.07 03.94 087.07 03.91 088.07 03.87 089.07 03.83 090.07 03.79 091.07 03.74 092.07 03.69 093.07 03.64 094.07 03.58 095.07 03.53 096.07 03.46 097.07 03.40 098.07 03.53 099.07 03.46 100.07 03.38 101.07 03.30 102.07 03.22 103.07 03.13 104.07 03.04 105.07 03.12 106.07 03.01 107.07 03.10 108.07 03.19 109.07 03.28 110.07 03.36 111.07 03.43 112.07 03.51
03 Aug 2008 071.42 04.11 072.42 04.12 073.42 04.12 074.42 04.12 075.42 04.11 076.42 04.10 077.42 04.09 078.42 04.08 079.42 04.06 080.42 04.05 081.42 04.02 082.42 04.00 083.42 03.97 084.42 03.94 085.42 03.90 086.42 03.87 087.42 03.83 088.42 03.78 089.42 03.74 090.42 03.69 091.42 03.63 092.42 03.58 093.42 03.72 094.42 03.65 095.42 03.59 096.42 03.52 097.42 03.44 098.42 03.37 099.42 03.29 100.42 03.20 101.42 03.11 102.42 03.02 103.42 03.13 104.42 03.03 105.42 03.12 106.42 03.21 107.42 03.29 108.42 03.37 109.42 03.45 110.42 03.52 111.42 03.39 112.42 03.45
04 Aug 2008 071.48 04.19 072.48 04.19 073.48 04.18 074.48 04.18 075.48 04.17 076.48 04.15 077.48 04.14 078.48 04.12 079.48 04.09 080.48 04.07 081.48 04.04 082.48 04.01 083.48 03.97 084.48 03.93 085.48 03.89 086.48 03.85 087.48 03.80 088.48 03.75 089.48 03.90 090.48 03.84 091.48 03.78 092.48 03.71 093.48 03.65 094.48 03.58 095.48 03.50 096.48 03.42 097.48 03.34 098.48 03.25 099.48 03.36 100.48 03.27 101.48 03.17 102.48 03.13 103.48 03.21 104.48 03.30 105.48 03.38 106.48 03.46 107.48 03.33 108.48 03.40 109.48 03.47 110.48 03.54 111.48 03.60 112.48 03.65
05 Aug 2008 071.53 04.19 072.53 04.18 073.53 04.17 074.53 04.15 075.53 04.13 076.53 04.11 077.53 04.09 078.53 04.06 079.53 04.03 080.53 04.00 081.53 03.96 082.53 03.92 083.53 03.88 084.53 03.84 085.53 03.79 086.53 03.93 087.53 03.88 088.53 03.82 089.53 03.76 090.53 03.69 091.53 03.62 092.53 03.55 093.53 03.47 094.53 03.39 095.53 03.50 096.53 03.42 097.53 03.32 098.53 03.23 099.53 03.13 100.53 03.18 101.53 03.26 102.53 03.35 103.53 03.23 104.53 03.30 105.53 03.37 106.53 03.44 107.53 03.51 108.53 03.57 109.53 03.63 110.53 03.69 111.53 03.74 112.53 03.79
06 Aug 2008 071.58 04.16 072.58 04.15 073.58 04.13 074.58 04.10 075.58 04.08 076.58 04.05 077.58 04.02 078.58 03.98 079.58 03.94 080.58 03.90 081.58 03.85 082.58 04.01 083.58 03.95 084.58 03.90 085.58 03.84 086.58 03.78 087.58 03.71 088.58 03.64 089.58 03.57 090.58 03.49 091.58 03.41 092.58 03.53 093.58 03.44 094.58 03.35 095.58 03.25 096.58 03.15 097.58 03.16 098.58 03.25 099.58 03.33 100.58 03.21 101.58 03.29 102.58 03.36 103.58 03.43 104.58 03.50 105.58 03.56 106.58 03.62 107.58 03.68 108.58 03.73 109.58 03.78 110.58 03.83 111.58 03.87 112.58 03.92
07 Aug 2008 070.98 04.12 071.98 04.10 072.98 04.07 073.98 04.04 074.98 04.01 075.98 03.97 076.98 03.93 077.98 03.89 078.98 04.04 079.98 03.99 080.98 03.94 081.98 03.88 082.98 03.82 083.98 03.76 084.98 03.69 085.98 03.62 086.98 03.55 087.98 03.47 088.98 03.59 089.98 03.50 090.98 03.41 091.98 03.32 092.98 03.22 093.98 03.12 094.98 03.20 095.98 03.28 096.98 03.16 097.98 03.24 098.98 03.32 099.98 03.39 100.98 03.46 101.98 03.52 102.98 03.58 103.98 03.64 104.98 03.70 105.98 03.75 106.98 03.80 107.98 03.85 108.98 03.89 109.98 03.93 110.98 03.97 111.98 04.00 112.98 04.04 113.98 04.07
