;;File created using SAA zone 5 
02 Jul 2007 031.93 08.67 032.93 08.71 033.93 08.70 034.93 08.66 035.93 08.58 036.93 08.47 037.93 08.53 038.93 08.38 039.93 08.39 040.93 08.19 041.93 08.18 042.93 08.14 043.93 08.09 044.93 08.03 045.93 07.95 046.93 07.87 047.93 07.77 048.93 07.66 049.93 07.54 050.93 07.62 051.93 07.48 052.93 07.34 053.93 07.39 054.93 07.24 055.93 07.27 056.93 07.10 057.93 06.93 058.93 06.95 059.93 06.76 060.93 06.77 061.93 06.78 062.93 06.58 063.93 06.58 064.93 06.37 065.93 06.36 066.93 06.34 067.93 06.12 068.93 06.10 069.93 06.08 070.93 05.85 071.93 05.82 072.93 05.78 073.93 05.54 074.93 05.50 075.93 05.46 076.93 05.41 077.93 05.16 078.93 05.11 079.93 05.06 080.93 05.00 081.93 04.94 082.93 04.68 083.93 04.61 084.93 04.55 085.93 04.48 086.93 04.41 087.93 08.93 088.93 08.82 089.93 08.84 090.93 08.78 091.93 08.67
03 Jul 2007 033.33 40.29 034.33 39.80 035.33 39.33 036.33 38.85 037.33 38.38 038.33 07.01 039.33 07.05 040.33 06.88 041.33 06.88 042.33 06.87 043.33 06.85 044.33 06.81 045.33 06.75 046.33 06.89 047.33 06.81 048.33 06.73 049.33 06.63 050.33 06.73 051.33 06.62 052.33 06.49 053.33 06.56 054.33 06.43 055.33 06.49 056.33 06.34 057.33 06.38 058.33 06.22 059.33 06.25 060.33 06.08 061.33 06.10 062.33 05.92 063.33 05.93 064.33 05.94 065.33 05.74 066.33 05.74 067.33 05.74 068.33 05.53 069.33 05.52 070.33 05.51 071.33 05.29 072.33 05.27 073.33 05.24 074.33 05.21 075.33 04.98 076.33 04.95 077.33 04.91 078.33 04.87 079.33 04.83 080.33 04.59 081.33 04.54 082.33 04.49 083.33 04.43 084.33 04.38 085.33 04.12 086.33 04.06 087.33 04.00 088.33 06.79 089.33 06.78 090.33 06.91 091.33 06.79 092.33 06.83 093.33 06.83
04 Jul 2007 034.64 53.16 035.64 53.16 036.64 53.16 037.64 53.16 038.64 53.16 039.64 53.16 040.64 53.16 041.64 53.16 042.64 53.16 043.64 53.16 044.64 53.16 045.64 53.16 046.64 53.16 047.64 53.16 048.64 53.16 049.64 53.16 050.64 53.16 051.64 53.16 052.64 05.65 053.64 05.53 054.64 05.60 055.64 05.47 056.64 05.53 057.64 05.38 058.64 05.43 059.64 05.27 060.64 05.30 061.64 05.33 062.64 05.16 063.64 05.18 064.64 05.20 065.64 05.01 066.64 05.02 067.64 05.02 068.64 04.82 069.64 04.82 070.64 04.81 071.64 04.80 072.64 04.59 073.64 04.57 074.64 04.55 075.64 04.53 076.64 04.30 077.64 04.28 078.64 04.24 079.64 04.21 080.64 04.17 081.64 04.13 082.64 03.89 083.64 03.84 084.64 03.79 085.64 03.74 086.64 03.69 087.64 04.83 088.64 04.96 089.64 05.06 090.64 05.11 091.64 05.13 092.64 05.32 093.64 05.29 094.64 05.42
05 Jul 2007 035.87 53.25 036.87 53.25 037.87 53.25 038.87 53.25 039.87 53.25 040.87 53.25 041.87 53.25 042.87 53.25 043.87 53.25 044.87 53.25 045.87 53.25 046.87 53.25 047.87 53.25 048.87 53.25 049.87 53.25 050.87 04.96 051.87 04.86 052.87 04.95 053.87 04.83 054.87 04.90 055.87 04.97 056.87 04.84 057.87 04.89 058.87 04.74 059.87 04.79 060.87 04.83 061.87 04.67 062.87 04.70 063.87 04.73 064.87 04.75 065.87 04.57 066.87 04.58 067.87 04.59 068.87 04.40 069.87 04.40 070.87 04.40 071.87 04.39 072.87 04.39 073.87 04.18 074.87 04.16 075.87 04.14 076.87 04.12 077.87 04.10 078.87 03.87 079.87 03.84 080.87 03.81 081.87 03.78 082.87 03.74 083.87 03.70 084.87 03.66 085.87 03.41 086.87 03.38 087.87 03.66 088.87 03.71 089.87 03.93 090.87 03.92 091.87 04.09 092.87 04.23 093.87 04.36 094.87 04.46 095.87 04.54
06 Jul 2007 040.19 53.35 041.19 53.35 042.19 53.35 043.19 53.35 044.19 53.35 045.19 53.35 046.19 53.35 047.19 53.35 048.19 53.35 049.19 04.38 050.19 04.49 051.19 04.39 052.19 04.49 053.19 04.37 054.19 04.45 055.19 04.53 056.19 04.40 057.19 04.46 058.19 04.32 059.19 04.37 060.19 04.42 061.19 04.46 062.19 04.30 063.19 04.33 064.19 04.36 065.19 04.19 066.19 04.21 067.19 04.22 068.19 04.24 069.19 04.25 070.19 04.05 071.19 04.05 072.19 04.05 073.19 04.05 074.19 04.04 075.19 03.83 076.19 03.82 077.19 03.80 078.19 03.78 079.19 03.76 080.19 03.73 081.19 03.70 082.19 03.47 083.19 03.43 084.19 03.40 085.19 03.36 086.19 03.32 087.19 03.27 088.19 03.22 089.19 03.17 093.19 01.74
07 Jul 2007 041.27 53.68 042.27 53.68 043.27 53.68 044.27 53.68 045.27 53.68 046.27 53.68 047.27 53.68 048.27 04.19 049.27 04.10 050.27 04.21 051.27 04.30 052.27 04.19 053.27 04.28 054.27 04.36 055.27 04.23 056.27 04.30 057.27 04.36 058.27 04.22 059.27 04.27 060.27 04.32 061.27 04.36 062.27 04.20 063.27 04.23 064.27 04.27 065.27 04.29 066.27 04.11 067.27 04.13 068.27 04.15 069.27 04.16 070.27 04.17 071.27 03.97 072.27 03.97 073.27 03.97 074.27 03.97 075.27 03.96 076.27 03.95 077.27 03.93 078.27 03.71 079.27 03.69 080.27 03.67 081.27 03.64 082.27 03.61 083.27 03.58 084.27 03.55 085.27 03.51 086.27 03.47 087.27 03.43 088.27 03.18 089.27 03.13 090.27 03.08 091.27 03.03 092.27 03.03 093.27 03.10 094.27 03.15
08 Jul 2007 042.28 53.81 043.28 53.81 044.28 53.81 045.28 53.81 046.28 03.78 047.28 03.90 048.28 03.81 049.28 03.91 050.28 04.01 051.28 03.90 052.28 03.99 053.28 04.07 054.28 03.94 055.28 04.01 056.28 04.08 057.28 04.14 058.28 03.99 059.28 04.04 060.28 04.09 061.28 04.13 062.28 03.97 063.28 04.01 064.28 04.04 065.28 04.06 066.28 04.09 067.28 03.90 068.28 03.92 069.28 03.93 070.28 03.94 071.28 03.95 072.28 03.95 073.28 03.95 074.28 03.74 075.28 03.73 076.28 03.72 077.28 03.71 078.28 03.69 079.28 03.67 080.28 03.65 081.28 03.63 082.28 03.60 083.28 03.57 084.28 03.33 085.28 03.30 086.28 03.26 087.28 03.22 088.28 03.17 089.28 03.12 090.28 03.07 091.28 03.02 092.28 02.97 093.28 02.91 094.28 02.96 095.28 02.98
09 Jul 2007 045.62 03.61 046.62 03.52 047.62 03.63 048.62 03.73 049.62 03.82 050.62 03.71 051.62 03.80 052.62 03.88 053.62 03.75 054.62 03.82 055.62 03.88 056.62 03.94 057.62 04.00 058.62 03.85 059.62 03.90 060.62 03.94 061.62 03.98 062.62 04.01 063.62 03.84 074.62 03.76 075.62 03.75 076.62 03.74 077.62 03.72 078.62 03.70 079.62 03.48 080.62 03.46 081.62 03.43 082.62 03.40 083.62 03.37 084.62 03.34 085.62 03.30 086.62 03.26 087.62 03.22 088.62 03.17 089.62 03.12 090.62 03.07 091.62 03.02 092.62 02.96 093.62 02.90
10 Jul 2007 046.53 03.68 047.53 03.77 048.53 03.87 049.53 03.76 050.53 03.84 051.53 03.92 052.53 03.99 053.53 04.06 054.53 03.92 055.53 03.98 056.53 04.04 057.53 04.09 058.53 04.14 059.53 03.98 060.53 04.02 061.53 04.06 062.53 04.09 063.53 04.12 064.53 04.14 065.53 04.17 066.53 03.98 067.53 04.00 068.53 04.01 069.53 04.02 070.53 04.02 071.53 04.03 072.53 04.02 073.53 04.02 074.53 04.01 075.53 03.80 076.53 03.79 077.53 03.77 078.53 03.75 079.53 03.73 080.53 03.71 081.53 03.68 082.53 03.65 083.53 03.62 084.53 03.58 085.53 03.54 086.53 03.50 087.53 03.46 088.53 03.41 089.53 03.36 090.53 03.31 091.53 03.25 092.53 03.20 093.53 03.14 094.53 03.07
11 Jul 2007 047.38 03.97 048.38 04.05 049.38 04.14 050.38 04.01 051.38 04.08 052.38 04.15 053.38 04.21 054.38 04.27 055.38 04.13 056.38 04.18 057.38 04.23 058.38 04.27 059.38 04.31 060.38 04.34 061.38 04.38 062.38 04.21 063.38 04.23 064.38 04.25 065.38 04.27 066.38 04.29 067.38 04.30 068.38 04.31 069.38 04.31 070.38 04.32 071.38 04.11 072.38 04.11 073.38 04.10 074.38 04.10 075.38 04.08 076.38 04.07 077.38 04.05 078.38 04.03 079.38 04.00 080.38 03.98 081.38 03.95 082.38 03.92 083.38 03.88 084.38 03.84 085.38 03.80 086.38 03.76 087.38 03.71 088.38 03.66 089.38 03.61 090.38 03.56 091.38 03.50 092.38 03.44 093.38 03.38 094.38 03.31 095.38 03.24
12 Jul 2007 048.19 04.28 049.19 04.35 050.19 04.42 051.19 04.29 052.19 04.35 053.19 04.40 054.19 04.46 055.19 04.51 056.19 04.55 057.19 04.59 058.19 04.43 059.19 04.47 060.19 04.50 061.19 04.53 062.19 04.55 063.19 04.57 064.19 04.59 065.19 04.60 066.19 04.62 067.19 04.42 068.19 04.43 069.19 04.43 070.19 04.43 071.19 04.43 072.19 04.42 073.19 04.41 074.19 04.40 075.19 04.38 076.19 04.36 077.19 04.34 078.19 04.32 079.19 04.29 080.19 04.26 081.19 04.23 082.19 04.20 083.19 04.16 084.19 04.12 085.19 04.07 086.19 04.03 087.19 03.98 088.19 03.92 089.19 03.87 090.19 03.81 091.19 03.75 092.19 03.69 093.19 03.62 094.19 03.55 095.19 03.48 096.19 03.61
13 Jul 2007 050.64 04.30 051.64 04.35 052.64 04.40 053.64 04.25 054.64 04.30 055.64 04.34 056.64 04.38 057.64 04.41 058.64 04.44 059.64 04.47 060.64 04.49 061.64 04.51 062.64 04.53 063.64 04.34 064.64 04.36 065.64 04.36 066.64 04.37 067.64 04.37 068.64 04.37 069.64 04.37 070.64 04.36 071.64 04.35 072.64 04.34 073.64 04.32 074.64 04.30 075.64 04.28 076.64 04.26 077.64 04.23 078.64 04.20 079.64 04.17 080.64 04.13 081.64 04.09 082.64 04.05 083.64 04.01 084.64 03.96 085.64 03.91 086.64 03.86 087.64 03.80 088.64 03.75 089.64 03.68 090.64 03.62 091.64 03.55 092.64 03.48 093.64 03.41 094.64 03.41 095.64 03.54
14 Jul 2007 051.37 04.20 052.37 04.24 053.37 04.28 054.37 04.32 055.37 04.36 056.37 04.39 057.37 04.42 058.37 04.44 059.37 04.26 060.37 04.28 061.37 04.30 062.37 04.31 063.37 04.32 064.37 04.32 065.37 04.33 066.37 04.33 067.37 04.32 068.37 04.32 069.37 04.31 070.37 04.30 071.37 04.28 072.37 04.26 073.37 04.24 074.37 04.22 075.37 04.19 076.37 04.17 077.37 04.13 078.37 04.10 079.37 04.06 080.37 04.02 081.37 03.98 082.37 03.93 083.37 03.88 084.37 03.83 085.37 03.78 086.37 03.72 087.37 03.66 088.37 03.60 089.37 03.53 090.37 03.46 091.37 03.39 092.37 03.37 093.37 03.29 094.37 03.41 095.37 03.53 096.37 03.64
15 Jul 2007 052.06 04.29 053.06 04.32 054.06 04.36 055.06 04.38 056.06 04.21 057.06 04.23 058.06 04.25 059.06 04.26 060.06 04.28 061.06 04.29 062.06 04.29 063.06 04.30 064.06 04.30 065.06 04.29 066.06 04.29 067.06 04.28 068.06 04.27 069.06 04.25 070.06 04.24 071.06 04.22 072.06 04.19 073.06 04.17 074.06 04.14 075.06 04.11 076.06 04.07 077.06 04.03 078.06 03.99 079.06 03.95 080.06 03.91 081.06 03.86 082.06 03.80 083.06 03.75 084.06 03.69 085.06 03.63 086.06 03.57 087.06 03.50 088.06 03.43 089.06 03.36 090.06 03.28 091.06 03.28 092.06 03.40 093.06 03.52 094.06 03.43 095.06 03.53 096.06 03.63 097.06 03.73
16 Jul 2007 053.93 04.20 054.93 04.22 055.93 04.24 056.93 04.25 057.93 04.26 058.93 04.27 059.93 04.27 060.93 04.28 061.93 04.28 062.93 04.27 063.93 04.26 064.93 04.25 065.93 04.24 066.93 04.23 067.93 04.21 068.93 04.19 069.93 04.16 070.93 04.14 071.93 04.11 072.93 04.07 073.93 04.04 074.93 04.00 075.93 03.96 076.93 03.91 077.93 03.87 078.93 03.82 079.93 03.76 080.93 03.71 081.93 03.65 082.93 03.59 083.93 03.52 084.93 03.45 085.93 03.38 086.93 03.31 087.93 03.23 088.93 03.33 089.93 03.24 090.93 03.36 091.93 03.46 092.93 03.56 093.93 03.66 094.93 03.75 095.93 03.64 096.93 03.73
