;;File created using SAA zone 5 
02 Jul 2007 044.30 06.87 045.30 06.81 046.30 06.74 047.30 06.66 048.30 06.77 049.30 06.67 050.30 06.56 051.30 06.64 052.30 06.51 053.30 06.58 054.30 06.44 055.30 06.50 056.30 06.35 057.30 06.39 058.30 06.23 059.30 06.26 060.30 06.08 061.30 06.11 062.30 06.12 063.30 05.94 064.30 05.94 065.30 05.95 066.30 05.75 067.30 05.74 068.30 05.74 069.30 05.52 070.30 05.51 071.30 05.49 072.30 05.47 073.30 05.25 074.30 05.22 075.30 05.19 076.30 05.15 077.30 05.12 078.30 04.88 079.30 04.84 080.30 04.79 081.30 04.75 082.30 04.70 083.30 04.44 084.30 04.39 085.30 04.33 086.30 04.27 087.30 06.40 088.30 06.56 089.30 06.47 090.30 06.54 091.30 06.76 092.30 06.76 093.30 06.72 094.30 06.85 095.30 06.76 096.30 06.84 097.30 06.90 098.30 06.75 099.30 06.77 100.30 06.78 101.30 06.77 102.30 06.74 103.30 06.71 104.30 06.86
03 Jul 2007 045.27 53.52 046.27 53.52 047.27 53.52 048.27 53.52 049.27 53.52 050.27 53.52 051.27 05.54 052.27 05.63 053.27 05.51 054.27 05.58 055.27 05.65 056.27 05.51 057.27 05.57 058.27 05.42 059.27 05.46 060.27 05.50 061.27 05.33 062.27 05.36 063.27 05.39 064.27 05.21 065.27 05.22 066.27 05.24 067.27 05.04 068.27 05.05 069.27 05.05 070.27 05.04 071.27 04.84 072.27 04.83 073.27 04.81 074.27 04.79 075.27 04.57 076.27 04.55 077.27 04.53 078.27 04.50 079.27 04.46 080.27 04.43 081.27 04.19 082.27 04.15 083.27 04.11 084.27 04.06 085.27 04.01 086.27 03.96 087.27 04.54 088.27 04.65 089.27 04.92 090.27 04.95 091.27 04.95 092.27 05.13 093.27 05.28 094.27 05.21 095.27 05.31 096.27 05.39 097.27 05.46 098.27 05.50 099.27 05.53 100.27 05.55 101.27 05.55 102.27 05.54 103.27 05.71 104.27 05.67 105.27 05.62
04 Jul 2007 046.15 53.60 047.15 53.60 048.15 53.60 049.15 53.60 050.15 53.60 051.15 04.96 052.15 05.05 053.15 04.94 054.15 05.03 055.15 04.90 056.15 04.97 057.15 05.04 058.15 04.90 059.15 04.95 060.15 05.00 061.15 04.84 062.15 04.88 063.15 04.91 064.15 04.74 065.15 04.77 066.15 04.79 067.15 04.81 068.15 04.62 069.15 04.63 070.15 04.63 071.15 04.63 072.15 04.43 073.15 04.43 074.15 04.42 075.15 04.41 076.15 04.39 077.15 04.37 078.15 04.15 079.15 04.13 080.15 04.10 081.15 04.07 082.15 04.04 083.15 04.00 084.15 03.97 085.15 03.73 086.15 03.68 087.15 03.64 088.15 03.59 089.15 03.65 090.15 03.65 091.15 03.82 092.15 03.97 093.15 04.10 094.15 04.21 095.15 04.30 096.15 04.37 097.15 04.43 098.15 04.47 099.15 04.70 100.15 04.71 101.15 04.71 102.15 04.70 103.15 04.88 104.15 04.85 105.15 04.80
05 Jul 2007 046.97 53.71 047.97 53.71 048.97 53.71 049.97 04.38 050.97 04.49 051.97 04.39 052.97 04.49 053.97 04.57 054.97 04.46 055.97 04.53 056.97 04.60 057.97 04.47 058.97 04.53 059.97 04.58 060.97 04.43 061.97 04.48 062.97 04.52 063.97 04.55 064.97 04.38 065.97 04.41 066.97 04.44 067.97 04.45 068.97 04.27 069.97 04.28 070.97 04.29 071.97 04.30 072.97 04.30 073.97 04.30 074.97 04.09 075.97 04.08 076.97 04.07 077.97 04.06 078.97 04.04 079.97 04.02 080.97 03.79 081.97 03.77 082.97 03.74 083.97 03.71 084.97 03.67 085.97 03.63 086.97 03.59 087.97 03.55 088.97 03.51 089.97 03.46 090.97 03.21 091.97 03.21 092.97 03.32 093.97 03.41 094.97 03.48 095.97 03.54 096.97 03.79 097.97 03.82 098.97 03.84 099.97 03.84 100.97 04.04 101.97 04.03 102.97 04.20 103.97 04.17 104.97 04.32 105.97 04.27 106.97 04.41
06 Jul 2007 047.73 53.83 048.73 03.91 049.73 04.02 050.73 04.13 051.73 04.03 052.73 04.13 053.73 04.22 054.73 04.10 055.73 04.18 056.73 04.25 057.73 04.12 058.73 04.19 059.73 04.24 060.73 04.30 061.73 04.15 062.73 04.19 063.73 04.23 064.73 04.27 065.73 04.10 066.73 04.13 067.73 04.15 068.73 04.17 069.73 04.19 070.73 04.00 071.73 04.01 072.73 04.02 073.73 04.02 074.73 04.02 075.73 04.02 076.73 04.01 077.73 03.80 078.73 03.79 079.73 03.77 080.73 03.76 081.73 03.73 082.73 03.71 083.73 03.68 084.73 03.65 085.73 03.62 086.73 03.58 087.73 03.35 088.73 03.31 097.73 03.31 098.73 03.32 099.73 03.31 100.73 03.50 101.73 03.48 102.73 03.65 103.73 03.61 104.73 03.76 105.73 03.71 106.73 03.85 107.73 03.97
07 Jul 2007 051.60 03.78 052.60 03.87 053.60 03.76 054.60 03.85 055.60 03.92 056.60 04.00 057.60 03.87 058.60 03.93 059.60 03.99 060.60 04.05 061.60 03.90 062.60 03.94 063.60 03.98 064.60 04.02 065.60 04.06 066.60 04.09 067.60 03.91 068.60 03.94 069.60 03.96 070.60 03.97 071.60 03.99 072.60 03.99 073.60 03.80 074.60 03.80 075.60 03.80 076.60 03.80 077.60 03.79 078.60 03.78 079.60 03.77 080.60 03.75 081.60 03.74 082.60 03.71 083.60 03.49 084.60 03.46 085.60 03.43 086.60 03.40 087.60 03.37 088.60 03.33 089.60 03.29 090.60 03.24 091.60 03.20 092.60 03.15 093.60 03.10 094.60 03.04 095.60 02.99 096.60 02.93 097.60 02.86 098.60 02.94 099.60 02.93 100.60 03.11 101.60 03.28 102.60 03.24 103.60 03.39 104.60 03.34
08 Jul 2007 052.26 03.68 053.26 03.57 054.26 03.65 055.26 03.73 056.26 03.80 057.26 03.87 058.26 03.73 059.26 03.79 060.26 03.85 061.26 03.90 062.26 03.95 063.26 03.79 064.26 03.83 065.26 03.87 066.26 03.90 067.26 03.93 068.26 03.95 069.26 03.97 070.26 03.79 071.26 03.80 072.26 03.82 073.26 03.82 074.26 03.83 075.26 03.83 076.26 03.83 077.26 03.82 078.26 03.82 079.26 03.61 080.26 03.59 081.26 03.58 082.26 03.56 083.26 03.54 084.26 03.51 085.26 03.48 086.26 03.45 087.26 03.42 088.26 03.38 089.26 03.34 090.26 03.30 091.26 03.26 092.26 03.21 093.26 03.16 094.26 03.11 095.26 03.05 096.26 03.00 097.26 02.94 098.26 02.87 099.26 02.81 100.26 02.77 101.26 02.93 102.26 03.09 103.26 03.03 104.26 03.17 105.26 03.31
09 Jul 2007 052.87 03.84 053.87 03.72 054.87 03.79 055.87 03.87 056.87 03.93 057.87 04.00 058.87 04.05 059.87 03.91 069.87 04.05 070.87 04.07 071.87 04.08 072.87 04.09 073.87 04.09 074.87 04.10 075.87 03.90 076.87 03.89 077.87 03.89 078.87 03.88 079.87 03.86 080.87 03.85 081.87 03.83 082.87 03.81 083.87 03.79 084.87 03.76 085.87 03.73 086.87 03.70 087.87 03.66 088.87 03.62 089.87 03.58 090.87 03.54 091.87 03.49 092.87 03.45 093.87 03.39 094.87 03.34 095.87 03.28 096.87 03.22 097.87 03.16 098.87 03.09 099.87 03.03 100.87 03.06 101.87 03.01 102.87 03.15 103.87 03.28 104.87 03.41 105.87 03.33
10 Jul 2007 053.45 03.84 054.45 03.92 055.45 03.78 056.45 03.85 057.45 03.91 058.45 03.97 059.45 04.02 060.45 04.07 061.45 04.11 062.45 03.96 063.45 03.99 064.45 04.03 065.45 04.06 066.45 04.09 067.45 04.11 068.45 04.13 069.45 04.15 070.45 04.17 071.45 03.98 072.45 03.99 073.45 03.99 074.45 03.99 075.45 03.99 076.45 03.99 077.45 03.98 078.45 03.97 079.45 03.96 080.45 03.95 081.45 03.93 082.45 03.91 083.45 03.88 084.45 03.86 085.45 03.83 086.45 03.80 087.45 03.76 088.45 03.72 089.45 03.68 090.45 03.64 091.45 03.59 092.45 03.54 093.45 03.49 094.45 03.44 095.45 03.38 096.45 03.32 097.45 03.26 098.45 03.19 099.45 03.12 100.45 03.06 101.45 03.00 102.45 03.13 103.45 03.25 104.45 03.37 105.45 03.29 106.45 03.40
11 Jul 2007 056.37 04.23 057.37 04.09 058.37 04.14 059.37 04.19 060.37 04.23 061.37 04.28 062.37 04.31 063.37 04.35 064.37 04.38 065.37 04.41 066.37 04.43 067.37 04.26 068.37 04.27 069.37 04.29 070.37 04.30 071.37 04.31 072.37 04.32 073.37 04.32 074.37 04.32 075.37 04.32 076.37 04.31 077.37 04.30 078.37 04.29 079.37 04.28 080.37 04.26 081.37 04.24 082.37 04.22 083.37 04.19 084.37 04.16 085.37 04.13 086.37 04.10 087.37 04.06 088.37 04.02 089.37 03.98 090.37 03.93 091.37 03.88 092.37 03.83 093.37 03.78 094.37 03.72 095.37 03.66 096.37 03.59 097.37 03.53 098.37 03.46 099.37 03.39 100.37 03.31 101.37 03.28 102.37 03.41 103.37 03.52 104.37 03.63
12 Jul 2007 056.87 04.08 057.87 04.13 058.87 04.17 059.87 04.21 060.87 04.25 061.87 04.29 062.87 04.12 063.87 04.15 064.87 04.18 065.87 04.20 066.87 04.22 067.87 04.23 068.87 04.25 069.87 04.26 070.87 04.26 071.87 04.27 072.87 04.27 073.87 04.27 074.87 04.26 075.87 04.25 076.87 04.24 077.87 04.23 078.87 04.21 079.87 04.19 080.87 04.17 081.87 04.15 082.87 04.12 083.87 04.09 084.87 04.06 085.87 04.02 086.87 03.98 087.87 03.94 088.87 03.89 089.87 03.84 090.87 03.79 091.87 03.74 092.87 03.68 093.87 03.62 094.87 03.56 095.87 03.49 096.87 03.42 097.87 03.35 098.87 03.28 099.87 03.24 100.87 03.16 101.87 03.28 102.87 03.39 103.87 03.49 104.87 03.59
13 Jul 2007 057.35 04.14 058.35 04.18 059.35 04.02 060.35 04.06 061.35 04.09 062.35 04.12 063.35 04.14 064.35 04.16 065.35 04.18 066.35 04.20 067.35 04.21 068.35 04.22 069.35 04.23 070.35 04.23 071.35 04.23 072.35 04.23 073.35 04.23 074.35 04.22 075.35 04.21 076.35 04.20 077.35 04.18 078.35 04.16 079.35 04.14 080.35 04.11 081.35 04.08 082.35 04.05 083.35 04.02 084.35 03.98 085.35 03.94 086.35 03.90 087.35 03.86 088.35 03.81 089.35 03.76 090.35 03.70 091.35 03.64 092.35 03.58 093.35 03.52 094.35 03.45 095.35 03.38 096.35 03.31 097.35 03.23 098.35 03.15 099.35 03.16 100.35 03.28 101.35 03.38 102.35 03.28 103.35 03.38 104.35 03.47 105.35 03.56
14 Jul 2007 059.48 04.07 060.48 04.09 061.48 04.12 062.48 04.14 063.48 04.16 064.48 04.18 065.48 04.19 066.48 04.20 067.48 04.21 068.48 04.21 069.48 04.21 070.48 04.21 071.48 04.21 072.48 04.20 073.48 04.19 074.48 04.17 075.48 04.16 076.48 04.14 077.48 04.12 078.48 04.09 079.48 04.06 080.48 04.03 081.48 04.00 082.48 03.96 083.48 03.92 084.48 03.88 085.48 03.83 086.48 03.78 087.48 03.73 088.48 03.68 089.48 03.62 090.48 03.56 091.48 03.49 092.48 03.43 093.48 03.36 094.48 03.28 095.48 03.20 096.48 03.12 097.48 03.24 098.48 03.15 099.48 03.18 100.48 03.28 101.48 03.38 102.48 03.47 103.48 03.55 104.48 03.64
15 Jul 2007 059.91 04.12 060.91 04.14 061.91 04.16 062.91 04.17 063.91 04.18 064.91 04.19 065.91 04.20 066.91 04.20 067.91 04.20 068.91 04.19 069.91 04.19 070.91 04.18 071.91 04.17 072.91 04.15 073.91 04.13 074.91 04.11 075.91 04.09 076.91 04.06 077.91 04.03 078.91 04.00 079.91 03.96 080.91 03.92 081.91 03.88 082.91 03.84 083.91 03.79 084.91 03.74 085.91 03.68 086.91 03.63 087.91 03.57 088.91 03.50 089.91 03.44 090.91 03.37 091.91 03.29 092.91 03.22 093.91 03.34 094.91 03.25 095.91 03.17 096.91 03.14 097.91 03.24 098.91 03.34 099.91 03.43 100.91 03.52 101.91 03.40 102.91 03.48 103.91 03.56 104.91 03.63
16 Jul 2007 060.32 04.16 061.32 04.18 062.32 04.18 063.32 04.19 064.32 04.19 065.32 04.19 066.32 04.19 067.32 04.18 068.32 04.17 069.32 04.16 070.32 04.15 071.32 04.13 072.32 04.11 073.32 04.08 074.32 04.06 075.32 04.03 076.32 04.00 077.32 03.96 078.32 03.92 079.32 03.88 080.32 03.83 081.32 03.79 082.32 03.74 083.32 03.68 084.32 03.62 085.32 03.56 086.32 03.50 087.32 03.43 088.32 03.36 089.32 03.49 090.32 03.41 091.32 03.33 092.32 03.25 093.32 03.16 094.32 03.14 095.32 03.24 096.32 03.33 097.32 03.22 098.32 03.31 099.32 03.39 100.32 03.47 101.32 03.55 102.32 03.62 103.32 03.69 104.32 03.75 105.32 03.82
17 Jul 2007 061.91 04.19 062.91 04.19 063.91 04.18 064.91 04.18 065.91 04.17 066.91 04.15 067.91 04.14 068.91 04.12 069.91 04.10 070.91 04.07 071.91 04.04 072.91 04.01 073.91 03.98 074.91 03.94 075.91 03.90 076.91 03.86 077.91 03.81 078.91 03.77 079.91 03.71 080.91 03.66 081.91 03.60 082.91 03.54 083.91 03.47 084.91 03.41 085.91 03.53 086.91 03.46 087.91 03.38 088.91 03.30 089.91 03.21 090.91 03.12 091.91 03.18 092.91 03.27 093.91 03.17 094.91 03.25 095.91 03.34 096.91 03.42 097.91 03.50 098.91 03.57 099.91 03.64 100.91 03.71 101.91 03.77 102.91 03.83 103.91 03.69 104.91 03.74
18 Jul 2007 062.28 04.17 063.28 04.16 064.28 04.15 065.28 04.13 066.28 04.11 067.28 04.09 068.28 04.06 069.28 04.03 070.28 04.00 071.28 03.97 072.28 03.93 073.28 03.89 074.28 03.84 075.28 03.80 076.28 03.75 077.28 03.69 078.28 03.64 079.28 03.58 080.28 03.51 081.28 03.45 082.28 03.38 083.28 03.50 084.28 03.43 085.28 03.35 086.28 03.27 087.28 03.18 088.28 03.11 089.28 03.21 090.28 03.31 091.28 03.20 092.28 03.29 093.28 03.37 094.28 03.45 095.28 03.53 096.28 03.60 097.28 03.67 098.28 03.73 099.28 03.80 100.28 03.86 101.28 03.71 102.28 03.76 103.28 03.81 104.28 03.86 105.28 03.90
19 Jul 2007 062.63 04.12 063.63 04.10 064.63 04.07 065.63 04.05 066.63 04.02 067.63 03.98 068.63 03.95 069.63 03.91 070.63 03.86 071.63 03.82 072.63 03.77 073.63 03.72 074.63 03.66 075.63 03.60 076.63 03.54 077.63 03.48 078.63 03.41 079.63 03.54 080.63 03.46 081.63 03.39 082.63 03.30 083.63 03.22 084.63 03.13 085.63 03.17 086.63 03.27 087.63 03.16 088.63 03.25 089.63 03.33 090.63 03.42 091.63 03.49 092.63 03.57 093.63 03.64 094.63 03.71 095.63 03.77 096.63 03.83 097.63 03.69 098.63 03.74 099.63 03.79 100.63 03.84 101.63 03.88 102.63 03.92 103.63 03.96 104.63 04.00 105.63 04.03
20 Jul 2007 063.86 04.00 064.86 03.96 065.86 03.92 066.86 03.88 067.86 03.84 068.86 03.79 069.86 03.74 070.86 03.69 071.86 03.63 072.86 03.57 073.86 03.51 074.86 03.44 075.86 03.37 076.86 03.30 077.86 03.42 078.86 03.34 079.86 03.26 080.86 03.17 081.86 03.13 082.86 03.23 083.86 03.32 084.86 03.42 085.86 03.30 086.86 03.39 087.86 03.47 088.86 03.54 089.86 03.61 090.86 03.68 091.86 03.75 092.86 03.81 093.86 03.87 094.86 03.72 095.86 03.78 096.86 03.83 097.86 03.87 098.86 03.91 099.86 03.95 100.86 03.99 101.86 04.02 102.86 04.05 103.86 04.08 104.86 04.10
21 Jul 2007 064.18 03.85 065.18 03.80 066.18 03.75 067.18 03.70 068.18 03.65 069.18 03.59 070.18 03.52 071.18 03.46 072.18 03.39 073.18 03.32 074.18 03.24 075.18 03.36 076.18 03.28 077.18 03.19 078.18 03.11 079.18 03.21 080.18 03.31 081.18 03.40 082.18 03.49 083.18 03.38 084.18 03.46 085.18 03.54 086.18 03.61 087.18 03.68 088.18 03.75 089.18 03.81 090.18 03.87 091.18 03.92 092.18 03.98 093.18 03.83 094.18 03.87 095.18 03.91 096.18 03.95 097.18 03.99 098.18 04.02 099.18 04.05 100.18 04.08 101.18 04.10 102.18 04.12 103.18 04.14 104.18 04.16 105.18 04.17
22 Jul 2007 064.49 03.66 065.49 03.60 066.49 03.54 067.49 03.47 068.49 03.41 069.49 03.33 070.49 03.26 071.49 03.18 072.49 03.10 073.49 03.22 074.49 03.13 075.49 03.21 076.49 03.31 077.49 03.40 078.49 03.49 079.49 03.58 080.49 03.66 081.49 03.54 082.49 03.61 083.49 03.69 084.49 03.75 085.49 03.82 086.49 03.88 087.49 03.93 088.49 03.99 089.49 04.04 090.49 03.88 091.49 03.93 092.49 03.97 093.49 04.00 094.49 04.04 095.49 04.07 096.49 04.09 097.49 04.12 098.49 04.14 099.49 04.16 100.49 04.17 101.49 04.18 102.49 04.19 103.49 04.20 104.49 04.20 105.49 04.20
23 Jul 2007 065.37 03.39 066.37 03.31 067.37 03.24 068.37 03.16 069.37 03.16 070.37 03.27 071.37 03.38 072.37 03.28 073.37 03.38 074.37 03.47 075.37 03.56 076.37 03.64 077.37 03.73 078.37 03.80 079.37 03.68 080.37 03.75 081.37 03.81 082.37 03.87 083.37 03.93 084.37 03.99 085.37 04.04 086.37 04.09 087.37 04.13 088.37 04.17 089.37 04.01 090.37 04.05 091.37 04.08 092.37 04.11 093.37 04.13 094.37 04.15 095.37 04.17 096.37 04.19 097.37 04.20 098.37 04.21 099.37 04.22 100.37 04.22 101.37 04.22 102.37 04.22 103.37 04.22 104.37 04.21 105.37 04.20
24 Jul 2007 065.66 03.18 066.66 03.29 067.66 03.40 068.66 03.50 069.66 03.60 070.66 03.70 071.66 03.59 072.66 03.67 073.66 03.76 074.66 03.84 075.66 03.91 076.66 03.98 077.66 04.05 078.66 03.91 079.66 03.97 080.66 04.02 081.66 04.08 082.66 04.12 083.66 04.17 084.66 04.21 085.66 04.25 086.66 04.28 087.66 04.12 088.66 04.14 089.66 04.17 090.66 04.19 091.66 04.21 092.66 04.23 093.66 04.24 094.66 04.25 095.66 04.25 096.66 04.26 097.66 04.26 098.66 04.26 099.66 04.25 100.66 04.24 101.66 04.23 102.66 04.22 103.66 04.20 104.66 04.18 105.66 04.16
25 Jul 2007 065.93 03.64 066.93 03.74 067.93 03.83 068.93 03.92 069.93 04.00 070.93 03.88 071.93 03.96 072.93 04.03 073.93 04.10 074.93 04.16 075.93 04.22 076.93 04.28 077.93 04.13 078.93 04.18 079.93 04.23 080.93 04.27 081.93 04.31 082.93 04.34 083.93 04.37 084.93 04.40 085.93 04.42 086.93 04.25 087.93 04.27 088.93 04.28 089.93 04.29 090.93 04.30 091.93 04.31 092.93 04.31 093.93 04.31 094.93 04.31 095.93 04.30 096.93 04.29 097.93 04.28 098.93 04.27 099.93 04.25 100.93 04.23 101.93 04.21 102.93 04.18 103.93 04.15 104.93 04.12 105.93 04.09
26 Jul 2007 066.19 04.23 067.19 04.32 068.19 04.39 069.19 04.47 070.19 04.34 071.19 04.40 072.19 04.46 073.19 04.52 074.19 04.57 075.19 04.62 076.19 04.67 077.19 04.51 078.19 04.55 079.19 04.58 080.19 04.61 081.19 04.64 082.19 04.67 083.19 04.69 084.19 04.71 085.19 04.72 086.19 04.53 087.19 04.54 088.19 04.55 089.19 04.55 090.19 04.55 091.19 04.55 092.19 04.54 093.19 04.53 094.19 04.52 095.19 04.51 096.19 04.49 097.19 04.47 098.19 04.44 099.19 04.42 100.19 04.39 101.19 04.36 102.19 04.32 103.19 04.28 104.19 04.24 105.19 04.20 106.19 04.15
27 Jul 2007 066.63 04.66 067.63 04.72 068.63 04.79 069.63 04.64 070.63 04.70 071.63 04.75 072.63 04.79 073.63 04.83 074.63 04.87 075.63 04.91 076.63 04.74 077.63 04.77 078.63 04.79 079.63 04.81 080.63 04.83 081.63 04.84 082.63 04.85 083.63 04.86 084.63 04.87 085.63 04.87 086.63 04.67 087.63 04.66 088.63 04.66 089.63 04.65 090.63 04.63 091.63 04.62 092.63 04.60 093.63 04.58 094.63 04.55 095.63 04.52 096.63 04.49 097.63 04.46 098.63 04.42 099.63 04.39 100.63 04.34 101.63 04.30 102.63 04.25 103.63 04.20 104.63 04.15 105.63 04.10
28 Jul 2007 066.88 05.05 067.88 05.10 068.88 05.15 069.88 04.99 070.88 05.03 071.88 05.06 072.88 05.10 073.88 05.12 074.88 05.15 075.88 05.17 076.88 04.99 077.88 05.00 078.88 05.01 079.88 05.02 080.88 05.02 081.88 05.02 082.88 05.02 083.88 05.02 084.88 05.01 085.88 04.80 086.88 04.79 087.88 04.77 088.88 04.75 089.88 04.73 090.88 04.70 091.88 04.67 092.88 04.64 093.88 04.61 094.88 04.57 095.88 04.53 096.88 04.49 097.88 04.45 098.88 04.40 099.88 04.35 100.88 04.30 101.88 04.24 102.88 04.19 103.88 04.12 104.88 04.06 105.88 04.00
29 Jul 2007 067.35 05.41 068.35 05.45 069.35 05.48 070.35 05.31 071.35 05.33 072.35 05.35 073.35 05.37 074.35 05.38 075.35 05.39 076.35 05.40 077.35 05.20 078.35 05.20 079.35 05.20 080.35 05.19 081.35 05.18 082.35 05.17 083.35 05.16 084.35 05.14 085.35 05.12 086.35 04.89 087.35 04.87 088.35 04.84 089.35 04.81 090.35 04.77 091.35 04.73 092.35 04.69 093.35 04.65 094.35 04.61 095.35 04.56 096.35 04.51 097.35 04.45 098.35 04.40 099.35 04.34 100.35 04.28 101.35 04.21 102.35 04.15 103.35 04.08 104.35 04.01 105.35 03.93 106.35 03.85
30 Jul 2007 067.58 05.81 068.58 05.83 069.58 05.85 070.58 05.86 071.58 05.67 072.58 05.68 073.58 05.68 074.58 05.68 075.58 05.68 076.58 05.67 077.58 05.46 078.58 05.45 079.58 05.43 080.58 05.41 081.58 05.39 082.58 05.37 083.58 05.34 084.58 05.31 085.58 05.28 086.58 05.24 087.58 05.01 088.58 04.97 089.58 04.92 090.58 04.88 091.58 04.83 092.58 04.78 093.58 04.72 094.58 04.67 095.58 04.61 096.58 04.55 097.58 04.48 098.58 04.42 099.58 04.35 100.58 04.27 101.58 04.20 102.58 04.12 103.58 04.05 104.58 03.96 105.58 03.88 106.58 03.79
31 Jul 2007 067.80 06.19 068.80 06.19 069.80 06.20 070.80 06.20 071.80 05.99 072.80 05.99 073.80 05.98 074.80 05.96 075.80 05.95 076.80 05.93 077.80 05.91 078.80 05.68 079.80 05.65 080.80 05.62 081.80 05.59 082.80 05.55 083.80 05.52 084.80 05.47 085.80 05.43 086.80 05.38 087.80 05.33 088.80 05.08 089.80 05.03 090.80 04.97 091.80 04.91 092.80 04.85 093.80 04.79 094.80 04.72 095.80 04.65 096.80 04.58 097.80 04.51 098.80 04.43 099.80 04.35 100.80 04.27 101.80 04.19 102.80 04.10 103.80 04.01 104.80 03.92 105.80 03.83 106.80 03.73
01 Aug 2007 067.38 06.84 068.38 06.63 069.38 06.63 070.38 06.62 071.38 06.60 072.38 06.58 073.38 06.36 074.38 06.34 075.38 06.31 076.38 06.28 077.38 06.25 078.38 06.22 079.38 06.18 080.38 05.94 081.38 05.89 082.38 05.85 083.38 05.80 084.38 05.75 085.38 05.70 086.38 05.64 087.38 05.58 088.38 05.52 089.38 05.46 090.38 05.19 091.38 05.12 092.38 05.05 093.38 04.98 094.38 04.91 095.38 04.83 096.38 04.75 097.38 04.67 098.38 04.58 099.38 04.50 100.38 04.41 101.38 04.32 102.38 04.23 103.38 04.13 104.38 04.03 105.38 03.93 106.38 03.83 107.38 03.73
02 Aug 2007 067.59 07.42 068.59 07.40 069.59 07.18 070.59 07.15 071.59 07.12 072.59 07.09 073.59 07.06 074.59 06.82 075.59 06.78 076.59 06.74 077.59 06.70 078.59 06.65 079.59 06.60 080.59 06.55 081.59 06.50 082.59 06.24 083.59 06.18 084.59 06.12 085.59 06.06 086.59 05.99 087.59 05.92 088.59 05.85 089.59 05.78 095.59 05.09 096.59 05.00 097.59 04.91 098.59 04.82 099.59 04.73 100.59 04.63 101.59 04.53 102.59 04.43 103.59 04.33 104.59 04.22 105.59 04.11 106.59 04.00 107.59 03.89