08 Aug 2008 071.62 04.01 072.62 03.98 073.62 03.94 074.62 03.89 075.62 03.85 076.62 04.00 077.62 03.95 078.62 03.89 079.62 03.83 080.62 03.77 081.62 03.70 082.62 03.63 083.62 03.56 084.62 03.48 085.62 03.60 086.62 03.52 087.62 03.43 088.62 03.34 089.62 03.24 090.62 03.14 091.62 03.18 092.62 03.26 093.62 03.15 094.62 03.23 095.62 03.30 096.62 03.37 097.62 03.44 098.62 03.51 099.62 03.57 100.62 03.63 101.62 03.69 102.62 03.74 103.62 03.79 104.62 03.84 105.62 03.88 106.62 03.92 107.62 03.96 108.62 04.00 109.62 04.03 110.62 04.06 111.62 04.09 112.62 04.11 113.62 04.13
09 Aug 2008 072.23 03.85 073.23 04.00 074.23 03.94 075.23 03.89 076.23 03.83 077.23 03.77 078.23 03.70 079.23 03.63 080.23 03.56 081.23 03.48 082.23 03.40 083.23 03.52 084.23 03.43 085.23 03.34 086.23 03.24 087.23 03.14 088.23 03.17 089.23 03.26 090.23 03.34 091.23 03.22 092.23 03.29 093.23 03.37 094.23 03.44 095.23 03.50 096.23 03.56 097.23 03.62 098.23 03.68 099.23 03.73 100.23 03.79 101.23 03.83 102.23 03.88 103.23 03.92 104.23 03.96 105.23 03.99 106.23 04.02 107.23 04.05 108.23 04.08 109.23 04.10 110.23 04.12 111.23 04.14 112.23 04.16 113.23 04.17 114.23 04.18
10 Aug 2008 072.79 03.82 073.79 03.76 074.79 03.69 075.79 03.62 076.79 03.55 077.79 03.47 078.79 03.39 079.79 03.31 080.79 03.42 081.79 03.33 082.79 03.24 083.79 03.14 084.79 03.17 085.79 03.25 086.79 03.33 087.79 03.41 088.79 03.29 089.79 03.36 090.79 03.43 091.79 03.50 092.79 03.56 093.79 03.62 094.79 03.68 095.79 03.73 096.79 03.78 097.79 03.83 098.79 03.87 099.79 03.92 100.79 03.95 101.79 03.99 102.79 04.02 103.79 04.05 104.79 04.08 105.79 04.10 106.79 04.12 107.79 04.14 108.79 04.15 109.79 04.16 110.79 04.17 111.79 04.18 112.79 04.18 113.79 04.18 114.79 04.18
11 Aug 2008 073.30 03.47 074.30 03.39 075.30 03.31 076.30 03.23 077.30 03.14 078.30 03.05 079.30 03.16 080.30 03.06 081.30 03.10 082.30 03.19 083.30 03.27 084.30 03.35 085.30 03.43 086.30 03.50 087.30 03.37 088.30 03.43 089.30 03.50 090.30 03.56 091.30 03.61 092.30 03.67 093.30 03.72 094.30 03.76 095.30 03.81 096.30 03.85 097.30 03.89 098.30 03.92 099.30 03.95 100.30 03.98 101.30 04.01 102.30 04.03 103.30 04.05 104.30 04.07 105.30 04.08 106.30 04.09 107.30 04.10 108.30 04.11 109.30 04.11 110.30 04.11 111.30 04.10 112.30 04.10 113.30 04.09 114.30 04.08 115.30 04.06
12 Aug 2008 073.77 03.13 074.77 03.04 075.77 02.95 076.77 03.01 077.77 03.10 078.77 03.19 079.77 03.28 080.77 03.36 081.77 03.43 082.77 03.50 083.77 03.57 084.77 03.64 085.77 03.50 086.77 03.56 087.77 03.62 088.77 03.67 089.77 03.72 090.77 03.77 091.77 03.81 092.77 03.85 093.77 03.89 094.77 03.93 095.77 03.96 096.77 03.98 097.77 04.01 098.77 04.03 099.77 04.05 100.77 04.07 101.77 04.08 102.77 04.09 103.77 04.10 104.77 04.10 105.77 04.10 106.77 04.10 107.77 04.10 108.77 04.09 109.77 04.08 110.77 04.07 111.77 04.05 112.77 04.03 113.77 04.01 114.77 03.99
13 Aug 2008 074.22 03.18 075.22 03.27 076.22 03.36 077.22 03.44 078.22 03.51 079.22 03.59 080.22 03.66 081.22 03.72 082.22 03.79 083.22 03.85 084.22 03.70 085.22 03.75 086.22 03.80 087.22 03.85 088.22 03.89 089.22 03.93 090.22 03.97 091.22 04.00 092.22 04.04 093.22 04.06 094.22 04.09 095.22 04.11 096.22 04.13 097.22 04.14 098.22 04.16 099.22 04.17 100.22 04.17 101.22 04.18 102.22 04.18 103.22 04.17 104.22 04.17 105.22 04.16 106.22 04.15 107.22 04.14 108.22 04.12 109.22 04.10 110.22 04.08 111.22 04.05 112.22 04.02 113.22 03.99 114.22 03.96 115.22 03.92 116.22 03.88