17 Jul 2007 054.57 04.24 055.57 04.25 056.57 04.26 057.57 04.26 058.57 04.27 059.57 04.26 060.57 04.26 061.57 04.25 062.57 04.24 063.57 04.23 064.57 04.21 065.57 04.19 066.57 04.17 067.57 04.14 068.57 04.11 069.57 04.08 070.57 04.05 071.57 04.01 072.57 03.97 073.57 03.93 074.57 03.88 075.57 03.83 076.57 03.78 077.57 03.73 078.57 03.67 079.57 03.61 080.57 03.55 081.57 03.48 082.57 03.41 083.57 03.34 084.57 03.26 085.57 03.26 086.57 03.18 087.57 03.29 088.57 03.40 089.57 03.50 090.57 03.60 091.57 03.69 092.57 03.59 093.57 03.67 094.57 03.75 095.57 03.83 096.57 03.91 097.57 03.98
18 Jul 2007 055.17 04.26 056.17 04.26 057.17 04.26 058.17 04.25 059.17 04.24 060.17 04.23 061.17 04.21 062.17 04.19 063.17 04.17 064.17 04.15 065.17 04.12 066.17 04.09 067.17 04.06 068.17 04.02 069.17 03.98 070.17 03.94 071.17 03.90 072.17 03.85 073.17 03.80 074.17 03.75 075.17 03.69 076.17 03.63 077.17 03.57 078.17 03.50 079.17 03.43 080.17 03.36 081.17 03.29 082.17 03.21 083.17 03.13 084.17 03.25 085.17 03.36 086.17 03.46 087.17 03.56 088.17 03.66 089.17 03.55 090.17 03.64 091.17 03.72 092.17 03.80 093.17 03.88 094.17 03.95 095.17 04.02 096.17 03.88 097.17 03.94 098.17 04.00
19 Jul 2007 056.65 04.24 057.65 04.22 058.65 04.20 059.65 04.18 060.65 04.16 061.65 04.13 062.65 04.10 063.65 04.07 064.65 04.04 065.65 04.00 066.65 03.96 067.65 03.91 068.65 03.87 069.65 03.82 070.65 03.77 071.65 03.71 072.65 03.65 073.65 03.59 074.65 03.53 075.65 03.46 076.65 03.39 077.65 03.31 078.65 03.24 079.65 03.30 080.65 03.22 081.65 03.33 082.65 03.43 083.65 03.54 084.65 03.63 085.65 03.53 086.65 03.62 087.65 03.70 088.65 03.78 089.65 03.86 090.65 03.93 091.65 04.00 092.65 03.86 093.65 03.93 094.65 03.98 095.65 04.04 096.65 04.09 097.65 04.14
20 Jul 2007 057.20 04.17 058.20 04.14 059.20 04.12 060.20 04.08 061.20 04.05 062.20 04.01 063.20 03.97 064.20 03.93 065.20 03.88 066.20 03.83 067.20 03.78 068.20 03.72 069.20 03.67 070.20 03.60 071.20 03.54 072.20 03.47 073.20 03.40 074.20 03.33 075.20 03.25 076.20 03.30 077.20 03.21 078.20 03.33 079.20 03.43 080.20 03.54 081.20 03.64 082.20 03.73 083.20 03.62 084.20 03.70 085.20 03.79 086.20 03.86 087.20 03.94 088.20 04.01 089.20 04.07 090.20 03.93 091.20 03.99 092.20 04.05 093.20 04.10 094.20 04.14 095.20 04.19 096.20 04.23 097.20 04.27 098.20 04.30
21 Jul 2007 057.73 04.06 058.73 04.03 059.73 03.99 060.73 03.94 061.73 03.90 062.73 03.85 063.73 03.79 064.73 03.74 065.73 03.68 066.73 03.62 067.73 03.55 068.73 03.49 069.73 03.42 070.73 03.34 071.73 03.27 072.73 03.31 073.73 03.43 074.73 03.54 075.73 03.45 076.73 03.56 077.73 03.66 078.73 03.75 079.73 03.84 080.73 03.73 081.73 03.81 082.73 03.89 083.73 03.96 084.73 04.03 085.73 04.10 086.73 04.16 087.73 04.02 088.73 04.07 089.73 04.12 090.73 04.17 091.73 04.21 092.73 04.25 093.73 04.29 094.73 04.32 095.73 04.35 096.73 04.18 097.73 04.20 098.73 04.23
22 Jul 2007 058.24 03.92 059.24 03.87 060.24 03.81 061.24 03.76 062.24 03.70 063.24 03.64 064.24 03.57 065.24 03.50 066.24 03.43 067.24 03.36 068.24 03.28 069.24 03.34 070.24 03.46 071.24 03.58 072.24 03.69 073.24 03.59 074.24 03.69 075.24 03.79 076.24 03.88 077.24 03.96 078.24 04.05 079.24 03.93 080.24 04.00 081.24 04.07 082.24 04.13 083.24 04.20 084.24 04.25 085.24 04.11 086.24 04.16 087.24 04.21 088.24 04.25 089.24 04.29 090.24 04.33 091.24 04.36 092.24 04.39 093.24 04.42 094.24 04.44 095.24 04.26 096.24 04.28 097.24 04.29 098.24 04.30 099.24 04.31
23 Jul 2007 059.32 03.69 060.32 03.63 061.32 03.56 062.32 03.49 063.32 03.42 064.32 03.41 065.32 03.54 066.32 03.66 067.32 03.58 068.32 03.69 069.32 03.80 070.32 03.91 071.32 03.80 072.32 03.90 073.32 03.99 074.32 04.07 075.32 04.15 076.32 04.23 077.32 04.10 078.32 04.17 079.32 04.23 080.32 04.29 081.32 04.34 082.32 04.40 083.32 04.24 084.32 04.29 085.32 04.33 086.32 04.37 087.32 04.40 088.32 04.43 089.32 04.46 090.32 04.48 091.32 04.50 092.32 04.52 093.32 04.33 094.32 04.35 095.32 04.35 096.32 04.36 097.32 04.36 098.32 04.36 099.32 04.36
24 Jul 2007 059.79 03.70 060.79 03.84 061.79 03.77 062.79 03.90 063.79 04.02 064.79 04.13 065.79 04.04 066.79 04.15 067.79 04.25 068.79 04.34 069.79 04.23 070.79 04.32 071.79 04.40 072.79 04.47 073.79 04.54 074.79 04.61 075.79 04.48 076.79 04.53 077.79 04.59 078.79 04.64 079.79 04.69 080.79 04.73 081.79 04.77 082.79 04.61 083.79 04.64 084.79 04.67 085.79 04.70 086.79 04.72 087.79 04.74 088.79 04.76 089.79 04.77 090.79 04.78 091.79 04.59 092.79 04.59 093.79 04.59 094.79 04.59 095.79 04.59 096.79 04.58 097.79 04.57 098.79 04.55 099.79 04.54
25 Jul 2007 060.25 04.32 061.25 04.24 062.25 04.35 063.25 04.45 064.25 04.36 065.25 04.45 066.25 04.54 067.25 04.63 068.25 04.71 069.25 04.58 070.25 04.66 071.25 04.72 072.25 04.79 073.25 04.85 074.25 04.70 075.25 04.75 076.25 04.80 077.25 04.84 078.25 04.88 079.25 04.92 080.25 04.95 081.25 04.78 082.25 04.80 083.25 04.83 084.25 04.85 085.25 04.86 086.25 04.87 087.25 04.88 088.25 04.89 089.25 04.89 090.25 04.69 091.25 04.69 092.25 04.68 093.25 04.67 094.25 04.66 095.25 04.64 096.25 04.62 097.25 04.60 098.25 04.58 099.25 04.55 100.25 04.52
26 Jul 2007 060.88 04.71 061.88 04.81 062.88 04.90 063.88 04.78 064.88 04.86 065.88 04.94 066.88 05.01 067.88 05.08 068.88 04.94 069.88 05.00 070.88 05.05 071.88 05.10 072.88 05.15 073.88 04.99 074.88 05.03 075.88 05.06 076.88 05.09 077.88 05.12 078.88 05.15 079.88 05.17 080.88 04.98 081.88 05.00 082.88 05.01 083.88 05.01 084.88 05.02 085.88 05.02 086.88 05.01 087.88 05.01 088.88 05.00 089.88 04.79 090.88 04.77 091.88 04.76 092.88 04.74 093.88 04.71 094.88 04.69 095.88 04.66 096.88 04.63 097.88 04.59 098.88 04.56 099.88 04.52
27 Jul 2007 061.30 05.22 062.30 05.30 063.30 05.17 064.30 05.24 065.30 05.30 066.30 05.36 067.30 05.41 068.30 05.26 069.30 05.31 070.30 05.35 071.30 05.39 072.30 05.42 073.30 05.25 074.30 05.28 075.30 05.30 076.30 05.32 077.30 05.33 078.30 05.35 079.30 05.35 080.30 05.16 081.30 05.16 082.30 05.16 083.30 05.16 084.30 05.15 085.30 05.14 086.30 05.13 087.30 05.11 088.30 05.09 089.30 04.87 090.30 04.85 091.30 04.82 092.30 04.79 093.30 04.76 094.30 04.72 095.30 04.68 096.30 04.64 097.30 04.60 098.30 04.55 099.30 04.50 100.30 04.45
28 Jul 2007 061.95 05.71 062.95 05.57 063.95 05.62 064.95 05.67 065.95 05.71 066.95 05.75 067.95 05.59 068.95 05.62 069.95 05.65 070.95 05.67 071.95 05.69 072.95 05.51 073.95 05.52 074.95 05.53 075.95 05.54 076.95 05.54 077.95 05.54 078.95 05.54 079.95 05.33 080.95 05.32 081.95 05.31 082.95 05.30 083.95 05.28 084.95 05.26 085.95 05.23 086.95 05.21 087.95 05.18 088.95 04.94 089.95 04.91 090.95 04.87 091.95 04.83 092.95 04.79 093.95 04.74 094.95 04.69 095.95 04.64 096.95 04.59 097.95 04.53 098.95 04.47 099.95 04.41 100.95 04.35
29 Jul 2007 062.35 06.23 063.35 06.07 064.35 06.11 065.35 06.14 066.35 06.17 067.35 05.99 068.35 06.01 069.35 06.02 070.35 06.04 071.35 06.04 072.35 06.05 073.35 05.85 074.35 05.85 075.35 05.84 076.35 05.84 077.35 05.82 078.35 05.81 079.35 05.59 080.35 05.57 081.35 05.55 082.35 05.52 083.35 05.49 084.35 05.46 085.35 05.43 086.35 05.39 087.35 05.35 088.35 05.31 089.35 05.06 090.35 05.02 091.35 04.97 092.35 04.91 093.35 04.86 094.35 04.80 095.35 04.74 096.35 04.68 097.35 04.61 098.35 04.54 099.35 04.47 100.35 04.40 101.35 04.32
30 Jul 2007 062.73 06.78 063.73 06.60 064.73 06.62 065.73 06.64 066.73 06.65 067.73 06.45 068.73 06.46 069.73 06.46 070.73 06.45 071.73 06.45 072.73 06.44 073.73 06.22 074.73 06.21 075.73 06.19 076.73 06.16 077.73 06.14 078.73 06.11 079.73 06.08 080.73 05.85 081.73 05.81 082.73 05.77 083.73 05.73 084.73 05.68 085.73 05.64 086.73 05.59 087.73 05.53 088.73 05.48 089.73 05.22 090.73 05.16 091.73 05.10 092.73 05.04 093.73 04.97 094.73 04.90 095.73 04.83 096.73 04.75 097.73 04.68 098.73 04.60 099.73 04.52 100.73 04.43 101.73 04.35
31 Jul 2007 063.11 07.37 064.11 07.17 065.11 07.17 066.11 07.17 067.11 07.16 068.11 07.16 069.11 06.94 070.11 06.93 071.11 06.91 072.11 06.89 073.11 06.86 074.11 06.63 075.11 06.60 076.11 06.57 077.11 06.53 078.11 06.49 079.11 06.45 080.11 06.41 081.11 06.16 082.11 06.11 083.11 06.06 084.11 06.01 085.11 05.95 086.11 05.89 087.11 05.83 088.11 05.76 089.11 05.70 090.11 05.63 091.11 05.36 092.11 05.29 093.11 05.21 094.11 05.13 095.11 05.05 096.11 04.97 097.11 04.88 098.11 04.80 099.11 04.71 100.11 04.62 101.11 04.52 102.11 04.43
01 Aug 2007 062.84 07.83 063.84 07.82 064.84 07.60 065.84 07.59 066.84 07.57 067.84 07.54 068.84 07.52 069.84 07.29 070.84 07.26 071.84 07.22 072.84 07.19 073.84 07.15 074.84 06.90 075.84 06.86 076.84 06.81 077.84 06.76 078.84 06.71 079.84 06.65 080.84 06.59 081.84 06.33 082.84 06.27 083.84 06.21 084.84 06.14 085.84 06.07 086.84 06.00 087.84 05.92 088.84 05.85 089.84 05.77 090.84 05.69 091.84 05.61 092.84 05.32 093.84 05.24 094.84 05.15 095.84 05.05 096.84 04.96 097.84 04.87 098.84 04.77 099.84 04.67 100.84 04.57 101.84 04.46 102.84 04.36
02 Aug 2007 063.19 08.47 064.19 08.45 065.19 08.42 066.19 08.18 067.19 08.15 068.19 08.11 069.19 08.07 070.19 08.03 071.19 07.78 072.19 07.73 073.19 07.68 074.19 07.63 075.19 07.57 076.19 07.31 077.19 07.25 078.19 07.19 079.19 07.12 080.19 07.05 081.19 06.98 082.19 06.91 083.19 06.84 084.19 06.56 085.19 06.48 086.19 06.40 087.19 06.32 088.19 06.23 089.19 06.15 090.19 06.06 095.19 05.39 096.19 05.28 097.19 05.18 098.19 05.08 099.19 04.97 100.19 04.86 101.19 04.75 102.19 04.64 103.19 04.53
03 Aug 2007 063.53 09.12 064.53 09.08 065.53 09.04 066.53 08.99 067.53 08.74 068.53 08.68 069.53 08.63 070.53 08.57 071.53 08.51 072.53 08.25 073.53 08.18 074.53 08.12 075.53 08.05 076.53 07.98 077.53 07.90 078.53 07.63 079.53 07.55 080.53 07.47 081.53 07.39 082.53 07.30 083.53 07.22 084.53 07.13 085.53 06.84 086.53 06.75 087.53 06.66 088.53 06.56 089.53 06.46 090.53 06.37 091.53 06.27 092.53 06.16 093.53 06.06 094.53 05.95 095.53 05.84 096.53 05.73 097.53 05.42 098.53 05.31 099.53 05.19 100.53 05.08 101.53 04.96 102.53 04.84 103.53 04.72