03 Aug 2007 067.79 08.02 068.79 07.99 069.79 07.96 070.79 07.92 071.79 07.68 072.79 07.64 073.79 07.59 074.79 07.54 075.79 07.49 076.79 07.24 077.79 07.18 078.79 07.12 079.79 07.06 080.79 07.00 081.79 06.94 082.79 06.87 083.79 06.60 084.79 06.53 085.79 06.45 086.79 06.38 087.79 06.30 088.79 06.22 089.79 06.14 090.79 06.05 091.79 05.97 092.79 05.88 093.79 05.79 094.79 05.49 095.79 05.40 096.79 05.30 097.79 05.20 098.79 05.10 099.79 05.00 100.79 04.90 101.79 04.79 102.79 04.68 103.79 04.57 104.79 04.46 105.79 04.34 106.79 04.23 107.79 04.11
04 Aug 2007 067.29 08.85 068.29 08.81 069.29 08.56 070.29 08.51 071.29 08.46 072.29 08.41 073.29 08.15 074.29 08.10 075.29 08.04 076.29 07.97 077.29 07.91 078.29 07.84 079.29 07.57 080.29 07.50 081.29 07.43 082.29 07.35 083.29 07.27 084.29 07.19 085.29 07.11 086.29 07.03 087.29 06.74 088.29 06.65 089.29 06.56 090.29 06.47 091.29 06.38 092.29 06.28 093.29 06.18 094.29 06.08 095.29 05.98 096.29 05.88 097.29 05.77 098.29 05.47 099.29 05.36 100.29 05.25 101.29 05.13 102.29 05.02 103.29 04.90 104.29 04.79 105.29 04.67 106.29 04.54 107.29 04.42 108.29 04.30
05 Aug 2007 067.48 09.62 068.48 09.56 069.48 09.51 070.48 09.45 071.48 09.18 072.48 09.12 073.48 09.05 074.48 08.98 075.48 08.91 076.48 08.63 077.48 08.56 078.48 08.48 079.48 08.40 080.48 08.32 081.48 08.23 082.48 07.95 083.48 07.86 084.48 07.77 085.48 07.68 086.48 07.59 087.48 07.49 088.48 07.39 089.48 07.09 090.48 06.99 091.48 06.89 092.48 06.79 093.48 06.68 094.48 06.58 095.48 06.47 096.48 06.36 097.48 06.24 098.48 06.13 099.48 06.01 100.48 05.90 101.48 05.58 102.48 05.46 103.48 05.33 104.48 05.21 105.48 05.08 106.48 04.96 107.48 04.83 108.48 04.70
06 Aug 2007 067.66 08.96 068.66 09.09 069.66 09.22 070.66 09.15 071.66 09.27 072.66 09.20 073.66 09.32 074.66 09.43 075.66 09.35 076.66 09.47 077.66 09.38 078.66 09.29 079.66 09.00 080.66 08.91 081.66 08.82 082.66 08.72 083.66 08.62 084.66 08.52 085.66 08.22 086.66 08.12 087.66 08.02 088.66 07.91 089.66 07.81 090.66 07.70 091.66 07.59 092.66 07.48 093.66 07.16 094.66 07.05 095.66 06.93 096.66 06.81 097.66 06.69 098.66 06.57 099.66 06.45 100.66 06.33 101.66 06.20 102.66 06.08 103.66 05.95 104.66 05.82 105.66 05.49 106.66 05.26 107.66 04.96 108.66 04.67
07 Aug 2007 067.19 08.95 068.19 09.07 069.19 08.98 070.19 09.10 071.19 09.01 072.19 09.12 073.19 09.23 074.19 09.14 075.19 09.25 076.19 09.35 077.19 09.26 078.19 09.36 079.19 09.26 080.19 09.36 081.19 09.46 082.19 09.55 083.19 09.45 084.19 09.34 085.19 09.23 086.19 09.12 087.19 09.01 088.19 08.90 089.19 08.59 090.19 08.47 091.19 08.35 092.19 08.24 093.19 08.12 094.19 08.00 095.19 07.87 096.19 07.75 097.19 07.63 098.19 07.30 099.19 07.17 100.19 06.99 101.19 06.91 102.19 06.66 103.19 06.39 104.19 06.12 105.19 05.84 106.19 05.56 107.19 05.28 108.19 05.19 109.19 04.90 110.19 04.61
08 Aug 2007 067.97 09.48 068.97 09.39 069.97 09.49 070.97 09.40 071.97 09.50 072.97 09.60 073.97 09.49 074.97 09.59 075.97 09.48 076.97 09.58 077.97 09.67 078.97 09.56 079.97 09.65 080.97 09.74 081.97 09.63 082.97 09.71 083.97 09.80 084.97 09.68 085.97 09.76 086.97 09.85 087.97 09.93 088.97 09.80 089.97 09.68 090.97 09.56 091.97 09.43 092.97 09.29 093.97 08.98 094.97 08.80 095.97 08.56 096.97 08.51 097.97 08.25 098.97 08.00 099.97 07.74 100.97 07.48 101.97 07.22 102.97 06.96 103.97 06.69 104.97 06.42 105.97 06.34 106.97 06.07 107.97 05.79 108.97 05.50 109.97 05.22
09 Aug 2007 068.70 10.08 069.70 10.17 070.70 10.06 071.70 10.15 072.70 10.04 073.70 10.13 074.70 10.21 075.70 10.10 076.70 10.18 077.70 10.26 078.70 10.15 079.70 10.23 080.70 10.31 081.70 10.19 082.70 10.26 083.70 10.34 084.70 10.21 085.70 10.29 086.70 10.36 087.70 10.24 088.70 10.31 089.70 10.38 090.70 10.45 091.70 10.32 092.70 10.19 093.70 09.94 094.70 09.70 095.70 09.46 096.70 09.21 097.70 08.96 098.70 08.71 099.70 08.46 100.70 08.20 101.70 08.15 102.70 07.89 103.70 07.62 104.70 07.36 105.70 07.09 106.70 06.82 107.70 06.55 108.70 06.28 109.70 06.00 110.70 05.83
10 Aug 2007 068.87 11.06 069.87 11.14 070.87 11.02 071.87 11.09 072.87 10.97 073.87 11.04 074.87 11.12 075.87 10.99 076.87 11.07 077.87 11.14 078.87 11.01 079.87 11.08 080.87 11.15 081.87 11.02 082.87 11.09 083.87 11.16 084.87 11.02 085.87 11.09 086.87 11.16 087.87 11.02 088.87 11.08 089.87 11.15 090.87 11.21 091.87 11.07 092.87 10.99 093.87 10.95 094.87 10.71 095.87 10.46 096.87 10.22 097.87 09.97 098.87 09.73 099.87 09.48 100.87 09.23 101.87 08.97 102.87 08.72 103.87 08.46 104.87 08.20 105.87 07.94 106.87 07.70 107.87 07.61 108.87 07.40 109.87 07.25 110.87 07.10
11 Aug 2007 069.55 12.23 070.55 12.30 071.55 12.16 072.55 12.22 073.55 12.09 074.55 12.15 075.55 12.21 076.55 12.08 077.55 12.14 078.55 12.20 079.55 12.06 080.55 12.12 081.55 12.18 082.55 12.04 083.55 12.10 084.55 12.16 085.55 12.22 086.55 12.08 087.55 12.14 088.55 12.19 089.55 12.05 090.55 12.11 091.55 12.16 092.55 12.22 093.55 12.02 094.55 11.78 095.55 11.54 096.55 11.30 097.55 11.06 098.55 10.81 099.55 10.77 100.55 10.52 101.55 10.27 102.55 10.02 103.55 09.77 104.55 09.52 105.55 09.28 106.55 09.13 107.55 08.97 108.55 08.82 109.55 08.66 110.55 08.30 111.55 08.15
12 Aug 2007 070.18 13.68 071.18 13.73 072.18 13.79 073.18 13.64 074.18 13.69 075.18 13.74 076.18 13.59 077.18 13.64 078.18 13.69 079.18 13.54 080.18 13.59 081.18 13.65 082.18 13.70 083.18 13.55 084.18 13.60 085.18 13.65 086.18 13.50 087.18 13.55 088.18 13.60 089.18 13.65 090.18 13.50 091.18 13.55 092.18 13.60 093.18 13.65 094.18 13.44 095.18 13.20 096.18 12.96 097.18 12.73 098.18 12.49 099.18 12.25 100.18 12.00 101.18 11.82 102.18 11.52 103.18 11.31 104.18 11.16 105.18 11.00 106.18 10.84 107.18 10.69 108.18 10.53 109.18 10.17 110.18 10.01 111.18 09.85 112.18 09.69
13 Aug 2007 070.77 15.29 071.77 15.13 072.77 15.17 073.77 15.21 074.77 15.05 075.77 15.09 076.77 15.13 077.77 14.97 078.77 15.01 079.77 15.05 080.77 15.09 081.77 14.94 082.77 14.98 083.77 15.02 084.77 15.07 085.77 14.91 086.77 14.95 087.77 15.00 088.77 15.04 089.77 14.89 090.77 14.93 091.77 14.97 092.77 15.02 093.77 14.86 094.77 14.76 095.77 14.52 096.77 14.29 097.77 14.05 098.77 13.82 099.77 13.58 100.77 13.36 101.77 13.20 102.77 12.86 103.77 12.69 104.77 12.53 105.77 12.37 106.77 12.21 107.77 12.05 108.77 11.69 109.77 11.53 110.77 11.37 111.77 11.21
14 Aug 2007 071.32 16.61 072.32 16.64 073.32 16.67 074.32 16.49 075.32 16.52 076.32 16.55 077.32 16.59 078.32 16.42 079.32 16.45 080.32 16.49 081.32 16.52 082.32 16.36 083.32 16.39 084.32 16.43 085.32 16.47 086.32 16.51 087.32 16.34 088.32 16.38 089.32 16.42 090.32 16.46 091.32 16.50 092.32 16.34 093.32 16.38 094.32 16.38 095.32 16.15 096.32 15.92 097.32 15.68 098.32 15.45 099.32 15.22 100.32 14.98 101.32 14.75 102.32 14.54 103.32 14.38 104.32 14.04 105.32 13.86 106.32 13.70 107.32 13.54 108.32 13.38 109.32 13.02 110.32 12.86 111.32 12.70 112.32 12.53 113.32 12.37
15 Aug 2007 071.73 18.01 072.73 17.83 073.73 17.85 074.73 17.87 075.73 17.89 076.73 17.91 077.73 17.74 078.73 17.76 079.73 17.79 080.73 17.82 081.73 17.85 082.73 17.68 083.73 17.71 084.73 17.74 085.73 17.78 086.73 17.81 087.73 17.65 088.73 17.68 089.73 17.72 090.73 17.76 091.73 17.79 092.73 17.83 093.73 17.67 094.73 17.64 095.73 17.41 096.73 17.18 097.73 16.96 098.73 16.73 099.73 16.50 100.73 16.27 101.73 16.04 102.73 15.81 103.73 15.57 104.73 15.34 105.73 15.11 106.73 14.87 107.73 14.64 108.73 14.47 109.73 14.17 110.73 13.95 111.73 13.79 112.73 13.63 113.73 13.47
16 Aug 2007 072.32 18.88 073.32 18.89 074.32 18.91 075.32 18.92 076.32 18.94 077.32 18.96 078.32 18.78 079.32 18.81 080.32 18.83 081.32 18.86 082.32 18.89 083.32 18.92 084.32 18.75 085.32 18.79 086.32 18.82 087.32 18.86 088.32 18.89 089.32 18.93 090.32 18.77 091.32 18.81 092.32 18.85 093.32 18.89 094.32 18.84 095.32 18.62 096.32 18.39 097.32 18.17 098.32 17.94 099.32 17.72 100.32 17.49 101.32 17.26 102.32 17.04 103.32 16.81 104.32 16.58 105.32 16.35 106.32 16.13 107.32 15.90 108.32 15.67 109.32 15.44 110.32 15.20 111.32 14.97 112.32 14.74 113.32 14.51
17 Aug 2007 072.77 19.84 073.77 19.66 074.77 19.68 075.77 19.70 076.77 19.73 077.77 19.75 078.77 19.78 079.77 19.81 080.77 19.65 081.77 19.68 082.77 19.72 083.77 19.76 084.77 19.80 085.77 19.84 086.77 19.68 087.77 19.72 088.77 19.77 089.77 19.81 090.77 19.86 091.77 19.71 092.77 19.75 093.77 19.80 094.77 19.67 095.77 19.45 096.77 19.23 097.77 19.01 098.77 18.79 099.77 18.56 100.77 18.34 101.77 18.12 102.77 17.90 103.77 17.68 104.77 17.45 105.77 17.23 106.77 17.01 107.77 16.78 108.77 16.56 109.77 16.33 110.77 16.11 111.77 15.88 112.77 15.65 113.77 15.43 114.77 15.20
18 Aug 2007 073.19 20.16 074.19 20.21 075.19 20.25 076.19 20.30 077.19 20.36 078.19 20.21 079.19 20.27 080.19 20.32 081.19 20.38 082.19 20.24 083.19 20.30 084.19 20.36 085.19 20.42 086.19 20.28 087.19 20.34 088.19 20.40 089.19 20.47 090.19 20.33 091.19 20.39 092.19 20.46 093.19 20.52 094.19 20.38 095.19 20.19 096.19 19.97 097.19 19.75 098.19 19.54 099.19 19.32 100.19 19.10 101.19 18.88 102.19 18.67 103.19 18.45 104.19 18.23 105.19 18.01 106.19 17.80 107.19 17.58 108.19 17.36 109.19 17.14 110.19 16.92 111.19 16.70 112.19 16.48 113.19 16.26 114.19 16.04 115.19 15.82
19 Aug 2007 073.59 20.59 074.59 20.53 075.59 20.67 076.59 20.60 077.59 20.52 078.59 20.64 079.59 20.56 080.59 20.68 081.59 20.59 082.59 20.70 083.59 20.61 084.59 20.71 085.59 20.82 086.59 20.72 087.59 20.82 088.59 20.72 089.59 20.82 090.59 20.72 091.59 20.81 092.59 20.91 093.59 20.80 094.59 20.68 095.59 20.47 096.59 20.25 097.59 19.97 098.59 19.66 099.59 19.55 100.59 19.23 101.59 18.92 102.59 18.81 103.59 18.49 104.59 18.38 105.59 18.06 106.59 17.94 107.59 17.63 108.59 17.51 109.59 17.19 110.59 17.07 111.59 16.75 112.59 16.63 113.59 16.51 114.59 16.18
20 Aug 2007 073.96 20.68 074.96 20.72 075.96 20.70 076.96 20.64 077.96 20.75 078.96 20.83 079.96 20.69 080.96 20.74 081.96 20.76 082.96 20.78 083.96 20.78 084.96 20.78 085.96 20.96 086.96 20.94 087.96 20.91 088.96 20.87 089.96 21.03 090.96 20.99 091.96 20.94 092.96 20.48 093.96 20.22 094.96 19.96 095.96 19.70 096.96 19.43 097.96 19.36 098.96 19.08 099.96 18.81 100.96 18.53 101.96 18.25 102.96 18.17 103.96 17.88 104.96 17.59 105.96 17.51 106.96 17.21 107.96 17.12 108.96 16.83 109.96 16.53 110.96 16.44 111.96 16.14 112.96 16.04 113.96 15.94 114.96 15.64 115.96 15.54
21 Aug 2007 074.29 20.58 075.29 20.44 076.29 20.53 077.29 20.58 078.29 20.59 079.29 20.67 080.29 20.64 081.29 20.75 082.29 20.80 083.29 20.81 084.29 20.78 085.29 20.72 086.29 20.84 087.29 20.94 088.29 20.82 089.29 20.48 090.29 20.13 091.29 19.97 092.29 19.60 093.29 19.41 094.29 19.02 095.29 18.82 096.29 18.62 097.29 18.40 098.29 18.19 099.29 17.96 100.29 17.73 101.29 17.50 102.29 17.26 103.29 17.02 104.29 16.77 105.29 16.72 106.29 16.47 107.29 16.21 108.29 16.15 109.29 15.89 110.29 15.62 111.29 15.55 112.29 15.28 113.29 15.21 114.29 14.94 115.29 14.86 116.29 14.58
22 Aug 2007 074.62 20.26 075.62 20.38 076.62 20.35 077.62 20.35 078.62 20.45 079.62 20.54 080.62 20.43 081.62 20.44 082.62 20.48 083.62 20.59 084.62 20.22 085.62 19.98 086.62 19.69 087.62 19.35 088.62 18.97 089.62 18.77 090.62 18.53 091.62 18.28 092.62 18.00 093.62 17.71 094.62 17.60 095.62 17.27 096.62 17.14 097.62 16.99 098.62 16.63 099.62 16.47 100.62 16.29 101.62 16.11 102.62 15.92 103.62 15.72 104.62 15.52 105.62 15.51 106.62 15.30 107.62 15.08 108.62 14.86 109.62 14.83 110.62 14.60 111.62 14.36 112.62 14.32 113.62 14.08 114.62 14.03 115.62 13.78 116.62 13.73
23 Aug 2007 074.92 19.88 075.92 19.82 076.92 19.98 077.92 19.96 078.92 19.56 079.92 19.28 080.92 18.81 081.92 18.59 082.92 18.31 083.92 17.99 084.92 17.70 085.92 17.50 086.92 17.20 087.92 17.04 088.92 16.81 089.92 16.54 090.92 16.42 091.92 16.28 092.92 16.10 093.92 15.90 094.92 15.67 095.92 15.43 096.92 15.36 097.92 15.08 098.92 14.99 099.92 14.88 100.92 14.76 101.92 14.63 102.92 14.49 103.92 14.34 104.92 14.18 105.92 14.01 106.92 13.84 107.92 13.66 108.92 13.47 109.92 13.48 110.92 13.28 111.92 13.08 112.92 13.07 113.92 12.86 114.92 12.84
24 Aug 2007 075.22 16.69 076.22 16.39 077.22 16.27 078.22 15.92 079.22 15.76 080.22 15.66 081.22 15.51 082.22 15.39 083.22 15.14 084.22 15.00 085.22 14.88 086.22 14.81 087.22 14.64 088.22 14.59 089.22 14.47 090.22 14.29 091.22 14.27 092.22 14.01 093.22 13.91 094.22 13.77 095.22 13.82 096.22 13.63 097.22 13.43 098.22 13.40 099.22 13.36 100.22 13.11 101.22 13.03 102.22 12.95 103.22 12.85 104.22 12.74 105.22 12.62 106.22 12.49 107.22 12.56 108.22 12.41 109.22 12.26 110.22 12.10 111.22 12.13 112.22 11.96 113.22 11.78 114.22 11.79 115.22 11.60
25 Aug 2007 075.50 11.59 076.50 11.58 077.50 11.72 078.50 11.80 079.50 11.92 080.50 11.93 081.50 12.04 082.50 12.08 083.50 12.05 084.50 12.04 085.50 12.08 086.50 12.02 087.50 12.07 088.50 12.04 089.50 11.96 090.50 11.82 091.50 11.83 092.50 11.81 093.50 11.75 094.50 11.66 095.50 11.74 096.50 11.60 097.50 11.63 098.50 11.64 099.50 11.44 100.50 11.42 101.50 11.38 102.50 11.33 103.50 11.26 104.50 11.18 105.50 11.10 106.50 11.00 107.50 11.09 108.50 10.97 109.50 10.84 110.50 10.71 111.50 10.76 112.50 10.62 113.50 10.66 114.50 10.50 115.50 10.53
26 Aug 2007 075.74 08.05 076.74 08.01 077.74 08.14 078.74 08.26 079.74 08.60 080.74 08.82 081.74 09.02 082.74 09.07 083.74 09.19 084.74 09.41 085.74 09.35 086.74 09.61 087.74 09.61 088.74 09.75 089.74 09.65 090.74 09.70 091.74 09.71 092.74 09.89 093.74 09.84 094.74 09.96 095.74 09.86 096.74 09.93 097.74 09.98 098.74 09.81 099.74 09.83 100.74 09.82 101.74 09.80 102.74 09.77 103.74 09.73 104.74 09.87 105.74 09.80 106.74 09.72 107.74 09.63 108.74 09.73 109.74 09.63 110.74 09.51 111.74 09.59 112.74 09.46 113.74 09.52 114.74 09.37
27 Aug 2007 075.99 07.22 076.99 07.20 077.99 07.17 078.99 07.13 079.99 07.10 080.99 06.86 081.99 06.82 082.99 06.78 083.99 07.02 084.99 07.09 085.99 07.30 086.99 07.47 087.99 07.60 088.99 07.68 089.99 07.74 090.99 07.95 091.99 07.94 092.99 08.10 093.99 08.04 094.99 08.15 095.99 08.24 096.99 08.31 097.99 08.36 098.99 08.40 099.99 08.41 100.99 08.42 101.99 08.41 102.99 08.38 103.99 08.35 104.99 08.50 105.99 08.44 106.99 08.37 107.99 08.49 108.99 08.41 109.99 08.31 110.99 08.41 111.99 08.30 112.99 08.38 113.99 08.25 114.99 08.32
28 Aug 2007 076.21 06.80 077.21 06.78 078.21 06.56 079.21 06.53 080.21 06.50 081.21 06.47 082.21 06.44 083.21 06.40 084.21 06.36 085.21 06.12 086.21 06.07 087.21 06.03 088.21 06.05 089.21 06.08 090.21 06.28 091.21 06.46 092.21 06.61 093.21 06.74 094.21 06.85 095.21 06.75 096.21 07.02 097.21 07.08 098.21 07.12 099.21 07.15 100.21 07.17 101.21 07.17 102.21 07.35 103.21 07.33 104.21 07.30 105.21 07.45 106.21 07.40 107.21 07.33 108.21 07.46 109.21 07.38 110.21 07.49 111.21 07.39 112.21 07.48 113.21 07.37 114.21 07.45 115.21 07.53
29 Aug 2007 076.44 06.13 077.44 06.11 078.44 06.09 079.44 06.07 080.44 06.05 081.44 05.83 082.44 05.80 083.44 05.77 084.44 05.73 085.44 05.70 086.44 05.66 087.44 05.61 088.44 05.57 089.44 05.52 090.44 05.47 091.44 05.28 092.44 05.40 093.44 05.50 094.44 05.58 095.44 05.65 096.44 05.71 097.44 05.95 098.44 05.98 099.44 06.00 100.44 06.20 101.44 06.19 102.44 06.17 103.44 06.34 104.44 06.31 105.44 06.46 106.44 06.40 107.44 06.54 108.44 06.46 109.44 06.58 110.44 06.49 111.44 06.60 112.44 06.49 113.44 06.58 114.44 06.67
30 Aug 2007 076.64 05.71 077.64 05.70 078.64 05.49 079.64 05.48 080.64 05.46 081.64 05.43 082.64 05.41 083.64 05.38 084.64 05.35 085.64 05.32 086.64 05.28 087.64 05.04 088.64 05.00 089.64 04.96 090.64 04.91 091.64 04.86 092.64 04.81 093.64 04.76 094.64 04.70 095.64 04.72 096.64 04.96 097.64 04.98 098.64 04.99 099.64 05.19 100.64 05.19 101.64 05.37 102.64 05.34 103.64 05.50 104.64 05.46 105.64 05.60 106.64 05.54 107.64 05.67 108.64 05.79 109.64 05.71 110.64 05.82 111.64 05.72 112.64 05.82 113.64 05.91 114.64 05.79
31 Aug 2007 076.84 05.23 077.84 05.22 078.84 05.21 079.84 05.20 080.84 05.18 081.84 05.16 082.84 05.14 083.84 04.91 084.84 04.89 085.84 04.86 086.84 04.82 087.84 04.79 088.84 04.75 089.84 04.70 090.84 04.66 091.84 04.61 092.84 04.56 093.84 04.51 094.84 04.46 095.84 04.40 096.84 04.34 097.84 04.41 098.84 04.40 099.84 04.59 100.84 04.57 101.84 04.74 102.84 04.70 103.84 04.85 104.84 05.00 105.84 04.94 106.84 05.07 107.84 04.99 108.84 05.11 109.84 05.22 110.84 05.13 111.84 05.23 112.84 05.32 113.84 05.41 114.84 05.29
01 Sep 2007 077.04 05.05 078.04 05.04 079.04 05.03 080.04 04.82 081.04 04.81 082.04 04.79 083.04 04.77 084.04 04.74 085.04 04.71 086.04 04.68 087.04 04.65 088.04 04.62 089.04 04.58 090.04 04.54 091.04 04.49 092.04 04.45 093.04 04.40 094.04 04.35 095.04 04.29 096.04 04.23 097.04 04.17 098.04 04.11 099.04 04.05 100.04 04.14 101.04 04.10 102.04 04.26 103.04 04.41 104.04 04.35 105.04 04.49 106.04 04.62 107.04 04.54 108.04 04.66 109.04 04.77 110.04 04.68 111.04 04.78 112.04 04.87 113.04 04.96 114.04 04.85 115.04 04.92
02 Sep 2007 077.16 04.69 078.16 04.69 079.16 04.67 080.16 04.66 081.16 04.65 082.16 04.63 083.16 04.61 084.16 04.58 085.16 04.55 086.16 04.52 087.16 04.49 088.16 04.45 089.16 04.42 090.16 04.37 091.16 04.33 092.16 04.28 093.16 04.23 094.16 04.18 095.16 04.13 096.16 04.07 097.16 04.01 098.16 03.95 099.16 03.88 100.16 03.81 101.16 03.88 102.16 04.03 103.16 03.97 104.16 04.10 105.16 04.23 106.16 04.15 107.16 04.26 108.16 04.37 109.16 04.48 110.16 04.38 111.16 04.47 112.16 04.56 113.16 04.65 114.16 04.73 115.16 04.60
03 Sep 2007 077.34 04.57 078.34 04.56 079.34 04.55 080.34 04.53 081.34 04.51 082.34 04.49 083.34 04.47 084.34 04.44 085.34 04.42 086.34 04.38 087.34 04.35 088.34 04.31 089.34 04.27 090.34 04.23 091.34 04.18 092.34 04.14 093.34 04.08 094.34 04.03 095.34 03.97 096.34 03.91 097.34 03.85 098.34 03.78 099.34 03.72 100.34 03.65 101.34 03.74 102.34 03.67 103.34 03.80 104.34 03.92 105.34 04.04 106.34 03.95 107.34 04.06 108.34 04.16 109.34 04.25 110.34 04.15 111.34 04.23 112.34 04.32 113.34 04.39 114.34 04.47 115.34 04.54
04 Sep 2007 077.51 04.31 078.51 04.30 079.51 04.29 080.51 04.27 081.51 04.25 082.51 04.23 083.51 04.20 084.51 04.17 085.51 04.14 086.51 04.11 087.51 04.07 088.51 04.03 089.51 03.99 090.51 03.94 091.51 03.89 092.51 03.84 093.51 03.79 094.51 03.73 095.51 03.67 096.51 03.61 097.51 03.54 098.51 03.47 099.51 03.40 100.51 03.35 101.51 03.28 102.51 03.40 103.51 03.52 104.51 03.63 105.51 03.74 106.51 03.64 107.51 03.74 108.51 03.84 109.51 03.92 110.51 04.01 111.51 03.89 112.51 03.97 113.51 04.04 114.51 04.10 115.51 04.17
05 Sep 2007 077.88 04.24 078.88 04.23 079.88 04.21 080.88 04.19 081.88 04.16 082.88 04.13 083.88 04.10 084.88 04.07 085.88 04.03 086.88 04.00 087.88 03.95 088.88 03.91 089.88 03.86 090.88 03.81 091.88 03.76 092.88 03.70 093.88 03.64 094.88 03.58 095.88 03.52 096.88 03.45 097.88 03.38 098.88 03.30 099.88 03.22 100.88 03.34 101.88 03.25 102.88 03.36 103.88 03.47 104.88 03.57 105.88 03.67 106.88 03.76 107.88 03.65
06 Sep 2007 078.00 04.18 079.00 04.16 080.00 04.13 081.00 04.11 082.00 04.08 083.00 04.05 084.00 04.01 085.00 03.97 086.00 03.93 087.00 03.89 088.00 03.84 089.00 03.79 090.00 03.74 091.00 03.69 092.00 03.63 093.00 03.57 094.00 03.50 095.00 03.43 096.00 03.36 097.00 03.29 098.00 03.21 099.00 03.13 100.00 03.20 101.00 03.31 102.00 03.42 103.00 03.32 104.00 03.42 105.00 03.51 106.00 03.59 107.00 03.68 108.00 03.76
07 Sep 2007 078.11 04.11 079.11 04.09 080.11 04.06 081.11 04.03 082.11 03.99 083.11 03.95 084.11 03.91 085.11 03.87 086.11 03.82 087.11 03.77 088.11 03.72 089.11 03.66 090.11 03.60 091.11 03.54 092.11 03.48 093.11 03.41 094.11 03.34 095.11 03.26 096.11 03.19 097.11 03.10 098.11 03.22 099.11 03.13 100.11 03.21 101.11 03.31 102.11 03.40 103.11 03.49 104.11 03.58 105.11 03.66 106.11 03.54 107.11 03.61 108.11 03.69
08 Sep 2007 078.23 04.04 079.23 04.00 080.23 03.97 081.23 03.93 082.23 03.89 083.23 03.84 084.23 03.79 085.23 03.74 086.23 03.69 087.23 03.63 088.23 03.57 089.23 03.51 090.23 03.44 091.23 03.37 092.23 03.30 093.23 03.22 094.23 03.35 095.23 03.26 096.23 03.18 097.23 03.14 098.23 03.24 099.23 03.33 100.23 03.42 101.23 03.51 102.23 03.40 103.23 03.48 104.23 03.55 105.23 03.63 106.23 03.69 107.23 03.76 108.23 03.82