14 Aug 2008 074.52 03.53 075.52 03.60 076.52 03.67 077.52 03.74 078.52 03.80 079.52 03.86 080.52 03.92 081.52 03.97 082.52 04.02 083.52 03.87 084.52 03.91 085.52 03.95 086.52 03.99 087.52 04.03 088.52 04.06 089.52 04.08 090.52 04.11 091.52 04.13 092.52 04.15 093.52 04.16 094.52 04.17 095.52 04.18 096.52 04.19 097.52 04.19 098.52 04.19 099.52 04.19 100.52 04.19 101.52 04.18 102.52 04.17 103.52 04.15 104.52 04.14 105.52 04.12 106.52 04.09 107.52 04.07 108.52 04.04 109.52 04.01 110.52 03.97 111.52 03.93 112.52 03.89 113.52 03.85 114.52 03.80 115.52 03.75 116.52 03.70
15 Aug 2008 075.00 03.85 076.00 03.91 077.00 03.97 078.00 04.02 079.00 04.07 080.00 04.11 081.00 04.16 082.00 04.20 083.00 04.03 084.00 04.07 085.00 04.10 086.00 04.12 087.00 04.15 088.00 04.17 089.00 04.19 090.00 04.20 091.00 04.21 092.00 04.22 093.00 04.23 094.00 04.23 095.00 04.23 096.00 04.22 097.00 04.22 098.00 04.21 099.00 04.20 100.00 04.18 101.00 04.16 102.00 04.14 103.00 04.12 104.00 04.09 105.00 04.06 106.00 04.03 107.00 04.00 108.00 03.96 109.00 03.92 110.00 03.87 111.00 03.83 112.00 03.78 113.00 03.72 114.00 03.67 115.00 03.61 116.00 03.55
16 Aug 2008 075.34 04.13 076.34 04.17 077.34 04.22 078.34 04.26 079.34 04.29 080.34 04.33 081.34 04.36 082.34 04.18 083.34 04.21 084.34 04.23 085.34 04.24 086.34 04.26 087.34 04.27 088.34 04.28 089.34 04.28 090.34 04.29 091.34 04.28 092.34 04.28 093.34 04.27 094.34 04.26 095.34 04.25 096.34 04.24 097.34 04.22 098.34 04.20 099.34 04.17 100.34 04.15 101.34 04.12 102.34 04.08 103.34 04.05 104.34 04.01 105.34 03.97 106.34 03.92 107.34 03.88 108.34 03.83 109.34 03.77 110.34 03.72 111.34 03.66 112.34 03.60 113.34 03.53 114.34 03.47 115.34 03.40 116.34 03.32 117.34 03.24
17 Aug 2008 075.66 04.38 076.66 04.41 077.66 04.44 078.66 04.47 079.66 04.49 080.66 04.51 081.66 04.53 082.66 04.34 083.66 04.35 084.66 04.36 085.66 04.37 086.66 04.37 087.66 04.37 088.66 04.36 089.66 04.36 090.66 04.35 091.66 04.33 092.66 04.32 093.66 04.30 094.66 04.28 095.66 04.25 096.66 04.23 097.66 04.20 098.66 04.16 099.66 04.13 100.66 04.09 101.66 04.05 102.66 04.00 103.66 03.96 104.66 03.91 105.66 03.86 106.66 03.80 107.66 03.74 108.66 03.68 109.66 03.62 110.66 03.55 111.66 03.48 112.66 03.41 113.66 03.33 114.66 03.25 115.66 03.17 116.66 03.09 117.66 03.00
18 Aug 2008 075.95 04.78 076.95 04.81 077.95 04.82 078.95 04.84 079.95 04.85 080.95 04.86 081.95 04.86 082.95 04.86 083.95 04.66 084.95 04.66 085.95 04.65 086.95 04.64 087.95 04.63 088.95 04.61 089.95 04.60 090.95 04.57 091.95 04.55 092.95 04.52 093.95 04.49 094.95 04.46 095.95 04.42 096.95 04.39 097.95 04.34 098.95 04.30 099.95 04.25 100.95 04.21 101.95 04.15 102.95 04.10 103.95 04.04 104.95 03.98 105.95 03.92 106.95 03.85 107.95 03.78 108.95 03.71 109.95 03.64 110.95 03.56 111.95 03.48 112.95 03.40 113.95 03.31 114.95 03.22 115.95 03.13 116.95 03.04
19 Aug 2008 076.22 05.02 077.22 05.03 078.22 05.04 079.22 05.04 080.22 05.04 081.22 05.04 082.22 05.03 083.22 05.02 084.22 04.81 085.22 04.79 086.22 04.77 087.22 04.75 095.22 04.48 096.22 04.43 097.22 04.39 098.22 04.33 099.22 04.28 100.22 04.22 101.22 04.16 102.22 04.10 103.22 04.04 104.22 03.97 105.22 03.90 106.22 03.83 107.22 03.75 108.22 03.67 109.22 03.59 110.22 03.51 111.22 03.42 112.22 03.33 113.22 03.24 114.22 03.14 115.22 03.05 116.22 02.95 117.22 02.84 118.22 02.74