04 Aug 2007 063.17 09.90 064.17 09.84 065.17 09.78 066.17 09.72 067.17 09.66 068.17 09.59 069.17 09.33 070.17 09.26 071.17 09.18 072.17 09.11 073.17 09.03 074.17 08.75 075.17 08.67 076.17 08.59 077.17 08.51 078.17 08.42 079.17 08.33 080.17 08.04 081.17 07.95 082.17 07.86 083.17 07.76 084.17 07.66 085.17 07.56 086.17 07.46 087.17 07.36 088.17 07.06 089.17 06.95 090.17 06.85 091.17 06.74 092.17 06.63 093.17 06.51 094.17 06.40 095.17 06.28 096.17 06.17 097.17 06.05 098.17 05.93 099.17 05.81 100.17 05.48 101.17 05.36 102.17 05.23 103.17 05.10 104.17 04.97
05 Aug 2007 063.49 09.28 064.49 09.41 065.49 09.33 066.49 09.46 067.49 09.58 068.49 09.50 069.49 09.62 070.49 09.73 071.49 09.64 072.49 09.76 073.49 09.87 074.49 09.78 075.49 09.68 076.49 09.39 077.49 09.29 078.49 09.19 079.49 09.09 080.49 08.99 081.49 08.89 082.49 08.78 083.49 08.48 084.49 08.37 085.49 08.26 086.49 08.15 087.49 08.04 088.49 07.93 089.49 07.81 090.49 07.69 091.49 07.38 092.49 07.26 093.49 07.14 094.49 07.01 095.49 06.89 096.49 06.77 097.49 06.64 098.49 06.51 099.49 06.30 100.49 06.02 101.49 05.94 102.49 05.66 103.49 05.37 104.49 05.08
06 Aug 2007 063.81 08.89 064.81 09.00 065.81 09.11 066.81 09.01 067.81 09.12 068.81 09.03 069.81 09.13 070.81 09.23 071.81 09.13 072.81 09.23 073.81 09.33 074.81 09.22 075.81 09.32 076.81 09.41 077.81 09.30 078.81 09.39 079.81 09.48 080.81 09.37 081.81 09.46 082.81 09.34 083.81 09.22 084.81 09.11 085.81 08.99 086.81 08.67 087.81 08.55 088.81 08.42 089.81 08.30 090.81 08.17 091.81 08.05 092.81 07.90 093.81 07.64 094.81 07.39 095.81 07.13 096.81 06.86 097.81 06.60 098.81 06.53 099.81 06.25 100.81 05.98 101.81 05.70 102.81 05.42 103.81 05.13 104.81 04.84
07 Aug 2007 063.47 09.08 064.47 09.18 065.47 09.27 066.47 09.17 067.47 09.26 068.47 09.15 069.47 09.24 070.47 09.33 071.47 09.22 072.47 09.30 073.47 09.19 074.47 09.27 075.47 09.36 076.47 09.24 077.47 09.32 078.47 09.40 079.47 09.28 080.47 09.35 081.47 09.43 082.47 09.51 083.47 09.38 084.47 09.45 085.47 09.53 086.47 09.40 087.47 09.47 088.47 09.23 089.47 08.98 090.47 08.74 091.47 08.49 092.47 08.24 093.47 08.18 094.47 07.92 095.47 07.67 096.47 07.40 097.47 07.14 098.47 06.87 099.47 06.60 100.47 06.33 101.47 06.06 102.47 05.98 103.47 05.70 104.47 05.42 105.47 05.14 106.47 04.99
08 Aug 2007 064.37 09.84 065.37 09.92 066.37 10.00 067.37 09.88 068.37 09.95 069.37 09.83 070.37 09.90 071.37 09.78 072.37 09.85 073.37 09.92 074.37 09.80 075.37 09.87 076.37 09.94 077.37 09.81 078.37 09.88 079.37 09.94 080.37 09.81 081.37 09.88 082.37 09.94 083.37 09.81 084.37 09.87 085.37 09.93 086.37 09.79 087.37 09.86 088.37 09.92 089.37 09.82 090.37 09.57 091.37 09.33 092.37 09.07 093.37 08.82 094.37 08.57 095.37 08.31 096.37 08.05 097.37 07.79 098.37 07.72 099.37 07.46 100.37 07.19 101.37 07.02 102.37 06.87 103.37 06.72 104.37 06.36 105.37 06.21 106.37 06.05
09 Aug 2007 065.22 10.82 066.22 10.88 067.22 10.74 068.22 10.81 069.22 10.67 070.22 10.73 071.22 10.79 072.22 10.65 073.22 10.71 074.22 10.57 075.22 10.63 076.22 10.69 077.22 10.54 078.22 10.60 079.22 10.46 080.22 10.51 081.22 10.57 082.22 10.62 083.22 10.48 084.22 10.53 085.22 10.59 086.22 10.44 087.22 10.49 088.22 10.54 089.22 10.39 090.22 10.44 091.22 10.28 092.22 10.03 093.22 09.78 094.22 09.53 095.22 09.28 096.22 09.02 097.22 08.98 098.22 08.82 099.22 08.67 100.22 08.31 101.22 08.15 102.22 08.00 103.22 07.84 104.22 07.68 105.22 07.52 106.22 07.36 107.22 07.20
10 Aug 2007 066.02 12.37 067.02 12.21 068.02 12.26 069.02 12.10 070.02 12.15 071.02 12.00 072.02 12.04 073.02 12.09 074.02 11.93 075.02 11.98 076.02 11.83 077.02 11.87 078.02 11.92 079.02 11.76 080.02 11.81 081.02 11.85 082.02 11.70 083.02 11.74 084.02 11.79 085.02 11.63 086.02 11.67 087.02 11.72 088.02 11.56 089.02 11.60 090.02 11.64 091.02 11.50 092.02 11.26 093.02 11.01 094.02 10.76 095.02 10.71 096.02 10.45 097.02 10.20 098.02 09.96 099.02 10.00 100.02 10.04 101.02 09.88 102.02 09.71 103.02 09.55 104.02 09.38 105.02 09.22 106.02 08.85 107.02 08.69 108.02 08.52
11 Aug 2007 066.77 13.99 067.77 14.02 068.77 13.85 069.77 13.68 070.77 13.71 071.77 13.54 072.77 13.57 073.77 13.40 074.77 13.44 075.77 13.47 076.77 13.30 077.77 13.33 078.77 13.37 079.77 13.20 080.77 13.23 081.77 13.27 082.77 13.10 083.77 13.13 084.77 13.17 085.77 13.00 086.77 13.04 087.77 13.07 088.77 13.10 089.77 12.94 090.77 12.97 091.77 12.85 092.77 12.60 093.77 12.35 094.77 12.11 095.77 11.86 096.77 11.60 097.77 11.40 098.77 11.23 099.77 11.26 100.77 11.29 101.77 11.32 102.77 11.35 103.77 10.98 104.77 10.81 105.77 10.64 106.77 10.47 107.77 10.30 108.77 10.13
12 Aug 2007 067.48 16.22 068.48 16.03 069.48 15.84 070.48 15.86 071.48 15.67 072.48 15.68 073.48 15.50 074.48 15.52 075.48 15.33 076.48 15.35 077.48 15.37 078.48 15.19 079.48 15.21 080.48 15.23 081.48 15.05 082.48 15.07 083.48 15.09 084.48 15.12 085.48 14.94 086.48 14.96 087.48 14.99 088.48 15.01 089.48 14.83 090.48 14.86 091.48 14.88 092.48 14.68 093.48 14.43 094.48 14.19 095.48 13.94 096.48 13.70 097.48 13.45 098.48 13.25 099.48 13.08 100.48 13.10 101.48 13.13 102.48 13.15 103.48 13.18 104.48 13.00 105.48 12.82 106.48 12.65 107.48 12.47 108.48 12.29
13 Aug 2007 067.75 18.30 068.75 18.09 069.75 17.88 070.75 17.67 071.75 17.67 072.75 17.47 073.75 17.47 074.75 17.27 075.75 17.27 076.75 17.28 077.75 17.08 078.75 17.09 079.75 17.09 080.75 16.90 081.75 16.91 082.75 16.92 083.75 16.93 084.75 16.74 085.75 16.76 086.75 16.77 087.75 16.78 088.75 16.80 089.75 16.61 090.75 16.63 091.75 16.64 092.75 16.50 093.75 16.25 094.75 16.01 095.75 15.77 096.75 15.52 097.75 15.28 098.75 15.03 099.75 14.99 100.75 15.00 101.75 14.82 102.75 14.84 103.75 14.86 104.75 14.88 105.75 14.70 106.75 14.52 107.75 14.34 108.75 14.13
14 Aug 2007 068.42 20.24 069.42 20.01 070.42 19.78 071.42 19.56 072.42 19.54 073.42 19.32 074.42 19.30 075.42 19.29 076.42 19.08 077.42 19.07 078.42 19.06 079.42 19.05 080.42 18.84 081.42 18.84 082.42 18.84 083.42 18.84 084.42 18.64 085.42 18.64 086.42 18.64 087.42 18.65 088.42 18.65 089.42 18.66 090.42 18.66 091.42 18.47 092.42 18.48 093.42 18.28 094.42 18.04 095.42 17.80 096.42 17.55 097.42 17.31 098.42 17.07 099.42 16.83 100.42 16.77 101.42 16.79 102.42 16.80 103.42 16.81 104.42 16.83 105.42 16.84 106.42 16.46 107.42 16.28 108.42 16.09 109.42 15.91 110.42 15.71
15 Aug 2007 068.94 21.79 069.94 21.54 070.94 21.30 071.94 21.25 072.94 21.01 073.94 20.98 074.94 20.94 075.94 20.71 076.94 20.69 077.94 20.66 078.94 20.64 079.94 20.62 080.94 20.40 081.94 20.39 082.94 20.37 083.94 20.36 084.94 20.35 085.94 20.34 086.94 20.34 087.94 20.33 088.94 20.13 089.94 20.13 090.94 20.13 091.94 20.13 092.94 20.05 093.94 19.81 094.94 19.58 095.94 19.34 096.94 19.10 097.94 18.86 098.94 18.62 099.94 18.38 100.94 18.38 101.94 18.39 102.94 18.41 103.94 18.42 104.94 18.43 105.94 18.24 106.94 18.05 107.94 17.67 108.94 17.48 109.94 17.30 110.94 17.11
16 Aug 2007 069.64 22.71 070.64 22.44 071.64 22.37 072.64 22.31 073.64 22.05 074.64 22.00 075.64 21.95 076.64 21.91 077.64 21.87 078.64 21.83 079.64 21.79 080.64 21.76 081.64 21.73 082.64 21.71 083.64 21.49 084.64 21.47 085.64 21.45 086.64 21.44 087.64 21.42 088.64 21.41 089.64 21.40 090.64 21.40 091.64 21.39 092.64 21.38 093.64 21.15 094.64 20.91 095.64 20.67 096.64 20.44 097.64 20.20 098.64 19.96 099.64 19.73 100.64 19.61 101.64 19.62 102.64 19.63 103.64 19.64 104.64 19.65 105.64 19.47 106.64 19.08 107.64 18.89 108.64 18.71 109.64 18.52 110.64 18.14
17 Aug 2007 070.19 23.32 071.19 23.23 072.19 23.14 073.19 23.06 074.19 22.99 075.19 22.92 076.19 22.86 077.19 22.80 078.19 22.75 079.19 22.70 080.19 22.66 081.19 22.62 082.19 22.58 083.19 22.55 084.19 22.52 085.19 22.50 086.19 22.48 087.19 22.46 088.19 22.44 089.19 22.43 090.19 22.42 091.19 22.41 092.19 22.41 093.19 22.23 094.19 21.99 095.19 21.76 096.19 21.52 097.19 21.29 098.19 21.06 099.19 20.82 100.19 20.63 101.19 20.64 102.19 20.65 103.19 20.66 104.19 20.48 105.19 20.29 106.19 19.91 107.19 19.72 108.19 19.54 109.19 19.16 110.19 18.98 111.19 18.79 112.19 18.41
18 Aug 2007 070.72 23.44 071.72 23.32 072.72 23.22 073.72 23.13 074.72 23.24 075.72 23.17 076.72 23.10 077.72 23.04 078.72 22.98 079.72 22.93 080.72 22.89 081.72 23.05 082.72 23.01 083.72 22.98 084.72 22.96 085.72 22.94 086.72 22.92 087.72 22.91 088.72 22.90 089.72 22.89 090.72 22.89 091.72 22.88 092.72 22.80 093.72 22.57 094.72 22.34 095.72 22.11 096.72 21.88 097.72 21.64 098.72 21.42 099.72 21.19 100.72 21.17 101.72 21.19 102.72 21.01 103.72 20.63 104.72 20.45 105.72 20.07 106.72 19.90 107.72 19.72 108.72 19.35 109.72 19.17 110.72 18.80 111.72 18.63 112.72 18.46
19 Aug 2007 071.21 23.31 072.21 23.40 073.21 23.30 074.21 23.21 075.21 23.34 076.21 23.27 077.21 23.22 078.21 23.17 079.21 23.13 080.21 23.10 081.21 23.07 082.21 23.25 083.21 23.23 084.21 23.22 085.21 23.22 086.21 23.22 087.21 23.02 088.21 23.03 089.21 23.03 090.21 23.05 091.21 23.06 092.21 23.08 093.21 22.95 094.21 22.72 095.21 22.49 096.21 22.27 097.21 22.04 098.21 21.81 099.21 21.59 100.21 21.49 101.21 21.14 102.21 20.91 103.21 20.69 104.21 20.46 105.21 20.24 106.21 20.01 107.21 19.79 108.21 19.57 109.21 19.34 110.21 19.12 111.21 18.89 112.21 18.67
20 Aug 2007 071.68 23.09 072.68 23.06 073.68 23.04 074.68 23.03 075.68 23.03 076.68 23.03 077.68 23.05 078.68 23.07 079.68 23.09 080.68 23.12 081.68 23.16 082.68 23.19 083.68 23.04 084.68 23.08 085.68 23.12 086.68 23.17 087.68 23.02 088.68 23.07 089.68 23.13 090.68 23.18 091.68 23.24 092.68 23.06 093.68 22.84 094.68 22.62 095.68 22.39 096.68 22.17 097.68 21.95 098.68 21.73 099.68 21.51 100.68 21.29 101.68 21.07 102.68 20.85 103.68 20.63 104.68 20.41 105.68 20.19 106.68 19.97 107.68 19.76 108.68 19.54 109.68 19.32 110.68 19.10 111.68 18.89 112.68 18.67 113.68 18.45
21 Aug 2007 072.12 22.67 073.12 22.78 074.12 22.80 075.12 22.87 076.12 22.85 077.12 22.77 078.12 22.86 079.12 22.91 080.12 22.74 081.12 22.76 082.12 22.95 083.12 22.94 084.12 22.91 085.12 22.87 086.12 22.83 087.12 22.98 088.12 22.93 089.12 22.87 090.12 23.00 091.12 22.93 092.12 23.06 093.12 22.95 094.12 22.73 095.12 22.51 096.12 22.10 097.12 21.88 098.12 21.66 099.12 21.45 100.12 21.23 101.12 21.02 102.12 20.79 103.12 20.50 104.12 20.20 105.12 19.90 106.12 19.60 107.12 19.50 108.12 19.19 109.12 18.89 110.12 18.78 111.12 18.48 112.12 18.17 113.12 18.06 114.12 17.75