09 Sep 2007 078.35 03.94 079.35 03.90 080.35 03.85 081.35 03.81 082.35 03.76 083.35 03.71 084.35 03.65 085.35 03.59 086.35 03.53 087.35 03.46 088.35 03.39 089.35 03.32 090.35 03.45 091.35 03.37 092.35 03.29 093.35 03.20 094.35 03.11 095.35 03.20 096.35 03.29 097.35 03.38 098.35 03.27 099.35 03.36 100.35 03.44 101.35 03.52 102.35 03.59 103.35 03.66 104.35 03.73 105.35 03.79 106.35 03.85 107.35 03.91 108.35 03.76
10 Sep 2007 078.47 03.81 079.47 03.76 080.47 03.71 081.47 03.66 082.47 03.60 083.47 03.53 084.47 03.47 085.47 03.40 086.47 03.53 087.47 03.45 088.47 03.38 089.47 03.29 090.47 03.21 091.47 03.12 092.47 03.18 093.47 03.28 094.47 03.17 095.47 03.26 096.47 03.34 097.47 03.43 098.47 03.50 099.47 03.58 100.47 03.65 101.47 03.71 102.47 03.78 103.47 03.84 104.47 03.69 105.47 03.75 106.47 03.80 107.47 03.85 108.47 03.89
11 Sep 2007 078.58 03.65 079.58 03.59 080.58 03.53 081.58 03.46 082.58 03.39 083.58 03.52 084.58 03.45 085.58 03.37 086.58 03.29 087.58 03.20 088.58 03.11 089.58 03.19 090.58 03.29 091.58 03.18 092.58 03.27 093.58 03.35 094.58 03.43 095.58 03.51 096.58 03.58 097.58 03.65 098.58 03.72 099.58 03.78 100.58 03.84 101.58 03.70 102.58 03.75 103.58 03.80 104.58 03.85 105.58 03.89 106.58 03.93 107.58 03.97 108.58 04.00
12 Sep 2007 078.70 03.44 079.70 03.37 080.70 03.50 081.70 03.42 082.70 03.34 083.70 03.26 084.70 03.17 085.70 03.12 086.70 03.22 087.70 03.31 088.70 03.20 089.70 03.29 090.70 03.38 091.70 03.46 092.70 03.53 093.70 03.60 094.70 03.67 095.70 03.74 096.70 03.80 097.70 03.86 098.70 03.71 099.70 03.77 100.70 03.82 101.70 03.86 102.70 03.90 103.70 03.94 104.70 03.98 105.70 04.01 106.70 04.04 107.70 04.07 108.70 04.09
13 Sep 2007 078.82 03.39 079.82 03.31 080.82 03.23 081.82 03.14 082.82 03.17 083.82 03.26 084.82 03.36 085.82 03.25 086.82 03.33 087.82 03.41 088.82 03.49 089.82 03.57 090.82 03.64 091.82 03.71 092.82 03.77 093.82 03.83 094.82 03.89 095.82 03.74 096.82 03.79 097.82 03.84 098.82 03.89 099.82 03.93 100.82 03.96 101.82 04.00 102.82 04.03 103.82 04.06 104.82 04.08 105.82 04.11 106.82 04.13 107.82 04.14 108.82 04.16
14 Sep 2007 078.93 03.13 079.93 03.23 080.93 03.32 081.93 03.41 082.93 03.50 083.93 03.39 084.93 03.47 085.93 03.54 086.93 03.62 087.93 03.69 088.93 03.75 089.93 03.81 090.93 03.87 091.93 03.93 092.93 03.78 093.93 03.83 094.93 03.88 095.93 03.92 096.93 03.96 097.93 03.99 098.93 04.03 099.93 04.06 100.93 04.08 101.93 04.11 102.93 04.13 103.93 04.14 104.93 04.16 105.93 04.17 106.93 04.18 107.93 04.18 108.93 04.19
15 Sep 2007 089.05 03.98 090.05 04.03 091.05 03.88 092.05 03.92 093.05 03.96 094.05 04.00 095.05 04.03 096.05 04.06 097.05 04.09 098.05 04.11 099.05 04.13
16 Sep 2007 089.17 03.97 090.17 04.01 091.17 04.05 092.17 04.08 093.17 04.10 094.17 04.13 095.17 04.15 096.17 04.17 097.17 04.19 098.17 04.20 099.17 04.21
17 Sep 2007 089.28 04.14 090.28 04.16 091.28 04.18 092.28 04.20 093.28 04.22 094.28 04.23 095.28 04.24 096.28 04.25 097.28 04.25 098.28 04.25 099.28 04.25
18 Sep 2007 089.40 04.27 090.40 04.28 091.40 04.29 092.40 04.30 093.40 04.30 094.40 04.30 095.40 04.30 096.40 04.29 097.40 04.29 098.40 04.27 099.40 04.26
19 Sep 2007 089.52 04.37 090.52 04.37 091.52 04.37 092.52 04.36 093.52 04.36 094.52 04.35 095.52 04.33 096.52 04.31 097.52 04.30 098.52 04.27 099.52 04.25
20 Sep 2007 089.63 04.63 090.63 04.62 091.63 04.61 092.63 04.59 093.63 04.57 094.63 04.55 095.63 04.52 096.63 04.49 097.63 04.46 098.63 04.43 099.63 04.39
21 Sep 2007 089.75 04.72 090.75 04.69 091.75 04.67 092.75 04.64 093.75 04.61 094.75 04.57 095.75 04.54 096.75 04.50 097.75 04.45 098.75 04.41 099.75 04.36
22 Sep 2007 089.87 04.78 090.87 04.74 091.87 04.71 092.87 04.67 093.87 04.62 094.87 04.58 095.87 04.53 096.87 04.48 097.87 04.43 098.87 04.37 099.87 04.31
23 Sep 2007 089.99 04.84 090.99 04.79 091.99 04.74 092.99 04.69 093.99 04.64 094.99 04.58 095.99 04.52 096.99 04.46 097.99 04.40 098.99 04.33 099.99 04.27
24 Sep 2007 090.11 04.99 091.11 04.93 092.11 04.88 093.11 04.81 094.11 04.75 095.11 04.69 096.11 04.62 097.11 04.55 098.11 04.47 099.11 04.40 100.11 04.32
25 Sep 2007 090.23 04.58 091.23 04.52 092.23 04.45 093.23 04.58 094.23 04.51 095.23 04.43 096.23 04.55 097.23 04.47 098.23 04.59 099.23 04.51 100.23 04.42
26 Sep 2007 097.35 04.11 098.35 04.22 099.35 04.13 100.35 04.19
27 Sep 2007 090.47 03.90 091.47 03.82 092.47 03.93 093.47 03.84 094.47 03.95 095.47 03.86 096.47 03.77 097.47 03.87 098.47 03.77 099.47 03.74 100.47 03.69
28 Sep 2007 090.60 03.98 091.60 03.89 092.60 04.00 093.60 03.90 094.60 03.80 095.60 03.90 096.60 03.80 097.60 03.88 098.60 03.63 099.60 03.57 100.60 03.51
29 Sep 2007 090.72 04.12 091.72 04.01 092.72 04.11 093.72 04.01 094.72 04.10 095.72 03.95 096.72 03.90 097.72 03.65 098.72 03.60 099.72 03.54 100.72 03.47
30 Sep 2007 090.85 04.39 091.85 04.28 092.85 04.17 093.85 04.24 094.85 03.99 095.85 03.95 096.85 03.89 097.85 03.64 098.85 03.58 099.85 03.52 100.85 03.26
01 Oct 2007 090.97 04.69 091.97 04.78 092.97 04.58 093.97 04.54 094.97 04.30 095.97 04.25 096.97 04.00 097.97 03.94 098.97 03.88 099.97 03.62 100.97 03.56
02 Oct 2007 091.10 05.42 092.10 05.42 093.10 05.18 094.10 04.94 095.10 04.89 096.10 04.65 097.10 04.59 098.10 04.54 099.10 04.29 100.10 04.23 101.10 04.17
03 Oct 2007 091.23 06.09 092.23 05.85 093.23 05.81 094.23 05.57 095.23 05.53 096.23 05.28 097.23 05.23 098.23 04.98 099.23 04.93 100.23 04.87 101.23 04.62
04 Oct 2007 091.36 07.11 092.36 06.87 093.36 06.83 094.36 06.59 095.36 06.35 096.36 06.31 097.36 06.26 098.36 06.01 099.36 05.96 100.36 05.71 101.36 05.66
05 Oct 2007 091.49 08.33 092.49 08.10 093.49 07.86 094.49 07.82 095.49 07.58 096.49 07.54 097.49 07.30 098.49 07.26 099.49 07.01 100.49 06.96 101.49 06.91
06 Oct 2007 091.63 09.53 092.63 09.50 093.63 09.27 094.63 09.03 095.63 08.99 096.63 08.75 097.63 08.71 098.63 08.47 099.63 08.43 100.63 08.19 101.63 08.14
07 Oct 2007 091.76 10.95 092.76 10.91 093.76 10.68 094.76 10.45 095.76 10.41 096.76 10.18 097.76 09.94 098.76 09.91 099.76 09.67 100.76 09.63 101.76 09.59
08 Oct 2007 091.90 12.40 092.90 12.17 093.90 12.14 094.90 11.91 095.90 11.68 096.90 11.65 097.90 11.42 098.90 11.18 099.90 11.15 100.90 10.91 101.90 10.88
09 Oct 2007 092.04 13.74 093.04 13.51 094.04 13.29 095.04 13.26 096.04 13.03 097.04 12.80 098.04 12.77 099.04 12.54 100.04 12.31 101.04 12.28 102.04 12.05
10 Oct 2007 092.18 14.46 093.18 14.50 094.18 14.34 095.18 14.29 096.18 14.22 097.18 14.04 098.18 13.81 099.18 13.59 100.18 13.56 101.18 13.33 102.18 13.30
11 Oct 2007 092.33 15.01 093.33 14.86 094.33 14.90 095.33 14.75 096.33 14.79 097.33 14.64 098.33 14.67 099.33 14.45 100.33 14.22 101.33 14.00 102.33 13.98
12 Oct 2007 092.47 15.11 093.47 14.97 094.47 14.83 095.47 14.89 096.47 14.75 097.47 14.81 098.47 14.67 099.47 14.73 100.47 14.59 101.47 14.65 102.47 14.43
13 Oct 2007 092.62 14.72 093.62 14.81 094.62 14.69 095.62 14.57 096.62 14.66 097.62 14.54 098.62 14.62 099.62 14.50 100.62 14.39 101.62 14.47 102.62 14.35
14 Oct 2007 092.78 14.22 093.78 14.15 094.78 14.07 095.78 14.20 096.78 14.12 097.78 14.04 098.78 13.95 099.78 14.07 100.78 13.98 101.78 13.89 102.78 14.00
11 Feb 2008 265.10 53.69 266.10 53.69 267.10 53.69 268.10 53.69 269.10 53.69 270.10 53.69 271.10 53.69 272.10 53.69 273.10 53.69 274.10 53.69 275.10 53.69
12 Feb 2008 265.26 53.62 266.26 53.62 267.26 53.62 268.26 53.62 269.26 53.62 270.26 53.62 271.26 53.62 272.26 53.62 273.26 53.62 274.26 53.62 275.26 53.62
13 Feb 2008 265.41 53.56 266.41 53.56 267.41 53.56 268.41 53.56 269.41 53.56 270.41 53.56 271.41 53.56 272.41 53.56 273.41 53.56 274.41 53.56 275.41 53.56
14 Feb 2008 265.56 53.51 266.56 53.51 267.56 53.51 268.56 53.51 269.56 53.51 270.56 53.51 271.56 53.51 272.56 53.51 273.56 53.51 274.56 53.51 275.56 53.51
15 Feb 2008 265.71 53.48 266.71 53.48 267.71 53.48 268.71 53.48 269.71 53.48 270.71 53.48 271.71 53.48 272.71 53.48 273.71 53.48 274.71 53.48 275.71 53.48
16 Feb 2008 265.86 53.45 266.86 53.45 267.86 53.45 268.86 53.45 269.86 53.45 270.86 53.45 271.86 53.45 272.86 53.45 273.86 53.45 274.86 53.45 275.86 53.45
17 Feb 2008 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43
18 Feb 2008 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42
19 Feb 2008 266.29 53.41 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41
20 Feb 2008 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40
21 Feb 2008 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40
22 Feb 2008 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40
23 Feb 2008 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40
24 Feb 2008 266.96 53.39 267.96 53.39 268.96 53.39 269.96 53.39 270.96 53.39 271.96 53.39 272.96 53.39 273.96 53.39 274.96 53.39 275.96 53.39 276.96 53.39
25 Feb 2008 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40
26 Feb 2008 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40
27 Feb 2008 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40
28 Feb 2008 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40
29 Feb 2008 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41
01 Mar 2008 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42
02 Mar 2008 267.84 53.44 268.84 53.44 269.84 53.44 270.84 53.44 271.84 53.44 272.84 53.44 273.84 53.44 274.84 53.44 275.84 53.44 276.84 53.44 277.84 53.44
03 Mar 2008 267.97 53.46 268.97 53.46 269.97 53.46 270.97 53.46 271.97 53.46 272.97 53.46 273.97 53.46 274.97 53.46 275.97 53.46 276.97 53.46 277.97 53.46
04 Mar 2008 268.09 53.49 269.09 53.49 270.09 53.49 271.09 53.49 272.09 53.49 273.09 53.49 274.09 53.49 275.09 53.49 276.09 53.49 277.09 53.49 278.09 53.49
05 Mar 2008 268.21 53.54 269.21 53.54 270.21 53.54 271.21 53.54 272.21 53.54 273.21 53.54 274.21 53.54 275.21 53.54 276.21 53.54 277.21 53.54 278.21 53.54
06 Mar 2008 268.33 53.59 269.33 53.59 270.33 53.59 271.33 53.59 272.33 53.59 273.33 53.59 274.33 53.59 275.33 53.59 276.33 53.59 277.33 53.59 278.33 53.59
07 Mar 2008 268.45 53.66 269.45 53.66 270.45 53.66 271.45 53.66 272.45 53.66 273.45 53.66 274.45 53.66 275.45 53.66 276.45 53.66 277.45 53.66 278.45 53.66
08 Mar 2008 268.57 53.94 269.57 53.94 270.57 53.94 271.57 53.94 272.57 53.94 273.57 53.94 274.57 53.94 275.57 53.94 276.57 53.94 277.57 53.94 278.57 53.94
09 Mar 2008 268.69 54.03 269.69 54.03 270.69 54.03 271.69 54.03 272.69 54.03 273.69 54.03 274.69 54.03 275.69 54.03 276.69 54.03 277.69 54.03 278.69 54.03
10 Mar 2008 268.81 54.15 269.81 54.15 270.81 54.15 271.81 54.15 272.81 54.15 273.81 54.15 274.81 54.15 275.81 54.15 276.81 54.15 277.81 54.15 278.81 54.15
11 Mar 2008 268.93 54.49 269.93 54.49 270.93 54.49 271.93 54.49 272.93 54.49 273.93 54.49 274.93 54.49 275.93 54.28 276.93 53.80 277.93 53.25 278.93 52.60
12 Mar 2008 259.05 54.65 260.05 54.65 261.05 54.65 262.05 54.65 263.05 54.65 264.05 54.65 265.05 54.65 266.05 54.65 267.05 54.65 268.05 54.52 269.05 54.17 270.05 53.79 271.05 53.38 272.05 52.93 273.05 52.43 274.05 51.88 275.05 51.66 276.05 51.34 277.05 51.10 278.05 50.87 279.05 50.74 280.05 50.55 281.05 50.28 282.05 50.20 283.05 50.12 284.05 50.04 285.05 49.96 286.05 49.87 287.05 49.97 288.05 49.87 289.05 49.77
13 Mar 2008 259.17 55.06 260.17 55.06 261.17 54.77 262.17 54.46 263.17 54.15 264.17 53.81 265.17 53.46 266.17 53.08 267.17 52.68 268.17 52.26 269.17 51.80 270.17 51.30 271.17 51.17 272.17 50.78 273.17 50.52 274.17 50.41 275.17 50.36 276.17 50.11 277.17 50.06 278.17 50.01 279.17 49.95 280.17 49.89 281.17 49.82 282.17 49.75 283.17 49.67 284.17 49.60 285.17 49.51 286.17 49.62 287.17 49.53 288.17 49.43 289.17 49.33
14 Mar 2008 259.29 54.04 260.29 53.73 261.29 53.39 262.29 53.05 263.29 52.68 264.29 52.30 265.29 51.90 266.29 51.47 267.29 51.02 268.29 50.77 269.29 50.74 270.29 50.51 271.29 50.47 272.29 50.44 273.29 50.20 274.29 50.15 275.29 50.11 276.29 50.06 277.29 50.01 278.29 49.95 279.29 49.69 280.29 49.63 281.29 49.56 282.29 49.49 283.29 49.42 284.29 49.34 285.29 49.46 286.29 49.38 287.29 49.29 288.29 49.20 289.29 49.10
15 Mar 2008 259.41 53.07 260.41 52.73 261.41 52.38 262.41 52.01 263.41 51.62 264.41 51.22 265.41 51.18 266.41 50.96 267.41 50.93 268.41 50.70 269.41 50.67 270.41 50.64 271.41 50.40 272.41 50.36 273.41 50.32 274.41 50.08 275.41 50.03 276.41 49.98 277.41 49.93 278.41 49.87 279.41 49.82 280.41 49.76 281.41 49.69 282.41 49.63 283.41 49.56 284.41 49.48 285.41 49.41 286.41 49.33 287.41 49.25 288.41 49.16 289.41 49.07
16 Mar 2008 259.53 52.50 260.53 52.15 261.53 51.80 262.53 51.78 263.53 51.55 264.53 51.53 265.53 51.30 266.53 51.28 267.53 51.05 268.53 51.02 269.53 50.78 270.53 50.75 271.53 50.71 272.53 50.47 273.53 50.43 274.53 50.39 275.53 50.34 276.53 50.10 277.53 50.05 278.53 49.99 279.53 49.94 280.53 49.88 281.53 49.82 282.53 49.76 283.53 49.69 284.53 49.63 285.53 49.55 286.53 49.48 287.53 49.41 288.53 49.33 289.53 49.24
17 Mar 2008 259.65 52.76 260.65 52.54 261.65 52.32 262.65 52.30 263.65 52.07 264.65 51.85 265.65 51.82 266.65 51.59 267.65 51.56 268.65 51.33 269.65 51.30 270.65 51.26 271.65 51.03 272.65 50.99 273.65 50.95 274.65 50.71 275.65 50.66 276.65 50.62 277.65 50.57 278.65 50.52 279.65 50.27 280.65 50.21 281.65 50.16 282.65 50.10 283.65 50.04 284.65 49.98 285.65 49.91 286.65 49.85 287.65 49.78 288.65 49.70 289.65 49.63
18 Mar 2008 259.77 53.29 260.77 53.27 261.77 53.05 262.77 52.82 263.77 52.80 264.77 52.57 265.77 52.54 266.77 52.31 267.77 52.08 268.77 52.05 269.77 52.02 270.77 51.78 271.77 51.75 272.77 51.51 273.77 51.47 274.77 51.43 275.77 51.39 276.77 51.15 277.77 51.11 278.77 51.06 279.77 51.01 280.77 50.96 281.77 50.71 282.77 50.66 283.77 50.60 284.77 50.54 285.77 50.48 286.77 50.42 287.77 50.36 288.77 50.30 289.77 50.23
19 Mar 2008 259.89 54.22 260.89 54.00 261.89 53.97 262.89 53.75 263.89 53.52 264.89 53.49 265.89 53.27 266.89 53.24 267.89 53.01 268.89 52.98 269.89 52.74 270.89 52.71 271.89 52.48 272.89 52.44 273.89 52.41 274.89 52.17 275.89 52.13 276.89 52.09 277.89 52.05 278.89 51.81 279.89 51.76 280.89 51.72 281.89 51.67 282.89 51.62 283.89 51.57 284.89 51.32 285.89 51.27 286.89 51.21 287.89 51.15 288.89 51.09 289.89 51.03
20 Mar 2008 260.01 55.33 261.01 55.10 262.01 55.08 263.01 54.85 264.01 54.63 265.01 54.60 266.01 54.37 267.01 54.14 268.01 54.12 269.01 53.89 270.01 53.85 271.01 53.62 272.01 53.59 273.01 53.56 274.01 53.32 275.01 53.29 276.01 53.25 277.01 53.02 278.01 52.98 279.01 52.94 280.01 52.90 281.01 52.66 282.01 52.61 283.01 52.57 284.01 52.53 285.01 52.48 286.01 52.43 287.01 52.38 288.01 52.33 289.01 52.08 290.01 52.02
21 Mar 2008 260.13 56.57 261.13 56.35 262.13 56.12 263.13 56.10 264.13 55.87 265.13 55.64 266.13 55.62 267.13 55.39 268.13 55.36 269.13 53.61 270.13 53.50 271.13 53.38 272.13 53.06 273.13 52.92 274.13 52.79 275.13 52.64 276.13 54.32 277.13 54.28 278.13 54.05 279.13 54.01 280.13 53.98 281.13 53.94 282.13 53.70 283.13 53.66 284.13 53.62 285.13 53.58 286.13 53.53 287.13 53.49 288.13 53.45 289.13 53.40 290.13 53.35
22 Mar 2008 260.00 57.95 261.00 57.72 262.00 57.49 263.00 57.27 264.00 57.24 265.00 57.02 266.00 56.79 267.00 56.76 268.00 56.54 269.00 56.51 270.00 56.28 271.00 56.25 272.00 56.03 273.00 56.00 274.00 55.77 275.00 55.74 276.00 55.51 277.00 55.48 278.00 55.45 279.00 55.21 280.00 55.18 281.00 55.15 282.00 55.11 283.00 54.88 284.00 54.84 285.00 54.81 286.00 54.77 287.00 54.73 288.00 54.69 289.00 54.45 290.00 54.41 291.00 54.37 292.00 54.32 293.00 54.28 294.00 54.23 295.00 53.99 296.00 53.74 297.00 53.49 298.00 53.24
23 Mar 2008 260.08 58.57 261.08 58.57 262.08 58.57 263.08 58.57 264.08 58.55 265.08 58.33 266.08 58.10 267.08 57.88 268.08 57.85 269.08 57.63 270.08 57.60 271.08 57.37 272.08 57.35 273.08 57.12 274.08 57.10 275.08 56.87 276.08 56.84 277.08 56.61 278.08 56.59 279.08 56.56 280.08 56.33 281.08 56.30 282.08 56.27 283.08 56.24 284.08 56.01 285.08 55.98 286.08 55.94 287.08 55.91 288.08 55.88 289.08 55.64 290.08 55.61 291.08 55.57 292.08 55.53 293.08 55.49 294.08 55.45 295.08 55.41 296.08 55.17 297.08 54.93 298.08 54.69
24 Mar 2008 260.14 58.44 261.14 58.44 262.14 58.44 263.14 58.44 264.14 58.44 265.14 58.44 266.14 58.44 267.14 58.44 268.14 58.44 269.14 58.44 270.14 58.44 271.14 58.44 272.14 58.38 273.14 58.35 274.14 58.13 275.14 58.10 276.14 57.88 277.14 57.86 278.14 57.63 279.14 57.61 280.14 57.58 281.14 57.36 282.14 57.33 283.14 57.30 284.14 57.08 285.14 57.05 286.14 57.02 287.14 57.00 288.14 56.77 289.14 56.74 290.14 56.71 291.14 56.68 292.14 56.65 293.14 56.62 294.14 56.38 295.14 56.35 296.14 56.31 297.14 56.28 298.14 56.04
25 Mar 2008 260.19 58.02 261.19 58.02 262.19 58.02 263.19 58.02 264.19 58.02 265.19 58.02 266.19 58.02 267.19 58.02 268.19 58.02 269.19 58.02 270.19 58.02 271.19 58.02 272.19 58.02 273.19 58.02 274.19 58.02 275.19 58.02 276.19 58.02 277.19 58.02 278.19 58.02 279.19 58.02 280.19 58.02 281.19 58.02 282.19 58.02 283.19 58.02 284.19 57.99 285.19 57.97 286.19 57.95 287.19 57.92 288.19 57.70 289.19 57.68 290.19 57.65 291.19 57.63 292.19 57.41 293.19 57.38 294.19 57.35 295.19 57.33 296.19 57.30 297.19 57.27 298.19 57.04
26 Mar 2008 260.24 57.55 261.24 57.55 262.24 57.55 263.24 57.55 264.24 57.55 265.24 57.55 266.24 57.55 267.24 57.55 268.24 57.55 269.24 57.55 270.24 57.55 271.24 57.55 272.24 57.55 273.24 57.55 274.24 57.55 275.24 57.55 276.24 57.55 277.24 57.55 278.24 57.55 279.24 57.55 280.24 57.55 281.24 57.55 282.24 57.55 283.24 57.55 284.24 57.55 285.24 57.55 286.24 57.55 287.24 57.55 288.24 57.55 289.24 57.55 290.24 57.55 291.24 57.55 292.24 57.55 293.24 57.55 294.24 57.55 295.24 57.55 296.24 57.55 297.24 57.55 298.24 57.55
27 Mar 2008 260.29 57.05 261.29 57.05 262.29 57.05 263.29 57.05 264.29 57.05 265.29 57.05 266.29 57.05 267.29 57.05 268.29 57.05 269.29 57.05 270.29 57.05 271.29 57.05 272.29 57.05 273.29 57.05 274.29 57.05 275.29 57.05 276.29 57.05 277.29 57.05 278.29 57.05 279.29 57.05 280.29 57.05 281.29 57.05 282.29 57.05 283.29 57.05 284.29 57.05 285.29 57.05 286.29 57.05 287.29 57.05 288.29 57.05 289.29 57.05 290.29 57.05 291.29 57.05 292.29 57.05 293.29 57.05 294.29 57.05 295.29 57.05 296.29 57.05 297.29 57.05 298.29 57.05
28 Mar 2008 260.31 56.55 261.31 56.55 262.31 56.55 263.31 56.55 264.31 56.55 265.31 56.55 266.31 56.55 267.31 56.55 268.31 56.55 269.31 56.55 270.31 56.55 271.31 56.55 272.31 56.55 273.31 56.55 274.31 56.55 275.31 56.55 276.31 56.55 277.31 56.55 278.31 56.55 279.31 56.55 280.31 56.55 281.31 56.55 282.31 56.55 283.31 56.55 284.31 56.55 285.31 56.55 286.31 56.55 287.31 56.55 288.31 56.55 289.31 56.55 290.31 56.55 291.31 56.55 292.31 56.55 293.31 56.55 294.31 56.55 295.31 56.55 296.31 56.55 297.31 56.55 298.31 56.55 299.31 56.55
29 Mar 2008 260.34 56.07 261.34 56.07 262.34 56.07 263.34 56.07 264.34 56.07 265.34 56.07 266.34 56.07 267.34 56.07 268.34 56.07 269.34 56.07 270.34 56.07 271.34 56.07 272.34 56.07 273.34 56.07 274.34 56.07 275.34 56.07 276.34 56.07 277.34 56.07 278.34 56.07 279.34 56.07 280.34 56.07 281.34 56.07 282.34 56.07 283.34 56.07 284.34 56.07 285.34 56.07 286.34 56.07 287.34 56.07 288.34 56.07 289.34 56.07 290.34 56.07 291.34 56.07 292.34 56.07 293.34 56.07 294.34 56.07 295.34 56.07 296.34 56.07 297.34 56.07 298.34 56.07 299.34 56.07
30 Mar 2008 260.35 55.61 261.35 55.61 262.35 55.61 263.35 55.61 264.35 55.61 265.35 55.61 266.35 55.61 267.35 55.61 268.35 55.61 269.35 55.61 270.35 55.61 271.35 55.61 272.35 55.61 273.35 55.61 274.35 55.61 275.35 55.61 276.35 55.61 277.35 55.61 278.35 55.61 279.35 55.61 280.35 55.61 281.35 55.61 282.35 55.61 283.35 55.61 284.35 55.61 285.35 55.61 286.35 55.61 287.35 55.61 288.35 55.61 289.35 55.61 290.35 55.61 291.35 55.61 292.35 55.61 293.35 55.61 294.35 55.61 295.35 55.61 296.35 55.61 297.35 55.61 298.35 55.61 299.35 55.61