20 Aug 2008 076.45 05.24 077.45 05.24 078.45 05.23 079.45 05.22 080.45 05.21 081.45 05.20 082.45 05.18 083.45 05.16 084.45 05.13 085.45 04.91 086.45 04.88 087.45 04.84 088.45 04.81 089.45 04.77 090.45 04.73 091.45 04.69 092.45 04.64 093.45 04.59 094.45 04.54 095.45 04.49 096.45 04.43 097.45 04.37 098.45 04.31 099.45 04.25 100.45 04.18 101.45 04.11 102.45 04.04 103.45 03.97 104.45 03.89 105.45 03.81 106.45 03.73 107.45 03.64 108.45 03.56 109.45 03.47 110.45 03.37 111.45 03.28 112.45 03.18 113.45 03.08 114.45 02.98 115.45 02.87 116.45 02.76 117.45 02.65
21 Aug 2008 076.68 05.73 077.68 05.52 078.68 05.50 079.68 05.48 080.68 05.46 081.68 05.43 082.68 05.40 083.68 05.37 084.68 05.33 085.68 05.30 086.68 05.26 087.68 05.02 088.68 04.97 089.68 04.92 090.68 04.87 091.68 04.82 092.68 04.76 093.68 04.71 094.68 04.65 095.68 04.58 096.68 04.52 097.68 04.45 098.68 04.38 099.68 04.30 100.68 04.23 101.68 04.15 102.68 04.07 103.68 03.99 104.68 03.90 105.68 03.81 106.68 03.72 107.68 03.63 108.68 03.54 109.68 03.44 110.68 03.34 111.68 03.24 112.68 03.13 113.68 03.02 114.68 02.91 115.68 02.80 116.68 02.68
22 Aug 2008 076.89 06.11 077.89 06.08 078.89 06.05 079.89 05.82 080.89 05.79 081.89 05.75 082.89 05.71 083.89 05.67 084.89 05.63 085.89 05.58 086.89 05.53 087.89 05.48 088.89 05.22 089.89 05.17 090.89 05.11 091.89 05.04 092.89 04.98 093.89 04.91 094.89 04.84 095.89 04.77 096.89 04.70 097.89 04.62 098.89 04.54 099.89 04.46 100.89 04.38 101.89 04.29 102.89 04.20 103.89 04.11 104.89 04.02 105.89 03.92 106.89 03.82 107.89 03.72 108.89 03.62 109.89 03.52 110.89 03.41 111.89 03.30 112.89 03.19 113.89 03.07
23 Aug 2008 077.08 06.54 078.08 06.51 079.08 06.47 080.08 06.43 081.08 06.38 082.08 06.13 083.08 06.09 084.08 06.03 085.08 05.98 086.08 05.92 087.08 05.86 088.08 05.80 089.08 05.74 090.08 05.67 091.08 05.60 092.08 05.33 093.08 05.26 094.08 05.18 095.08 05.11 096.08 05.03 097.08 04.94 098.08 04.86 099.08 04.77 100.08 04.68 101.08 04.59 102.08 04.50 103.08 04.40 104.08 04.31 105.08 04.21 106.08 04.10 107.08 04.00 108.08 03.89 109.08 03.78 110.08 03.67 111.08 03.56 112.08 03.44 113.08 03.33 114.08 03.21 115.08 03.08 116.08 02.96 117.08 02.83
24 Aug 2008 077.27 06.89 078.27 06.84 079.27 06.79 080.27 06.74 081.27 06.69 082.27 06.63 083.27 06.57 084.27 06.31 085.27 06.25 086.27 06.18 087.27 06.12 088.27 06.05 089.27 05.97 090.27 05.90 091.27 05.82 092.27 05.74 093.27 05.66 094.27 05.38 095.27 05.29 096.27 05.21 097.27 05.12 098.27 05.02 099.27 04.93 100.27 04.83 101.27 04.74 102.27 04.64 103.27 04.53 104.27 04.43 105.27 04.32 106.27 04.22 107.27 04.10 108.27 03.99 109.27 03.88 110.27 03.76 111.27 03.64 112.27 03.52 113.27 03.40 114.27 03.27 115.27 03.15 116.27 03.02 117.27 02.89
25 Aug 2008 077.42 07.45 078.42 07.39 079.42 07.53 080.42 07.27 081.42 07.21 082.42 07.15 083.42 07.08 084.42 07.01 085.42 06.94 086.42 06.86 087.42 06.59 088.42 06.51 089.42 06.43 090.42 06.35 091.42 06.26 092.42 06.18 093.42 06.09 094.42 06.00 095.42 05.90 096.42 05.81 097.42 05.71 098.42 05.42 099.42 05.31 100.42 05.21 101.42 05.11 102.42 05.00 103.42 04.89 104.42 04.78 105.42 04.67 106.42 04.56 107.42 04.44 108.42 04.33 109.42 04.21 110.42 04.08 111.42 03.96 112.42 03.84 113.42 03.71 114.42 03.58 115.42 03.45 116.42 03.32