22 Aug 2007 072.54 22.26 073.54 22.38 074.54 22.35 075.54 22.38 076.54 22.46 077.54 22.39 078.54 22.49 079.54 22.44 080.54 22.45 081.54 22.42 082.54 22.45 083.54 22.57 084.54 22.63 085.54 22.64 086.54 22.61 087.54 22.54 088.54 22.65 089.54 22.73 090.54 22.60 091.54 22.45 092.54 22.09 093.54 21.91 094.54 21.52 095.54 21.13 096.54 20.92 097.54 20.51 098.54 20.29 099.54 20.06 100.54 19.83 101.54 19.40 102.54 19.16 103.54 18.91 104.54 18.66 105.54 18.41 106.54 18.35 107.54 18.09 108.54 17.83 109.54 17.56 110.54 17.49 111.54 17.22 112.54 16.95 113.54 16.87 114.54 16.59
23 Aug 2007 072.94 21.60 073.94 21.61 074.94 21.74 075.94 21.75 076.94 21.84 077.94 21.80 078.94 21.81 079.94 21.88 080.94 21.99 081.94 22.01 082.94 22.06 083.94 21.97 084.94 21.96 085.94 22.17 086.94 22.06 087.94 21.66 088.94 21.39 089.94 20.87 090.94 20.70 091.94 20.30 092.94 19.87 093.94 19.61 094.94 19.34 095.94 19.04 096.94 18.93 097.94 18.60 098.94 18.26 099.94 18.10 100.94 17.94 101.94 17.57 102.94 17.39 103.94 17.20 104.94 17.00 105.94 16.80 106.94 16.59 107.94 16.37 108.94 16.15 109.94 16.13 110.94 15.90 111.94 15.67 112.94 15.43
24 Aug 2007 073.33 21.23 074.33 21.29 075.33 21.25 076.33 21.31 077.33 21.24 078.33 21.42 079.33 21.45 080.33 21.51 081.33 21.40 082.33 21.12 083.33 20.74 084.33 20.23 085.33 19.86 086.33 19.49 087.33 19.29 088.33 18.93 089.33 18.67 090.33 18.33 091.33 18.12 092.33 17.85 093.33 17.54 094.33 17.40 095.33 17.22 096.33 17.01 097.33 16.79 098.33 16.54 099.33 16.47 100.33 16.18 101.33 16.08 102.33 15.77 103.33 15.64 104.33 15.50 105.33 15.36 106.33 15.20 107.33 15.04 108.33 14.87 109.33 14.69 110.33 14.50 111.33 14.31 112.33 14.31 113.33 14.10
25 Aug 2007 073.70 20.28 074.70 20.13 075.70 19.36 076.70 18.97 077.70 18.56 078.70 18.14 079.70 17.71 080.70 17.47 081.70 17.23 082.70 16.98 083.70 16.73 084.70 16.56 085.70 16.23 086.70 16.14 087.70 15.84 088.70 15.78 089.70 15.61 090.70 15.35 091.70 15.22 092.70 15.04 093.70 15.00 094.70 14.72 095.70 14.61 096.70 14.47 097.70 14.30 098.70 14.30 099.70 14.09 100.70 14.05 101.70 13.80 102.70 13.73 103.70 13.65 104.70 13.55 105.70 13.45 106.70 13.33 107.70 13.20 108.70 13.06 109.70 12.91 110.70 12.76 111.70 12.80 112.70 12.63 113.70 12.45
26 Aug 2007 074.04 12.70 075.04 12.90 076.04 13.00 077.04 13.01 078.04 13.15 079.04 13.04 080.04 13.08 081.04 13.08 082.04 13.03 083.04 13.06 084.04 13.13 085.04 12.93 086.04 13.06 087.04 13.00 088.04 12.80 089.04 12.89 090.04 12.70 091.04 12.64 092.04 12.72 093.04 12.55 094.04 12.54 095.04 12.49 096.04 12.40 097.04 12.28 098.04 12.34 099.04 12.18 100.04 12.19 101.04 12.18 102.04 11.96 103.04 11.92 104.04 11.86 105.04 11.79 106.04 11.71 107.04 11.62 108.04 11.52 109.04 11.41 110.04 11.48 111.04 11.35 112.04 11.21 113.04 11.07
27 Aug 2007 074.38 08.49 075.38 08.46 076.38 08.41 077.38 08.73 078.38 08.99 079.38 09.24 080.38 09.45 081.38 09.52 082.38 09.71 083.38 09.81 084.38 09.92 085.38 10.07 086.38 10.11 087.38 10.26 088.38 10.32 089.38 10.32 090.38 10.46 091.38 10.35 092.38 10.39 093.38 10.40 094.38 10.37 095.38 10.51 096.38 10.42 097.38 10.50 098.38 10.36 099.38 10.40 100.38 10.42 101.38 10.43 102.38 10.41 103.38 10.38 104.38 10.34 105.38 10.29 106.38 10.22 107.38 10.14 108.38 10.05 109.38 10.16 110.38 10.05 111.38 09.93 112.38 10.01 113.38 09.88
28 Aug 2007 074.69 07.62 075.69 07.60 076.69 07.57 077.69 07.34 078.69 07.31 079.69 07.27 080.69 07.23 081.69 07.19 082.69 07.28 083.69 07.54 084.69 07.73 085.69 07.84 086.69 07.89 087.69 08.09 088.69 08.24 089.69 08.34 090.69 08.41 091.69 08.43 092.69 08.63 093.69 08.60 094.69 08.73 095.69 08.65 096.69 08.74 097.69 08.81 098.69 08.86 099.69 08.89 100.69 08.91 101.69 08.91 102.69 08.90 103.69 08.87 104.69 08.83 105.69 08.78 106.69 08.92 107.69 08.84 108.69 08.76 109.69 08.87 110.69 08.77 111.69 08.66 112.69 08.75 113.69 08.62
29 Aug 2007 075.01 06.99 076.01 06.97 077.01 06.95 078.01 06.93 079.01 06.90 080.01 06.67 081.01 06.63 082.01 06.60 083.01 06.56 084.01 06.52 085.01 06.47 086.01 06.43 087.01 06.41 088.01 06.50 089.01 06.76 090.01 06.78 091.01 06.98 092.01 07.15 093.01 07.10 094.01 07.23 095.01 07.33 096.01 07.42 097.01 07.48 098.01 07.53 099.01 07.57 100.01 07.58 101.01 07.59 102.01 07.78 103.01 07.76 104.01 07.73 105.01 07.88 106.01 07.83 107.01 07.76 108.01 07.89 109.01 07.81 110.01 07.92 111.01 07.82 112.01 07.91 113.01 07.80
30 Aug 2007 075.22 06.48 076.22 06.27 077.22 06.25 078.22 06.23 079.22 06.20 080.22 06.18 081.22 06.15 082.22 06.11 083.22 05.88 084.22 05.84 085.22 05.80 086.22 05.76 087.22 05.71 088.22 05.66 089.22 05.61 090.22 05.60 091.22 05.74 092.22 05.87 093.22 05.97 094.22 06.06 095.22 06.14 096.22 06.19 097.22 06.44 098.22 06.46 099.22 06.48 100.22 06.48 101.22 06.67 102.22 06.65 103.22 06.62 104.22 06.78 105.22 06.73 106.22 06.87 107.22 06.80 108.22 06.92 109.22 06.84 110.22 06.94 111.22 06.84 112.22 06.94 113.22 06.82
31 Aug 2007 075.51 05.88 076.51 05.87 077.51 05.85 078.51 05.83 079.51 05.61 080.51 05.58 081.51 05.56 082.51 05.53 083.51 05.49 084.51 05.46 085.51 05.42 086.51 05.38 087.51 05.33 088.51 05.09 089.51 05.04 090.51 04.99 091.51 04.93 092.51 04.98 093.51 05.05 094.51 05.30 095.51 05.35 096.51 05.38 097.51 05.60 098.51 05.60 099.51 05.60 100.51 05.78 101.51 05.76 102.51 05.92 103.51 05.88 104.51 06.03 105.51 05.96 106.51 06.10 107.51 06.02 108.51 06.13 109.51 06.04 110.51 06.14 111.51 06.24 112.51 06.13 113.51 06.21
01 Sep 2007 075.81 05.36 076.81 05.35 077.81 05.33 078.81 05.32 079.81 05.30 080.81 05.27 081.81 05.24 082.81 05.21 083.81 05.18 084.81 04.95 085.81 04.91 086.81 04.87 087.81 04.83 088.81 04.78 089.81 04.73 090.81 04.68 091.81 04.63 092.81 04.57 093.81 04.51 094.81 04.67 095.81 04.69 096.81 04.89 097.81 04.89 098.81 04.87 099.81 05.05 100.81 05.22 101.81 05.18 102.81 05.33 103.81 05.27 104.81 05.41 105.81 05.34 106.81 05.46 107.81 05.57 108.81 05.48 109.81 05.58 110.81 05.67 111.81 05.56 112.81 05.65 113.81 05.73
02 Sep 2007 076.08 05.17 077.08 05.16 078.08 05.14 079.08 05.12 080.08 05.10 081.08 04.88 082.08 04.85 083.08 04.82 084.08 04.79 085.08 04.75 086.08 04.71 087.08 04.67 088.08 04.63 089.08 04.58 090.08 04.53 091.08 04.48 092.08 04.42 093.08 04.37 094.08 04.31 095.08 04.24 096.08 04.37 097.08 04.36 098.08 04.53 099.08 04.50 100.08 04.66 101.08 04.81 102.08 04.76 103.08 04.89 104.08 04.82 105.08 04.95 106.08 05.06 107.08 04.97 108.08 05.08 109.08 05.18 110.08 05.27 111.08 05.16 112.08 05.24 113.08 05.32 114.08 05.39
03 Sep 2007 076.35 04.81 077.35 04.80 078.35 04.78 079.35 04.76 080.35 04.74 081.35 04.71 082.35 04.68 083.35 04.65 084.35 04.61 085.35 04.58 086.35 04.53 087.35 04.49 088.35 04.45 089.35 04.40 090.35 04.35 091.35 04.29 092.35 04.24 093.35 04.18 094.35 04.11 095.35 04.05 096.35 04.11 097.35 04.07 098.35 04.23 099.35 04.38 100.35 04.32 101.35 04.46 102.35 04.59 103.35 04.52 104.35 04.63 105.35 04.74 106.35 04.65 107.35 04.75 108.35 04.85 109.35 04.94 110.35 04.82 111.35 04.90 112.35 04.98 113.35 05.05 114.35 05.11
04 Sep 2007 076.61 04.67 077.61 04.65 078.61 04.63 079.61 04.60 080.61 04.58 081.61 04.55 082.61 04.51 083.61 04.48 084.61 04.44 085.61 04.40 086.61 04.36 087.61 04.31 088.61 04.26 089.61 04.21 090.61 04.16 091.61 04.10 092.61 04.04 093.61 03.98 094.61 03.91 095.61 03.84 096.61 03.86 097.61 04.01 098.61 03.95 099.61 04.09 100.61 04.21 101.61 04.34 102.61 04.25 103.61 04.37 104.61 04.47 105.61 04.57 106.61 04.47 107.61 04.56 108.61 04.64 109.61 04.73 110.61 04.60 111.61 04.67 112.61 04.74 113.61 04.80 114.61 04.86
05 Sep 2007 077.06 04.54 078.06 04.51 079.06 04.49 080.06 04.46 081.06 04.43 082.06 04.39 083.06 04.35 084.06 04.32 085.06 04.27 086.06 04.23 087.06 04.18 088.06 04.13 089.06 04.07 090.06 04.02 091.06 03.96 092.06 03.90 093.06 03.83 094.06 03.76 095.06 03.69 096.06 03.74 097.06 03.87 098.06 03.80 099.06 03.93 100.06 04.05 101.06 04.16 102.06 04.07 103.06 04.17 104.06 04.27 105.06 04.37 106.06 04.46 107.06 04.34
06 Sep 2007 077.27 04.26 078.27 04.23 079.27 04.20 080.27 04.16 081.27 04.13 082.27 04.09 083.27 04.05 084.27 04.00 085.27 03.95 086.27 03.90 087.27 03.85 088.27 03.79 089.27 03.74 090.27 03.67 091.27 03.61 092.27 03.54 093.27 03.47 094.27 03.40 095.27 03.46 096.27 03.59 097.27 03.71 098.27 03.62 099.27 03.74 100.27 03.84 101.27 03.94 102.27 03.84 103.27 03.93 104.27 04.02 105.27 04.10 106.27 04.18 107.27 04.26
07 Sep 2007 077.47 04.15 078.47 04.12 079.47 04.08 080.47 04.04 081.47 04.00 082.47 03.95 083.47 03.90 084.47 03.85 085.47 03.80 086.47 03.74 087.47 03.68 088.47 03.62 089.47 03.55 090.47 03.49 091.47 03.41 092.47 03.34 093.47 03.26 094.47 03.39 095.47 03.50 096.47 03.62 097.47 03.73 098.47 03.63 099.47 03.73 100.47 03.82 101.47 03.91 102.47 04.00 103.47 03.88 104.47 03.95 105.47 04.03 106.47 04.10 107.47 04.16
08 Sep 2007 077.67 04.03 078.67 03.99 079.67 03.95 080.67 03.90 081.67 03.85 082.67 03.80 083.67 03.74 084.67 03.68 085.67 03.62 086.67 03.56 087.67 03.49 088.67 03.42 089.67 03.35 090.67 03.27 091.67 03.31 092.67 03.43 093.67 03.54 094.67 03.45 095.67 03.55 096.67 03.65 097.67 03.75 098.67 03.84 099.67 03.73 100.67 03.81 101.67 03.89 102.67 03.96 103.67 04.03 104.67 04.10 105.67 04.16 106.67 04.02 107.67 04.07
09 Sep 2007 077.87 03.89 078.87 03.84 079.87 03.79 080.87 03.74 081.87 03.68 082.87 03.62 083.87 03.56 084.87 03.49 085.87 03.42 086.87 03.35 087.87 03.27 088.87 03.27 089.87 03.39 090.87 03.30 091.87 03.41 092.87 03.51 093.87 03.61 094.87 03.71 095.87 03.60 096.87 03.69 097.87 03.77 098.87 03.85 099.87 03.92 100.87 03.99 101.87 04.06 102.87 03.92 103.87 03.98 104.87 04.04 105.87 04.09 106.87 04.14 107.87 04.18
10 Sep 2007 078.08 03.73 079.08 03.67 080.08 03.61 081.08 03.55 082.08 03.48 083.08 03.41 084.08 03.34 085.08 03.26 086.08 03.26 087.08 03.18 088.08 03.29 089.08 03.40 090.08 03.50 091.08 03.60 092.08 03.70 093.08 03.59 094.08 03.67 095.08 03.76 096.08 03.83 097.08 03.91 098.08 03.98 099.08 03.84 100.08 03.91 101.08 03.97 102.08 04.02 103.08 04.07 104.08 04.12 105.08 04.17 106.08 04.21 107.08 04.25 108.08 04.28