31 Mar 2008 260.37 55.17 261.37 55.17 262.37 55.17 263.37 55.17 264.37 55.17 265.37 55.17 266.37 55.17 267.37 55.17 268.37 55.17 269.37 55.17 270.37 55.17 271.37 55.17 272.37 55.17 273.37 55.17 274.37 55.17 275.37 55.17 276.37 55.17 277.37 55.17 278.37 55.17 279.37 55.17 280.37 55.17 281.37 55.17 282.37 55.17 283.37 55.17 284.37 55.17 285.37 55.17 286.37 55.17 287.37 55.17 288.37 55.17 289.37 55.17 290.37 55.17 291.37 55.17 292.37 55.17 293.37 55.17 294.37 55.17 295.37 55.17 296.37 55.17 297.37 55.17 298.37 55.17 299.37 55.17 300.37 55.17
01 Apr 2008 260.36 54.97 261.36 54.97 262.36 54.97 263.36 54.97 264.36 54.97 265.36 54.97 266.36 54.97 267.36 54.97 268.36 54.97 269.36 54.97 270.36 54.97 271.36 54.97 272.36 54.97 273.36 54.97 274.36 54.97 275.36 54.97 276.36 54.97 277.36 54.97 278.36 54.97 279.36 54.97 280.36 54.97 281.36 54.97 282.36 54.97 283.36 54.97 284.36 54.97 285.36 54.97 286.36 54.97 287.36 54.97 288.36 54.97 289.36 54.97 290.36 54.97 291.36 54.97 292.36 54.97 293.36 54.97 294.36 54.97 295.36 54.97 296.36 54.97 297.36 54.97 298.36 54.97 299.36 54.97 300.36 54.97
02 Apr 2008 260.33 54.59 261.33 54.59 262.33 54.59 263.33 54.59 264.33 54.59 265.33 54.59 266.33 54.59 267.33 54.59 268.33 54.59 269.33 54.59 270.33 54.59 271.33 54.59 272.33 54.59 273.33 54.59 274.33 54.59 275.33 54.59 276.33 54.59 277.33 54.59 278.33 54.59 279.33 54.59 280.33 54.59 281.33 54.59 282.33 54.59 283.33 54.59 284.33 54.59 285.33 54.59 286.33 54.59 287.33 54.59 288.33 54.59 289.33 54.59 290.33 54.59 291.33 54.59 292.33 54.59 293.33 54.59 294.33 54.59 295.33 54.59 296.33 54.59 297.33 54.59 298.33 54.59 299.33 54.59 300.33 54.59
03 Apr 2008 260.30 54.24 261.30 54.24 262.30 54.24 263.30 54.24 264.30 54.24 265.30 54.24 266.30 54.24 267.30 54.24 268.30 54.24 269.30 54.24 270.30 54.24 271.30 54.24 272.30 54.24 273.30 54.24 274.30 54.24 275.30 54.24 276.30 54.24 277.30 54.24 278.30 54.24 279.30 54.24 280.30 54.24 281.30 54.24 282.30 54.24 283.30 54.24 284.30 54.24 285.30 54.24 286.30 54.24 287.30 54.24 288.30 54.24 289.30 54.24 290.30 54.24 291.30 54.24 292.30 54.24 293.30 54.24 294.30 54.24 295.30 54.24 296.30 54.24 297.30 54.24 298.30 54.24 299.30 54.24 300.30 54.24 301.30 54.24 302.30 54.24
04 Apr 2008 260.25 54.11 261.25 54.11 262.25 54.11 263.25 54.11 264.25 54.11 265.25 54.11 266.25 54.11 267.25 54.11 268.25 54.11 269.25 54.11 270.25 54.11 271.25 54.11 272.25 54.11 273.25 54.11 274.25 54.11 275.25 54.11 276.25 54.11 277.25 54.11 278.25 54.11 279.25 54.11 280.25 54.11 281.25 54.11 282.25 54.11 283.25 54.11 284.25 54.11 285.25 54.11 286.25 54.11 287.25 54.11 288.25 54.11 289.25 54.11 290.25 54.11 291.25 54.11 292.25 54.11 293.25 54.11 294.25 54.11 295.25 54.11 296.25 54.11 297.25 54.11 298.25 54.11 299.25 54.11 300.25 54.11 301.25 54.11 302.25 54.11
05 Apr 2008 260.19 54.00 261.19 54.00 262.19 54.00 263.19 54.00 264.19 54.00 265.19 54.00 266.19 54.00 267.19 54.00 268.19 54.00 269.19 54.00 270.19 54.00 271.19 54.00 272.19 54.00 273.19 54.00 274.19 54.00 275.19 54.00 276.19 54.00 277.19 54.00 278.19 54.00 279.19 54.00 280.19 54.00 281.19 54.00 282.19 54.00 283.19 54.00 284.19 54.00 285.19 54.00 286.19 54.00 287.19 54.00 288.19 54.00 289.19 54.00 290.19 54.00 291.19 54.00 292.19 54.00 293.19 54.00 294.19 54.00 295.19 54.00 296.19 54.00 297.19 54.00 298.19 54.00 299.19 54.00 300.19 54.00 301.19 54.00 302.19 54.00
06 Apr 2008 260.10 53.70 261.10 53.70 262.10 53.70 263.10 53.70 264.10 53.70 265.10 53.70 266.10 53.70 267.10 53.70 268.10 53.70 269.10 53.70 270.10 53.70 271.10 53.70 272.10 53.70 273.10 53.70 274.10 53.70 275.10 53.70 276.10 53.70 277.10 53.70 278.10 53.70 279.10 53.70 280.10 53.70 281.10 53.70 282.10 53.70 283.10 53.70 284.10 53.70 285.10 53.70 286.10 53.70 287.10 53.70 288.10 53.70 289.10 53.70 290.10 53.70 291.10 53.70 292.10 53.70 293.10 53.70 294.10 53.70 295.10 53.70 296.10 53.70 297.10 53.70 298.10 53.70 299.10 53.70 300.10 53.70 301.10 53.70
07 Apr 2008 259.99 53.63 260.99 53.63 261.99 53.63 262.99 53.63 263.99 53.63 264.99 53.63 265.99 53.63 266.99 53.63 267.99 53.63 268.99 53.63 269.99 53.63 270.99 53.63 271.99 53.63 272.99 53.63 273.99 53.63 274.99 53.63 275.99 53.63 276.99 53.63 277.99 53.63 278.99 53.63 279.99 53.63 280.99 53.63 281.99 53.63 282.99 53.63 283.99 53.63 284.99 53.63 285.99 53.63 286.99 53.63 287.99 53.63 288.99 53.63 289.99 53.63 290.99 53.63 291.99 53.63 292.99 53.63 293.99 53.63 294.99 53.63 295.99 53.63 296.99 53.63 297.99 53.63 298.99 53.63 299.99 53.63 300.99 53.63 301.99 53.63
08 Apr 2008 259.86 53.57 260.86 53.57 261.86 53.57 262.86 53.57 263.86 53.57 264.86 53.57 265.86 53.57 266.86 53.57 267.86 53.57 268.86 53.57 269.86 53.57 270.86 53.57 271.86 53.57 272.86 53.57 273.86 53.57 274.86 53.57 275.86 53.57 276.86 53.57 277.86 53.57 278.86 53.57 279.86 53.57 280.86 53.57 281.86 53.57 282.86 53.57 283.86 53.57 284.86 53.57 285.86 53.57 286.86 53.57 287.86 53.57 288.86 53.57 289.86 53.57 290.86 53.57 291.86 53.57 292.86 53.57 293.86 53.57 294.86 53.57 295.86 53.57 296.86 53.57 297.86 53.57 298.86 53.57 299.86 53.57 300.86 53.57 301.86 53.57
09 Apr 2008 259.71 53.52 260.71 53.52 261.71 53.52 262.71 53.52 263.71 53.52 264.71 53.52 265.71 53.52 266.71 53.52 267.71 53.52 268.71 53.52 269.71 53.52 270.71 53.52 271.71 53.52 272.71 53.52 273.71 53.52 274.71 53.52 275.71 53.52 276.71 53.52 277.71 53.52 278.71 53.52 279.71 53.52 280.71 53.52 281.71 53.52 282.71 53.52 283.71 53.52 284.71 53.52 285.71 53.52 286.71 53.52 287.71 53.52 288.71 53.52 289.71 53.52 290.71 53.52 291.71 53.52 292.71 53.52 293.71 53.52 294.71 53.52 295.71 53.52 296.71 53.52 297.71 53.52 298.71 53.52 299.71 53.52 300.71 53.52
10 Apr 2008 259.86 53.48 260.86 53.48 261.86 53.48 262.86 53.48 263.86 53.48 264.86 53.48 265.86 53.48 266.86 53.48 267.86 53.48 268.86 53.48 269.86 53.48 270.86 53.48 271.86 53.48 272.86 53.48 273.86 53.48 274.86 53.48 275.86 53.48 276.86 53.48 277.86 53.48 278.86 53.48 279.86 53.48 280.86 53.48 281.86 53.48 282.86 53.48 283.86 53.48 284.86 53.48 285.86 53.48 286.86 53.48 287.86 53.48 288.86 53.48 289.86 53.48 290.86 53.48 291.86 53.48 292.86 53.48 293.86 53.48 294.86 53.48 295.86 53.48 296.86 53.48 297.86 53.48 298.86 53.48 299.86 53.48 300.86 53.48
11 Apr 2008 259.58 53.45 260.58 53.45 261.58 53.45 262.58 53.45 263.58 53.45 264.58 53.45 265.58 53.45 266.58 53.45 267.58 53.45 268.58 53.45 269.58 53.45 270.58 53.45 271.58 53.45 272.58 53.45 273.58 53.45 274.58 53.45 275.58 53.45 276.58 53.45 277.58 53.45 278.58 53.45 279.58 53.45 280.58 53.45 281.58 53.45 282.58 53.45 283.58 53.45 284.58 53.45 285.58 53.45 286.58 53.45 287.58 53.45 288.58 53.45 289.58 53.45 290.58 53.45 291.58 53.45 292.58 53.45 293.58 53.45 294.58 53.45 295.58 53.45 296.58 53.45 297.58 53.45 298.58 53.45 299.58 53.45 300.58 53.45 301.58 53.45
12 Apr 2008 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 301.47 53.43
13 Apr 2008 259.24 53.42 260.24 53.42 261.24 53.42 262.24 53.42 263.24 53.42 264.24 53.42 265.24 53.42 266.24 53.42 267.24 53.42 268.24 53.42 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42
14 Apr 2008 258.97 53.41 259.97 53.41 260.97 53.41 261.97 53.41 262.97 53.41 263.97 53.41 264.97 53.41 265.97 53.41 266.97 53.41 267.97 53.41 268.97 53.41 269.97 53.41 270.97 53.41 271.97 53.41 272.97 53.41 273.97 53.41 274.97 53.41 275.97 53.41 276.97 53.41 277.97 53.41 278.97 53.41 279.97 53.41 280.97 53.41 281.97 53.41 282.97 53.41 283.97 53.41 284.97 53.41 285.97 53.41 286.97 53.41 287.97 53.41 288.97 53.41 289.97 53.41 290.97 53.41 291.97 53.41 292.97 53.41 293.97 53.41 294.97 53.41 295.97 53.41 296.97 53.41 297.97 53.41 298.97 53.41 299.97 53.41 300.97 53.41
15 Apr 2008 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40
16 Apr 2008 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40
17 Apr 2008 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40
18 Apr 2008 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40
19 Apr 2008 258.36 53.39 259.36 53.39 260.36 53.39 261.36 53.39 262.36 53.39 263.36 53.39 264.36 53.39 265.36 53.39 266.36 53.39 267.36 53.39 268.36 53.39 269.36 53.39 270.36 53.39 271.36 53.39 272.36 53.39 273.36 53.39 274.36 53.39 275.36 53.39 276.36 53.39 277.36 53.39 278.36 53.39 279.36 53.39 280.36 53.39 281.36 53.39 282.36 53.39 283.36 53.39 284.36 53.39 285.36 53.39 286.36 53.39 287.36 53.39 288.36 53.39 289.36 53.39 290.36 53.39 291.36 53.39 292.36 53.39 293.36 53.39 294.36 53.39 295.36 53.39 296.36 53.39 297.36 53.39 298.36 53.39 299.36 53.39
20 Apr 2008 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40
21 Apr 2008 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40
22 Apr 2008 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40
23 Apr 2008 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40
24 Apr 2008 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41
25 Apr 2008 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42 281.90 53.42 282.90 53.42 283.90 53.42 284.90 53.42 285.90 53.42 286.90 53.42 287.90 53.42 288.90 53.42 289.90 53.42 290.90 53.42 291.90 53.42 292.90 53.42 293.90 53.42 294.90 53.42 295.90 53.42 296.90 53.42 297.90 53.42 298.90 53.42 299.90 53.42
26 Apr 2008 261.13 53.44 262.13 53.44 263.13 53.44 264.13 53.44 265.13 53.44 266.13 53.44 267.13 53.44 268.13 53.44 269.13 53.44 270.13 53.44 271.13 53.44 272.13 53.44 273.13 53.44 274.13 53.44 275.13 53.44 276.13 53.44 277.13 53.44 278.13 53.44 279.13 53.44 280.13 53.44 281.13 53.44 282.13 53.44 283.13 53.44 284.13 53.44 285.13 53.44 286.13 53.44 287.13 53.44 288.13 53.44 289.13 53.44 290.13 53.44 291.13 53.44 292.13 53.44 293.13 53.44 294.13 53.44 295.13 53.44 296.13 53.44 297.13 53.44 298.13 53.44 299.13 53.44 300.13 53.44
27 Apr 2008 261.36 53.46 262.36 53.46 263.36 53.46 264.36 53.46 265.36 53.46 266.36 53.46 267.36 53.46 268.36 53.46 269.36 53.46 270.36 53.46 271.36 53.46 272.36 53.46 273.36 53.46 274.36 53.46 275.36 53.46 276.36 53.46 277.36 53.46 278.36 53.46 279.36 53.46 280.36 53.46 281.36 53.46 282.36 53.46 283.36 53.46 284.36 53.46 285.36 53.46 286.36 53.46 287.36 53.46 288.36 53.46 289.36 53.46 290.36 53.46 291.36 53.46 292.36 53.46 293.36 53.46 294.36 53.46 295.36 53.46 296.36 53.46 297.36 53.46 298.36 53.46 299.36 53.46 300.36 53.46
28 Apr 2008 261.36 53.49 262.36 53.49 263.36 53.49 264.36 53.49 265.36 53.49 266.36 53.49 267.36 53.49 268.36 53.49 269.36 53.49 270.36 53.49 271.36 53.49 272.36 53.49 273.36 53.49 274.36 53.49 275.36 53.49 276.36 53.49 277.36 53.49 278.36 53.49 279.36 53.49 280.36 53.49 281.36 53.49 282.36 53.49 283.36 53.49 284.36 53.49 285.36 53.49 286.36 53.49 287.36 53.49 288.36 53.49 289.36 53.49 290.36 53.49 291.36 53.49 292.36 53.49 293.36 53.49 294.36 53.49 295.36 53.49 296.36 53.49 297.36 53.49 298.36 53.49 299.36 53.49 300.36 53.49
29 Apr 2008 261.61 53.53 262.61 53.53 263.61 53.53 264.61 53.53 265.61 53.53 266.61 53.53 267.61 53.53 268.61 53.53 269.61 53.53 270.61 53.53 271.61 53.53 272.61 53.53 273.61 53.53 274.61 53.53 275.61 53.53 276.61 53.53 277.61 53.53 278.61 53.53 279.61 53.53 280.61 53.53 281.61 53.53 282.61 53.53 283.61 53.53 284.61 53.53 285.61 53.53 286.61 53.53 287.61 53.53 288.61 53.53 289.61 53.53 290.61 53.53 291.61 53.53 292.61 53.53 293.61 53.53 294.61 53.53 295.61 53.53 296.61 53.53 297.61 53.53 298.61 53.53 299.61 53.53 300.61 53.53
30 Apr 2008 261.68 53.58 262.68 53.58 263.68 53.58 264.68 53.58 265.68 53.58 266.68 53.58 267.68 53.58 268.68 53.58 269.68 53.58 270.68 53.58 271.68 53.58 272.68 53.58 273.68 53.58 274.68 53.58 275.68 53.58 276.68 53.58 277.68 53.58 278.68 53.58 279.68 53.58 280.68 53.58 281.68 53.58 282.68 53.58 283.68 53.58 284.68 53.58 285.68 53.58 286.68 53.58 287.68 53.58 288.68 53.58 289.68 53.58 290.68 53.58 291.68 53.58 292.68 53.58 293.68 53.58 294.68 53.58 295.68 53.58 296.68 53.58 297.68 53.58 298.68 53.58 299.68 53.58 300.68 53.58 301.68 53.58
01 May 2008 261.94 53.64 262.94 53.64 263.94 53.64 264.94 53.64 265.94 53.64 266.94 53.64 267.94 53.64 268.94 53.64 269.94 53.64 270.94 53.64 271.94 53.64 272.94 53.64 273.94 53.64 274.94 53.64 275.94 53.64 276.94 53.64 277.94 53.64 278.94 53.64 279.94 53.64 280.94 53.64 281.94 53.64 282.94 53.64 283.94 53.64 284.94 53.64 285.94 53.64 286.94 53.64 287.94 53.64 288.94 53.64 289.94 53.64 290.94 53.64 291.94 53.64 292.94 53.64 293.94 53.64 294.94 53.64 295.94 53.64 296.94 53.64 297.94 53.64 298.94 53.64 299.94 53.64 300.94 53.64 301.94 53.64
02 May 2008 262.22 53.92 263.22 53.92 264.22 53.92 265.22 53.92 266.22 53.92 267.22 53.92 268.22 53.92 269.22 53.92 270.22 53.92 271.22 53.92 272.22 53.92 273.22 53.92 274.22 53.92 275.22 53.92 276.22 53.92 277.22 53.92 278.22 53.92 279.22 53.92 280.22 53.92 281.22 53.92 282.22 53.92 283.22 53.92 284.22 53.92 285.22 53.92 286.22 53.92 287.22 53.92 288.22 53.92 289.22 53.92 290.22 53.92 291.22 53.92 292.22 53.92 293.22 53.92 294.22 53.92 295.22 53.92 296.22 53.92 297.22 53.92 298.22 53.92 299.22 53.92 300.22 53.92 301.22 53.92 302.22 53.92
03 May 2008 261.92 54.02 262.92 54.02 263.92 54.02 264.92 54.02 265.92 54.02 266.92 54.02 267.92 54.02 268.92 54.02 269.92 54.02 270.92 54.02 271.92 54.02 272.92 54.02 273.92 54.02 274.92 54.02 275.92 54.02 276.92 54.02 277.92 54.02 278.92 54.02 279.92 54.02 280.92 54.02 281.92 54.02 282.92 54.02 283.92 54.02 284.92 54.02 285.92 54.02 286.92 54.02 287.92 54.02 288.92 54.02 289.92 54.02 290.92 54.02 291.92 54.02 292.92 54.02 293.92 54.02 294.92 54.02 295.92 54.02 296.92 54.02 297.92 54.02 298.92 54.02 299.92 42.27 300.92 41.86 301.92 41.43 302.92 40.99
04 May 2008 262.22 54.13 263.22 54.13 264.22 54.13 265.22 54.13 266.22 54.13 267.22 54.13 268.22 54.13 269.22 54.13 270.22 54.13 271.22 54.13 272.22 54.13 273.22 54.13 274.22 54.13 275.22 54.13 276.22 54.13 277.22 54.13 278.22 54.13 279.22 54.13 280.22 54.13 281.22 54.13 282.22 54.13 283.22 54.13 284.22 54.13 285.22 54.13 286.22 54.13 287.22 45.94 288.22 45.64 289.22 45.33 290.22 45.02 291.22 44.70 292.22 44.37 293.22 44.03 294.22 43.69 295.22 43.33 296.22 42.97 297.22 42.60 298.22 42.22 299.22 41.83 300.22 41.42 301.22 41.01 302.22 40.59 303.22 40.36
05 May 2008 262.53 54.07 263.53 54.07 264.53 54.07 265.53 54.07 266.53 54.07 267.53 54.07 268.53 54.07 269.53 54.07 270.53 54.07 271.53 54.07 272.53 54.07 273.53 54.07 274.53 54.07 275.53 54.07 276.53 54.07 277.53 54.07 278.53 53.65 279.53 53.02 280.53 52.26 281.53 51.26 282.53 49.81 283.53 46.44 284.53 46.16 285.53 45.88 286.53 45.58 287.53 45.29 288.53 44.98 289.53 44.67 290.53 44.36 291.53 44.03 292.53 43.70 293.53 43.36 294.53 43.02 295.53 42.66 296.53 42.30 297.53 41.93 298.53 41.56 299.53 41.17 300.53 40.78 301.53 40.38 302.53 40.17 303.53 39.96
06 May 2008 262.86 54.03 263.86 54.03 264.86 54.03 265.86 54.03 266.86 54.03 267.86 54.03 268.86 54.03 269.86 54.03 270.86 53.90 271.86 53.49 272.86 53.03 273.86 52.52 274.86 51.95 275.86 51.30 276.86 50.55 277.86 49.64 278.86 48.50 279.86 47.04 280.86 46.77 281.86 46.50 282.86 46.23 283.86 45.95 284.86 45.67 285.86 45.38 286.86 45.09 287.86 44.79 288.86 44.48 289.86 44.17 290.86 43.86 291.86 43.53 292.86 43.20 293.86 42.87 294.86 42.53 295.86 42.18 296.86 41.83 297.86 41.47 298.86 41.10 299.86 40.73 300.86 40.35 301.86 40.16 302.86 39.77 303.86 39.57
07 May 2008 262.30 54.01 263.30 54.01 264.30 54.01 265.30 53.83 266.30 53.46 267.30 53.08 268.30 52.67 269.30 52.22 270.30 51.75 271.30 51.22 272.30 50.65 273.30 50.01 274.30 49.30 275.30 48.49 276.30 47.71 277.30 47.46 278.30 47.21 279.30 46.95 280.30 46.69 281.30 46.42 282.30 46.15 283.30 45.87 284.30 45.59 285.30 45.31 286.30 45.02 287.30 44.72 288.30 44.43 289.30 44.12 290.30 43.81 291.30 43.50 292.30 43.18 293.30 42.86 294.30 42.53 295.30 42.20 296.30 41.86 297.30 41.51 298.30 41.16 299.30 40.81 300.30 40.45 301.30 40.08 302.30 39.91 303.30 39.54 304.30 39.36 305.30 39.17
08 May 2008 262.66 53.22 263.66 52.85 264.66 52.47 265.66 52.07 266.66 51.64 267.66 51.19 268.66 50.71 269.66 50.19 270.66 49.63 271.66 49.02 272.66 48.54 273.66 48.30 274.66 48.05 275.66 47.81 276.66 47.56 277.66 47.30 278.66 47.05 279.66 46.79 280.66 46.52 281.66 46.26 282.66 45.98 283.66 45.71 284.66 45.43 285.66 45.15 286.66 44.86 287.66 44.57 288.66 44.28 289.66 43.98 290.66 43.67 291.66 43.37 292.66 43.05 293.66 42.74 294.66 42.42 295.66 42.09 296.66 41.77 297.66 41.43 298.66 41.09 299.66 40.75 300.66 40.41 301.66 40.06 302.66 39.90 303.66 39.54 304.66 39.38 305.66 39.22
09 May 2008 263.04 51.97 264.04 51.58 265.04 51.16 266.04 50.73 267.04 50.27 268.04 49.79 269.04 49.50 270.04 49.27 271.04 49.04 272.04 48.80 273.04 48.56 274.04 48.32 275.04 48.07 276.04 47.82 277.04 47.57 278.04 47.32 279.04 47.06 280.04 46.80 281.04 46.54 282.04 46.27 283.04 46.00 284.04 45.73 285.04 45.45 286.04 45.17 287.04 44.89 288.04 44.61 289.04 44.32 290.04 44.02 291.04 43.73 292.04 43.43 293.04 43.12 294.04 42.82 295.04 42.51 296.04 42.19 297.04 41.87 298.04 41.55 299.04 41.23 300.04 40.90 301.04 40.57 302.04 40.23 303.04 39.89 304.04 39.75 305.04 39.40 306.04 39.26
10 May 2008 262.22 51.62 263.22 51.24 264.22 50.90 265.22 50.67 266.22 50.45 267.22 50.22 268.22 49.99 269.22 49.76 270.22 49.52 271.22 49.29 272.22 49.05 273.22 48.81 274.22 48.57 275.22 48.32 276.22 48.07 277.22 47.82 278.22 47.57 279.22 47.32 280.22 47.06 281.22 46.80 282.22 46.54 283.22 46.27 284.22 46.00 285.22 45.73 286.22 45.46 287.22 45.18 288.22 44.90 289.22 44.62 290.22 44.33 291.22 44.05 292.22 43.75 293.22 43.46 294.22 43.16 295.22 42.86 296.22 42.56 297.22 42.25 298.22 41.94 299.22 41.63 300.22 41.31 301.22 41.00 302.22 40.67 303.22 40.35 304.22 40.02 305.22 39.89 306.22 39.56 307.22 39.42
11 May 2008 262.64 51.75 263.64 51.53 264.64 51.30 265.64 51.07 266.64 50.85 267.64 50.62 268.64 50.39 269.64 50.15 270.64 49.92 271.64 49.68 272.64 49.44 273.64 49.20 274.64 48.96 275.64 48.72 276.64 48.47 277.64 48.22 278.64 47.97 279.64 47.72 280.64 47.46 281.64 47.21 282.64 46.95 283.64 46.69 284.64 46.42 285.64 46.16 286.64 45.89 287.64 45.62 288.64 45.34 289.64 45.07 290.64 44.79 291.64 44.51 292.64 44.23 293.64 43.94 294.64 43.65 295.64 43.36 296.64 43.07 297.64 32.35 298.64 32.32 299.64 32.25 300.64 32.14 301.64 41.56 302.64 41.25 303.64 40.94 304.64 40.62 305.64 40.31 306.64 39.99 307.64 39.87
12 May 2008 263.08 52.35 264.08 52.13 265.08 51.90 266.08 51.67 267.08 51.44 268.08 51.21 269.08 50.98 270.08 50.75 271.08 50.51 272.08 50.28 273.08 50.04 274.08 49.80 275.08 49.56 276.08 49.32 277.08 49.07 278.08 48.83 279.08 48.58 280.08 48.33 281.08 48.08 282.08 47.83 283.08 47.57 284.08 47.31 285.08 47.06 286.08 46.79 287.08 46.53 288.08 46.27 289.08 46.00 290.08 45.73 291.08 45.46 292.08 45.18 293.08 44.91 294.08 44.63 295.08 44.35 296.08 44.07 297.08 43.78 298.08 43.50 299.08 43.21 300.08 42.92 301.08 42.62 302.08 42.33 303.08 42.03 304.08 41.73 305.08 41.43 306.08 41.12 307.08 40.82 308.08 40.51
13 May 2008 261.86 53.53 262.86 53.31 263.86 53.08 264.86 52.85 265.86 52.63 266.86 52.40 267.86 52.17 268.86 51.94 269.86 51.71 270.86 51.47 271.86 51.24 272.86 51.00 273.86 50.77 274.86 50.53 275.86 50.29 276.86 50.05 277.86 49.81 278.86 49.56 279.86 49.32 280.86 49.07 281.86 48.82 282.86 48.57 283.86 48.32 284.86 48.07 285.86 47.81 286.86 47.56 287.86 47.30 288.86 47.04 289.86 46.78 290.86 46.52 291.86 46.25 292.86 45.98 293.86 45.71 294.86 45.44 295.86 45.17 296.86 44.89 297.86 44.62 298.86 44.34 299.86 44.06 300.86 43.78 301.86 43.49 302.86 43.21 303.86 42.92 304.86 42.63 305.86 42.33 306.86 42.04 307.86 41.74 308.86 41.45 309.86 41.15
14 May 2008 262.35 54.52 263.35 54.29 264.35 54.06 265.35 53.84 266.35 53.61 267.35 53.38 268.35 53.15 269.35 52.92 270.35 52.69 271.35 52.46 272.35 52.22 273.35 51.99 274.35 51.76 275.35 51.52 276.35 51.28 277.35 51.05 278.35 50.81 279.35 50.57 280.35 50.32 281.35 50.08 282.35 49.84 283.35 49.59 284.35 49.34 285.35 49.10 286.35 48.85 287.35 48.60 288.35 48.34 289.35 48.09 290.35 47.83 291.35 47.58 292.35 47.32 293.35 47.06 294.35 46.79 295.35 46.53 296.35 46.26 297.35 46.00 298.35 45.73 299.35 45.46 300.35 45.19 301.35 44.91 302.35 44.64 303.35 44.36 304.35 44.08 305.35 43.80 306.35 43.52 307.35 43.23 308.35 42.95 309.35 42.66 310.35 42.37