26 Aug 2008 077.57 07.25 078.57 07.38 079.57 07.32 080.57 07.45 081.57 07.58 082.57 07.50 083.57 07.63 084.57 07.55 085.57 07.47 086.57 07.39 087.57 07.30 088.57 07.22 089.57 07.13 090.57 06.84 091.57 06.75 092.57 06.65 093.57 06.56 094.57 06.46 095.57 06.36 096.57 06.26 097.57 06.16 098.57 06.05 099.57 05.95 100.57 05.84 101.57 05.53 102.57 05.42 103.57 05.31 104.57 05.19 105.57 05.07 106.57 04.95 107.57 04.83 108.57 04.71 109.57 04.59 110.57 04.46 111.57 04.34 112.57 04.21 113.57 04.08 114.57 03.94 115.57 03.81 116.57 03.51
27 Aug 2008 077.70 07.37 078.70 07.49 079.70 07.62 080.70 07.54 081.70 07.66 082.70 07.58 083.70 07.69 084.70 07.61 085.70 07.72 086.70 07.83 087.70 07.74 088.70 07.84 089.70 07.75 090.70 07.65 091.70 07.55 092.70 07.45 093.70 07.35 094.70 07.05 095.70 06.94 096.70 06.84 097.70 06.73 098.70 06.62 099.70 06.51 100.70 06.39 101.70 06.28 102.70 06.16 103.70 06.04 104.70 05.92 105.70 05.80 106.70 05.48 107.70 05.36 108.70 05.23 109.70 05.10 110.70 04.97 111.70 04.84 112.70 04.67 113.70 04.37 114.70 04.26 115.70 03.94 116.70 03.62
28 Aug 2008 077.84 07.71 078.84 07.83 079.84 07.75 080.84 07.86 081.84 07.77 082.84 07.88 083.84 07.99 084.84 07.90 085.84 08.00 086.84 08.11 087.84 08.01 088.84 08.11 089.84 08.01 090.84 08.10 091.84 08.20 092.84 08.09 093.84 07.99 094.84 07.88 095.84 07.77 096.84 07.65 097.84 07.54 098.84 07.23 099.84 07.11 100.84 06.99 101.84 06.87 102.84 06.75 103.84 06.63 104.84 06.50 105.84 06.38 106.84 06.25 107.84 06.10 108.84 05.83 109.84 05.75 110.84 05.46 111.84 05.18 112.84 04.88 113.84 04.59 114.84 04.49 115.84 04.18
29 Aug 2008 077.95 08.49 078.95 08.39 079.95 08.50 080.95 08.41 081.95 08.51 082.95 08.42 083.95 08.52 084.95 08.62 085.95 08.52 086.95 08.61 087.95 08.71 088.95 08.60 089.95 08.70 090.95 08.79 091.95 08.68 092.95 08.76 093.95 08.85 094.95 08.74 095.95 08.62 096.95 08.50 097.95 08.39 098.95 08.27 099.95 08.14 100.95 08.02 101.95 07.90 102.95 07.77 103.95 07.45 104.95 07.32 105.95 07.14 106.95 06.88 107.95 06.81 108.95 06.54 109.95 06.27 110.95 05.99 111.95 05.71 112.95 05.43 113.95 05.14 114.95 05.05 115.95 04.76
30 Aug 2008 078.07 09.35 079.07 09.25 080.07 09.35 081.07 09.25 082.07 09.35 083.07 09.24 084.07 09.34 085.07 09.43 086.07 09.32 087.07 09.41 088.07 09.50 089.07 09.39 090.07 09.48 091.07 09.56 092.07 09.45 093.07 09.53 094.07 09.61 095.07 09.50 096.07 09.57 097.07 09.65 098.07 09.53 099.07 09.41 100.07 09.28 101.07 08.96 102.07 08.82 103.07 08.58 104.07 08.53 105.07 08.28 106.07 08.02 107.07 07.76 108.07 07.50 109.07 07.24 110.07 06.98 111.07 06.71 112.07 06.44 113.07 06.37 114.07 06.09 115.07 05.81 116.07 05.53
31 Aug 2008 078.17 10.18 079.17 10.08 080.17 10.17 081.17 10.26 082.17 10.15 083.17 10.24 084.17 10.33 085.17 10.22 086.17 10.31 087.17 10.19 088.17 10.28 089.17 10.36 090.17 10.24 091.17 10.32 092.17 10.40 093.17 10.28 094.17 10.36 095.17 10.43 096.17 10.51 097.17 10.39 098.17 10.46 099.17 10.33 100.17 10.20 101.17 10.00 102.17 09.76 103.17 09.52 104.17 09.27 105.17 09.03 106.17 08.78 107.17 08.53 108.17 08.28 109.17 08.22 110.17 07.96 111.17 07.70 112.17 07.44 113.17 07.18 114.17 06.91 115.17 06.64 116.17 06.37
01 Sep 2008 078.20 11.27 079.20 11.16 080.20 11.25 081.20 11.33 082.20 11.22 083.20 11.30 084.20 11.19 085.20 11.27 086.20 11.35 087.20 11.23 088.20 11.31 089.20 11.39 090.20 11.27 091.20 11.35 092.20 11.42 093.20 11.30 094.20 11.37 095.20 11.45 096.20 11.52 097.20 11.39 098.20 11.46 099.20 11.37 100.20 11.14 101.20 10.90 102.20 10.87 103.20 10.63 104.20 10.39 105.20 10.15 106.20 09.91 107.20 09.67 108.20 09.42 109.20 09.17 110.20 08.92 111.20 08.67 112.20 08.42 113.20 08.16 114.20 07.90 115.20 07.84 116.20 07.58