11 Sep 2007 078.28 03.53 079.28 03.46 080.28 03.39 081.28 03.32 082.28 03.24 083.28 03.28 084.28 03.20 085.28 03.31 086.28 03.42 087.28 03.52 088.28 03.62 089.28 03.51 090.28 03.60 091.28 03.69 092.28 03.77 093.28 03.84 094.28 03.92 095.28 03.99 096.28 03.85 097.28 03.91 098.28 03.97 099.28 04.03 100.28 04.08 101.28 04.13 102.28 04.17 103.28 04.21 104.28 04.25 105.28 04.28 106.28 04.11 107.28 04.14 108.28 04.16
12 Sep 2007 078.48 03.29 079.48 03.22 080.48 03.14 081.48 03.24 082.48 03.35 083.48 03.46 084.48 03.56 085.48 03.66 086.48 03.55 087.48 03.64 088.48 03.72 089.48 03.80 090.48 03.88 091.48 03.95 092.48 04.02 093.48 03.88 094.48 03.94 095.48 04.00 096.48 04.05 097.48 04.10 098.48 04.15 099.48 04.19 100.48 04.23 101.48 04.26 102.48 04.10 103.48 04.13 104.48 04.15 105.48 04.18 106.48 04.20 107.48 04.21 108.48 04.23
13 Sep 2007 078.68 03.31 079.68 03.42 080.68 03.52 081.68 03.62 082.68 03.72 083.68 03.61 084.68 03.69 085.68 03.77 086.68 03.85 087.68 03.93 088.68 04.00 089.68 04.06 090.68 03.92 091.68 03.98 092.68 04.04 093.68 04.09 094.68 04.14 095.68 04.18 096.68 04.22 097.68 04.26 098.68 04.29 099.68 04.12 100.68 04.15 101.68 04.18 102.68 04.20 103.68 04.22 104.68 04.23 105.68 04.24 106.68 04.25 107.68 04.26 108.68 04.26
14 Sep 2007 078.88 03.70 079.88 03.80 080.88 03.68 081.88 03.77 082.88 03.85 083.88 03.92 084.88 03.99 085.88 04.06 086.88 04.12 087.88 03.98 088.88 04.04 089.88 04.09 090.88 04.14 091.88 04.19 092.88 04.23 093.88 04.27 094.88 04.30 095.88 04.34 096.88 04.36 097.88 04.19 098.88 04.21 099.88 04.23 100.88 04.25 101.88 04.26 102.88 04.27 103.88 04.28 104.88 04.28 105.88 04.28 106.88 04.28 107.88 04.27 108.88 04.27
15 Sep 2007 089.08 04.25 090.08 04.29 091.08 04.33 092.08 04.36 093.08 04.39 094.08 04.42 095.08 04.24 096.08 04.26 097.08 04.27 098.08 04.29 099.08 04.30
16 Sep 2007 089.28 04.43 090.28 04.46 091.28 04.48 092.28 04.50 093.28 04.32 094.28 04.33 095.28 04.34 096.28 04.35 097.28 04.35 098.28 04.35 099.28 04.35
17 Sep 2007 089.48 04.74 090.48 04.76 091.48 04.77 092.48 04.57 093.48 04.58 094.48 04.58 095.48 04.58 096.48 04.57 097.48 04.56 098.48 04.55 099.48 04.54
18 Sep 2007 089.68 04.87 090.68 04.67 091.68 04.67 092.68 04.66 093.68 04.65 094.68 04.64 095.68 04.63 096.68 04.61 097.68 04.59 098.68 04.57 099.68 04.54
19 Sep 2007 089.88 04.77 090.88 04.76 091.88 04.75 092.88 04.73 093.88 04.71 094.88 04.68 095.88 04.66 096.88 04.63 097.88 04.59 098.88 04.56 099.88 04.52
20 Sep 2007 090.08 04.84 091.08 04.82 092.08 04.79 093.08 04.76 094.08 04.73 095.08 04.69 096.08 04.65 097.08 04.61 098.08 04.57 099.08 04.52 100.08 04.47
21 Sep 2007 090.28 04.89 091.28 04.85 092.28 04.81 093.28 04.77 094.28 04.72 095.28 04.68 096.28 04.63 097.28 04.57 098.28 04.52 099.28 04.46 100.28 04.40
22 Sep 2007 090.49 05.00 091.49 04.95 092.49 04.90 093.49 04.84 094.49 04.79 095.49 04.73 096.49 04.66 097.49 04.60 098.49 04.53 099.49 04.47 100.49 04.39
23 Sep 2007 090.69 05.16 091.69 05.10 092.69 05.03 093.69 04.97 094.69 04.90 095.69 04.83 096.69 04.76 097.69 04.69 098.69 04.61 099.69 04.53 100.69 04.45
24 Sep 2007 090.90 04.75 091.90 04.68 092.90 04.61 093.90 04.73 094.90 04.66 095.90 04.58 096.90 04.69 097.90 04.61 098.90 04.72 099.90 04.63 100.90 04.54
25 Sep 2007 091.10 04.05 092.10 04.17 093.10 04.09 094.10 04.20 095.10 04.11 096.10 04.02 097.10 04.13 098.10 04.04 099.10 04.14 100.10 04.04 101.10 03.86
26 Sep 2007 097.31 03.76 098.31 03.65 099.31 03.67 100.31 03.60 101.31 03.33
27 Sep 2007 091.52 03.62 092.52 03.52 093.52 03.62 094.52 03.51 095.52 03.61 096.52 03.40 097.52 03.34 098.52 03.28 099.52 03.22 100.52 02.95 101.52 02.87
28 Sep 2007 091.73 03.64 092.73 03.53 093.73 03.53 094.73 03.48 095.73 03.42 096.73 03.17 097.73 03.10 098.73 03.03 099.73 02.96 100.73 02.69 101.73 02.61
29 Sep 2007 091.94 03.65 092.94 03.63 093.94 03.38 094.94 03.32 095.94 03.06 096.94 03.00 097.94 02.93 098.94 02.86 099.94 02.59
30 Sep 2007 092.16 03.85 093.16 03.79 094.16 03.54 095.16 03.48 096.16 03.22 097.16 03.15 098.16 03.08 099.16 02.81 100.16 02.74 101.16 02.66
01 Oct 2007 092.37 04.20 093.37 03.95 094.37 03.89 095.37 03.83 096.37 03.57 097.37 03.51 098.37 03.24 099.37 03.17 100.37 03.10 101.37 03.02 102.37 02.95
02 Oct 2007 092.59 04.78 093.59 04.53 094.59 04.47 095.59 04.21 096.59 04.15 097.59 04.09 098.59 03.83 099.59 03.76 100.59 03.69 101.59 03.62 102.59 03.36
03 Oct 2007 092.81 05.78 093.81 05.53 094.81 05.47 095.81 05.22 096.81 05.16 097.81 04.90 098.81 04.84 099.81 04.78 100.81 04.51 101.81 04.44 102.81 04.37
04 Oct 2007 093.04 06.89 094.04 06.64 095.04 06.39 096.04 06.34 097.04 06.28 098.04 06.02 099.04 05.97 100.04 05.71 101.04 05.75 102.04 05.58 103.04 05.62
05 Oct 2007 093.26 08.19 094.26 08.14 095.26 07.89 096.26 07.84 097.26 07.59 098.26 07.53 099.26 07.28 100.26 07.28 101.26 07.17 102.26 07.15 103.26 06.98
06 Oct 2007 093.49 09.98 094.49 09.94 095.49 09.69 096.49 09.44 097.49 09.39 098.49 09.22 099.49 09.09 100.49 09.07 101.49 08.89 102.49 08.92 103.49 08.75
07 Oct 2007 093.72 11.80 094.72 11.56 095.72 11.51 096.72 11.27 097.72 11.22 098.72 10.97 099.72 10.93 100.72 10.79 101.72 10.63 102.72 10.63 103.72 10.45
08 Oct 2007 093.96 13.74 094.96 13.49 095.96 13.25 096.96 13.21 097.96 12.97 098.96 12.92 099.96 12.71 100.96 12.63 101.96 12.54 102.96 12.36 103.96 12.37
09 Oct 2007 094.19 15.17 095.19 15.13 096.19 14.90 097.19 14.66 098.19 14.62 099.19 14.37 100.19 14.33 101.19 14.09 102.19 14.05 103.19 13.87 104.19 13.76
10 Oct 2007 094.44 16.51 095.44 16.28 096.44 16.24 097.44 16.00 098.44 15.76 099.44 15.73 100.44 15.49 101.44 15.45 102.44 15.21 103.44 15.17 104.44 14.94
11 Oct 2007 094.68 17.43 095.68 17.19 096.68 16.96 097.68 16.92 098.68 16.69 099.68 16.46 100.68 16.42 101.68 16.19 102.68 15.95 103.68 15.92 104.68 15.68
12 Oct 2007 094.93 17.91 095.93 17.71 096.93 17.65 097.93 17.42 098.93 17.19 099.93 17.15 100.93 16.92 101.93 16.69 102.93 16.66 103.93 16.43 104.93 16.20
13 Oct 2007 095.19 17.44 096.19 17.26 097.19 17.28 098.19 17.10 099.19 17.13 100.19 17.15 101.19 16.93 102.19 16.90 103.19 16.68 104.19 16.45 105.19 16.43
14 Oct 2007 095.44 16.68 096.44 16.53 097.44 16.58 098.44 16.44 099.44 16.49 100.44 16.34 101.44 16.40 102.44 16.25 103.44 16.31 104.44 16.16 105.44 16.22
15 Oct 2007 095.71 15.49 096.71 15.59 097.71 15.48 098.71 15.58 099.71 15.48 100.71 15.37 101.71 15.46 102.71 15.36 103.71 15.25 104.71 15.34 105.71 15.23
11 Feb 2008 262.28 54.02 263.28 54.02 264.28 54.02 265.28 54.02 266.28 54.02 267.28 54.02 268.28 54.02 269.28 54.02 270.28 54.02 271.28 54.02 272.28 54.02
12 Feb 2008 262.55 53.93 263.55 53.93 264.55 53.93 265.55 53.93 266.55 53.93 267.55 53.93 268.55 53.93 269.55 53.93 270.55 53.93 271.55 53.93 272.55 53.93
13 Feb 2008 262.82 53.66 263.82 53.66 264.82 53.66 265.82 53.66 266.82 53.66 267.82 53.66 268.82 53.66 269.82 53.66 270.82 53.66 271.82 53.66 272.82 53.66
14 Feb 2008 263.08 53.60 264.08 53.60 265.08 53.60 266.08 53.60 267.08 53.60 268.08 53.60 269.08 53.60 270.08 53.60 271.08 53.60 272.08 53.60 273.08 53.60
15 Feb 2008 263.34 53.55 264.34 53.55 265.34 53.55 266.34 53.55 267.34 53.55 268.34 53.55 269.34 53.55 270.34 53.55 271.34 53.55 272.34 53.55 273.34 53.55
16 Feb 2008 263.59 53.51 264.59 53.51 265.59 53.51 266.59 53.51 267.59 53.51 268.59 53.51 269.59 53.51 270.59 53.51 271.59 53.51 272.59 53.51 273.59 53.51
17 Feb 2008 263.84 53.48 264.84 53.48 265.84 53.48 266.84 53.48 267.84 53.48 268.84 53.48 269.84 53.48 270.84 53.48 271.84 53.48 272.84 53.48 273.84 53.48
18 Feb 2008 264.08 53.46 265.08 53.46 266.08 53.46 267.08 53.46 268.08 53.46 269.08 53.46 270.08 53.46 271.08 53.46 272.08 53.46 273.08 53.46 274.08 53.46
19 Feb 2008 264.32 53.44 265.32 53.44 266.32 53.44 267.32 53.44 268.32 53.44 269.32 53.44 270.32 53.44 271.32 53.44 272.32 53.44 273.32 53.44 274.32 53.44
20 Feb 2008 264.56 53.43 265.56 53.43 266.56 53.43 267.56 53.43 268.56 53.43 269.56 53.43 270.56 53.43 271.56 53.43 272.56 53.43 273.56 53.43 274.56 53.43
21 Feb 2008 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42
22 Feb 2008 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42
23 Feb 2008 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42
24 Feb 2008 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42
25 Feb 2008 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42
26 Feb 2008 265.93 53.42 266.93 53.42 267.93 53.42 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42
27 Feb 2008 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43
28 Feb 2008 266.36 53.44 267.36 53.44 268.36 53.44 269.36 53.44 270.36 53.44 271.36 53.44 272.36 53.44 273.36 53.44 274.36 53.44 275.36 53.44 276.36 53.44
29 Feb 2008 266.58 53.45 267.58 53.45 268.58 53.45 269.58 53.45 270.58 53.45 271.58 53.45 272.58 53.45 273.58 53.45 274.58 53.45 275.58 53.45 276.58 53.45
01 Mar 2008 266.79 53.47 267.79 53.47 268.79 53.47 269.79 53.47 270.79 53.47 271.79 53.47 272.79 53.47 273.79 53.47 274.79 53.47 275.79 53.47 276.79 53.47
02 Mar 2008 267.00 53.50 268.00 53.50 269.00 53.50 270.00 53.50 271.00 53.50 272.00 53.50 273.00 53.50 274.00 53.50 275.00 53.50 276.00 53.50 277.00 53.50
03 Mar 2008 267.22 53.53 268.22 53.53 269.22 53.53 270.22 53.53 271.22 53.53 272.22 53.53 273.22 53.53 274.22 53.53 275.22 53.53 276.22 53.53 277.22 53.53
04 Mar 2008 267.43 53.58 268.43 53.58 269.43 53.58 270.43 53.58 271.43 53.58 272.43 53.58 273.43 53.58 274.43 53.58 275.43 53.58 276.43 53.58 277.43 53.58
05 Mar 2008 267.64 53.63 268.64 53.63 269.64 53.63 270.64 53.63 271.64 53.63 272.64 53.63 273.64 53.63 274.64 53.63 275.64 53.63 276.64 53.63 277.64 53.63
06 Mar 2008 267.84 53.70 268.84 53.70 269.84 53.70 270.84 53.70 271.84 53.70 272.84 53.70 273.84 53.70 274.84 53.70 275.84 53.70 276.84 53.70 277.84 53.70
07 Mar 2008 268.05 53.98 269.05 53.98 270.05 53.98 271.05 53.98 272.05 53.98 273.05 53.98 274.05 53.98 275.05 53.98 276.05 53.98 277.05 53.98 278.05 53.98