15 May 2008 262.88 55.64 263.88 55.42 264.88 55.19 265.88 54.96 266.88 54.74 267.88 54.51 268.88 54.28 269.88 54.05 270.88 53.82 271.88 53.59 272.88 53.36 273.88 53.13 274.88 52.89 275.88 52.66 276.88 52.43 277.88 52.19 278.88 51.95 279.88 51.72 280.88 51.48 281.88 51.24 282.88 51.00 283.88 50.76 284.88 50.52 285.88 50.27 286.88 50.03 287.88 49.78 288.88 49.53 289.88 49.28 290.88 49.03 291.88 48.78 292.88 48.53 293.88 48.28 294.88 48.02 295.88 47.76 296.88 47.51 297.88 47.25 298.88 46.99 299.88 46.72 300.88 46.46 301.88 46.19 302.88 45.92 303.88 45.66 304.88 45.38 305.88 45.11 306.88 44.84 307.88 44.56 308.88 44.29 309.88 44.01 310.88 43.73
16 May 2008 261.05 57.38 262.05 57.16 263.05 56.94 264.05 56.71 265.05 56.48 266.05 56.26 267.05 56.03 268.05 55.80 269.05 55.58 270.05 55.35 271.05 55.12 272.05 54.89 273.05 54.66 274.05 54.43 275.05 54.20 276.05 53.97 277.05 53.74 278.05 53.51 279.05 53.28 280.05 53.04 281.05 52.81 282.05 52.57 283.05 52.34 284.05 52.10 285.05 51.86 286.05 51.62 287.05 51.38 288.05 51.14 289.05 50.90 290.05 50.66 291.05 50.41 292.05 50.17 293.05 49.92 294.05 49.68 295.05 49.43 296.05 49.18 297.05 48.93 298.05 48.67 299.05 48.42 300.05 48.17 301.05 47.91 302.05 47.65 303.05 47.39 304.05 47.13 305.05 46.87 306.05 46.61 307.05 46.34 308.05 46.07 309.05 45.80 310.05 45.54 311.05 45.26 312.05 44.99 313.05 44.72 314.05 44.44
17 May 2008 261.64 57.59 262.64 57.59 263.64 57.59 264.64 57.59 265.64 57.59 266.64 57.46 267.64 57.24 268.64 57.01 269.64 56.79 270.64 56.56 271.64 56.33 272.64 56.11 273.64 55.88 274.64 55.65 275.64 55.42 276.64 55.20 277.64 54.97 278.64 54.74 279.64 54.51 280.64 54.28 281.64 54.05 282.64 53.82 283.64 53.59 284.64 53.35 285.64 53.12 286.64 52.89 287.64 52.65 288.64 52.42 289.64 52.18 290.64 51.94 291.64 51.70 292.64 51.46 293.64 51.22 294.64 50.98 295.64 50.74 296.64 50.50 297.64 50.25 298.64 50.01 299.64 49.76 300.64 49.51 301.64 49.26 302.64 49.01 303.64 48.76 304.64 48.51 305.64 48.25 306.64 47.99 307.64 47.74 308.64 47.48 309.64 47.22 310.64 46.96 311.64 46.69 312.64 46.43 313.64 46.16 314.64 45.89
18 May 2008 262.28 57.68 263.28 57.68 264.28 57.68 265.28 57.68 266.28 57.68 267.28 57.68 268.28 57.68 269.28 57.68 270.28 57.68 271.28 57.68 272.28 57.46 273.28 57.24 274.28 57.01 275.28 56.79 276.28 56.56 277.28 56.34 278.28 56.11 279.28 55.89 280.28 55.66 281.28 55.44 282.28 55.21 283.28 54.98 284.28 54.75 285.28 54.53 286.28 54.30 287.28 54.07 288.28 53.84 289.28 53.61 290.28 53.38 291.28 53.15 292.28 52.91 293.28 52.68 294.28 52.44 295.28 52.21 296.28 51.97 297.28 51.74 298.28 51.50 299.28 51.26 300.28 51.02 301.28 50.78 302.28 50.53 303.28 50.29 304.28 50.05 305.28 49.80 306.28 49.55 307.28 49.30 308.28 49.05 309.28 48.80 310.28 48.55 311.28 48.30 312.28 48.04 313.28 47.79 314.28 47.53 315.28 47.27
19 May 2008 259.79 57.48 260.79 57.48 261.79 57.48 262.79 57.48 263.79 57.48 264.79 57.48 265.79 57.48 266.79 57.48 267.79 57.48 268.79 57.48 269.79 57.48 270.79 57.48 271.79 57.48 272.79 57.48 273.79 57.48 274.79 57.48 275.79 57.48 276.79 57.48 277.79 57.36 278.79 57.14 279.79 56.92 280.79 56.70 281.79 56.48 282.79 56.25 283.79 56.03 284.79 55.81 285.79 55.59 286.79 55.36 287.79 55.14 288.79 54.91 289.79 54.69 290.79 54.46 291.79 54.24 292.79 54.01 293.79 53.78 294.79 53.56 295.79 53.33 296.79 53.10 297.79 52.87 298.79 52.64 299.79 52.40 300.79 52.17 301.79 51.94 302.79 51.70 303.79 51.46 304.79 51.23 305.79 50.99 306.79 50.75 307.79 50.51 308.79 50.27 309.79 50.02 310.79 49.78 311.79 49.53 312.79 49.28 313.79 49.04 314.79 48.79 315.79 48.53 316.79 48.28 317.79 48.03 318.79 47.77 319.79 47.51
20 May 2008 260.52 57.22 261.52 57.22 262.52 57.22 263.52 57.22 264.52 57.22 265.52 57.22 266.52 57.22 267.52 57.22 268.52 57.22 269.52 57.22 270.52 57.22 271.52 57.22 272.52 57.22 273.52 57.22 274.52 57.22 275.52 57.22 276.52 57.22 277.52 57.22 278.52 57.22 279.52 57.22 280.52 57.22 281.52 57.22 282.52 57.22 283.52 57.06 284.52 56.84 285.52 56.63 286.52 56.41 287.52 56.19 288.52 55.97 289.52 55.75 290.52 55.53 291.52 55.31 292.52 55.10 293.52 54.87 294.52 54.65 295.52 54.43 296.52 54.21 297.52 53.99 298.52 53.76 299.52 53.54 300.52 53.31 301.52 53.09 302.52 52.86 303.52 52.63 304.52 52.40 305.52 52.18 306.52 51.94 307.52 51.71 308.52 51.48 309.52 51.24 310.52 51.01 311.52 50.77 312.52 50.53 313.52 50.30 314.52 50.05 315.52 49.81 316.52 49.57 317.52 49.32 318.52 49.08 319.52 48.83 320.52 48.58
21 May 2008 261.30 56.72 262.30 56.72 263.30 56.72 264.30 56.72 265.30 56.72 266.30 56.72 267.30 56.72 268.30 56.72 269.30 56.72 270.30 56.72 271.30 56.72 272.30 56.72 273.30 56.72 274.30 56.72 275.30 56.72 276.30 56.72 277.30 56.72 278.30 56.72 279.30 56.72 280.30 56.72 281.30 56.72 282.30 56.72 283.30 56.72 284.30 56.72 285.30 56.72 286.30 56.72 287.30 56.72 288.30 56.72 289.30 56.72 290.30 56.72 291.30 56.48 292.30 56.23 293.30 55.97 294.30 55.71 295.30 55.45 296.30 55.19 297.30 54.91 298.30 54.67 299.30 54.45 300.30 54.23 301.30 54.02 302.30 53.80 303.30 53.58 304.30 53.36 305.30 53.14 306.30 52.92 307.30 52.69 308.30 52.47 309.30 52.24 310.30 52.02 311.30 51.79 312.30 51.56 313.30 51.33 314.30 51.10 315.30 50.87 316.30 50.63 317.30 50.40 318.30 50.16 319.30 49.92 320.30 49.68 321.30 49.44
22 May 2008 262.15 56.22 263.15 56.22 264.15 56.22 265.15 56.22 266.15 56.22 267.15 56.22 268.15 56.22 269.15 56.22 270.15 56.22 271.15 56.22 272.15 56.22 273.15 56.22 274.15 56.22 275.15 56.22 276.15 56.22 277.15 56.22 278.15 56.22 279.15 56.22 280.15 56.22 281.15 56.22 282.15 56.22 283.15 56.22 284.15 56.22 285.15 56.22 286.15 56.22 287.15 56.22 288.15 56.22 289.15 56.22 290.15 56.22 291.15 56.22 292.15 56.22 293.15 56.22 294.15 56.22 295.15 56.22 296.15 56.22 297.15 56.22 298.15 56.22 299.15 56.02 300.15 55.76 301.15 55.50 302.15 55.24 303.15 54.97 304.15 54.69 305.15 54.41 306.15 54.13 307.15 53.83 308.15 53.53 309.15 53.22 310.15 52.90 311.15 52.59 312.15 52.37 313.15 52.15 314.15 51.93 315.15 51.71 316.15 51.48 317.15 51.26 318.15 51.03 319.15 50.80 320.15 50.57 321.15 50.34 322.15 50.11
23 May 2008 263.08 55.52 264.08 55.52 265.08 55.52 266.08 55.52 267.08 55.52 268.08 55.52 269.08 55.52 270.08 55.52 271.08 55.52 272.08 55.52 273.08 55.52 274.08 55.52 275.08 55.52 276.08 55.52 277.08 55.52 278.08 55.52 279.08 55.52 280.08 55.52 281.08 55.52 282.08 55.52 283.08 55.52 284.08 55.52 285.08 55.52 286.08 55.52 287.08 55.52 288.08 55.52 289.08 55.52 290.08 55.52 291.08 55.52 292.08 55.52 293.08 55.52 294.08 55.52 295.08 55.52 296.08 55.52 297.08 55.52 298.08 55.52 299.08 55.52 300.08 55.52 301.08 55.52 302.08 55.52 303.08 55.52 304.08 55.52 305.08 55.52 306.08 55.52 307.08 55.52 308.08 55.34 309.08 55.08 310.08 54.81 311.08 54.53 312.08 54.24 313.08 53.94 314.08 53.64 315.08 53.33 316.08 53.00 317.08 52.67 318.08 52.33 319.08 51.97 320.08 51.60 321.08 51.22 322.08 50.86 323.08 50.64
24 May 2008 264.08 55.05 265.08 55.05 266.08 55.05 267.08 55.05 268.08 55.05 269.08 55.05 270.08 55.05 271.08 55.05 272.08 55.05 273.08 55.05 274.08 55.05 275.08 55.05 276.08 55.05 277.08 55.05 278.08 55.05 279.08 55.05 280.08 55.05 281.08 55.05 282.08 55.05 283.08 55.05 284.08 55.05 285.08 55.05 286.08 55.05 287.08 55.05 288.08 55.05 289.08 55.05 290.08 55.05 291.08 55.05 292.08 55.05 293.08 55.05 294.08 55.05 295.08 55.05 296.08 55.05 297.08 55.05 298.08 55.05 299.08 55.05 300.08 55.05 301.08 55.05 302.08 55.05 303.08 55.05 304.08 55.05 305.08 55.05 306.08 55.05 307.08 55.05 308.08 55.05 309.08 55.05 310.08 55.05 311.08 55.05 312.08 55.05 313.08 55.05 314.08 55.05 315.08 55.05 316.08 54.78 317.08 54.50 318.08 54.20 319.08 53.90 320.08 53.59 321.08 53.26 322.08 52.92 323.08 52.57 324.08 52.21
25 May 2008 265.18 54.41 266.18 54.41 267.18 54.41 268.18 54.41 269.18 54.41 270.18 54.41 271.18 54.41 272.18 54.41 273.18 54.41 274.18 54.41 275.18 54.41 276.18 54.41 277.18 54.41 278.18 54.41 279.18 54.41 280.18 54.41 281.18 54.41 282.18 54.41 283.18 54.41 284.18 54.41 285.18 54.41 286.18 54.41 287.18 54.41 288.18 54.41 289.18 54.41 290.18 54.41 291.18 54.41 292.18 54.41 293.18 54.41 294.18 54.41 295.18 54.41 296.18 54.41 297.18 54.41 298.18 54.41 299.18 54.41 300.18 54.41 301.18 54.41 302.18 54.41 303.18 54.41 304.18 54.41 305.18 54.41 306.18 54.41 307.18 54.41 308.18 54.41 309.18 54.41 310.18 54.41 311.18 54.41 312.18 54.41 313.18 54.41 314.18 54.41 315.18 54.41 316.18 54.41 317.18 54.41 318.18 54.41 319.18 54.41 320.18 54.41 321.18 54.41 322.18 54.41 323.18 54.41 324.18 54.17 325.18 53.85
26 May 2008 266.39 54.00 267.39 54.00 268.39 54.00 269.39 54.00 270.39 54.00 271.39 54.00 272.39 54.00 273.39 54.00 274.39 54.00 275.39 54.00 276.39 54.00 277.39 54.00 278.39 54.00 279.39 54.00 280.39 54.00 281.39 54.00 282.39 54.00 283.39 54.00 284.39 54.00 285.39 54.00 286.39 54.00 287.39 54.00 288.39 54.00 289.39 54.00 290.39 54.00 291.39 54.00 292.39 54.00 293.39 54.00 294.39 54.00 295.39 54.00 296.39 54.00 297.39 54.00 298.39 54.00 299.39 54.00 300.39 54.00 301.39 54.00 302.39 54.00 303.39 54.00 304.39 54.00 305.39 54.00 306.39 54.00 307.39 54.00 308.39 54.00 309.39 54.00 310.39 54.00 311.39 54.00 312.39 54.00 313.39 54.00 314.39 54.00 315.39 54.00 316.39 54.00 317.39 54.00 318.39 54.00 319.39 54.00 320.39 54.00 321.39 54.00 322.39 54.00 323.39 54.00 324.39 54.00 325.39 54.00 326.39 54.00
27 May 2008 267.72 53.62 268.72 53.62 269.72 53.62 270.72 53.62 271.72 53.62 272.72 53.62 273.72 53.62 274.72 53.62 275.72 53.62 276.72 53.62 277.72 53.62 278.72 53.62 279.72 53.62 280.72 53.62 281.72 53.62 282.72 53.62 283.72 53.62 284.72 53.62 285.72 53.62 286.72 53.62 287.72 53.62 288.72 53.62 289.72 53.62 290.72 53.62 291.72 53.62 292.72 53.62 293.72 53.62 294.72 53.62 295.72 53.62 296.72 53.62 297.72 53.62 298.72 53.62 299.72 53.62 300.72 53.62 301.72 53.62 302.72 53.62 303.72 53.62 304.72 53.62 305.72 53.62 306.72 53.62 307.72 53.62 308.72 53.62 309.72 53.62 310.72 53.62 311.72 53.62 312.72 53.62 313.72 53.62 314.72 53.62 315.72 53.62 316.72 53.62 317.72 53.62 318.72 53.62 319.72 53.62 320.72 53.62 321.72 53.62 322.72 53.62 323.72 53.62 324.72 53.62 325.72 53.62 326.72 53.62
28 May 2008 269.19 53.26 270.19 53.26 271.19 53.26 272.19 53.26 273.19 53.26 274.19 53.26 275.19 53.26 276.19 53.26 277.19 53.26 278.19 53.26 279.19 53.26 280.19 53.26 281.19 53.26 282.19 53.26 283.19 53.26 284.19 53.26 285.19 53.26 286.19 53.26 287.19 53.26 288.19 53.26 289.19 53.26 290.19 53.26 291.19 53.26 292.19 53.26 293.19 53.26 294.19 53.26 295.19 53.26 296.19 53.26 297.19 53.26 298.19 53.26 299.19 53.26 300.19 53.26 301.19 53.26 302.19 53.26 303.19 53.26 304.19 53.26 305.19 53.26 306.19 53.26 307.19 53.26 308.19 53.26 309.19 53.26 310.19 53.26 311.19 53.26 312.19 53.26 313.19 53.26 314.19 53.26 315.19 53.26 316.19 53.26 317.19 53.26 318.19 53.26 319.19 53.26 320.19 53.26 321.19 53.26 322.19 53.26 323.19 53.26 324.19 53.26 325.19 53.26 326.19 53.26 327.19 53.26 328.19 53.26 329.19 53.26
29 May 2008 270.82 52.93 271.82 52.93 272.82 52.93 273.82 52.93 274.82 52.93 275.82 52.93 276.82 52.93 277.82 52.93 278.82 52.93 279.82 52.93 280.82 52.93 281.82 52.93 282.82 52.93 283.82 52.93 284.82 52.93 285.82 52.93 286.82 52.93 287.82 52.93 288.82 52.93 289.82 52.93 290.82 52.93 291.82 52.93 292.82 52.93 293.82 52.93 294.82 52.93 295.82 52.93 296.82 52.93 297.82 52.93 298.82 52.93 299.82 52.93 300.82 52.93 301.82 52.93 302.82 52.93 303.82 52.93 304.82 52.93 305.82 52.93 306.82 52.93 307.82 52.93 308.82 52.93 309.82 52.93 310.82 52.93 311.82 52.93 312.82 52.93 313.82 52.93 314.82 52.93 315.82 52.93 316.82 52.93 317.82 52.93 318.82 52.93 319.82 52.93 320.82 52.93 321.82 52.93 322.82 52.93 323.82 52.93 324.82 52.93 325.82 52.93 326.82 52.93 327.82 52.93 328.82 52.93 329.82 52.93 330.82 52.93
30 May 2008 272.65 52.61 273.65 52.61 274.65 52.61 275.65 52.61 276.65 52.61 277.65 52.61 278.65 52.61 279.65 52.61 280.65 52.61 281.65 52.61 282.65 52.61 283.65 52.61 284.65 52.61 285.65 52.61 286.65 52.61 287.65 52.61 288.65 52.61 289.65 52.61 290.65 52.61 291.65 52.61 292.65 52.61 293.65 52.61 294.65 52.61 295.65 52.61 296.65 52.61 297.65 52.61 298.65 52.61 299.65 52.61 300.65 52.61 301.65 52.61 302.65 52.61 303.65 52.61 304.65 52.61 305.65 52.61 306.65 52.61 307.65 52.61 308.65 52.61 309.65 52.61 310.65 52.61 311.65 52.61 312.65 52.61 313.65 52.61 314.65 52.61 315.65 52.61 316.65 52.61 317.65 52.61 318.65 52.61 319.65 52.61 320.65 52.61 321.65 52.61 322.65 52.61 323.65 52.61 324.65 52.61 325.65 52.61 326.65 52.61 327.65 52.61 328.65 52.61 329.65 52.61 330.65 52.61 331.65 52.61
31 May 2008 274.70 52.52 275.70 52.52 276.70 52.52 277.70 52.52 278.70 52.52 279.70 52.52 280.70 52.52 281.70 52.52 282.70 52.52 283.70 52.52 284.70 52.52 285.70 52.52 286.70 52.52 287.70 52.52 288.70 52.52 289.70 52.52 290.70 52.52 291.70 52.52 292.70 52.52 293.70 52.52 294.70 52.52 295.70 52.52 296.70 52.52 297.70 52.52 298.70 52.52 299.70 52.52 300.70 52.52 301.70 52.52 302.70 52.52 303.70 52.52 304.70 52.52 305.70 52.52 306.70 52.52 307.70 52.52 308.70 52.52 309.70 52.52 310.70 52.52 311.70 52.52 312.70 52.52 313.70 52.52 314.70 52.52 315.70 52.52 316.70 52.52 317.70 52.52 318.70 52.52 319.70 52.52 320.70 52.52 321.70 52.52 322.70 52.52 323.70 52.52 324.70 52.52 325.70 52.52 326.70 52.52 327.70 52.52 328.70 52.52 329.70 52.52 330.70 52.52 331.70 52.52 332.70 52.52 333.70 52.52 334.70 52.52
01 Jun 2008 277.02 52.24 278.02 52.24 279.02 52.24 280.02 52.24 281.02 52.24 282.02 52.24 283.02 52.24 284.02 52.24 285.02 52.24 286.02 52.24 287.02 52.24 288.02 52.24 289.02 52.24 290.02 52.24 291.02 52.24 292.02 52.24 293.02 52.24 294.02 52.24 295.02 52.24 296.02 52.24 297.02 52.24 298.02 52.24 299.02 52.24 300.02 52.24 301.02 52.24 302.02 52.24 303.02 52.24 304.02 52.24 305.02 52.24 306.02 52.24 307.02 52.24 308.02 52.24 309.02 52.24 310.02 52.24 311.02 52.24 312.02 52.24 313.02 52.24 314.02 52.24 315.02 52.24 316.02 52.24 317.02 52.24 318.02 52.24 319.02 52.24 320.02 52.24 321.02 52.24 322.02 52.24 323.02 52.24 324.02 52.24 325.02 52.24 326.02 52.24 327.02 52.24 328.02 52.24 329.02 52.24 330.02 52.24 331.02 52.24 332.02 52.24 333.02 52.24 334.02 52.24 335.02 52.24 336.02 52.24 337.02 52.24
02 Jun 2008 279.64 51.98 280.64 51.98 281.64 51.98 282.64 51.98 283.64 51.98 284.64 51.98 285.64 51.98 286.64 51.98 287.64 51.98 288.64 51.98 289.64 51.98 290.64 51.98 291.64 51.98 292.64 51.98 293.64 51.98 294.64 51.98 295.64 51.98 296.64 51.98 297.64 51.98 298.64 51.98 299.64 51.98 300.64 51.98 301.64 51.98 302.64 51.98 303.64 51.98 304.64 51.98 305.64 51.98 306.64 51.98 307.64 51.98 308.64 51.98 309.64 51.98 310.64 51.98 311.64 51.98 312.64 51.98 313.64 51.98 314.64 51.98 315.64 51.98 316.64 51.98 317.64 51.98 318.64 51.98 319.64 51.98 320.64 51.98 321.64 51.98 322.64 51.98 323.64 51.98 324.64 51.98 325.64 51.98 326.64 51.98 327.64 51.98 328.64 51.98 329.64 51.98 330.64 51.98 331.64 51.98 332.64 51.98 333.64 51.98 334.64 51.98 335.64 51.98 336.64 51.98 337.64 51.98 338.64 51.98
03 Jun 2008 282.63 51.93 283.63 51.93 284.63 51.93 285.63 51.93 286.63 51.93 287.63 51.93 288.63 51.93 289.63 51.93 290.63 51.93 291.63 51.93 292.63 51.93 293.63 51.93 294.63 51.93 295.63 51.93 296.63 51.93 297.63 51.93 298.63 51.93 299.63 51.93 300.63 51.93 301.63 51.93 302.63 51.93 303.63 51.93 304.63 51.93 305.63 51.93 306.63 51.93 307.63 51.93 308.63 51.93 309.63 51.93 310.63 51.93 311.63 51.93 312.63 51.93 313.63 51.93 314.63 51.93 315.63 51.93 316.63 51.93 317.63 51.93 318.63 51.93 319.63 51.93 320.63 51.93 321.63 51.93 322.63 51.93 323.63 51.93 324.63 51.93 325.63 51.93 326.63 51.93 327.63 51.93 328.63 51.93 329.63 51.93 330.63 51.93 331.63 51.93 332.63 51.93 333.63 51.93 334.63 51.93 335.63 51.93 336.63 51.93 337.63 51.93 338.63 51.93 339.63 51.93 340.63 51.93 341.63 51.93 342.63 51.93
04 Jun 2008 286.05 51.69 287.05 51.69 288.05 51.69 289.05 51.69 290.05 51.69 291.05 51.69 292.05 51.69 293.05 51.69 294.05 51.69 295.05 51.69 296.05 51.69 297.05 51.69 298.05 51.69 299.05 51.69 300.05 51.69 301.05 51.69 302.05 51.69 303.05 51.69 304.05 51.69 305.05 51.69 306.05 51.69 307.05 51.69 308.05 51.69 309.05 51.69 310.05 51.69 311.05 51.69 312.05 51.69 313.05 51.69 314.05 51.69 315.05 51.69 316.05 51.69 317.05 51.69 318.05 51.69 319.05 51.69 320.05 51.69 321.05 51.69 322.05 51.69 323.05 51.69 324.05 51.69 325.05 51.69 326.05 51.69 327.05 51.69 328.05 51.69 329.05 51.69 330.05 51.69 331.05 51.69 332.05 51.69 333.05 51.69 334.05 51.69 335.05 51.69 336.05 51.69 337.05 51.69 338.05 51.69 339.05 51.69 340.05 51.69 341.05 51.69 342.05 51.69 343.05 51.69 344.05 51.69 345.05 51.69 346.05 51.69
05 Jun 2008 289.98 51.66 290.98 51.66 291.98 51.66 292.98 51.66 293.98 51.66 294.98 51.66 295.98 51.66 296.98 51.66 297.98 51.66 298.98 51.66 299.98 51.66 300.98 51.66 301.98 51.66 302.98 51.66 303.98 51.66 304.98 51.66 305.98 51.66 306.98 51.66 307.98 51.66 308.98 51.66 309.98 51.66 310.98 51.66 311.98 51.66 312.98 51.66 313.98 51.66 314.98 51.66 315.98 51.66 316.98 51.66 317.98 51.66 318.98 51.66 319.98 51.66 320.98 51.66 321.98 51.66 322.98 51.66 323.98 51.66 324.98 51.66 325.98 51.66 326.98 51.66 327.98 51.66 328.98 51.66 329.98 51.66 330.98 51.66 331.98 51.66 332.98 51.66 333.98 51.66 334.98 51.66 335.98 51.66 336.98 51.66 337.98 51.66 338.98 51.66 339.98 51.66 340.98 51.66 341.98 51.66 342.98 51.66 343.98 51.66 344.98 51.66 345.98 51.66 346.98 51.66 347.98 51.66 348.98 51.66 349.98 51.66
06 Jun 2008 294.48 51.64 295.48 51.64 296.48 51.64 297.48 51.64 298.48 51.64 299.48 51.64 300.48 51.64 301.48 51.64 302.48 51.64 303.48 51.64 304.48 51.64 305.48 51.64 306.48 51.64 307.48 51.64 308.48 51.64 309.48 51.64 310.48 51.64 311.48 51.64 312.48 51.64 313.48 51.64 314.48 51.64 315.48 51.64 316.48 51.64 317.48 51.64 318.48 51.64 319.48 51.64 320.48 51.64 321.48 51.64 322.48 51.64 323.48 51.64 324.48 51.64 325.48 51.64 326.48 51.64 327.48 51.64 328.48 51.64 329.48 51.64 330.48 51.64 331.48 51.64 332.48 51.64 333.48 51.64 334.48 51.64 335.48 51.64 336.48 51.64 337.48 51.64 338.48 51.64 339.48 51.64 340.48 51.64 341.48 51.64 342.48 51.64 343.48 51.64 344.48 51.64 345.48 51.64 346.48 51.64 347.48 51.64 348.48 51.64 349.48 51.64 350.48 51.64 351.48 51.64 352.48 51.64 353.48 51.64
07 Jun 2008 299.62 51.42 300.62 51.42 301.62 51.42 302.62 51.42 303.62 51.42 304.62 51.42 305.62 51.42 306.62 51.42 307.62 51.42 308.62 51.42 309.62 51.42 310.62 51.42 311.62 51.42 312.62 51.42 313.62 51.42 314.62 51.42 315.62 51.42 316.62 51.42 317.62 51.42 318.62 51.42 319.62 51.42 320.62 51.42 321.62 51.42 322.62 51.42 323.62 51.42 324.62 51.42 325.62 51.42 326.62 51.42 327.62 51.42 328.62 51.42 329.62 51.42 330.62 51.42 331.62 51.42 332.62 51.42 333.62 51.42 334.62 51.42 335.62 51.42 336.62 51.42 337.62 51.42 338.62 51.42 339.62 51.42 340.62 51.42 341.62 51.42 342.62 51.42 343.62 51.42 344.62 51.42 345.62 51.42 346.62 51.42 347.62 51.42 348.62 51.42 349.62 51.42 350.62 51.42 351.62 51.42 352.62 51.42 353.62 51.42 354.62 51.42 355.62 51.42 356.62 51.42 357.62 51.42 358.62 51.42 359.62 51.42
08 Jun 2008 305.47 51.41 306.47 51.41 307.47 51.41 308.47 51.41 309.47 51.41 310.47 51.41 311.47 51.41 312.47 51.41 313.47 51.41 314.47 51.41 315.47 51.41 316.47 51.41 317.47 51.41 318.47 51.41 319.47 51.41 320.47 51.41 321.47 51.41 322.47 51.41 323.47 51.41 324.47 51.41 325.47 51.41 326.47 51.41 327.47 51.41 328.47 51.41 329.47 51.41 330.47 51.41 331.47 51.41 332.47 51.41 333.47 51.41 334.47 51.41 335.47 51.41 336.47 51.41 337.47 51.41 338.47 51.41 339.47 51.41 340.47 51.41 341.47 51.41 342.47 51.41 343.47 51.41 344.47 51.41 345.47 51.41 346.47 51.41 347.47 51.41 348.47 51.41 349.47 51.41 350.47 51.41 351.47 51.41 352.47 51.41 353.47 51.41 354.47 51.41 355.47 51.41 356.47 51.41 357.47 51.41 358.47 51.41 359.47 51.41 000.47 51.41 001.47 51.41 002.47 51.41 003.47 51.41 004.47 51.41 005.47 51.41