02 Sep 2008 078.30 12.36 079.30 12.44 080.30 12.33 081.30 12.41 082.30 12.49 083.30 12.37 084.30 12.45 085.30 12.53 086.30 12.41 087.30 12.49 088.30 12.56 089.30 12.44 090.30 12.51 091.30 12.59 092.30 12.46 093.30 12.53 094.30 12.61 095.30 12.68 096.30 12.55 097.30 12.62 098.30 12.69 099.30 12.56 100.30 12.36 101.30 12.13 102.30 11.90 103.30 11.66 104.30 11.43 105.30 11.20 106.30 10.96 107.30 10.92 108.30 10.68 109.30 10.44 110.30 10.20 111.30 09.95 112.30 09.71 113.30 09.46 114.30 09.21 115.30 08.95 116.30 08.70
03 Sep 2008 078.38 13.52 079.38 13.61 080.38 13.49 081.38 13.57 082.38 13.65 083.38 13.52 084.38 13.60 085.38 13.68 086.38 13.56 087.38 13.63 088.38 13.71 089.38 13.58 090.38 13.66 091.38 13.73 092.38 13.80 093.38 13.68 094.38 13.75 095.38 13.82 096.38 13.69 097.38 13.76 098.38 13.83 099.38 13.82 100.38 13.60 101.38 13.37 102.38 13.15 103.38 12.92 104.38 12.69 105.38 12.46 106.38 12.23 107.38 12.00 108.38 11.77 109.38 11.53 110.38 11.29 111.38 11.06 112.38 10.82 113.38 10.78 114.38 10.53 115.38 10.29 116.38 10.04
04 Sep 2008 078.66 14.59 079.66 14.68 080.66 14.56 081.66 14.64 082.66 14.72 083.66 14.60 084.66 14.68 085.66 14.76 086.66 14.64 087.66 14.72 088.66 14.79 089.66 14.67 090.66 14.74 091.66 14.82 092.66 14.89 093.66 14.77 094.66 14.84 095.66 14.92 096.66 14.79 097.66 14.86 098.66 14.74 099.66 14.72 100.66 14.70 101.66 14.48 102.66 14.26 103.66 14.04 104.66 13.82 105.66 13.59 106.66 13.37 107.66 13.14 108.66 12.91
05 Sep 2008 078.69 15.59 079.69 15.68 080.69 15.57 081.69 15.66 082.69 15.55 083.69 15.63 084.69 15.72 085.69 15.61 086.69 15.69 087.69 15.78 088.69 15.66 089.69 15.74 090.69 15.83 091.69 15.71 092.69 15.79 093.69 15.87 094.69 15.75 095.69 15.83 096.69 15.85 097.69 15.83 098.69 15.82 099.69 15.73 100.69 15.59 101.69 15.48 102.69 15.36 103.69 15.03 104.69 14.90 105.69 14.70 106.69 14.45 107.69 14.26 108.69 14.04
06 Sep 2008 078.73 16.29 079.73 16.40 080.73 16.31 081.73 16.42 082.73 16.32 083.73 16.43 084.73 16.53 085.73 16.43 086.73 16.53 087.73 16.43 088.73 16.53 089.73 16.62 090.73 16.52 091.73 16.61 092.73 16.51 093.73 16.60 094.73 16.69 095.73 16.58 096.73 16.67 097.73 16.52 098.73 16.51 099.73 16.33 100.73 16.22 101.73 15.90 102.73 15.78 103.73 15.67 104.73 15.35 105.73 15.23 106.73 15.11 107.73 14.79 108.73 14.67
07 Sep 2008 078.76 16.75 079.76 16.90 080.76 16.85 081.76 16.79 082.76 16.93 083.76 16.87 084.76 17.01 085.76 16.94 086.76 17.06 087.76 16.99 088.76 17.11 089.76 17.03 090.76 17.15 091.76 17.07 092.76 17.18 093.76 17.09 094.76 17.20 095.76 17.17 096.76 17.17 097.76 16.93 098.76 16.83 099.76 16.53 100.76 16.44 101.76 16.14 102.76 16.04 103.76 15.73 104.76 15.63 105.76 15.52 106.76 15.22 107.76 15.11 108.76 14.80
08 Sep 2008 078.79 17.02 079.79 17.06 080.79 17.08 081.79 17.09 082.79 17.09 083.79 17.09 084.79 17.28 085.79 17.26 086.79 17.23 087.79 17.20 088.79 17.37 089.79 17.33 090.79 17.48 091.79 17.43 092.79 17.38 093.79 17.53 094.79 17.47 095.79 17.21 096.79 16.94 097.79 16.67 098.79 16.60 099.79 16.33 100.79 16.26 101.79 15.98 102.79 15.90 103.79 15.62 104.79 15.34 105.79 15.25 106.79 15.17 107.79 14.88 108.79 14.79