08 Mar 2008 268.26 54.08 269.26 54.08 270.26 54.08 271.26 54.08 272.26 54.08 273.26 54.08 274.26 54.08 275.26 54.08 276.26 54.08 277.26 54.08 278.26 54.08
09 Mar 2008 268.46 54.20 269.46 54.20 270.46 54.20 271.46 54.20 272.46 54.20 273.46 54.20 274.46 54.20 275.46 54.20 276.46 54.20 277.46 54.20 278.46 54.20
10 Mar 2008 268.67 54.54 269.67 54.54 270.67 54.54 271.67 54.35 272.67 53.93 273.67 53.46 274.67 52.93 275.67 52.52 276.67 52.20 277.67 51.92 278.67 51.59
11 Mar 2008 268.87 52.53 269.87 52.03 270.87 51.68 271.87 51.46 272.87 51.16 273.87 50.95 274.87 50.59 275.87 50.60 276.87 50.40 277.87 50.08 278.87 49.97
12 Mar 2008 259.08 54.08 260.08 53.75 261.08 53.40 262.08 53.03 263.08 52.64 264.08 52.23 265.08 51.79 266.08 51.31 267.08 51.00 268.08 50.85 269.08 50.44 270.08 50.37 271.08 50.02 272.08 49.97 273.08 49.91 274.08 49.86 275.08 49.80 276.08 49.74 277.08 49.68 278.08 49.62 279.08 49.55 280.08 49.47 281.08 49.39 282.08 49.31 283.08 49.23 284.08 49.13 285.08 49.04 286.08 48.94 287.08 49.03 288.08 48.73 289.08 48.41
13 Mar 2008 259.28 52.25 260.28 51.86 261.28 51.44 262.28 51.01 263.28 50.75 264.28 50.46 265.28 50.38 266.28 50.15 267.28 50.11 268.28 50.07 269.28 49.83 270.28 49.79 271.28 49.74 272.28 49.50 273.28 49.44 274.28 49.39 275.28 49.33 276.28 49.27 277.28 49.20 278.28 49.13 279.28 49.06 280.28 48.99 281.28 48.91 282.28 48.83 283.28 48.74 284.28 48.65 285.28 48.56 286.28 48.46 287.28 48.56 288.28 48.26 289.28 48.15
14 Mar 2008 259.49 50.90 260.49 50.87 261.49 50.65 262.49 50.62 263.49 50.39 264.49 50.36 265.49 50.12 266.49 50.08 267.49 49.85 268.49 49.80 269.49 49.76 270.49 49.51 271.49 49.46 272.49 49.41 273.49 49.36 274.49 49.10 275.49 49.04 276.49 48.98 277.49 48.91 278.49 48.85 279.49 48.78 280.49 48.70 281.49 48.62 282.49 48.54 283.49 48.46 284.49 48.38 285.49 48.29 286.49 48.39 287.49 48.30 288.49 48.20 289.49 47.90
15 Mar 2008 259.69 51.04 260.69 50.81 261.69 50.78 262.69 50.54 263.69 50.51 264.69 50.27 265.69 50.24 266.69 50.00 267.69 49.96 268.69 49.71 269.69 49.67 270.69 49.62 271.69 49.57 272.69 49.32 273.69 49.26 274.69 49.20 275.69 49.15 276.69 49.08 277.69 48.82 278.69 48.75 279.69 48.68 280.69 48.61 281.69 48.54 282.69 48.46 283.69 48.38 284.69 48.30 285.69 48.42 286.69 48.33 287.69 48.24 288.69 48.15 289.69 47.86
16 Mar 2008 259.90 51.37 260.90 51.14 261.90 50.90 262.90 50.87 263.90 50.63 264.90 50.59 265.90 50.35 266.90 50.31 267.90 50.07 268.90 50.03 269.90 49.98 270.90 49.73 271.90 49.68 272.90 49.63 273.90 49.58 274.90 49.32 275.90 49.26 276.90 49.20 277.90 49.14 278.90 49.08 279.90 49.01 280.90 48.95 281.90 48.88 282.90 48.80 283.90 48.73 284.90 48.65 285.90 48.57 286.90 48.49 287.90 48.41 288.90 48.33 289.90 48.04
17 Mar 2008 260.10 51.92 261.10 51.69 262.10 51.46 263.10 51.42 264.10 51.18 265.10 50.94 266.10 50.90 267.10 50.66 268.10 50.62 269.10 50.57 270.10 50.33 271.10 50.28 272.10 50.23 273.10 49.98 274.10 49.93 275.10 49.87 276.10 49.82 277.10 49.56 278.10 49.50 279.10 49.44 280.10 49.38 281.10 49.32 282.10 49.25 283.10 49.18 284.10 49.12 285.10 49.04 286.10 48.97 287.10 48.90 288.10 48.82 289.10 48.74 290.10 48.66
18 Mar 2008 260.31 52.53 261.31 52.49 262.31 52.25 263.31 52.02 264.31 51.98 265.31 51.74 266.31 51.70 267.31 51.46 268.31 51.41 269.31 51.17 270.31 51.13 271.31 51.08 272.31 50.83 273.31 50.78 274.31 50.73 275.31 50.48 276.31 50.43 277.31 50.38 278.31 50.32 279.31 50.26 280.31 50.21 281.31 49.95 282.31 49.89 283.31 49.82 284.31 49.76 285.31 49.69 286.31 49.63 287.31 49.56 288.31 49.49 289.31 49.42 290.31 49.34
19 Mar 2008 260.52 53.59 261.52 53.35 262.52 53.31 263.52 53.07 264.52 53.04 265.52 52.80 266.52 52.56 267.52 52.52 268.52 52.27 269.52 52.23 270.52 52.19 271.52 51.94 272.52 51.90 273.52 51.85 274.52 51.60 275.52 51.55 276.52 51.50 277.52 51.45 278.52 51.20 279.52 51.15 280.52 51.09 281.52 51.04 282.52 50.98 283.52 50.93 284.52 50.87 285.52 50.81 286.52 50.74 287.52 50.68 288.52 50.62 289.52 50.55 290.52 50.48
20 Mar 2008 260.73 54.89 261.73 54.65 262.73 54.61 263.73 54.38 264.73 54.14 265.73 54.10 266.73 53.86 267.73 53.82 268.73 53.58 269.73 53.54 270.73 53.30 271.73 53.25 272.73 53.01 273.73 52.96 274.73 52.92 275.73 52.87 276.73 52.63 277.73 52.58 278.73 52.53 279.73 52.48 280.73 52.23 281.73 52.18 282.73 52.13 283.73 52.07 284.73 52.02 285.73 51.96 286.73 51.91 287.73 51.85 288.73 51.79 289.73 51.73 290.73 51.67
21 Mar 2008 260.93 56.39 261.93 56.15 262.93 55.91 263.93 55.87 264.93 55.64 265.93 55.60 266.93 55.36 267.93 55.12 268.93 52.92 269.93 52.79 270.93 52.65 271.93 52.51 272.93 52.37 273.93 52.41 274.93 52.26 275.93 54.19 276.93 54.14 277.93 54.10 278.93 53.85 279.93 53.81 280.93 53.76 281.93 53.71 282.93 53.67 283.93 53.42 284.93 53.37 285.93 53.32 286.93 53.26 287.93 53.21 288.93 53.16 289.93 53.10 290.93 53.05
22 Mar 2008 261.14 57.99 262.14 57.75 263.14 57.51 264.14 57.47 265.14 57.24 266.14 57.00 267.14 56.96 268.14 56.72 269.14 56.68 270.14 56.45 271.14 56.41 272.14 56.17 273.14 56.13 274.14 55.89 275.14 55.85 276.14 55.81 277.14 55.57 278.14 55.52 279.14 55.48 280.14 55.44 281.14 55.20 282.14 55.15 283.14 55.11 284.14 55.06 285.14 55.02 286.14 54.97 287.14 54.72 288.14 54.68 289.14 54.63 290.14 54.58 291.14 54.53
23 Mar 2008 261.10 59.63 262.10 59.39 263.10 59.15 264.10 58.92 265.10 58.88 266.10 58.64 267.10 58.40 268.10 58.37 269.10 58.13 270.10 58.09 271.10 57.85 272.10 57.82 273.10 57.58 274.10 57.54 275.10 57.30 276.10 57.27 277.10 57.23 278.10 56.99 279.10 56.95 280.10 56.91 281.10 56.87 282.10 56.63 283.10 56.59 284.10 56.55 285.10 56.51 286.10 56.47 287.10 56.22 288.10 56.18 289.10 56.14 290.10 56.09 291.10 56.05 292.10 56.00 293.10 55.96 294.10 55.91 295.10 55.66 296.10 55.41 297.10 55.16 298.10 54.91 299.10 54.66
24 Mar 2008 261.27 60.32 262.27 60.32 263.27 60.32 264.27 60.32 265.27 60.32 266.27 60.10 267.27 59.86 268.27 59.82 269.27 59.59 270.27 59.35 271.27 59.32 272.27 59.08 273.27 59.05 274.27 58.81 275.27 58.77 276.27 58.74 277.27 58.50 278.27 58.47 279.27 58.23 280.27 58.20 281.27 58.16 282.27 58.12 283.27 57.89 284.27 57.85 285.27 57.81 286.27 57.77 287.27 57.74 288.27 57.50 289.27 57.46 290.27 57.42 291.27 57.38 292.27 57.34 293.27 57.30 294.27 57.26 295.27 57.22 296.27 56.97 297.27 56.73 298.27 56.49 299.27 56.24
25 Mar 2008 261.42 59.78 262.42 59.78 263.42 59.78 264.42 59.78 265.42 59.78 266.42 59.78 267.42 59.78 268.42 59.78 269.42 59.78 270.42 59.78 271.42 59.78 272.42 59.78 273.42 59.78 274.42 59.78 275.42 59.78 276.42 59.78 277.42 59.75 278.42 59.52 279.42 59.49 280.42 59.26 281.42 59.22 282.42 59.19 283.42 59.16 284.42 58.92 285.42 58.89 286.42 58.86 287.42 58.83 288.42 58.59 289.42 58.56 290.42 58.52 291.42 58.49 292.42 58.45 293.42 58.22 294.42 58.18 295.42 58.15 296.42 58.11 297.42 58.07 298.42 57.84 299.42 57.60
26 Mar 2008 261.56 58.97 262.56 58.97 263.56 58.97 264.56 58.97 265.56 58.97 266.56 58.97 267.56 58.97 268.56 58.97 269.56 58.97 270.56 58.97 271.56 58.97 272.56 58.97 273.56 58.97 274.56 58.97 275.56 58.97 276.56 58.97 277.56 58.97 278.56 58.97 279.56 58.97 280.56 58.97 281.56 58.97 282.56 58.97 283.56 58.97 284.56 58.97 285.56 58.97 286.56 58.97 287.56 58.97 288.56 58.97 289.56 58.97 290.56 58.97 291.56 58.97 292.56 58.97 293.56 58.97 294.56 58.97 295.56 58.97 296.56 58.97 297.56 58.75 298.56 58.72 299.56 58.69
27 Mar 2008 261.70 58.15 262.70 58.15 263.70 58.15 264.70 58.15 265.70 58.15 266.70 58.15 267.70 58.15 268.70 58.15 269.70 58.15 270.70 58.15 271.70 58.15 272.70 58.15 273.70 58.15 274.70 58.15 275.70 58.15 276.70 58.15 277.70 58.15 278.70 58.15 279.70 58.15 280.70 58.15 281.70 58.15 282.70 58.15 283.70 58.15 284.70 58.15 285.70 58.15 286.70 58.15 287.70 58.15 288.70 58.15 289.70 58.15 290.70 58.15 291.70 58.15 292.70 58.15 293.70 58.15 294.70 58.15 295.70 58.15 296.70 58.15 297.70 58.15 298.70 58.15 299.70 58.15
28 Mar 2008 261.84 57.53 262.84 57.53 263.84 57.53 264.84 57.53 265.84 57.53 266.84 57.53 267.84 57.53 268.84 57.53 269.84 57.53 270.84 57.53 271.84 57.53 272.84 57.53 273.84 57.53 274.84 57.53 275.84 57.53 276.84 57.53 277.84 57.53 278.84 57.53 279.84 57.53 280.84 57.53 281.84 57.53 282.84 57.53 283.84 57.53 284.84 57.53 285.84 57.53 286.84 57.53 287.84 57.53 288.84 57.53 289.84 57.53 290.84 57.53 291.84 57.53 292.84 57.53 293.84 57.53 294.84 57.53 295.84 57.53 296.84 57.53 297.84 57.53 298.84 57.53 299.84 57.53
29 Mar 2008 261.96 56.95 262.96 56.95 263.96 56.95 264.96 56.95 265.96 56.95 266.96 56.95 267.96 56.95 268.96 56.95 269.96 56.95 270.96 56.95 271.96 56.95 272.96 56.95 273.96 56.95 274.96 56.95 275.96 56.95 276.96 56.95 277.96 56.95 278.96 56.95 279.96 56.95 280.96 56.95 281.96 56.95 282.96 56.95 283.96 56.95 284.96 56.95 285.96 56.95 286.96 56.95 287.96 56.95 288.96 56.95 289.96 56.95 290.96 56.95 291.96 56.95 292.96 56.95 293.96 56.95 294.96 56.95 295.96 56.95 296.96 56.95 297.96 56.95 298.96 56.95 299.96 56.95 300.96 56.95
30 Mar 2008 262.08 56.21 263.08 56.21 264.08 56.21 265.08 56.21 266.08 56.21 267.08 56.21 268.08 56.21 269.08 56.21 270.08 56.21 271.08 56.21 272.08 56.21 273.08 56.21 274.08 56.21 275.08 56.21 276.08 56.21 277.08 56.21 278.08 56.21 279.08 56.21 280.08 56.21 281.08 56.21 282.08 56.21 283.08 56.21 284.08 56.21 285.08 56.21 286.08 56.21 287.08 56.21 288.08 56.21 289.08 56.21 290.08 56.21 291.08 56.21 292.08 56.21 293.08 56.21 294.08 56.21 295.08 56.21 296.08 56.21 297.08 56.21 298.08 56.21 299.08 56.21 300.08 56.21 301.08 56.21
31 Mar 2008 262.19 55.71 263.19 55.71 264.19 55.71 265.19 55.71 266.19 55.71 267.19 55.71 268.19 55.71 269.19 55.71 270.19 55.71 271.19 55.71 272.19 55.71 273.19 55.71 274.19 55.71 275.19 55.71 276.19 55.71 277.19 55.71 278.19 55.71 279.19 55.71 280.19 55.71 281.19 55.71 282.19 55.71 283.19 55.71 284.19 55.71 285.19 55.71 286.19 55.71 287.19 55.71 288.19 55.71 289.19 55.71 290.19 55.71 291.19 55.71 292.19 55.71 293.19 55.71 294.19 55.71 295.19 55.71 296.19 55.71 297.19 55.71 298.19 55.71 299.19 55.71 300.19 55.71 301.19 55.71