09 Jun 2008 312.02 51.40 313.02 51.40 314.02 51.40 315.02 51.40 316.02 51.40 317.02 51.40 318.02 51.40 319.02 51.40 320.02 51.40 321.02 51.40 322.02 51.40 323.02 51.40 324.02 51.40 325.02 51.40 326.02 51.40 327.02 51.40 328.02 51.40 329.02 51.40 330.02 51.40 331.02 51.40 332.02 51.40 333.02 51.40 334.02 51.40 335.02 51.40 336.02 51.40 337.02 51.40 338.02 51.40 339.02 51.40 340.02 51.40 341.02 51.40 342.02 51.40 343.02 51.40 344.02 51.40 345.02 51.40 346.02 51.40 347.02 51.40 348.02 51.40 349.02 51.40 350.02 51.40 351.02 51.40 352.02 51.40 353.02 51.40 354.02 51.40 355.02 51.40 356.02 51.40 357.02 51.40 358.02 51.40 359.02 51.40 000.02 51.40 001.02 51.40 002.02 51.40 003.02 51.40 004.02 51.40 005.02 51.40 006.02 51.40 007.02 51.40 008.02 51.40 009.02 51.40 010.02 51.40 011.02 51.40 012.02 51.40
10 Jun 2008 319.23 51.40 320.23 51.40 321.23 51.40 322.23 51.40 323.23 51.40 324.23 51.40 325.23 51.40 326.23 51.40 327.23 51.40 328.23 51.40 329.23 51.40 330.23 51.40 331.23 51.40 332.23 51.40 333.23 51.40 334.23 51.40 335.23 51.40 336.23 51.40 337.23 51.40 338.23 51.40 339.23 51.40 340.23 51.40 341.23 51.40 342.23 51.40 343.23 51.40 344.23 51.40 345.23 51.40 346.23 51.40 347.23 51.40 348.23 51.40 349.23 51.40 350.23 51.40 351.23 51.40 352.23 51.40 353.23 51.40 354.23 51.40 355.23 51.40 356.23 51.40 357.23 51.40 358.23 51.40 359.23 51.40 000.23 51.40 001.23 51.40 002.23 51.40 003.23 51.40 004.23 51.40 005.23 51.40 006.23 51.40 007.23 51.40 008.23 51.40 009.23 51.40 010.23 51.40 011.23 51.40 012.23 51.40 013.23 51.40 014.23 51.40 015.23 51.40 016.23 51.40 017.23 51.40 018.23 51.40 019.23 51.40
11 Jun 2008 326.93 51.40 327.93 51.40 328.93 51.40 329.93 51.40 330.93 51.40 331.93 51.40 332.93 51.40 333.93 51.40 334.93 51.40 335.93 51.40 336.93 51.40 337.93 51.40 338.93 51.40 339.93 51.40 340.93 51.40 341.93 51.40 342.93 51.40 343.93 51.40 344.93 51.40 345.93 51.40 346.93 51.40 347.93 51.40 348.93 51.40 349.93 51.40 350.93 51.40 351.93 51.40 352.93 51.40 353.93 51.40 354.93 51.40 355.93 51.40 356.93 51.40 357.93 51.40 358.93 51.40 359.93 51.40 000.93 51.40 001.93 51.40 002.93 51.40 003.93 51.40 004.93 51.40 005.93 51.40 006.93 51.40 007.93 51.40 008.93 51.40 009.93 51.40 010.93 51.40 011.93 51.40 012.93 51.40 013.93 51.40 014.93 51.40 015.93 51.40 016.93 51.40 017.93 51.40 018.93 51.40 019.93 51.40 020.93 51.40 021.93 51.40 022.93 51.40 023.93 51.40
12 Jun 2008 334.89 51.40 335.89 51.40 336.89 51.40 337.89 51.40 338.89 51.40 339.89 51.40 340.89 51.40 341.89 51.40 342.89 51.40 343.89 51.40 344.89 51.40 345.89 51.40 346.89 51.40 347.89 51.40 348.89 51.40 349.89 51.40 350.89 51.40 351.89 51.40 352.89 51.40 353.89 51.40 354.89 51.40 355.89 51.40 356.89 51.40 357.89 51.40 358.89 51.40 359.89 51.40 000.89 51.40 001.89 51.40 002.89 51.40 003.89 51.40 004.89 51.40 005.89 51.40 006.89 51.40 007.89 51.40 008.89 51.40 009.89 51.40 010.89 51.40 011.89 51.40 012.89 51.40 013.89 51.40 014.89 51.40 015.89 51.40 016.89 51.40 017.89 51.40 018.89 51.40 019.89 51.40 020.89 51.40
13 Jun 2008 342.82 51.60 343.82 51.60 344.82 51.60 345.82 51.60 346.82 51.60 347.82 51.60 348.82 51.60 349.82 51.60 350.82 51.60 351.82 51.60 352.82 51.60 353.82 51.60 354.82 51.60 355.82 51.60 356.82 51.60 357.82 51.60 358.82 51.60 359.82 51.60 000.82 51.60 001.82 51.60 002.82 51.60 003.82 51.60 004.82 51.60 005.82 51.60 006.82 51.60 007.82 51.60 008.82 51.60 009.82 51.60 010.82 51.60 011.82 51.60 012.82 51.60 013.82 51.60 014.82 51.60 015.82 51.60 016.82 51.60 017.82 51.60
14 Jun 2008 350.42 51.60 351.42 51.60 352.42 51.60 353.42 51.60 354.42 51.60 355.42 51.60 356.42 51.60 357.42 51.60 358.42 51.60 359.42 51.60 000.42 51.60 001.42 51.60 002.42 51.60 003.42 51.60 004.42 51.60 005.42 51.60 006.42 51.60 007.42 51.60 008.42 51.60 009.42 51.60 010.42 51.60 011.42 51.60 012.42 51.60 013.42 51.60 014.42 51.60
15 Jun 2008 357.48 51.80 358.48 51.80 359.48 51.80 000.48 51.80 001.48 51.80 002.48 51.80 003.48 51.80 004.48 51.80 005.48 51.80 006.48 51.80 007.48 51.80 008.48 51.80 009.48 51.80 010.48 51.80 011.48 51.80
16 Jun 2008 003.87 52.00 004.87 52.00 005.87 52.00 006.87 52.00 007.87 52.00
19 Jun 2008 025.89 01.65 026.89 01.69 033.89 01.65 034.89 01.66 035.89 01.66 036.89 01.67 037.89 01.67 038.89 01.67 039.89 01.66 040.89 01.65 041.89 01.64
20 Jun 2008 022.69 01.73 023.69 01.76 024.69 01.79 025.69 01.82 026.69 01.64 027.69 01.66 028.69 01.68 029.69 01.69 030.69 01.70 031.69 01.71 032.69 01.72 033.69 01.72 034.69 01.72 035.69 01.72 036.69 01.71 037.69 01.70 038.69 01.69 039.69 01.67 040.69 01.65 041.69 01.63 042.69 01.61 043.69 01.58 044.69 01.55 045.69 01.52 046.69 01.48 047.69 01.44 073.69 01.45 074.69 01.52 075.69 01.58 076.69 01.64 077.69 01.50 078.69 01.55 079.69 01.59 080.69 01.64 081.69 01.68 082.69 01.71
21 Jun 2008 026.00 02.17 027.00 01.98 028.00 01.99 029.00 01.99 030.00 01.99 031.00 01.99 032.00 01.99 033.00 01.98 034.00 01.97 035.00 01.96 036.00 01.94 037.00 01.92 038.00 01.90 039.00 01.87 040.00 01.85 041.00 01.82 042.00 01.78 043.00 01.75 044.00 01.71 045.00 01.67 046.00 01.62 064.00 01.63 067.00 01.70 068.00 01.78 069.00 01.86 070.00 01.73 071.00 01.79 072.00 01.86 073.00 01.92 074.00 01.97 075.00 02.02 076.00 02.07 077.00 01.91 078.00 01.95 079.00 01.99 080.00 02.03 081.00 02.06 082.00 02.08 083.00 02.11 084.00 02.13 085.00 02.14 086.00 01.96
22 Jun 2008 028.90 02.28 029.90 02.27 030.90 02.26 031.90 02.24 032.90 02.22 033.90 02.20 034.90 02.18 035.90 02.15 036.90 02.12 037.90 02.09 038.90 02.05 039.90 02.02 040.90 01.97 041.90 01.93 042.90 01.88 043.90 01.83 044.90 01.78 045.90 01.73 046.90 01.67 047.90 01.61 054.90 01.70 055.90 01.63 056.90 01.75 057.90 01.86 058.90 01.97 059.90 01.87 060.90 01.97 061.90 02.07 062.90 02.15 063.90 02.24 064.90 02.12 065.90 02.19 066.90 02.26 067.90 02.33 068.90 02.39 069.90 02.25 070.90 02.30 071.90 02.35 072.90 02.40 073.90 02.44 074.90 02.48 075.90 02.52 076.90 02.35 077.90 02.37 078.90 02.40 079.90 02.42 080.90 02.44 081.90 02.45 082.90 02.46 083.90 02.47 084.90 02.48 085.90 02.28 086.90 02.28 087.90 02.27 088.90 02.27
23 Jun 2008 031.45 02.50 032.45 02.47 033.45 02.44 034.45 02.40 035.45 02.37 036.45 02.33 037.45 02.29 038.45 02.24 039.45 02.19 040.45 02.14 041.45 02.09 042.45 02.03 043.45 01.98 044.45 01.91 045.45 01.85 046.45 01.85 047.45 01.81 048.45 01.97 049.45 02.12 050.45 02.07 051.45 02.21 052.45 02.34 053.45 02.26 054.45 02.38 055.45 02.49 056.45 02.40 057.45 02.50 058.45 02.60 059.45 02.69 060.45 02.58 061.45 02.66 062.45 02.73 063.45 02.81 064.45 02.67 065.45 02.74 066.45 02.79 067.45 02.85 068.45 02.90 069.45 02.94 070.45 02.79 071.45 02.82 072.45 02.86 073.45 02.89 074.45 02.92 075.45 02.94 076.45 02.76 077.45 02.78 078.45 02.79 079.45 02.80 080.45 02.81 081.45 02.81 082.45 02.81 083.45 02.81 084.45 02.80 085.45 02.80 086.45 02.58 087.45 02.57 088.45 02.55 089.45 02.53 090.45 02.51 091.45 02.48
24 Jun 2008 033.70 02.65 034.70 02.60 035.70 02.56 036.70 02.51 037.70 02.45 038.70 02.40 039.70 02.34 040.70 02.28 041.70 02.28 042.70 02.27 043.70 02.45 044.70 02.62 045.70 02.59 046.70 02.74 047.70 02.69 048.70 02.83 049.70 02.96 050.70 02.89 051.70 03.01 052.70 03.12 053.70 03.03 054.70 03.13 055.70 03.23 056.70 03.12 057.70 03.21 058.70 03.29 059.70 03.36 060.70 03.23 061.70 03.29 062.70 03.36 063.70 03.41 064.70 03.26 065.70 03.31 066.70 03.35 067.70 03.39 068.70 03.43 069.70 03.46 070.70 03.29 071.70 03.31 072.70 03.33 073.70 03.35 074.70 03.36 075.70 03.37 076.70 03.18 077.70 03.18 078.70 03.18 079.70 03.18 080.70 03.17 081.70 03.17 082.70 03.15 083.70 03.14 084.70 03.12 085.70 03.10 086.70 02.88 087.70 02.85 088.70 02.82 089.70 02.79 090.70 02.75 091.70 02.72 092.70 02.68
25 Jun 2008 035.69 02.57 036.69 02.60 037.69 02.83 038.69 02.84 039.69 02.84 040.69 03.03 041.69 03.01 042.69 03.19 043.69 03.15 044.69 03.30 045.69 03.45 046.69 03.39 047.69 03.52 048.69 03.45 049.69 03.56 050.69 03.67 051.69 03.58 052.69 03.67 053.69 03.77 054.69 03.65 055.69 03.73 056.69 03.81 057.69 03.68 058.69 03.74 059.69 03.80 060.69 03.86 061.69 03.71 062.69 03.75 063.69 03.80 064.69 03.83 065.69 03.67 066.69 03.70 067.69 03.72 068.69 03.74 069.69 03.76 070.69 03.58 071.69 03.59 072.69 03.60 073.69 03.60 074.69 03.60 075.69 03.60 076.69 03.59 077.69 03.38 078.69 03.37 079.69 03.36 080.69 03.34 081.69 03.32 082.69 03.30 083.69 03.27 084.69 03.24 085.69 03.21 086.69 03.17 087.69 02.94 088.69 02.90 089.69 02.85 090.69 02.81 091.69 02.76 092.69 02.71 093.69 02.66 094.69 02.60
26 Jun 2008 037.47 03.99 038.47 03.98 039.47 03.97 040.47 04.15 041.47 04.12 042.47 04.27 043.47 04.22 044.47 04.36 045.47 04.29 046.47 04.42 047.47 04.33 048.47 04.44 049.47 04.34 050.47 04.44 051.47 04.53 052.47 04.41 053.47 04.49 054.47 04.56 055.47 04.43 056.47 04.49 057.47 04.54 058.47 04.39 059.47 04.44 060.47 04.48 061.47 04.52 062.47 04.35 063.47 04.38 064.47 04.40 065.47 04.42 066.47 04.24 067.47 04.25 068.47 04.26 069.47 04.27 070.47 04.27 071.47 04.27 072.47 04.07 073.47 04.06 074.47 04.05 075.47 04.03 076.47 04.02 077.47 04.00 078.47 03.77 079.47 03.75 080.47 03.72 081.47 03.69 082.47 03.66 083.47 03.62 084.47 03.58 085.47 03.54 086.47 03.49 087.47 03.44 088.47 03.20 089.47 03.14 090.47 03.09 091.47 03.03 092.47 02.97 093.47 02.91 094.47 02.84 095.47 02.78 096.47 02.71 097.47 02.63
27 Jun 2008 039.07 05.10 040.07 05.26 041.07 05.22 042.07 05.36 043.07 05.29 044.07 05.22 045.07 05.34 046.07 05.25 047.07 05.35 048.07 05.44 049.07 05.33 050.07 05.41 051.07 05.29 052.07 05.36 053.07 05.22 054.07 05.28 055.07 05.33 056.07 05.18 057.07 05.22 058.07 05.26 059.07 05.29 060.07 05.12 061.07 05.14 062.07 05.16 063.07 04.98 064.07 04.99 065.07 05.00 066.07 05.00 067.07 05.01 068.07 04.80 069.07 04.80 070.07 04.79 071.07 04.78 072.07 04.76 073.07 04.54 074.07 04.52 075.07 04.50 076.07 04.47 077.07 04.44 078.07 04.40 079.07 04.37 080.07 04.13 081.07 04.09 082.07 04.05 083.07 04.00 084.07 03.95 085.07 03.90 086.07 03.84 087.07 03.79 088.07 03.73 089.07 03.67 090.07 03.40 091.07 03.34 092.07 03.27 093.07 03.20 094.07 03.13 095.07 03.05 096.07 02.97 097.07 02.89 098.07 02.81 099.07 02.72
28 Jun 2008 040.50 06.54 041.50 06.67 042.50 06.59 043.50 06.50 044.50 06.61 045.50 06.50 046.50 06.59 047.50 06.47 048.50 06.55 049.50 06.41 050.50 06.47 051.50 06.53 052.50 06.38 053.50 06.42 054.50 06.26 055.50 06.30 056.50 06.33 057.50 06.15 058.50 06.17 059.50 06.19 060.50 06.20 061.50 06.01 062.50 06.01 063.50 06.01 064.50 05.81 065.50 05.80 066.50 05.79 067.50 05.78 068.50 05.76 069.50 05.54 070.50 05.52 071.50 05.49 072.50 05.46 073.50 05.43 074.50 05.20 075.50 05.16 076.50 05.12 077.50 05.08 078.50 05.03 079.50 04.98 080.50 04.93 081.50 04.68 082.50 04.62 083.50 04.57 084.50 04.51 085.50 04.44 086.50 04.38 087.50 04.31 088.50 04.24 089.50 04.17 090.50 04.10 091.50 04.02 092.50 03.74 093.50 03.66 094.50 03.58 095.50 03.49 096.50 03.40 097.50 03.31 098.50 03.22 099.50 03.13 100.50 03.03
29 Jun 2008 041.80 07.73 042.80 07.83 043.80 07.72 044.80 07.80 045.80 07.68 046.80 07.75 047.80 07.61 048.80 07.66 049.80 07.51 050.80 07.55 051.80 07.39 052.80 07.42 053.80 07.25 054.80 07.27 055.80 07.28 056.80 07.10 057.80 07.10 058.80 07.11 059.80 06.91 060.80 06.90 061.80 06.90 062.80 06.69 063.80 06.67 064.80 06.65 065.80 06.63 066.80 06.41 067.80 06.38 068.80 06.35 069.80 06.32 070.80 06.08 071.80 06.04 072.80 06.00 073.80 05.96 074.80 05.91 075.80 05.86 076.80 05.61 077.80 05.55 078.80 05.49 079.80 05.44 080.80 05.37 081.80 05.31 082.80 05.24 083.80 04.97 084.80 04.90 085.80 04.83 086.80 04.76 087.80 04.68 088.80 04.60 089.80 04.52 090.80 04.43 091.80 04.35 092.80 04.26 093.80 04.17 094.80 03.88 095.80 03.78 096.80 03.69 097.80 03.59 098.80 03.49 099.80 03.39 100.80 03.28 101.80 03.18
30 Jun 2008 042.98 09.11 043.98 08.97 044.98 09.04 045.98 08.89 046.98 08.74 047.98 08.78 048.98 08.61 049.98 08.64 050.98 08.46 051.98 08.48 052.98 08.30 053.98 08.30 054.98 08.31 055.98 08.11 056.98 08.10 057.98 07.90 058.98 07.88 059.98 07.87 060.98 07.65 061.98 07.63 062.98 07.60 063.98 07.57 064.98 07.34 065.98 07.31 066.98 07.27 067.98 07.23 068.98 06.98 069.98 06.94 070.98 06.89 071.98 06.84 072.98 06.58 073.98 06.53 074.98 06.47 075.98 06.41 076.98 06.34 077.98 06.28 078.98 06.01 079.98 05.94 080.98 05.87 081.98 05.79 082.98 05.72 083.98 05.64 084.98 05.56 085.98 05.47 086.98 05.19 087.98 05.10 088.98 05.02 089.98 04.92 090.98 04.83 091.98 04.74 092.98 04.64 093.98 04.54 094.98 04.44 095.98 04.34 096.98 04.24 097.98 03.93 098.98 03.82 099.98 03.71 100.98 03.60 101.98 03.49 102.98 03.38
01 Jul 2008 044.05 10.49 045.05 10.52 046.05 10.36 047.05 10.18 048.05 10.20 049.05 10.02 050.05 10.03 051.05 09.83 052.05 09.83 053.05 09.63 054.05 09.62 055.05 09.41 056.05 09.39 057.05 09.37 058.05 09.15 059.05 09.12 060.05 08.89 061.05 08.85 062.05 08.82 063.05 08.58 064.05 08.53 065.05 08.49 066.05 08.44 067.05 08.19 068.05 08.14 069.05 08.08 070.05 08.02 071.05 07.76 072.05 07.70 073.05 07.63 074.05 07.56 075.05 07.49 076.05 07.22 077.05 07.15 078.05 07.07 079.05 06.99 080.05 06.91 081.05 06.83 082.05 06.55 083.05 06.46 084.05 06.37 085.05 06.28 086.05 06.19 087.05 06.10 088.05 06.00 089.05 05.90 090.05 05.61 091.05 05.50 092.05 05.40 093.05 05.30 094.05 05.19 095.05 05.08 096.05 04.98 097.05 04.86 098.05 04.75 099.05 04.64 100.05 04.52 101.05 04.20 102.05 04.08 103.05 03.96
02 Jul 2008 045.04 12.10 046.04 11.91 047.04 11.91 048.04 11.71 049.04 11.51 050.04 11.50 051.04 11.28 052.04 11.27 053.04 11.04 054.04 11.02 055.04 10.79 056.04 10.75 057.04 10.52 058.04 10.48 059.04 10.43 060.04 10.19 061.04 10.14 062.04 10.09 063.04 09.83 064.04 09.78 065.04 09.72 066.04 09.45 067.04 09.39 068.04 09.32 069.04 09.26 070.04 08.99 071.04 08.91 072.04 08.84 073.04 08.76 074.04 08.48 075.04 08.40 076.04 08.32 077.04 08.23 078.04 08.15 079.04 07.86 080.04 07.77 081.04 07.68 082.04 07.58 083.04 07.49 084.04 07.39 085.04 07.09 086.04 06.99 087.04 06.89 088.04 06.79 089.04 06.68 090.04 06.58 091.04 06.47 092.04 06.36 093.04 06.05 094.04 05.93 095.04 05.82 096.04 05.70 097.04 05.58 098.04 05.46 099.04 05.34 100.04 05.22 101.04 05.10 102.04 04.97 103.04 04.85 104.04 04.72 105.04 04.39
03 Jul 2008 045.94 13.96 046.94 13.75 047.94 13.73 048.94 13.50 049.94 13.27 050.94 13.24 051.94 13.00 052.94 12.96 053.94 12.71 054.94 12.67 055.94 12.41 056.94 12.36 057.94 12.11 058.94 12.05 059.94 11.79 060.94 11.72 061.94 11.65 062.94 11.39 063.94 11.32 064.94 11.24 065.94 10.97 066.94 10.89 067.94 10.81 068.94 10.53 069.94 10.45 070.94 10.36 071.94 10.28 072.94 09.99 073.94 09.90 074.94 09.81 075.94 09.72 076.94 09.42 077.94 09.32 078.94 09.23 079.94 09.13 080.94 09.03 081.94 08.72 082.94 08.62 083.94 08.51 084.94 08.41 085.94 08.30 086.94 08.19 087.94 08.08 088.94 07.76 089.94 07.65 090.94 07.53 091.94 07.42 092.94 07.30 093.94 07.18 094.94 07.06 095.94 06.93 096.94 06.61 097.94 06.49 098.94 06.36 099.94 06.23 100.94 06.10 101.94 05.91 102.94 05.64 103.94 05.37 104.94 05.09 105.94 04.81
04 Jul 2008 046.78 14.31 047.78 14.27 048.78 14.22 049.78 14.37 050.78 14.31 051.78 14.46 052.78 14.40 053.78 14.53 054.78 14.27 055.78 14.20 056.78 13.93 057.78 13.85 058.78 13.58 059.78 13.50 060.78 13.22 061.78 13.14 062.78 12.86 063.78 12.77 064.78 12.69 065.78 12.40 066.78 12.31 067.78 12.22 068.78 11.92 069.78 11.83 070.78 11.73 071.78 11.63 072.78 11.34 073.78 11.23 074.78 11.13 075.78 11.03 076.78 10.72 077.78 10.62 078.78 10.51 079.78 10.40 080.78 10.09 081.78 09.98 082.78 09.87 083.78 09.75 084.78 09.64 085.78 09.52 086.78 09.20 087.78 09.08 088.78 08.96 089.78 08.84 090.78 08.72 091.78 08.60 092.78 08.27 093.78 08.15 094.78 08.01 095.78 07.77 096.78 07.72 097.78 07.47 098.78 07.21 099.78 06.96 100.78 06.70 101.78 06.43 102.78 06.17 103.78 05.90 104.78 05.63 105.78 05.56 106.78 05.28
05 Jul 2008 047.55 13.56 048.55 13.49 049.55 13.62 050.55 13.54 051.55 13.66 052.55 13.58 053.55 13.70 054.55 13.81 055.55 13.72 056.55 13.83 057.55 13.94 058.55 13.85 059.55 13.96 060.55 14.06 061.55 13.96 062.55 14.07 063.55 14.17 064.55 14.06 065.55 14.16 066.55 14.06 067.55 13.95 068.55 13.85 069.55 13.54 070.55 13.43 071.55 13.32 072.55 13.01 073.55 12.90 074.55 12.79 075.55 12.67 076.55 12.36 077.55 12.24 078.55 12.13 079.55 12.01 080.55 11.69 081.55 11.57 082.55 11.45 083.55 11.32 084.55 11.20 085.55 10.88 086.55 10.75 087.55 10.59 088.55 10.50 089.55 10.32 090.55 10.04 091.55 09.85 092.55 09.61 093.55 09.37 094.55 09.13 095.55 08.89 096.55 08.64 097.55 08.39 098.55 08.14 099.55 07.89 100.55 07.63 101.55 07.57 102.55 07.31 103.55 07.05 104.55 06.79 105.55 06.52 106.55 06.25
06 Jul 2008 048.27 13.54 049.27 13.43 050.27 13.53 051.27 13.63 052.27 13.52 053.27 13.62 054.27 13.71 055.27 13.60 056.27 13.69 057.27 13.78 058.27 13.67 059.27 13.76 060.27 13.85 061.27 13.73 062.27 13.82 063.27 13.90 064.27 13.79 065.27 13.87 066.27 13.95 067.27 14.04 068.27 13.92 069.27 14.00 070.27 14.07 071.27 14.15 072.27 14.03 073.27 14.11 074.27 14.18 075.27 14.26 076.27 14.13 077.27 14.01 078.27 13.88 079.27 13.72 080.27 13.42 081.27 13.27 082.27 13.05 083.27 12.83 084.27 12.60 085.27 12.37 086.27 12.14 087.27 11.91 088.27 11.68 089.27 11.45 090.27 11.22 091.27 10.98 092.27 10.75 093.27 10.71 094.27 10.47 095.27 10.23 096.27 09.98 097.27 09.74 098.27 09.49 099.27 09.24 100.27 08.99 101.27 08.74 102.27 08.48 103.27 08.23 104.27 07.97 105.27 07.71 106.27 07.45 107.27 07.38 108.27 07.11
07 Jul 2008 052.11 14.21 053.11 14.28 054.11 14.15 055.11 14.22 056.11 14.09 057.11 14.16 058.11 14.23 059.11 14.09 060.11 14.16 061.11 14.23 062.11 14.10 063.11 14.17 064.11 14.23 065.11 14.10 066.11 14.17 067.11 14.24 068.11 14.30 069.11 14.17 070.11 14.24 071.11 14.30 072.11 14.37 073.11 14.23 074.11 14.30 075.11 14.36 076.11 14.42 077.11 14.29 078.11 14.35 079.11 14.41 080.11 14.48 081.11 14.34 082.11 14.36 083.11 14.13 084.11 13.91 085.11 13.68 086.11 13.45 087.11 13.22 088.11 12.99 089.11 12.76 090.11 12.53 091.11 12.29 092.11 12.06 093.11 11.82 094.11 11.59 095.11 11.35 096.11 11.11 097.11 10.86 098.11 10.62 099.11 10.58 100.11 10.33 101.11 10.08 102.11 09.83 103.11 09.58 104.11 09.33 105.11 09.08
08 Jul 2008 052.73 15.52 053.73 15.36 054.73 15.40 055.73 15.24 056.73 15.29 057.73 15.33 058.73 15.18 059.73 15.23 060.73 15.28 061.73 15.13 062.73 15.18 063.73 15.23 064.73 15.08 065.73 15.13 066.73 15.18 067.73 15.03 068.73 15.08 069.73 15.14 070.73 15.19 071.73 15.04 072.73 15.10 073.73 15.15 074.73 15.20 075.73 15.05 076.73 15.11 077.73 15.16 078.73 15.21 079.73 15.07 080.73 15.12 081.73 15.17 082.73 15.22 083.73 15.08 084.73 15.13 085.73 15.00 086.73 14.77 087.73 14.54 088.73 14.31 089.73 14.08 090.73 13.85 091.73 13.62 092.73 13.38 093.73 13.15 094.73 12.91 095.73 12.68 096.73 12.44 097.73 12.20 098.73 11.96 099.73 11.72 100.73 11.52 101.73 11.23 102.73 11.01 103.73 10.85 104.73 10.70 105.73 10.54
09 Jul 2008 053.31 16.88 054.31 16.89 055.31 16.70 056.31 16.72 057.31 16.54 058.31 16.56 059.31 16.59 060.31 16.41 061.31 16.44 062.31 16.47 063.31 16.30 064.31 16.33 065.31 16.37 066.31 16.20 067.31 16.24 068.31 16.27 069.31 16.31 070.31 16.15 071.31 16.19 072.31 16.23 073.31 16.27 074.31 16.11 075.31 16.15 076.31 16.20 077.31 16.24 078.31 16.08 079.31 16.13 080.31 16.17 081.31 16.21 082.31 16.26 083.31 16.10 084.31 16.15 085.31 16.19 086.31 16.23 087.31 16.06 088.31 15.83 089.31 15.60 090.31 15.37 091.31 15.14 092.31 14.91 093.31 14.68 094.31 14.45 095.31 14.21 096.31 13.98 097.31 13.74 098.31 13.51 099.31 13.27 100.31 13.05 101.31 12.90 102.31 12.55 103.31 12.38 104.31 12.22 105.31 12.06 106.31 11.91