09 Sep 2008 078.82 17.21 079.82 17.19 080.82 17.35 081.82 17.28 082.82 17.39 083.82 17.48 084.82 17.36 085.82 17.42 086.82 17.47 087.82 17.51 088.82 17.53 089.82 17.55 090.82 17.57 091.82 17.57 092.82 17.37 093.82 17.16 094.82 16.94 095.82 16.72 096.82 16.50 097.82 16.47 098.82 16.23 099.82 15.99 100.82 15.75 101.82 15.71 102.82 15.46 103.82 15.40 104.82 15.15 105.82 14.89 106.82 14.83 107.82 14.57 108.82 14.50
10 Sep 2008 078.86 16.96 079.86 17.00 080.86 16.97 081.86 17.10 082.86 17.17 083.86 17.21 084.86 17.22 085.86 17.20 086.86 17.35 087.86 17.29 088.86 17.21 089.86 16.91 090.86 16.80 091.86 16.47 092.86 16.33 093.86 16.19 094.86 16.03 095.86 15.86 096.86 15.69 097.86 15.50 098.86 15.31 099.86 15.12 100.86 14.92 101.86 14.71 102.86 14.70 103.86 14.48 104.86 14.26 105.86 14.23 106.86 14.00 107.86 13.77 108.86 13.73
11 Sep 2008 078.89 16.54 079.89 16.59 080.89 16.68 081.89 16.87 082.89 16.76 083.89 16.59 084.89 16.37 085.89 16.10 086.89 15.98 087.89 15.84 088.89 15.66 089.89 15.46 090.89 15.24 091.89 15.20 092.89 14.94 093.89 14.86 094.89 14.77 095.89 14.47 096.89 14.35 097.89 14.22 098.89 14.09 099.89 13.94 100.89 13.79 101.89 13.62 102.89 13.65 103.89 13.48 104.89 13.29 105.89 13.10 106.89 13.11 107.89 12.91 108.89 12.90
12 Sep 2008 078.92 14.95 079.92 14.82 080.92 14.83 081.92 14.67 082.92 14.59 083.92 14.40 084.92 14.34 085.92 14.21 086.92 14.03 087.92 14.00 088.92 13.93 089.92 13.83 090.92 13.69 091.92 13.53 092.92 13.55 093.92 13.34 094.92 13.32 095.92 13.08 096.92 13.02 097.92 12.95 098.92 12.86 099.92 12.77 100.92 12.66 101.92 12.54 102.92 12.41 103.92 12.28 104.92 12.33 105.92 12.18 106.92 12.02 107.92 11.85 108.92 11.88
13 Sep 2008 078.95 11.90 079.95 11.87 080.95 11.79 081.95 11.94 082.95 11.96 083.95 11.88 084.95 11.91 085.95 11.87 086.95 11.78 087.95 11.83 088.95 11.84 089.95 11.81 090.95 11.74 091.95 11.65 092.95 11.53 093.95 11.58 094.95 11.61 095.95 11.42 096.95 11.42 097.95 11.39 098.95 11.35 099.95 11.30 100.95 11.23 101.95 11.15 102.95 11.06 103.95 10.96 104.95 10.86 105.95 10.94 106.95 10.81 107.95 10.67 108.95 10.73
14 Sep 2008 088.98 09.77 089.98 09.78 090.98 09.75 091.98 09.89 092.98 09.81 093.98 09.90 094.98 09.76 095.98 09.81 096.98 09.84 097.98 09.85 098.98 09.84
15 Sep 2008 089.01 06.17 090.01 06.11 091.01 06.04 092.01 05.97 093.01 05.90 094.01 05.83 095.01 08.11 096.01 08.17 097.01 08.22 098.01 08.25 099.01 08.26
16 Sep 2008 089.05 06.25 090.05 06.24 091.05 06.40 092.05 06.55 093.05 06.67 094.05 06.77 095.05 06.85 096.05 06.92 097.05 06.97 098.05 07.01 099.05 07.03
17 Sep 2008 089.08 05.42 090.08 05.37 091.08 05.12 092.08 05.15 093.08 05.26 094.08 05.35 095.08 05.42 096.08 05.48 097.08 05.73 098.08 05.76 099.08 05.78
18 Sep 2008 089.11 04.98 090.11 04.94 091.11 04.89 092.11 04.84 093.11 04.79 094.11 04.74 095.11 04.68 096.11 04.64 097.11 04.68 098.11 04.90 099.11 04.91
19 Sep 2008 089.14 04.75 090.14 04.71 091.14 04.67 092.14 04.63 093.14 04.58 094.14 04.53 095.14 04.48 096.14 04.42 097.14 04.37 098.14 04.31 099.14 04.25
20 Sep 2008 089.18 04.60 090.18 04.56 091.18 04.52 092.18 04.48 093.18 04.44 094.18 04.39 095.18 04.34 096.18 04.29 097.18 04.24 098.18 04.18 099.18 04.12
21 Sep 2008 089.21 04.45 090.21 04.42 091.21 04.38 092.21 04.35 093.21 04.30 094.21 04.26 095.21 04.21 096.21 04.16 097.21 04.11 098.21 04.05 099.21 03.99