01 Apr 2008 262.30 55.26 263.30 55.26 264.30 55.26 265.30 55.26 266.30 55.26 267.30 55.26 268.30 55.26 269.30 55.26 270.30 55.26 271.30 55.26 272.30 55.26 273.30 55.26 274.30 55.26 275.30 55.26 276.30 55.26 277.30 55.26 278.30 55.26 279.30 55.26 280.30 55.26 281.30 55.26 282.30 55.26 283.30 55.26 284.30 55.26 285.30 55.26 286.30 55.26 287.30 55.26 288.30 55.26 289.30 55.26 290.30 55.26 291.30 55.26 292.30 55.26 293.30 55.26 294.30 55.26 295.30 55.26 296.30 55.26 297.30 55.26 298.30 55.26 299.30 55.26 300.30 55.26 301.30 55.26 302.30 55.26
02 Apr 2008 262.38 55.03 263.38 55.03 264.38 55.03 265.38 55.03 266.38 55.03 267.38 55.03 268.38 55.03 269.38 55.03 270.38 55.03 271.38 55.03 272.38 55.03 273.38 55.03 274.38 55.03 275.38 55.03 276.38 55.03 277.38 55.03 278.38 55.03 279.38 55.03 280.38 55.03 281.38 55.03 282.38 55.03 283.38 55.03 284.38 55.03 285.38 55.03 286.38 55.03 287.38 55.03 288.38 55.03 289.38 55.03 290.38 55.03 291.38 55.03 292.38 55.03 293.38 55.03 294.38 55.03 295.38 55.03 296.38 55.03 297.38 55.03 298.38 55.03 299.38 55.03 300.38 55.03 301.38 55.03 302.38 55.03
03 Apr 2008 262.45 54.65 263.45 54.65 264.45 54.65 265.45 54.65 266.45 54.65 267.45 54.65 268.45 54.65 269.45 54.65 270.45 54.65 271.45 54.65 272.45 54.65 273.45 54.65 274.45 54.65 275.45 54.65 276.45 54.65 277.45 54.65 278.45 54.65 279.45 54.65 280.45 54.65 281.45 54.65 282.45 54.65 283.45 54.65 284.45 54.65 285.45 54.65 286.45 54.65 287.45 54.65 288.45 54.65 289.45 54.65 290.45 54.65 291.45 54.65 292.45 54.65 293.45 54.65 294.45 54.65 295.45 54.65 296.45 54.65 297.45 54.65 298.45 54.65 299.45 54.65 300.45 54.65 301.45 54.65 302.45 54.65
04 Apr 2008 262.52 54.49 263.52 54.49 264.52 54.49 265.52 54.49 266.52 54.49 267.52 54.49 268.52 54.49 269.52 54.49 270.52 54.49 271.52 54.49 272.52 54.49 273.52 54.49 274.52 54.49 275.52 54.49 276.52 54.49 277.52 54.49 278.52 54.49 279.52 54.49 280.52 54.49 281.52 54.49 282.52 54.49 283.52 54.49 284.52 54.49 285.52 54.49 286.52 54.49 287.52 54.49 288.52 54.49 289.52 54.49 290.52 54.49 291.52 54.49 292.52 54.49 293.52 54.49 294.52 54.49 295.52 54.49 296.52 54.49 297.52 54.49 298.52 54.49 299.52 54.49 300.52 54.49 301.52 54.49 302.52 54.49 303.52 54.49 304.52 54.49
05 Apr 2008 262.57 54.15 263.57 54.15 264.57 54.15 265.57 54.15 266.57 54.15 267.57 54.15 268.57 54.15 269.57 54.15 270.57 54.15 271.57 54.15 272.57 54.15 273.57 54.15 274.57 54.15 275.57 54.15 276.57 54.15 277.57 54.15 278.57 54.15 279.57 54.15 280.57 54.15 281.57 54.15 282.57 54.15 283.57 54.15 284.57 54.15 285.57 54.15 286.57 54.15 287.57 54.15 288.57 54.15 289.57 54.15 290.57 54.15 291.57 54.15 292.57 54.15 293.57 54.15 294.57 54.15 295.57 54.15 296.57 54.15 297.57 54.15 298.57 54.15 299.57 54.15 300.57 54.15 301.57 54.15 302.57 54.15 303.57 54.15 304.57 54.15
06 Apr 2008 262.61 54.04 263.61 54.04 264.61 54.04 265.61 54.04 266.61 54.04 267.61 54.04 268.61 54.04 269.61 54.04 270.61 54.04 271.61 54.04 272.61 54.04 273.61 54.04 274.61 54.04 275.61 54.04 276.61 54.04 277.61 54.04 278.61 54.04 279.61 54.04 280.61 54.04 281.61 54.04 282.61 54.04 283.61 54.04 284.61 54.04 285.61 54.04 286.61 54.04 287.61 54.04 288.61 54.04 289.61 54.04 290.61 54.04 291.61 54.04 292.61 54.04 293.61 54.04 294.61 54.04 295.61 54.04 296.61 54.04 297.61 54.04 298.61 54.04 299.61 54.04 300.61 54.04 301.61 54.04 302.61 54.04 303.61 54.04 304.61 54.04
07 Apr 2008 262.62 53.95 263.62 53.95 264.62 53.95 265.62 53.95 266.62 53.95 267.62 53.95 268.62 53.95 269.62 53.95 270.62 53.95 271.62 53.95 272.62 53.95 273.62 53.95 274.62 53.95 275.62 53.95 276.62 53.95 277.62 53.95 278.62 53.95 279.62 53.95 280.62 53.95 281.62 53.95 282.62 53.95 283.62 53.95 284.62 53.95 285.62 53.95 286.62 53.95 287.62 53.95 288.62 53.95 289.62 53.95 290.62 53.95 291.62 53.95 292.62 53.95 293.62 53.95 294.62 53.95 295.62 53.95 296.62 53.95 297.62 53.95 298.62 53.95 299.62 53.95 300.62 53.95 301.62 53.95 302.62 53.95 303.62 53.95
08 Apr 2008 262.62 53.67 263.62 53.67 264.62 53.67 265.62 53.67 266.62 53.67 267.62 53.67 268.62 53.67 269.62 53.67 270.62 53.67 271.62 53.67 272.62 53.67 273.62 53.67 274.62 53.67 275.62 53.67 276.62 53.67 277.62 53.67 278.62 53.67 279.62 53.67 280.62 53.67 281.62 53.67 282.62 53.67 283.62 53.67 284.62 53.67 285.62 53.67 286.62 53.67 287.62 53.67 288.62 53.67 289.62 53.67 290.62 53.67 291.62 53.67 292.62 53.67 293.62 53.67 294.62 53.67 295.62 53.67 296.62 53.67 297.62 53.67 298.62 53.67 299.62 53.67 300.62 53.67 301.62 53.67 302.62 53.67 303.62 53.67 304.62 53.67
09 Apr 2008 262.60 53.61 263.60 53.61 264.60 53.61 265.60 53.61 266.60 53.61 267.60 53.61 268.60 53.61 269.60 53.61 270.60 53.61 271.60 53.61 272.60 53.61 273.60 53.61 274.60 53.61 275.60 53.61 276.60 53.61 277.60 53.61 278.60 53.61 279.60 53.61 280.60 53.61 281.60 53.61 282.60 53.61 283.60 53.61 284.60 53.61 285.60 53.61 286.60 53.61 287.60 53.61 288.60 53.61 289.60 53.61 290.60 53.61 291.60 53.61 292.60 53.61 293.60 53.61 294.60 53.61 295.60 53.61 296.60 53.61 297.60 53.61 298.60 53.61 299.60 53.61 300.60 53.61 301.60 53.61 302.60 53.61 303.60 53.61 304.60 53.61
10 Apr 2008 262.55 53.56 263.55 53.56 264.55 53.56 265.55 53.56 266.55 53.56 267.55 53.56 268.55 53.56 269.55 53.56 270.55 53.56 271.55 53.56 272.55 53.56 273.55 53.56 274.55 53.56 275.55 53.56 276.55 53.56 277.55 53.56 278.55 53.56 279.55 53.56 280.55 53.56 281.55 53.56 282.55 53.56 283.55 53.56 284.55 53.56 285.55 53.56 286.55 53.56 287.55 53.56 288.55 53.56 289.55 53.56 290.55 53.56 291.55 53.56 292.55 53.56 293.55 53.56 294.55 53.56 295.55 53.56 296.55 53.56 297.55 53.56 298.55 53.56 299.55 53.56 300.55 53.56 301.55 53.56 302.55 53.56 303.55 53.56
11 Apr 2008 262.38 53.52 263.38 53.52 264.38 53.52 265.38 53.52 266.38 53.52 267.38 53.52 268.38 53.52 269.38 53.52 270.38 53.52 271.38 53.52 272.38 53.52 273.38 53.52 274.38 53.52 275.38 53.52 276.38 53.52 277.38 53.52 278.38 53.52 279.38 53.52 280.38 53.52 281.38 53.52 282.38 53.52 283.38 53.52 284.38 53.52 285.38 53.52 286.38 53.52 287.38 53.52 288.38 53.52 289.38 53.52 290.38 53.52 291.38 53.52 292.38 53.52 293.38 53.52 294.38 53.52 295.38 53.52 296.38 53.52 297.38 53.52 298.38 53.52 299.38 53.52 300.38 53.52 301.38 53.52 302.38 53.52 303.38 53.52 304.38 53.52
12 Apr 2008 262.38 53.49 263.38 53.49 264.38 53.49 265.38 53.49 266.38 53.49 267.38 53.49 268.38 53.49 269.38 53.49 270.38 53.49 271.38 53.49 272.38 53.49 273.38 53.49 274.38 53.49 275.38 53.49 276.38 53.49 277.38 53.49 278.38 53.49 279.38 53.49 280.38 53.49 281.38 53.49 282.38 53.49 283.38 53.49 284.38 53.49 285.38 53.49 286.38 53.49 287.38 53.49 288.38 53.49 289.38 53.49 290.38 53.49 291.38 53.49 292.38 53.49 293.38 53.49 294.38 53.49 295.38 53.49 296.38 53.49 297.38 53.49 298.38 53.49 299.38 53.49 300.38 53.49 301.38 53.49 302.38 53.49 303.38 53.49 304.38 53.49
13 Apr 2008 262.25 53.46 263.25 53.46 264.25 53.46 265.25 53.46 266.25 53.46 267.25 53.46 268.25 53.46 269.25 53.46 270.25 53.46 271.25 53.46 272.25 53.46 273.25 53.46 274.25 53.46 275.25 53.46 276.25 53.46 277.25 53.46 278.25 53.46 279.25 53.46 280.25 53.46 281.25 53.46 282.25 53.46 283.25 53.46 284.25 53.46 285.25 53.46 286.25 53.46 287.25 53.46 288.25 53.46 289.25 53.46 290.25 53.46 291.25 53.46 292.25 53.46 293.25 53.46 294.25 53.46 295.25 53.46 296.25 53.46 297.25 53.46 298.25 53.46 299.25 53.46 300.25 53.46 301.25 53.46 302.25 53.46 303.25 53.46
14 Apr 2008 262.53 53.45 263.53 53.45 264.53 53.45 265.53 53.45 266.53 53.45 267.53 53.45 268.53 53.45 269.53 53.45 270.53 53.45 271.53 53.45 272.53 53.45 273.53 53.45 274.53 53.45 275.53 53.45 276.53 53.45 277.53 53.45 278.53 53.45 279.53 53.45 280.53 53.45 281.53 53.45 282.53 53.45 283.53 53.45 284.53 53.45 285.53 53.45 286.53 53.45 287.53 53.45 288.53 53.45 289.53 53.45 290.53 53.45 291.53 53.45 292.53 53.45 293.53 53.45 294.53 53.45 295.53 53.45 296.53 53.45 297.53 53.45 298.53 53.45 299.53 53.45 300.53 53.45 301.53 53.45 302.53 53.45 303.53 53.45
15 Apr 2008 262.38 53.43 263.38 53.43 264.38 53.43 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 297.38 53.43 298.38 53.43 299.38 53.43 300.38 53.43 301.38 53.43 302.38 53.43 303.38 53.43 304.38 53.43
16 Apr 2008 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 301.20 53.43 302.20 53.43 303.20 53.43 304.20 53.43
17 Apr 2008 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42
18 Apr 2008 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42
19 Apr 2008 261.44 53.42 262.44 53.42 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42
20 Apr 2008 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42
21 Apr 2008 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42
22 Apr 2008 263.06 53.43 264.06 53.43 265.06 53.43 266.06 53.43 267.06 53.43 268.06 53.43 269.06 53.43 270.06 53.43 271.06 53.43 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43 279.06 53.43 280.06 53.43 281.06 53.43 282.06 53.43 283.06 53.43 284.06 53.43 285.06 53.43 286.06 53.43 287.06 53.43 288.06 53.43 289.06 53.43 290.06 53.43 291.06 53.43 292.06 53.43 293.06 53.43 294.06 53.43 295.06 53.43 296.06 53.43 297.06 53.43 298.06 53.43 299.06 53.43 300.06 53.43 301.06 53.43 302.06 53.43 303.06 53.43 304.06 53.43
23 Apr 2008 264.10 53.44 265.10 53.44 266.10 53.44 267.10 53.44 268.10 53.44 269.10 53.44 270.10 53.44 271.10 53.44 272.10 53.44 273.10 53.44 274.10 53.44 275.10 53.44 276.10 53.44 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44 288.10 53.44 289.10 53.44 290.10 53.44 291.10 53.44 292.10 53.44 293.10 53.44 294.10 53.44 295.10 53.44 296.10 53.44 297.10 53.44 298.10 53.44 299.10 53.44 300.10 53.44 301.10 53.44 302.10 53.44 303.10 53.44 304.10 53.44
24 Apr 2008 264.45 53.45 265.45 53.45 266.45 53.45 267.45 53.45 268.45 53.45 269.45 53.45 270.45 53.45 271.45 53.45 272.45 53.45 273.45 53.45 274.45 53.45 275.45 53.45 276.45 53.45 277.45 53.45 278.45 53.45 279.45 53.45 280.45 53.45 281.45 53.45 282.45 53.45 283.45 53.45 284.45 53.45 285.45 53.45 286.45 53.45 287.45 53.45 288.45 53.45 289.45 53.45 290.45 53.45 291.45 53.45 292.45 53.45 293.45 53.45 294.45 53.45 295.45 53.45 296.45 53.45 297.45 53.45 298.45 53.45 299.45 53.45 300.45 53.45 301.45 53.45 302.45 53.45 303.45 53.45 304.45 53.45