10 Jul 2008 056.24 17.90 057.24 17.69 058.24 17.68 059.24 17.68 060.24 17.48 061.24 17.48 062.24 17.49 063.24 17.30 064.24 17.31 065.24 17.33 066.24 17.35 067.24 17.17 068.24 17.19 069.24 17.21 070.24 17.23 071.24 17.26 072.24 17.09 073.24 17.12 074.24 17.15 075.24 17.18 076.24 17.21 077.24 17.04 078.24 17.08 079.24 17.11 080.24 17.15 081.24 17.18 082.24 17.02 083.24 17.06 084.24 17.10 085.24 17.13 086.24 17.17 087.24 17.01 088.24 16.98 089.24 16.75 090.24 16.52 091.24 16.29 092.24 16.06 093.24 15.83 094.24 15.60 095.24 15.37 096.24 15.14 097.24 14.91 098.24 14.68 099.24 14.44 100.24 14.21 101.24 13.98 102.24 13.82 103.24 13.50 104.24 13.30
11 Jul 2008 056.75 19.00 057.75 18.76 058.75 18.73 059.75 18.70 060.75 18.68 061.75 18.46 062.75 18.45 063.75 18.44 064.75 18.43 065.75 18.43 066.75 18.43 067.75 18.24 068.75 18.24 069.75 18.25 070.75 18.27 071.75 18.28 072.75 18.30 073.75 18.32 074.75 18.14 075.75 18.16 076.75 18.18 077.75 18.21 078.75 18.24 079.75 18.27 080.75 18.30 081.75 18.13 082.75 18.16 083.75 18.19 084.75 18.22 085.75 18.26 086.75 18.29 087.75 18.13 088.75 18.01 089.75 17.78 090.75 17.55 091.75 17.33 092.75 17.10 093.75 16.87 094.75 16.65 095.75 16.42 096.75 16.19 097.75 15.96 098.75 15.73 099.75 15.50 100.75 15.27 101.75 15.04 102.75 14.81 103.75 14.57 104.75 14.34
12 Jul 2008 057.24 19.78 058.24 19.70 059.24 19.64 060.24 19.39 061.24 19.34 062.24 19.30 063.24 19.27 064.24 19.25 065.24 19.22 066.24 19.21 067.24 19.20 068.24 19.19 069.24 19.19 070.24 19.19 071.24 19.20 072.24 19.20 073.24 19.21 074.24 19.23 075.24 19.24 076.24 19.06 077.24 19.08 078.24 19.11 079.24 19.13 080.24 19.16 081.24 19.18 082.24 19.21 083.24 19.04 084.24 19.07 085.24 19.11 086.24 19.14 087.24 19.18 088.24 19.01 089.24 18.78 090.24 18.56 091.24 18.33 092.24 18.11 093.24 17.88 094.24 17.66 095.24 17.43 096.24 17.21 097.24 16.98 098.24 16.76 099.24 16.53 100.24 16.30 101.24 16.08 102.24 15.85 103.24 15.62 104.24 15.39 105.24 15.17
13 Jul 2008 059.38 20.26 060.38 20.18 061.38 20.12 062.38 20.07 063.38 20.02 064.38 20.18 065.38 20.16 066.38 20.13 067.38 20.12 068.38 20.11 069.38 20.10 070.38 20.11 071.38 20.11 072.38 19.92 073.38 19.93 074.38 19.95 075.38 19.97 076.38 19.99 077.38 20.01 078.38 20.04 079.38 20.07 080.38 20.10 081.38 19.93 082.38 19.97 083.38 20.00 084.38 20.04 085.38 20.08 086.38 20.12 087.38 19.94 088.38 19.72 089.38 19.50 090.38 19.28 091.38 19.05 092.38 18.83 093.38 18.61 094.38 18.39 095.38 18.16 096.38 17.94 097.38 17.72 098.38 17.50 099.38 17.28 100.38 17.05 101.38 16.83 102.38 16.61 103.38 16.38 104.38 16.16
14 Jul 2008 059.81 20.71 060.81 20.85 061.81 20.81 062.81 20.77 063.81 20.75 064.81 20.74 065.81 20.74 066.81 20.75 067.81 20.76 068.81 20.78 069.81 20.80 070.81 20.62 071.81 20.66 072.81 20.69 073.81 20.73 074.81 20.77 075.81 20.81 076.81 20.65 077.81 20.70 078.81 20.75 079.81 20.80 080.81 20.85 081.81 20.70 082.81 20.76 083.81 20.81 084.81 20.87 085.81 20.72 086.81 20.62 087.81 20.40 088.81 20.18 089.81 19.95 090.81 19.73 091.81 19.52 092.81 19.30 093.81 19.08 094.81 18.86 095.81 18.64 096.81 18.42 097.81 18.20 098.81 17.99 099.81 17.77 100.81 17.55 101.81 17.33 102.81 17.11 103.81 16.89 104.81 16.68
15 Jul 2008 060.22 21.45 061.22 21.48 062.22 21.41 063.22 21.47 064.22 21.50 065.22 21.50 066.22 21.48 067.22 21.44 068.22 21.40 069.22 21.54 070.22 21.48 071.22 21.41 072.22 21.53 073.22 21.45 074.22 21.57 075.22 21.48 076.22 21.60 077.22 21.50 078.22 21.61 079.22 21.52 080.22 21.62 081.22 21.52 082.22 21.62 083.22 21.52 084.22 21.61 085.22 21.49 086.22 21.27 087.22 21.05 088.22 20.83 089.22 20.62 090.22 20.40 091.22 20.18 092.22 19.96 093.22 19.75 094.22 19.53 095.22 19.32 096.22 19.11 097.22 18.89 098.22 18.67 099.22 18.46 100.22 18.24 101.22 17.92 102.22 17.80 103.22 17.48 104.22 17.36 105.22 17.04
16 Jul 2008 061.82 21.70 062.82 21.73 063.82 21.82 064.82 21.74 065.82 21.72 066.82 21.73 067.82 21.73 068.82 21.73 069.82 21.80 070.82 21.75 071.82 21.93 072.82 21.82 073.82 21.83 074.82 21.79 075.82 21.91 076.82 21.80 077.82 21.87 078.82 21.91 079.82 21.94 080.82 21.96 081.82 21.96 082.82 21.96 083.82 21.94 084.82 21.87 085.82 21.65 086.82 21.44 087.82 21.01 088.82 20.76 089.82 20.31 090.82 20.05 091.82 19.79 092.82 19.53 093.82 19.26 094.82 18.99 095.82 18.71 096.82 18.44 097.82 18.16 098.82 17.88 099.82 17.80 100.82 17.51 101.82 17.23 102.82 16.94 103.82 16.85 104.82 16.56
17 Jul 2008 062.19 22.15 063.19 22.03 064.19 22.19 065.19 22.04 066.19 22.16 067.19 22.17 068.19 22.26 069.19 22.22 070.19 22.24 071.19 22.33 072.19 22.26 073.19 22.25 074.19 22.34 075.19 22.29 076.19 22.22 077.19 22.27 078.19 22.36 079.19 22.35 080.19 22.46 081.19 22.31 082.19 22.11 083.19 21.88 084.19 21.42 085.19 20.94 086.19 20.63 087.19 20.31 088.19 19.97 089.19 19.61 090.19 19.45 091.19 19.07 092.19 18.88 093.19 18.49 094.19 18.28 095.19 18.07 096.19 17.86 097.19 17.63 098.19 17.21 099.19 17.17 100.19 16.93 101.19 16.69 102.19 16.45 103.19 16.20 104.19 15.94 105.19 15.89
18 Jul 2008 062.55 22.25 063.55 22.38 064.55 22.32 065.55 22.47 066.55 22.42 067.55 22.36 068.55 22.46 069.55 22.50 070.55 22.45 071.55 22.50 072.55 22.43 073.55 22.62 074.55 22.48 075.55 22.58 076.55 22.53 077.55 22.55 078.55 22.25 079.55 21.80 080.55 21.34 081.55 20.85 082.55 20.41 083.55 20.07 084.55 19.66 085.55 19.38 086.55 19.05 087.55 18.68 088.55 18.48 089.55 18.06 090.55 17.80 091.55 17.53 092.55 17.44 093.55 17.13 094.55 16.81 095.55 16.67 096.55 16.52 097.55 16.16 098.55 16.00 099.55 15.82 100.55 15.64 101.55 15.44 102.55 15.25 103.55 15.04 104.55 14.83 105.55 14.62
19 Jul 2008 062.88 22.53 063.88 22.58 064.88 22.73 065.88 22.66 066.88 22.63 067.88 22.62 068.88 22.69 069.88 22.74 070.88 22.73 071.88 22.81 072.88 22.77 073.88 22.38 074.88 21.64 075.88 20.93 076.88 20.45 077.88 20.00 078.88 19.56 079.88 19.22 080.88 18.87 081.88 18.52 082.88 18.16 083.88 17.79 084.88 17.46 085.88 17.21 086.88 17.09 087.88 16.89 088.88 16.64 089.88 16.35 090.88 16.22 091.88 15.85 092.88 15.66 093.88 15.64 094.88 15.41 095.88 15.15 096.88 15.07 097.88 14.78 098.88 14.68 099.88 14.56 100.88 14.43 101.88 14.29 102.88 14.14 103.88 13.99 104.88 13.82 105.88 13.65
20 Jul 2008 064.11 10.42 065.11 10.38 066.11 10.34 067.11 10.10 068.11 10.06 069.11 10.01 070.11 09.76 071.11 09.71 072.11 09.66 073.11 09.60 074.11 09.34 075.11 09.28 076.11 09.21 077.11 09.15 078.11 08.88 079.11 08.81 080.11 08.73 081.11 15.74 082.11 15.50 083.11 15.27 084.11 15.14 085.11 15.01 086.11 14.74 087.11 14.76 088.11 14.50 089.11 14.37 090.11 14.19 091.11 14.15 092.11 14.08 093.11 13.97 094.11 13.83 095.11 13.67 096.11 13.48 097.11 13.46 098.11 13.23 099.11 13.19 100.11 13.12 101.11 13.04 102.11 12.75 103.11 12.65 104.11 12.53 105.11 12.41
21 Jul 2008 064.42 09.75 065.42 09.54 066.42 09.52 067.42 09.49 068.42 09.26 069.42 09.23 070.42 09.20 071.42 09.16 072.42 08.92 073.42 08.88 074.42 08.84 075.42 08.79 076.42 08.54 077.42 08.49 078.42 08.43 079.42 08.37 080.42 12.35 081.42 12.28 082.42 12.42 083.42 12.25 084.42 12.26 085.42 12.32 086.42 12.27 087.42 12.13 088.42 12.10 089.42 12.22 090.42 12.08 091.42 12.09 092.42 12.07 093.42 12.00 094.42 11.91 095.42 11.79 096.42 11.84 097.42 11.67 098.42 11.68 099.42 11.67 100.42 11.44 101.42 11.40 102.42 11.35 103.42 11.28 104.42 11.19 105.42 11.10
22 Jul 2008 064.71 08.94 065.71 08.94 066.71 08.73 067.71 08.72 068.71 08.71 069.71 08.69 070.71 08.47 071.71 08.44 072.71 08.42 073.71 08.39 074.71 08.16 075.71 08.12 076.71 08.08 077.71 08.04 078.71 07.80 079.71 08.99 080.71 09.14 081.71 09.42 082.71 09.52 083.71 09.68 084.71 09.73 085.71 09.88 086.71 09.95 087.71 09.96 088.71 09.91 089.71 10.01 090.71 10.07 091.71 10.08 092.71 10.06 093.71 10.21 094.71 10.13 095.71 10.22 096.71 10.10 097.71 10.14 098.71 10.17 099.71 10.19 100.71 10.18 101.71 10.16 102.71 10.13 103.71 10.08 104.71 10.02 105.71 09.95
23 Jul 2008 065.59 07.99 066.59 08.00 067.59 07.80 068.59 07.80 069.59 07.80 070.59 07.79 071.59 07.58 072.59 07.56 073.59 07.55 074.59 07.52 075.59 07.50 076.59 07.27 077.59 07.24 078.59 07.21 079.59 07.17 080.59 07.13 081.59 06.89 082.59 06.98 083.59 07.16 084.59 07.28 085.59 07.53 086.59 07.73 087.59 07.69 088.59 07.80 089.59 08.07 090.59 08.11 091.59 08.11 092.59 08.28 093.59 08.23 094.59 08.35 095.59 08.45 096.59 08.53 097.59 08.59 098.59 08.43 099.59 08.46 100.59 08.66 101.59 08.66 102.59 08.64 103.59 08.61 104.59 08.56 105.59 08.51
24 Jul 2008 065.86 07.28 066.86 07.30 067.86 07.31 068.86 07.12 069.86 07.12 070.86 07.12 071.86 07.12 072.86 07.11 073.86 06.90 074.86 06.89 075.86 06.87 076.86 06.85 077.86 06.83 078.86 06.60 079.86 06.58 080.86 06.54 081.86 06.51 082.86 06.47 083.86 06.43 084.86 06.39 085.86 06.15 086.86 06.10 087.86 06.15 088.86 06.39 089.86 06.41 090.86 06.60 091.86 06.77 092.86 06.92 093.86 06.84 094.86 06.94 095.86 07.03 096.86 07.09 097.86 07.14 098.86 07.37 099.86 07.39 100.86 07.40 101.86 07.39 102.86 07.37 103.86 07.54 104.86 07.50 105.86 07.65
25 Jul 2008 066.13 06.53 067.13 06.55 068.13 06.57 069.13 06.58 070.13 06.39 071.13 06.40 072.13 06.40 073.13 06.40 074.13 06.40 075.13 06.39 076.13 06.18 077.13 06.16 078.13 06.15 079.13 06.13 080.13 06.11 081.13 06.08 082.13 05.85 083.13 05.82 084.13 05.79 085.13 05.75 086.13 05.71 087.13 05.67 088.13 05.62 089.13 05.57 090.13 05.52 091.13 05.47 092.13 05.54 093.13 05.65 094.13 05.75 095.13 05.83 096.13 05.89 097.13 05.94 098.13 06.17 099.13 06.19 100.13 06.20 101.13 06.20 102.13 06.38 103.13 06.36 104.13 06.52 105.13 06.48 106.13 06.63
26 Jul 2008 066.57 05.88 067.57 05.91 068.57 05.93 069.57 05.94 070.57 05.96 071.57 05.97 072.57 05.77 073.57 05.77 074.57 05.77 075.57 05.77 076.57 05.76 077.57 05.75 078.57 05.54 079.57 05.52 080.57 05.50 081.57 05.48 082.57 05.46 083.57 05.43 084.57 05.40 085.57 05.36 086.57 05.33 087.57 05.29 088.57 05.05 089.57 05.00 090.57 04.95 091.57 04.91 092.57 04.85 093.57 04.80 094.57 04.74 095.57 04.94 096.57 04.98 097.57 05.01 098.57 05.22 099.57 05.23 100.57 05.42 101.57 05.41 102.57 05.58 103.57 05.54 104.57 05.70 105.57 05.65
27 Jul 2008 066.82 05.57 067.82 05.59 068.82 05.41 069.82 05.43 070.82 05.45 071.82 05.46 072.82 05.47 073.82 05.47 074.82 05.27 075.82 05.27 076.82 05.26 077.82 05.26 078.82 05.25 079.82 05.23 080.82 05.21 081.82 05.19 082.82 05.17 083.82 05.15 084.82 04.92 085.82 04.89 086.82 04.85 087.82 04.82 088.82 04.78 089.82 04.73 090.82 04.69 091.82 04.64 092.82 04.59 093.82 04.54 094.82 04.48 095.82 04.43 096.82 04.37 097.82 04.42 098.82 04.42 099.82 04.61 100.82 04.79 101.82 04.76 102.82 04.92 103.82 04.88 104.82 05.03 105.82 04.97
28 Jul 2008 067.29 05.18 068.29 05.21 069.29 05.23 070.29 05.24 071.29 05.06 072.29 05.07 073.29 05.08 074.29 05.08 075.29 05.08 076.29 05.08 077.29 05.08 078.29 05.07 079.29 05.06 080.29 05.04 081.29 04.83 082.29 04.81 083.29 04.79 084.29 04.76 085.29 04.73 086.29 04.70 087.29 04.67 088.29 04.63 089.29 04.59 090.29 04.55 091.29 04.51 092.29 04.46 093.29 04.41 094.29 04.36 095.29 04.30 096.29 04.24 097.29 04.18 098.29 04.12 099.29 04.05 100.29 04.19 101.29 04.36 102.29 04.31 103.29 04.46 104.29 04.41 105.29 04.54 106.29 04.67
29 Jul 2008 067.52 04.83 068.52 04.85 069.52 04.87 070.52 04.89 071.52 04.90 072.52 04.91 073.52 04.92 074.52 04.92 075.52 04.92 076.52 04.72 077.52 04.71 078.52 04.71 079.52 04.69 080.52 04.68 081.52 04.66 082.52 04.64 083.52 04.62 084.52 04.60 085.52 04.57 086.52 04.54 087.52 04.50 088.52 04.47 089.52 04.43 090.52 04.38 091.52 04.34 092.52 04.29 093.52 04.24 094.52 04.19 095.52 04.13 096.52 04.07 097.52 04.01 098.52 03.95 099.52 03.88 100.52 03.81 101.52 03.94 102.52 04.09 103.52 04.02 104.52 04.16 105.52 04.28 106.52 04.20
30 Jul 2008 067.75 04.71 068.75 04.73 069.75 04.75 070.75 04.77 071.75 04.78 072.75 04.59 073.75 04.59 074.75 04.59 075.75 04.59 076.75 04.59 077.75 04.58 078.75 04.57 079.75 04.56 080.75 04.54 081.75 04.53 082.75 04.50 083.75 04.48 084.75 04.45 085.75 04.42 086.75 04.39 087.75 04.36 088.75 04.32 089.75 04.28 090.75 04.23 091.75 04.19 092.75 04.14 093.75 04.08 094.75 04.03 095.75 03.97 096.75 03.91 097.75 03.85 098.75 03.78 099.75 03.71 100.75 03.64 101.75 03.78 102.75 03.72 103.75 03.84 104.75 03.97 105.75 04.08 106.75 03.99
31 Jul 2008 067.33 04.47 068.33 04.29 069.33 04.31 070.33 04.32 071.33 04.33 072.33 04.34 073.33 04.34 074.33 04.34 075.33 04.34 076.33 04.34 077.33 04.33 078.33 04.32 079.33 04.31 080.33 04.29 081.33 04.27 082.33 04.25 083.33 04.22 084.33 04.19 085.33 04.16 086.33 04.13 087.33 04.09 088.33 04.06 089.33 04.01 090.33 03.97 091.33 03.92 092.33 03.87 093.33 03.82 094.33 03.76 095.33 03.70 096.33 03.64 097.33 03.58 098.33 03.51 099.33 03.44 100.33 03.36 101.33 03.44 102.33 03.37 103.33 03.49 104.33 03.60 105.33 03.71 106.33 03.82 107.33 03.72
01 Aug 2008 067.54 04.24 068.54 04.25 069.54 04.26 070.54 04.27 071.54 04.28 072.54 04.28 073.54 04.28 074.54 04.28 075.54 04.28 076.54 04.27 077.54 04.26 078.54 04.24 079.54 04.23 080.54 04.21 081.54 04.18 082.54 04.16 083.54 04.13 084.54 04.10 085.54 04.06 086.54 04.03 087.54 03.99 088.54 03.94 089.54 03.90 090.54 03.85 091.54 03.80 092.54 03.74 093.54 03.68 094.54 03.62 095.54 03.56 096.54 03.49 097.54 03.42 098.54 03.35 099.54 03.28 100.54 03.27 101.54 03.39 102.54 03.30 103.54 03.41 104.54 03.52 105.54 03.62 106.54 03.71 107.54 03.80
02 Aug 2008 067.74 04.22 068.74 04.23 069.74 04.24 070.74 04.24 071.74 04.24 072.74 04.24 073.74 04.24 074.74 04.23 075.74 04.22 076.74 04.20 077.74 04.19 078.74 04.17 079.74 04.15 080.74 04.12 081.74 04.09 082.74 04.06 083.74 04.03 084.74 03.99 085.74 03.95 086.74 03.91 087.74 03.87 088.74 03.82 089.74 03.77 090.74 03.71 091.74 03.66 092.74 03.60 093.74 03.53 094.74 03.47 095.74 03.40 096.74 03.32 097.74 03.25 098.74 03.17 099.74 03.16 100.74 03.27 101.74 03.38 102.74 03.48 103.74 03.38 104.74 03.47 105.74 03.56 106.74 03.65 107.74 03.73
03 Aug 2008 067.24 04.21 068.24 04.21 069.24 04.22 070.24 04.22 071.24 04.21 072.24 04.21 073.24 04.20 074.24 04.19 075.24 04.18 076.24 04.16 077.24 04.14 078.24 04.12 079.24 04.09 080.24 04.06 081.24 04.03 082.24 03.99 083.24 03.96 084.24 03.92 085.24 03.87 086.24 03.83 087.24 03.78 088.24 03.73 089.24 03.67 090.24 03.61 091.24 03.55 092.24 03.48 093.24 03.42 094.24 03.35 095.24 03.27 096.24 03.19 097.24 03.11 098.24 03.23 099.24 03.14 100.24 03.20 101.24 03.30 102.24 03.40 103.24 03.49 104.24 03.57 105.24 03.66 106.24 03.54 107.24 03.61 108.24 03.68
04 Aug 2008 067.43 04.20 068.43 04.20 069.43 04.20 070.43 04.19 071.43 04.18 072.43 04.17 073.43 04.16 074.43 04.14 075.43 04.12 076.43 04.09 077.43 04.07 078.43 04.04 079.43 04.00 080.43 03.97 081.43 03.93 082.43 03.89 083.43 03.84 084.43 03.80 085.43 03.75 086.43 03.69 087.43 03.64 088.43 03.58 089.43 03.51 090.43 03.45 091.43 03.38 092.43 03.30 093.43 03.23 094.43 03.35 095.43 03.27 096.43 03.18 097.43 03.13 098.43 03.23 099.43 03.33 100.43 03.42 101.43 03.51 102.43 03.39 103.43 03.47 104.43 03.55 105.43 03.62 106.43 03.69 107.43 03.76 108.43 03.82
05 Aug 2008 067.62 04.19 068.62 04.18 069.62 04.17 070.62 04.15 071.62 04.14 072.62 04.12 073.62 04.10 074.62 04.07 075.62 04.04 076.62 04.01 077.62 03.98 078.62 03.94 079.62 03.90 080.62 03.85 081.62 03.81 082.62 03.76 083.62 03.71 084.62 03.65 085.62 03.59 086.62 03.53 087.62 03.46 088.62 03.39 089.62 03.32 090.62 03.45 091.62 03.37 092.62 03.29 093.62 03.20 094.62 03.11 095.62 03.20 096.62 03.29 097.62 03.39 098.62 03.27 099.62 03.36 100.62 03.44 101.62 03.52 102.62 03.59 103.62 03.66 104.62 03.73 105.62 03.79 106.62 03.85 107.62 03.91 108.62 03.76
06 Aug 2008 067.80 04.15 068.80 04.14 069.80 04.12 070.80 04.09 071.80 04.07 072.80 04.04 073.80 04.01 074.80 03.98 075.80 03.94 076.80 03.90 077.80 03.86 078.80 03.81 079.80 03.76 080.80 03.71 081.80 03.65 082.80 03.59 083.80 03.53 084.80 03.47 085.80 03.40 086.80 03.53 087.80 03.45 088.80 03.37 089.80 03.29 090.80 03.20 091.80 03.12 092.80 03.19 093.80 03.28 094.80 03.18 095.80 03.26 096.80 03.35 097.80 03.43 098.80 03.51 099.80 03.58 100.80 03.65 101.80 03.72 102.80 03.78 103.80 03.84 104.80 03.70 105.80 03.75 106.80 03.80 107.80 03.85 108.80 03.89
07 Aug 2008 067.33 04.11 068.33 04.08 069.33 04.06 070.33 04.03 071.33 03.99 072.33 03.96 073.33 03.92 074.33 03.88 075.33 03.83 076.33 03.79 077.33 03.73 078.33 03.68 079.33 03.62 080.33 03.56 081.33 03.50 082.33 03.43 083.33 03.36 084.33 03.49 085.33 03.41 086.33 03.33 087.33 03.25 088.33 03.16 089.33 03.13 090.33 03.23 091.33 03.33 092.33 03.22 093.33 03.30 094.33 03.39 095.33 03.47 096.33 03.54 097.33 03.61 098.33 03.68 099.33 03.75 100.33 03.81 101.33 03.67 102.33 03.72 103.33 03.77 104.33 03.82 105.33 03.87 106.33 03.91 107.33 03.95 108.33 03.98 109.33 04.02 110.33 04.05
08 Aug 2008 068.10 04.00 069.10 03.96 070.10 03.92 071.10 03.88 072.10 03.84 073.10 03.79 074.10 03.74 075.10 03.69 076.10 03.63 077.10 03.57 078.10 03.50 079.10 03.44 080.10 03.37 081.10 03.49 082.10 03.42 083.10 03.34 084.10 03.25 085.10 03.17 086.10 03.13 087.10 03.23 088.10 03.32 089.10 03.21 090.10 03.30 091.10 03.38 092.10 03.46 093.10 03.54 094.10 03.61 095.10 03.68 096.10 03.74 097.10 03.81 098.10 03.86 099.10 03.72 100.10 03.77 101.10 03.82 102.10 03.86 103.10 03.91 104.10 03.95 105.10 03.98 106.10 04.01 107.10 04.04 108.10 04.07 109.10 04.09 110.10 04.12
09 Aug 2008 068.83 03.84 069.83 03.79 070.83 03.74 071.83 03.68 072.83 03.63 073.83 03.57 074.83 03.50 075.83 03.44 076.83 03.37 077.83 03.49 078.83 03.42 079.83 03.34 080.83 03.25 081.83 03.17 082.83 03.13 083.83 03.23 084.83 03.33 085.83 03.22 086.83 03.31 087.83 03.39 088.83 03.47 089.83 03.54 090.83 03.62 091.83 03.69 092.83 03.75 093.83 03.81 094.83 03.87 095.83 03.73 096.83 03.78 097.83 03.83 098.83 03.87 099.83 03.91 100.83 03.95 101.83 03.99 102.83 04.02 103.83 04.05 104.83 04.08 105.83 04.10 106.83 04.12 107.83 04.14 108.83 04.15 109.83 04.16 110.83 04.17
10 Aug 2008 069.51 03.62 070.51 03.56 071.51 03.50 072.51 03.43 073.51 03.36 074.51 03.29 075.51 03.41 076.51 03.33 077.51 03.25 078.51 03.16 079.51 03.15 080.51 03.25 081.51 03.34 082.51 03.43 083.51 03.32 084.51 03.41 085.51 03.48 086.51 03.56 087.51 03.63 088.51 03.70 089.51 03.77 090.51 03.83 091.51 03.89 092.51 03.94 093.51 03.79 094.51 03.84 095.51 03.88 096.51 03.93 097.51 03.96 098.51 04.00 099.51 04.03 100.51 04.06 101.51 04.09 102.51 04.11 103.51 04.13 104.51 04.15 105.51 04.16 106.51 04.17 107.51 04.18 108.51 04.18 109.51 04.19 110.51 04.18 111.51 04.18
11 Aug 2008 070.14 03.36 071.14 03.28 072.14 03.20 073.14 03.12 074.14 03.24 075.14 03.15 076.14 03.18 077.14 03.27 078.14 03.37 079.14 03.46 080.14 03.55 081.14 03.63 082.14 03.51 083.14 03.59 084.14 03.66 085.14 03.73 086.14 03.79 087.14 03.85 088.14 03.91 089.14 03.96 090.14 04.01 091.14 03.86 092.14 03.91 093.14 03.95 094.14 03.99 095.14 04.02 096.14 04.05 097.14 04.08 098.14 04.10 099.14 04.13 100.14 04.15 101.14 04.16 102.14 04.17 103.14 04.18 104.14 04.19 105.14 04.20 106.14 04.20 107.14 04.19 108.14 04.19 109.14 04.18 110.14 04.17 111.14 04.16 112.14 04.14
12 Aug 2008 070.73 03.20 071.73 03.31 072.73 03.21 073.73 03.31 074.73 03.41 075.73 03.50 076.73 03.58 077.73 03.67 078.73 03.75 079.73 03.62 080.73 03.69 081.73 03.76 082.73 03.83 083.73 03.89 084.73 03.94 085.73 04.00 086.73 04.05 087.73 04.10 088.73 04.14 089.73 03.98 090.73 04.02 091.73 04.05 092.73 04.08 093.73 04.11 094.73 04.13 095.73 04.15 096.73 04.17 097.73 04.19 098.73 04.20 099.73 04.21 100.73 04.21 101.73 04.22 102.73 04.22 103.73 04.21 104.73 04.21 105.73 04.20 106.73 04.19 107.73 04.17 108.73 04.15 109.73 04.13 110.73 04.11 111.73 04.09
13 Aug 2008 071.28 03.65 072.28 03.55 073.28 03.63 074.28 03.72 075.28 03.80 076.28 03.87 077.28 03.94 078.28 03.81 079.28 03.88 080.28 03.94 081.28 03.99 082.28 04.05 083.28 04.09 084.28 04.14 085.28 04.18 086.28 04.22 087.28 04.26 088.28 04.09 089.28 04.12 090.28 04.15 091.28 04.17 092.28 04.19 093.28 04.21 094.28 04.22 095.28 04.23 096.28 04.24 097.28 04.25 098.28 04.25 099.28 04.25 100.28 04.24 101.28 04.24 102.28 04.23 103.28 04.21 104.28 04.20 105.28 04.18 106.28 04.16 107.28 04.13 108.28 04.11 109.28 04.08 110.28 04.04 111.28 04.01 112.28 03.97 113.28 03.93