22 Sep 2008 089.24 04.18 090.24 04.15 091.24 04.11 092.24 04.07 093.24 04.03 094.24 03.99 095.24 03.94 096.24 03.89 097.24 03.84 098.24 03.78 099.24 03.72
23 Sep 2008 089.27 04.10 090.27 04.07 091.27 04.03 092.27 03.99 093.27 03.95 094.27 03.90 095.27 03.85 096.27 03.80 097.27 03.75 098.27 03.69 099.27 03.63
24 Sep 2008 089.31 04.03 090.31 04.00 091.31 03.96 092.31 03.92 093.31 03.87 094.31 03.82 095.31 03.77 096.31 03.72 097.31 03.66 098.31 03.61 099.31 03.54
25 Sep 2008 089.34 03.97 090.34 03.93 091.34 03.89 092.34 03.84 093.34 03.80 094.34 03.75 095.34 03.69 096.34 03.63 097.34 03.57 098.34 03.51 099.34 03.45
26 Sep 2008 089.37 03.84 090.37 03.79 091.37 03.75 092.37 03.70 093.37 03.65 094.37 03.59 095.37 03.53 096.37 03.47 097.37 03.40 098.37 03.34 099.37 03.46
27 Sep 2008 089.41 03.76 090.41 03.71 091.41 03.66 092.41 03.60 093.41 03.54 094.41 03.68 095.41 03.62 096.41 03.55 097.41 03.48 098.41 03.40 099.41 03.32
28 Sep 2008 089.44 03.73 090.44 03.87 091.44 03.81 092.44 03.75 093.44 03.68 094.44 03.62 095.44 03.54 096.44 03.47 097.44 03.39 098.44 03.30 099.44 03.22
29 Sep 2008 089.48 03.80 090.48 03.73 091.48 03.66 092.48 03.59 093.48 03.52 094.48 03.44 095.48 03.36 096.48 03.47 097.48 03.38 098.48 03.29 099.48 03.19
30 Sep 2008 089.51 03.62 090.51 03.55 091.51 03.47 092.51 03.39 093.51 03.51 094.51 03.42 095.51 03.32 096.51 03.23 097.51 03.13 098.51 03.18 099.51 03.27
01 Oct 2008 089.55 03.60 090.55 03.51 091.55 03.43 092.55 03.33 093.55 03.24 094.55 03.13 095.55 03.18 096.55 03.27 097.55 03.15 098.55 03.23 099.55 03.30
02 Oct 2008 089.58 03.32 090.58 03.22 091.58 03.12 092.58 03.20 093.58 03.28 094.58 03.16 095.58 03.24 096.58 03.32 097.58 03.39 098.58 03.46 099.58 03.52
03 Oct 2008 089.62 03.22 090.62 03.30 091.62 03.19 092.62 03.26 093.62 03.34 094.62 03.41 095.62 03.48 096.62 03.54 097.62 03.60 098.62 03.66 099.62 03.71
04 Oct 2008 089.65 03.29 090.65 03.37 091.65 03.44 092.65 03.50 093.65 03.56 094.65 03.62 095.65 03.68 096.65 03.73 097.65 03.78 098.65 03.83 099.65 03.88
05 Oct 2008 089.69 03.54 090.69 03.60 091.69 03.65 092.69 03.71 093.69 03.76 094.69 03.81 095.69 03.85 096.69 03.90 097.69 03.94 098.69 03.97 099.69 04.01
06 Oct 2008 089.73 03.68 090.73 03.73 091.73 03.77 092.73 03.82 093.73 03.86 094.73 03.89 095.73 03.93 096.73 03.96 097.73 03.99 098.73 04.01 099.73 04.03
07 Oct 2008 089.76 03.85 090.76 03.89 091.76 03.92 092.76 03.96 093.76 03.98 094.76 04.01 095.76 04.03 096.76 04.05 097.76 04.07 098.76 04.08 099.76 04.09
08 Oct 2008 089.80 04.06 090.80 04.09 091.80 04.11 092.80 04.13 093.80 04.15 094.80 04.16 095.80 04.17 096.80 04.18 097.80 04.19 098.80 04.19 099.80 04.19
09 Oct 2008 089.84 03.98 090.84 03.99 091.84 04.00 092.84 04.01 093.84 04.02 094.84 04.02 095.84 04.02 096.84 04.02 097.84 04.01 098.84 04.00 099.84 03.99
10 Oct 2008 089.88 03.47 090.88 03.47 091.88 03.47 092.88 03.47 093.88 03.46 094.88 03.45 095.88 03.64 096.88 03.63 097.88 03.61 098.88 03.59 099.88 03.57
11 Oct 2008 089.92 03.14 090.92 03.13 091.92 03.12 092.92 03.11 093.92 03.09 094.92 03.07 095.92 03.05 096.92 03.02 097.92 02.99 098.92 03.16 099.92 03.13
12 Oct 2008 089.96 02.78 090.96 02.76 091.96 02.74 092.96 02.71 093.96 02.69 094.96 02.86 095.96 02.82 096.96 02.78 097.96 02.75 098.96 02.70 099.96 02.66