14 Aug 2008 071.70 03.85 072.70 03.93 073.70 04.00 074.70 04.07 075.70 04.13 076.70 04.19 077.70 04.05 078.70 04.10 079.70 04.15 080.70 04.20 081.70 04.24 082.70 04.28 083.70 04.31 084.70 04.35 085.70 04.38 086.70 04.40 087.70 04.22 088.70 04.24 089.70 04.26 090.70 04.27 091.70 04.28 092.70 04.29 093.70 04.29 094.70 04.30 095.70 04.29 096.70 04.29 097.70 04.28 098.70 04.27 099.70 04.26 100.70 04.24 101.70 04.22 102.70 04.20 103.70 04.17 104.70 04.15 105.70 04.11 106.70 04.08 107.70 04.04 108.70 04.01 109.70 03.96 110.70 03.92 111.70 03.87 112.70 03.82 113.70 03.77
15 Aug 2008 072.29 04.22 073.29 04.28 074.29 04.34 075.29 04.39 076.29 04.44 077.29 04.28 078.29 04.32 079.29 04.36 080.29 04.40 081.29 04.43 082.29 04.46 083.29 04.48 084.29 04.50 085.29 04.52 086.29 04.34 087.29 04.35 088.29 04.36 089.29 04.36 090.29 04.36 091.29 04.36 092.29 04.36 093.29 04.35 094.29 04.34 095.29 04.33 096.29 04.32 097.29 04.30 098.29 04.28 099.29 04.25 100.29 04.23 101.29 04.20 102.29 04.17 103.29 04.13 104.29 04.09 105.29 04.05 106.29 04.01 107.29 03.96 108.29 03.91 109.29 03.86 110.29 03.81 111.29 03.75 112.29 03.69 113.29 03.63
16 Aug 2008 072.73 04.72 073.73 04.76 074.73 04.80 075.73 04.84 076.73 04.68 077.73 04.71 078.73 04.73 079.73 04.76 080.73 04.78 081.73 04.80 082.73 04.81 083.73 04.82 084.73 04.83 085.73 04.63 086.73 04.63 087.73 04.63 088.73 04.63 089.73 04.62 090.73 04.61 091.73 04.60 092.73 04.58 093.73 04.56 094.73 04.54 095.73 04.51 096.73 04.49 097.73 04.46 098.73 04.42 099.73 04.39 100.73 04.35 101.73 04.31 102.73 04.26 103.73 04.22 104.73 04.17 105.73 04.11 106.73 04.06 107.73 04.00 108.73 03.94 109.73 03.88 110.73 03.81 111.73 03.74 112.73 03.67 113.73 03.59 114.73 03.51
17 Aug 2008 073.16 05.03 074.16 05.06 075.16 05.08 076.16 05.11 077.16 04.93 078.16 04.94 079.16 04.96 080.16 04.97 081.16 04.97 082.16 04.98 083.16 04.98 084.16 04.98 085.16 04.97 086.16 04.76 087.16 04.75 088.16 04.74 089.16 04.72 090.16 04.70 091.16 04.68 092.16 04.65 093.16 04.62 094.16 04.59 095.16 04.56 096.16 04.52 097.16 04.48 098.16 04.44 099.16 04.39 100.16 04.34 101.16 04.29 102.16 04.24 103.16 04.18 104.16 04.13 105.16 04.06 106.16 04.00 107.16 03.93 108.16 03.86 109.16 03.79 110.16 03.72 111.16 03.64 112.16 03.56 113.16 03.48 114.16 03.39 115.16 03.30
18 Aug 2008 073.55 05.30 074.55 05.32 075.55 05.33 076.55 05.34 077.55 05.15 078.55 05.15 079.55 05.15 080.55 05.15 081.55 05.14 082.55 05.13 083.55 05.12 084.55 05.10 085.55 05.08 086.55 04.86 087.55 04.84 088.55 04.81 089.55 04.78 090.55 04.75 091.55 04.71 092.55 04.68 093.55 04.64 094.55 04.59 095.55 04.55 096.55 04.50 097.55 04.45 098.55 04.39 099.55 04.34 100.55 04.28 101.55 04.22 102.55 04.15 103.55 04.08 104.55 04.01 105.55 03.94 106.55 03.87 107.55 03.79 108.55 03.71 109.55 03.63 110.55 03.54 111.55 03.45 112.55 03.36 113.55 03.27 114.55 03.17
19 Aug 2008 073.92 05.56 074.92 05.56 075.92 05.56 076.92 05.55 077.92 05.35 078.92 05.34 079.92 05.32 080.92 05.31 081.92 05.29 082.92 05.26 083.92 05.24 084.92 05.21 085.92 05.18 086.92 04.95 095.92 04.53 096.92 04.47 097.92 04.41 098.92 04.34 099.92 04.27 100.92 04.20 101.92 04.13 102.92 04.06 103.92 03.98 104.92 03.90 105.92 03.82 106.92 03.73 107.92 03.64 108.92 03.55 109.92 03.46 110.92 03.37 111.92 03.27 112.92 03.17 113.92 03.07 114.92 02.96 115.92 02.85
20 Aug 2008 074.26 05.89 075.26 05.88 076.26 05.86 077.26 05.85 078.26 05.63 079.26 05.60 080.26 05.58 081.26 05.55 082.26 05.52 083.26 05.48 084.26 05.45 085.26 05.41 086.26 05.36 087.26 05.32 088.26 05.07 089.26 05.02 090.26 04.97 091.26 04.91 092.26 04.86 093.26 04.80 094.26 04.73 095.26 04.67 096.26 04.60 097.26 04.53 098.26 04.46 099.26 04.38 100.26 04.31 101.26 04.23 102.26 04.14 103.26 04.06 104.26 03.97 105.26 03.88 106.26 03.79 107.26 03.70 108.26 03.60 109.26 03.50 110.26 03.40 111.26 03.29 112.26 03.19 113.26 03.08 114.26 02.97 115.26 02.85 116.26 02.74
21 Aug 2008 074.59 06.26 075.59 06.24 076.59 06.21 077.59 06.18 078.59 06.15 079.59 05.91 080.59 05.87 081.59 05.83 082.59 05.79 083.59 05.74 084.59 05.69 085.59 05.64 086.59 05.59 087.59 05.53 088.59 05.48 089.59 05.21 090.59 05.15 091.59 05.09 092.59 05.02 093.59 04.95 094.59 04.87 095.59 04.80 096.59 04.72 097.59 04.64 098.59 04.56 099.59 04.47 100.59 04.39 101.59 04.30 102.59 04.21 103.59 04.11 104.59 04.02 105.59 03.92 106.59 03.82 107.59 03.72 108.59 03.61 109.59 03.50 110.59 03.39 111.59 03.28 112.59 03.17 113.59 03.05 114.59 02.93 115.59 02.81 116.59 02.69
22 Aug 2008 074.89 06.72 075.89 06.68 076.89 06.64 077.89 06.60 078.89 06.55 079.89 06.51 080.89 06.46 081.89 06.20 082.89 06.15 083.89 06.09 084.89 06.03 085.89 05.97 086.89 05.91 087.89 05.84 088.89 05.77 089.89 05.70 090.89 05.63 091.89 05.35 092.89 05.27 093.89 05.19 094.89 05.11 095.89 05.03 096.89 04.94 097.89 04.85 098.89 04.76 099.89 04.67 100.89 04.57 101.89 04.47 102.89 04.37 103.89 04.27 104.89 04.17 105.89 04.06 106.89 03.95 107.89 03.84 108.89 03.73 109.89 03.61 110.89 03.50 111.89 03.38 112.89 03.26 113.89 03.13 114.89 03.01
23 Aug 2008 075.19 07.28 076.19 07.03 077.19 06.98 078.19 06.93 079.19 06.87 080.19 06.81 081.19 06.75 082.19 06.69 083.19 06.42 084.19 06.36 085.19 06.29 086.19 06.21 087.19 06.14 088.19 06.06 089.19 05.98 090.19 05.90 091.19 05.82 092.19 05.73 093.19 05.65 094.19 05.36 095.19 05.27 096.19 05.17 097.19 05.08 098.19 04.98 099.19 04.88 100.19 04.78 101.19 04.68 102.19 04.57 103.19 04.46 104.19 04.35 105.19 04.24 106.19 04.13 107.19 04.01 108.19 03.89 109.19 03.77 110.19 03.65 111.19 03.53 112.19 03.40 113.19 03.28 114.19 03.15 115.19 03.02
24 Aug 2008 075.47 07.50 076.47 07.44 077.47 07.57 078.47 07.51 079.47 07.44 080.47 07.37 081.47 07.30 082.47 07.23 083.47 07.15 084.47 07.07 085.47 06.99 086.47 06.71 087.47 06.63 088.47 06.54 089.47 06.45 090.47 06.36 091.47 06.27 092.47 06.18 093.47 06.08 094.47 05.98 095.47 05.88 096.47 05.78 097.47 05.48 098.47 05.37 099.47 05.27 100.47 05.16 101.47 05.05 102.47 04.93 103.47 04.82 104.47 04.70 105.47 04.58 106.47 04.46 107.47 04.34 108.47 04.22 109.47 04.09 110.47 03.96 111.47 03.83 112.47 03.70 113.47 03.57 114.47 03.44 115.47 03.20
25 Aug 2008 075.71 06.98 076.71 07.11 077.71 07.04 078.71 07.16 079.71 07.28 080.71 07.20 081.71 07.32 082.71 07.24 083.71 07.35 084.71 07.47 085.71 07.38 086.71 07.28 087.71 07.19 088.71 06.90 089.71 06.80 090.71 06.70 091.71 06.60 092.71 06.50 093.71 06.39 094.71 06.29 095.71 06.18 096.71 06.07 097.71 05.96 098.71 05.85 099.71 05.73 100.71 05.42 101.71 05.30 102.71 05.18 103.71 05.06 104.71 04.94 105.71 04.81 106.71 04.69 107.71 04.56 108.71 04.43 109.71 04.30 110.71 04.16 111.71 03.89 112.71 03.56 113.71 03.44 114.71 03.10
26 Aug 2008 075.83 07.16 076.83 07.08 077.83 07.20 078.83 07.31 079.83 07.22 080.83 07.33 081.83 07.24 082.83 07.35 083.83 07.45 084.83 07.35 085.83 07.46 086.83 07.56 087.83 07.45 088.83 07.55 089.83 07.65 090.83 07.54 091.83 07.43 092.83 07.12 093.83 07.01 094.83 06.90 095.83 06.78 096.83 06.67 097.83 06.55 098.83 06.43 099.83 06.31 100.83 06.18 101.83 06.06 102.83 05.94 103.83 05.81 104.83 05.48 105.83 05.35 106.83 05.18 107.83 05.08 108.83 04.78 109.83 04.48 110.83 04.18 111.83 03.86 112.83 03.75 113.83 03.43 114.83 03.10
27 Aug 2008 076.08 07.40 077.08 07.50 078.08 07.41 079.08 07.51 080.08 07.41 081.08 07.51 082.08 07.61 083.08 07.51 084.08 07.60 085.08 07.50 086.08 07.59 087.08 07.68 088.08 07.57 089.08 07.66 090.08 07.75 091.08 07.63 092.08 07.72 093.08 07.80 094.08 07.88 095.08 07.76 096.08 07.64 097.08 07.31 098.08 07.19 099.08 07.06 100.08 06.94 101.08 06.81 102.08 06.65 103.08 06.38 104.08 06.10 105.08 05.82 106.08 05.54 107.08 05.46 108.08 05.17 109.08 04.88 110.08 04.58 111.08 04.28 112.08 03.98 113.08 03.87 114.08 03.56 115.08 03.24
28 Aug 2008 076.31 08.02 077.31 08.11 078.31 08.01 079.31 08.10 080.31 07.99 081.31 08.08 082.31 07.97 083.31 08.06 084.31 08.15 085.31 08.03 086.31 08.12 087.31 08.20 088.31 08.08 089.31 08.16 090.31 08.24 091.31 08.12 092.31 08.19 093.31 08.27 094.31 08.14 095.31 08.22 096.31 08.29 097.31 08.29 098.31 08.04 099.31 07.78 100.31 07.53 101.31 07.26 102.31 07.00 103.31 06.73 104.31 06.66 105.31 06.39 106.31 06.11 107.31 05.83 108.31 05.55 109.31 05.26 110.31 04.98 111.31 04.68 112.31 04.59 113.31 04.32 114.31 04.18 115.31 03.82
29 Aug 2008 076.53 08.61 077.53 08.70 078.53 08.58 079.53 08.67 080.53 08.75 081.53 08.63 082.53 08.71 083.53 08.79 084.53 08.67 085.53 08.75 086.53 08.62 087.53 08.70 088.53 08.77 089.53 08.64 090.53 08.71 091.53 08.78 092.53 08.65 093.53 08.72 094.53 08.79 095.53 08.86 096.53 08.72 097.53 08.70 098.53 08.45 099.53 08.20 100.53 08.14 101.53 07.88 102.53 07.62 103.53 07.36 104.53 07.09 105.53 06.82 106.53 06.55 107.53 06.28 108.53 06.00 109.53 05.93 110.53 05.64 111.53 05.38 112.53 05.23 113.53 05.08 114.53 04.92
30 Aug 2008 076.73 09.71 077.73 09.78 078.73 09.66 079.73 09.73 080.73 09.80 081.73 09.67 082.73 09.75 083.73 09.62 084.73 09.69 085.73 09.75 086.73 09.62 087.73 09.69 088.73 09.76 089.73 09.62 090.73 09.69 091.73 09.75 092.73 09.61 093.73 09.67 094.73 09.73 095.73 09.80 096.73 09.65 097.73 09.69 098.73 09.44 099.73 09.19 100.73 08.94 101.73 08.69 102.73 08.43 103.73 08.17 104.73 07.91 105.73 07.85 106.73 07.58 107.73 07.32 108.73 07.10 109.73 06.95 110.73 06.80 111.73 06.64 112.73 06.29 113.73 06.13 114.73 05.98
31 Aug 2008 076.94 10.92 077.94 10.99 078.94 11.05 079.94 10.92 080.94 10.98 081.94 10.84 082.94 10.90 083.94 10.97 084.94 10.83 085.94 10.89 086.94 10.95 087.94 10.81 088.94 10.87 089.94 10.92 090.94 10.78 091.94 10.84 092.94 10.90 093.94 10.95 094.94 10.81 095.94 10.86 096.94 10.91 097.94 10.89 098.94 10.65 099.94 10.40 100.94 10.15 101.94 09.90 102.94 09.65 103.94 09.40 104.94 09.14 105.94 08.97 106.94 08.82 107.94 08.66 108.94 08.31 109.94 08.15 110.94 08.00 111.94 07.84 112.94 07.68 113.94 07.53 114.94 07.37
01 Sep 2008 077.13 12.41 078.13 12.46 079.13 12.32 080.13 12.37 081.13 12.22 082.13 12.28 083.13 12.33 084.13 12.19 085.13 12.24 086.13 12.29 087.13 12.34 088.13 12.20 089.13 12.25 090.13 12.30 091.13 12.15 092.13 12.20 093.13 12.25 094.13 12.30 095.13 12.15 096.13 12.20 097.13 12.25 098.13 12.07 099.13 11.82 100.13 11.58 101.13 11.34 102.13 11.09 103.13 10.84 104.13 10.80 105.13 10.62 106.13 10.47 107.13 10.11 108.13 09.95 109.13 09.80 110.13 09.64 111.13 09.48 112.13 09.32 113.13 09.16 114.13 09.00 115.13 08.64
02 Sep 2008 077.31 13.83 078.31 13.87 079.31 13.72 080.31 13.77 081.31 13.81 082.31 13.66 083.31 13.70 084.31 13.75 085.31 13.59 086.31 13.64 087.31 13.68 088.31 13.73 089.31 13.58 090.31 13.62 091.31 13.67 092.31 13.71 093.31 13.56 094.31 13.60 095.31 13.59 096.31 13.56 097.31 13.52 098.31 13.48 099.31 13.25 100.31 13.01 101.31 12.77 102.31 12.53 103.31 12.28 104.31 12.04 105.31 12.08 106.31 11.72 107.31 11.56 108.31 11.40 109.31 11.24 110.31 11.08 111.31 10.92 112.31 10.76 113.31 10.40 114.31 10.24 115.31 10.08
03 Sep 2008 077.48 15.16 078.48 15.20 079.48 15.23 080.48 15.07 081.48 15.11 082.48 15.15 083.48 15.18 084.48 15.02 085.48 15.06 086.48 15.10 087.48 15.14 088.48 14.98 089.48 15.02 090.48 15.06 091.48 15.10 092.48 14.95 093.48 14.99 094.48 15.03 095.48 15.04 096.48 15.00 097.48 14.77 098.48 14.74 099.48 14.70 100.48 14.47 101.48 14.23 102.48 14.00 103.48 13.76 104.48 13.52 105.48 13.47 106.48 13.31 107.48 12.95 108.48 12.79 109.48 12.63 110.48 12.47 111.48 12.31 112.48 11.95 113.48 11.79 114.48 11.62 115.48 11.46
04 Sep 2008 077.85 16.41 078.85 16.43 079.85 16.46 080.85 16.49 081.85 16.53 082.85 16.36 083.85 16.39 084.85 16.43 085.85 16.46 086.85 16.30 087.85 16.33 088.85 16.37 089.85 16.41 090.85 16.44 091.85 16.28 092.85 16.32 093.85 16.36 094.85 16.17 095.85 16.14 096.85 16.11 097.85 16.08 098.85 16.05 099.85 16.02 100.85 15.79 101.85 15.56 102.85 15.32 103.85 15.09 104.85 14.85 105.85 14.63 106.85 14.47 107.85 14.15
05 Sep 2008 077.97 17.59 078.97 17.61 079.97 17.64 080.97 17.66 081.97 17.49 082.97 17.52 083.97 17.55 084.97 17.58 085.97 17.62 086.97 17.45 087.97 17.49 088.97 17.52 089.97 17.56 090.97 17.60 091.97 17.64 092.97 17.47 093.97 17.45 094.97 17.42 095.97 17.39 096.97 17.37 097.97 17.34 098.97 17.11 099.97 17.09 100.97 17.06 101.97 16.83 102.97 16.60 103.97 16.37 104.97 16.14 105.97 15.91 106.97 15.68 107.97 15.45
06 Sep 2008 078.09 18.32 079.09 18.34 080.09 18.37 081.09 18.40 082.09 18.24 083.09 18.27 084.09 18.31 085.09 18.34 086.09 18.38 087.09 18.42 088.09 18.26 089.09 18.30 090.09 18.34 091.09 18.38 092.09 18.36 093.09 18.27 094.09 18.32 095.09 18.29 096.09 18.07 097.09 18.05 098.09 18.02 099.09 18.00 100.09 17.98 101.09 17.95 102.09 17.73 103.09 17.51 104.09 17.28 105.09 17.06 106.09 16.83 107.09 16.61 108.09 16.38
07 Sep 2008 078.20 18.93 079.20 18.98 080.20 18.82 081.20 18.87 082.20 18.92 083.20 18.97 084.20 19.02 085.20 18.87 086.20 18.92 087.20 18.97 088.20 19.03 089.20 18.88 090.20 18.94 091.20 19.00 092.20 19.05 093.20 18.91 094.20 18.97 095.20 18.82 096.20 18.80 097.20 18.78 098.20 18.76 099.20 18.74 100.20 18.53 101.20 18.51 102.20 18.49 103.20 18.27 104.20 18.05 105.20 17.83 106.20 17.61 107.20 17.39 108.20 17.17
08 Sep 2008 078.32 19.02 079.32 19.11 080.32 19.00 081.32 19.09 082.32 18.98 083.32 19.07 084.32 19.16 085.32 19.04 086.32 19.13 087.32 19.21 088.32 19.10 089.32 19.18 090.32 19.27 091.32 19.15 092.32 19.23 093.32 19.19 094.32 19.18 095.32 19.16 096.32 19.15 097.32 19.13 098.32 18.92 099.32 18.90 100.32 18.89 101.32 18.87 102.32 18.83 103.32 18.65 104.32 18.39 105.32 18.22 106.32 17.94 107.32 17.79 108.32 17.49
09 Sep 2008 078.44 18.97 079.44 18.98 080.44 18.97 081.44 18.96 082.44 19.13 083.44 19.10 084.44 19.06 085.44 19.21 086.44 19.16 087.44 19.11 088.44 19.25 089.44 19.19 090.44 19.32 091.44 19.25 092.44 19.38 093.44 19.30 094.44 19.36 095.44 19.34 096.44 19.14 097.44 19.13 098.44 19.12 099.44 19.00 100.44 18.91 101.44 18.62 102.44 18.32 103.44 18.23 104.44 17.93 105.44 17.63 106.44 17.53 107.44 17.23 108.44 17.13
10 Sep 2008 078.55 18.74 079.55 18.81 080.55 18.84 081.55 18.82 082.55 18.77 083.55 18.89 084.55 18.99 085.55 18.86 086.55 18.92 087.55 18.97 088.55 19.00 089.55 19.03 090.55 19.04 091.55 19.04 092.55 19.24 093.55 19.23 094.55 19.21 095.55 19.13 096.55 18.95 097.55 18.72 098.55 18.48 099.55 18.23 100.55 17.99 101.55 17.74 102.55 17.48 103.55 17.22 104.55 17.16 105.55 16.90 106.55 16.63 107.55 16.56 108.55 16.29
11 Sep 2008 078.67 18.25 079.67 18.27 080.67 18.22 081.67 18.40 082.67 18.47 083.67 18.46 084.67 18.39 085.67 18.46 086.67 18.49 087.67 18.69 088.67 18.66 089.67 18.60 090.67 18.72 091.67 18.83 092.67 18.51 093.67 18.19 094.67 18.05 095.67 17.70 096.67 17.53 097.67 17.36 098.67 17.18 099.67 17.00 100.67 16.80 101.67 16.60 102.67 16.39 103.67 16.18 104.67 15.96 105.67 15.74 106.67 15.51 107.67 15.47 108.67 15.24
12 Sep 2008 078.79 17.74 079.79 17.94 080.79 17.87 081.79 18.00 082.79 17.98 083.79 18.14 084.79 18.17 085.79 18.09 086.79 18.14 087.79 17.92 088.79 17.65 089.79 17.53 090.79 17.18 091.79 17.00 092.79 16.79 093.79 16.56 094.79 16.51 095.79 16.24 096.79 16.15 097.79 15.85 098.79 15.74 099.79 15.61 100.79 15.47 101.79 15.32 102.79 15.17 103.79 15.00 104.79 14.83 105.79 14.65 106.79 14.46 107.79 14.27 108.79 14.27
13 Sep 2008 078.90 17.02 079.90 16.97 080.90 16.62 081.90 16.53 082.90 16.15 083.90 16.03 084.90 15.91 085.90 15.64 086.90 15.46 087.90 15.40 088.90 15.26 089.90 15.07 090.90 14.83 091.90 14.75 092.90 14.64 093.90 14.49 094.90 14.32 095.90 14.32 096.90 14.10 097.90 14.06 098.90 13.81 099.90 13.74 100.90 13.66 101.90 13.56 102.90 13.45 103.90 13.33 104.90 13.20 105.90 13.06 106.90 12.92 107.90 12.76 108.90 12.60
14 Sep 2008 089.02 12.70 090.02 12.78 091.02 12.60 092.02 12.58 093.02 12.53 094.02 12.44 095.02 12.32 096.02 12.37 097.02 12.21 098.02 12.22 099.02 12.01
15 Sep 2008 089.14 07.04 090.14 06.97 091.14 06.89 092.14 06.62 093.14 06.54 094.14 10.34 095.14 10.45 096.14 10.33 097.14 10.39 098.14 10.43 099.14 10.45
16 Sep 2008 089.25 08.24 090.25 08.29 091.25 08.51 092.25 08.50 093.25 08.65 094.25 08.59 095.25 08.70 096.25 08.78 097.25 08.65 098.25 08.69 099.25 08.72
17 Sep 2008 089.37 06.69 090.37 06.70 091.37 06.89 092.37 07.05 093.37 07.18 094.37 07.30 095.37 07.19 096.37 07.27 097.37 07.33 098.37 07.57 099.37 07.60
18 Sep 2008 089.49 05.60 090.49 05.55 091.49 05.58 092.49 05.71 093.49 05.82 094.49 05.91 095.49 05.98 096.49 06.04 097.49 06.29 098.49 06.32 099.49 06.34
19 Sep 2008 089.61 05.04 090.61 04.99 091.61 04.94 092.61 04.89 093.61 04.87 094.61 04.94 095.61 04.99 096.61 05.03 097.61 05.26 098.61 05.28 099.61 05.49
20 Sep 2008 089.72 04.77 090.72 04.72 091.72 04.68 092.72 04.63 093.72 04.57 094.72 04.52 095.72 04.46 096.72 04.41 097.72 04.42 098.72 04.63 099.72 04.62
21 Sep 2008 089.84 04.60 090.84 04.55 091.84 04.51 092.84 04.46 093.84 04.41 094.84 04.35 095.84 04.30 096.84 04.24 097.84 04.17 098.84 04.15 099.84 04.13
22 Sep 2008 089.96 04.43 090.96 04.39 091.96 04.34 092.96 04.30 093.96 04.24 094.96 04.19 095.96 04.13 096.96 04.07 097.96 04.01 098.96 03.95 099.96 03.90
23 Sep 2008 090.08 04.29 091.08 04.24 092.08 04.19 093.08 04.14 094.08 04.09 095.08 04.04 096.08 03.98 097.08 03.92 098.08 03.85 099.08 03.78 100.08 03.72
24 Sep 2008 090.20 03.99 091.20 03.95 092.20 03.90 093.20 03.85 094.20 03.79 095.20 03.73 096.20 03.67 097.20 03.61 098.20 03.54 099.20 03.47 100.20 03.40
25 Sep 2008 090.32 03.88 091.32 03.83 092.32 03.77 093.32 03.72 094.32 03.66 095.32 03.60 096.32 03.53 097.32 03.46 098.32 03.39 099.32 03.32 100.32 03.24
26 Sep 2008 090.44 03.76 091.44 03.70 092.44 03.64 093.44 03.58 094.44 03.52 095.44 03.45 096.44 03.38 097.44 03.31 098.44 03.23 099.44 03.15 100.44 03.19
27 Sep 2008 090.57 03.62 091.57 03.56 092.57 03.50 093.57 03.43 094.57 03.36 095.57 03.29 096.57 03.21 097.57 03.13 098.57 03.18 099.57 03.29 100.57 03.19
28 Sep 2008 090.69 03.47 091.69 03.40 092.69 03.33 093.69 03.25 094.69 03.17 095.69 03.29 096.69 03.21 097.69 03.12 098.69 03.21 099.69 03.30 100.69 03.40
29 Sep 2008 090.82 03.28 091.82 03.40 092.82 03.32 093.82 03.24 094.82 03.15 095.82 03.16 096.82 03.25 097.82 03.35 098.82 03.44 099.82 03.33 100.82 03.41
30 Sep 2008 090.94 03.25 091.94 03.16 092.94 03.13 093.94 03.23 094.94 03.33 095.94 03.22 096.94 03.30 097.94 03.39 098.94 03.47 099.94 03.54 100.94 03.62
01 Oct 2008 091.07 03.23 092.07 03.33 093.07 03.22 094.07 03.31 095.07 03.39 096.07 03.47 097.07 03.54 098.07 03.62 099.07 03.68 100.07 03.75 101.07 03.81
02 Oct 2008 091.20 03.33 092.20 03.41 093.20 03.49 094.20 03.56 095.20 03.63 096.20 03.70 097.20 03.76 098.20 03.82 099.20 03.68 100.20 03.74 101.20 03.79
03 Oct 2008 091.33 03.59 092.33 03.66 093.33 03.73 094.33 03.79 095.33 03.85 096.33 03.71 097.33 03.76 098.33 03.81 099.33 03.86 100.33 03.90 101.33 03.94
04 Oct 2008 091.46 03.83 092.46 03.89 093.46 03.94 094.46 03.80 095.46 03.84 096.46 03.89 097.46 03.93 098.46 03.97 099.46 04.00 100.46 04.03 101.46 04.06
05 Oct 2008 091.59 03.84 092.59 03.89 093.59 03.93 094.59 03.97 095.59 04.00 096.59 04.03 097.59 04.06 098.59 04.09 099.59 04.11 100.59 04.13 101.59 04.15
06 Oct 2008 091.73 04.01 092.73 04.05 093.73 04.08 094.73 04.10 095.73 04.13 096.73 04.15 097.73 04.17 098.73 04.18 099.73 04.19 100.73 04.20 101.73 04.21
07 Oct 2008 091.87 04.16 092.87 04.18 093.87 04.19 094.87 04.21 095.87 04.22 096.87 04.23 097.87 04.24 098.87 04.24 099.87 04.24 100.87 04.24 101.87 04.23
08 Oct 2008 092.01 04.06 093.01 04.07 094.01 04.28 095.01 04.28 096.01 04.28 097.01 04.28 098.01 04.27 099.01 04.26 100.01 04.25 101.01 04.24 102.01 04.22
09 Oct 2008 092.15 03.75 093.15 03.74 094.15 03.74 095.15 03.73 096.15 03.72 097.15 03.70 098.15 03.68 099.15 03.66 100.15 03.64 101.15 03.61 102.15 03.78
10 Oct 2008 092.29 03.37 093.29 03.36 094.29 03.34 095.29 03.32 096.29 03.30 097.29 03.27 098.29 03.24 099.29 03.41 100.29 03.37 101.29 03.34 102.29 03.30
11 Oct 2008 092.44 02.83 093.44 02.80 094.44 02.77 095.44 02.94 096.44 02.91 097.44 02.87 098.44 02.83 099.44 02.78 100.44 02.74 101.44 02.89 102.44 02.84