25 Apr 2008 264.81 53.47 265.81 53.47 266.81 53.47 267.81 53.47 268.81 53.47 269.81 53.47 270.81 53.47 271.81 53.47 272.81 53.47 273.81 53.47 274.81 53.47 275.81 53.47 276.81 53.47 277.81 53.47 278.81 53.47 279.81 53.47 280.81 53.47 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 287.81 53.47 288.81 53.47 289.81 53.47 290.81 53.47 291.81 53.47 292.81 53.47 293.81 53.47 294.81 53.47 295.81 53.47 296.81 53.47 297.81 53.47 298.81 53.47 299.81 53.47 300.81 53.47 301.81 53.47 302.81 53.47 303.81 53.47 304.81 53.47
26 Apr 2008 265.81 53.49 266.81 53.49 267.81 53.49 268.81 53.49 269.81 53.49 270.81 53.49 271.81 53.49 272.81 53.49 273.81 53.49 274.81 53.49 275.81 53.49 276.81 53.49 277.81 53.49 278.81 53.49 279.81 53.49 280.81 53.49 281.81 53.49 282.81 53.49 283.81 53.49 284.81 53.49 285.81 53.49 286.81 53.49 287.81 53.49 288.81 53.49 289.81 53.49 290.81 53.49 291.81 53.49 292.81 53.49 293.81 53.49 294.81 53.49 295.81 53.49 296.81 53.49 297.81 53.49 298.81 53.49 299.81 53.49 300.81 53.49 301.81 53.49 302.81 53.49 303.81 53.49 304.81 53.49
27 Apr 2008 266.20 53.53 267.20 53.53 268.20 53.53 269.20 53.53 270.20 53.53 271.20 53.53 272.20 53.53 273.20 53.53 274.20 53.53 275.20 53.53 276.20 53.53 277.20 53.53 278.20 53.53 279.20 53.53 280.20 53.53 281.20 53.53 282.20 53.53 283.20 53.53 284.20 53.53 285.20 53.53 286.20 53.53 287.20 53.53 288.20 53.53 289.20 53.53 290.20 53.53 291.20 53.53 292.20 53.53 293.20 53.53 294.20 53.53 295.20 53.53 296.20 53.53 297.20 53.53 298.20 53.53 299.20 53.53 300.20 53.53 301.20 53.53 302.20 53.53 303.20 53.53 304.20 53.53 305.20 53.53
28 Apr 2008 266.59 53.57 267.59 53.57 268.59 53.57 269.59 53.57 270.59 53.57 271.59 53.57 272.59 53.57 273.59 53.57 274.59 53.57 275.59 53.57 276.59 53.57 277.59 53.57 278.59 53.57 279.59 53.57 280.59 53.57 281.59 53.57 282.59 53.57 283.59 53.57 284.59 53.57 285.59 53.57 286.59 53.57 287.59 53.57 288.59 53.57 289.59 53.57 290.59 53.57 291.59 53.57 292.59 53.57 293.59 53.57 294.59 53.57 295.59 53.57 296.59 53.57 297.59 53.57 298.59 53.57 299.59 53.57 300.59 53.57 301.59 53.57 302.59 53.57 303.59 53.57 304.59 53.57 305.59 53.57
29 Apr 2008 266.76 53.62 267.76 53.62 268.76 53.62 269.76 53.62 270.76 53.62 271.76 53.62 272.76 53.62 273.76 53.62 274.76 53.62 275.76 53.62 276.76 53.62 277.76 53.62 278.76 53.62 279.76 53.62 280.76 53.62 281.76 53.62 282.76 53.62 283.76 53.62 284.76 53.62 285.76 53.62 286.76 53.62 287.76 53.62 288.76 53.62 289.76 53.62 290.76 53.62 291.76 53.62 292.76 53.62 293.76 53.62 294.76 53.62 295.76 53.62 296.76 53.62 297.76 53.62 298.76 53.62 299.76 53.62 300.76 53.62 301.76 53.62 302.76 53.62 303.76 53.62 304.76 53.62 305.76 53.62
30 Apr 2008 267.18 53.69 268.18 53.69 269.18 53.69 270.18 53.69 271.18 53.69 272.18 53.69 273.18 53.69 274.18 53.69 275.18 53.69 276.18 53.69 277.18 53.69 278.18 53.69 279.18 53.69 280.18 53.69 281.18 53.69 282.18 53.69 283.18 53.69 284.18 53.69 285.18 53.69 286.18 53.69 287.18 53.69 288.18 53.69 289.18 53.69 290.18 53.69 291.18 53.69 292.18 53.69 293.18 53.69 294.18 53.69 295.18 53.69 296.18 53.69 297.18 53.69 298.18 53.69 299.18 53.69 300.18 53.69 301.18 53.69 302.18 53.69 303.18 53.69 304.18 53.69 305.18 53.69 306.18 53.69
01 May 2008 267.62 53.96 268.62 53.96 269.62 53.96 270.62 53.96 271.62 53.96 272.62 53.96 273.62 53.96 274.62 53.96 275.62 53.96 276.62 53.96 277.62 53.96 278.62 53.96 279.62 53.96 280.62 53.96 281.62 53.96 282.62 53.96 283.62 53.96 284.62 53.96 285.62 53.96 286.62 53.96 287.62 53.96 288.62 53.96 289.62 53.96 290.62 53.96 291.62 53.96 292.62 53.96 293.62 53.96 294.62 53.96 295.62 53.96 296.62 53.96 297.62 53.96 298.62 53.96 299.62 53.96 300.62 53.96 301.62 53.96 302.62 53.96 303.62 53.96 304.62 53.96 305.62 53.96 306.62 53.96
02 May 2008 267.88 53.86 268.88 53.86 269.88 53.86 270.88 53.86 271.88 53.86 272.88 53.86 273.88 53.86 274.88 53.86 275.88 53.86 276.88 53.86 277.88 53.86 278.88 53.86 279.88 53.86 280.88 53.86 281.88 53.86 282.88 53.86 283.88 53.86 284.88 53.86 285.88 53.86 286.88 53.86 287.88 53.86 288.88 53.86 289.88 53.86 290.88 53.86 291.88 44.89 292.88 44.56 293.88 44.21 294.88 43.86 295.88 43.50 296.88 43.13 297.88 42.75 298.88 42.36 299.88 41.96 300.88 41.55 301.88 41.12 302.88 40.69 303.88 40.44 304.88 40.18 305.88 40.11 306.88 39.83 307.88 39.74
03 May 2008 268.35 53.58 269.35 53.58 270.35 53.58 271.35 53.58 272.35 53.58 273.35 53.58 274.35 53.58 275.35 53.58 276.35 53.58 277.35 53.58 278.35 53.58 279.35 53.58 280.35 53.58 281.35 53.58 282.35 53.58 283.35 53.42 284.35 52.22 285.35 46.07 286.35 45.77 287.35 45.48 288.35 45.17 289.35 44.86 290.35 44.54 291.35 44.21 292.35 43.87 293.35 43.53 294.35 43.18 295.35 42.82 296.35 42.45 297.35 42.07 298.35 41.68 299.35 41.29 300.35 40.88 301.35 40.47 302.35 40.25 303.35 40.02 304.35 39.77 305.35 39.52 306.35 39.46 307.35 39.20 308.35 39.12
04 May 2008 268.84 53.52 269.84 53.52 270.84 53.52 271.84 53.52 272.84 53.52 273.84 53.52 274.84 53.52 275.84 52.98 276.84 52.33 277.84 51.55 278.84 50.57 279.84 49.22 280.84 46.78 281.84 46.38 282.84 46.11 283.84 45.82 284.84 45.53 285.84 45.24 286.84 44.93 287.84 44.63 288.84 44.31 289.84 43.99 290.84 43.66 291.84 43.33 292.84 42.99 293.84 42.64 294.84 42.28 295.84 41.92 296.84 41.55 297.84 41.17 298.84 40.79 299.84 40.40 300.84 40.00 301.84 39.79 302.84 39.57 303.84 39.35 304.84 39.12 305.84 39.09 306.84 38.85 307.84 38.60 308.84 38.55
05 May 2008 268.75 53.07 269.75 52.61 270.75 52.10 271.75 51.53 272.75 50.89 273.75 50.16 274.75 49.29 275.75 48.24 276.75 47.21 277.75 46.95 278.75 46.69 279.75 46.42 280.75 46.14 281.75 45.87 282.75 45.58 283.75 45.29 284.75 45.00 285.75 44.70 286.75 44.40 287.75 44.09 288.75 43.77 289.75 43.45 290.75 43.13 291.75 42.79 292.75 42.46 293.75 42.11 294.75 41.76 295.75 41.41 296.75 41.04 297.75 40.68 298.75 40.30 299.75 39.92 300.75 39.54 301.75 39.35 302.75 39.15 303.75 38.95 304.75 38.94 305.75 38.72 306.75 38.51 307.75 38.28 308.75 38.26 309.75 38.02
06 May 2008 269.28 49.97 270.28 49.31 271.28 48.57 272.28 47.96 273.28 47.71 274.28 47.46 275.28 47.20 276.28 46.95 277.28 46.68 278.28 46.42 279.28 46.15 280.28 45.87 281.28 45.59 282.28 45.31 283.28 45.02 284.28 44.73 285.28 44.44 286.28 44.14 287.28 43.83 288.28 43.52 289.28 43.20 290.28 42.88 291.28 42.56 292.28 42.23 293.28 41.90 294.28 41.56 295.28 41.21 296.28 40.86 297.28 40.51 298.28 40.15 299.28 39.79 300.28 39.42 301.28 39.24 302.28 39.07 303.28 38.89 304.28 38.70 305.28 38.51 306.28 38.32 307.28 38.12 308.28 38.12 309.28 37.91 310.28 37.70
07 May 2008 269.83 48.33 270.83 48.09 271.83 47.84 272.83 47.59 273.83 47.34 274.83 47.08 275.83 46.82 276.83 46.56 277.83 46.29 278.83 46.02 279.83 45.75 280.83 45.47 281.83 45.19 282.83 44.91 283.83 44.62 284.83 44.33 285.83 44.03 286.83 43.73 287.83 43.43 288.83 43.12 289.83 42.81 290.83 42.49 291.83 42.17 292.83 41.85 293.83 41.52 294.83 41.19 295.83 40.85 296.83 40.51 297.83 40.17 298.83 39.82 299.83 39.47 300.83 39.31 301.83 38.95 302.83 38.79 303.83 38.63 304.83 38.46 305.83 38.28 306.83 38.11 307.83 37.93 308.83 37.75 309.83 37.57 310.83 37.58
08 May 2008 269.50 48.35 270.50 48.10 271.50 47.85 272.50 47.60 273.50 47.35 274.50 47.09 275.50 46.83 276.50 46.57 277.50 46.30 278.50 46.04 279.50 45.76 280.50 45.49 281.50 45.21 282.50 44.93 283.50 44.65 284.50 44.36 285.50 44.07 286.50 43.78 287.50 43.48 288.50 43.18 289.50 42.88 290.50 42.57 291.50 42.26 292.50 41.95 293.50 41.63 294.50 41.31 295.50 40.98 296.50 40.66 297.50 40.33 298.50 39.99 299.50 39.66 300.50 39.32 301.50 39.18 302.50 38.83 303.50 38.68 304.50 38.53 305.50 38.38 306.50 38.22 307.50 38.07 308.50 37.91 309.50 37.74 310.50 37.58 311.50 37.42 312.50 37.25
09 May 2008 270.10 48.31 271.10 48.06 272.10 47.81 273.10 47.56 274.10 47.30 275.10 47.05 276.10 46.78 277.10 46.52 278.10 46.26 279.10 45.99 280.10 45.72 281.10 45.45 282.10 45.17 283.10 44.89 284.10 44.61 285.10 44.33 286.10 44.04 287.10 43.75 288.10 43.46 289.10 43.16 290.10 42.87 291.10 42.57 292.10 42.26 293.10 41.96 294.10 41.65 295.10 41.34 296.10 41.02 297.10 40.71 298.10 40.39 299.10 40.06 300.10 39.74 301.10 39.41 302.10 39.28 303.10 38.95 304.10 38.82 305.10 38.68 306.10 38.34 307.10 38.20 308.10 38.06 309.10 37.92 310.10 37.77 311.10 37.63 312.10 37.48 313.10 37.33
10 May 2008 270.72 48.47 271.72 48.22 272.72 47.97 273.72 47.71 274.72 47.46 275.72 47.20 276.72 46.94 277.72 46.68 278.72 46.42 279.72 46.15 280.72 45.88 281.72 45.61 282.72 45.34 283.72 45.06 284.72 44.79 285.72 44.51 286.72 44.22 287.72 43.94 288.72 43.65 289.72 43.36 290.72 43.07 291.72 42.78 292.72 42.48 293.72 42.19 294.72 41.89 295.72 41.58 296.72 41.28 297.72 40.97 298.72 40.66 299.72 40.35 300.72 40.04 301.72 39.72 302.72 39.41 303.72 39.29 304.72 38.97 305.72 38.84 306.72 38.72 307.72 38.39 308.72 38.26 309.72 38.13 310.72 38.00 311.72 37.87 312.72 37.74 313.72 37.60
11 May 2008 270.17 49.15 271.17 48.90 272.17 48.65 273.17 48.40 274.17 48.15 275.17 47.89 276.17 47.64 277.17 47.38 278.17 47.12 279.17 46.86 280.17 46.59 281.17 46.33 282.17 46.06 283.17 45.79 284.17 45.52 285.17 45.25 286.17 44.98 287.17 44.70 288.17 44.42 289.17 44.14 290.17 43.86 291.17 43.58 292.17 32.36 293.17 32.23 294.17 32.09 295.17 31.96 296.17 32.04 297.17 41.83 298.17 41.54 299.17 41.24 300.17 40.94 301.17 40.63 302.17 40.33 303.17 40.02 304.17 39.71 305.17 39.61 306.17 39.29 307.17 39.18 308.17 38.87 309.17 38.75 310.17 38.64 311.17 38.32 312.17 38.20 313.17 38.08 314.17 37.96 315.17 37.83
12 May 2008 270.86 49.77 271.86 49.52 272.86 49.27 273.86 49.02 274.86 48.77 275.86 48.52 276.86 48.26 277.86 48.01 278.86 47.75 279.86 47.49 280.86 47.23 281.86 46.97 282.86 46.71 283.86 46.44 284.86 46.18 285.86 45.91 286.86 45.64 287.86 45.37 288.86 45.10 289.86 44.82 290.86 44.55 291.86 44.27 292.86 43.99 293.86 43.71 294.86 43.43 295.86 43.14 296.86 42.86 297.86 42.57 298.86 42.28 299.86 41.99 300.86 41.70 301.86 41.41 302.86 41.11 303.86 40.82 304.86 40.52 305.86 40.22 306.86 39.92 307.86 39.81 308.86 39.51 309.86 39.41 310.86 39.10 311.86 38.99 312.86 38.88 313.86 38.58 314.86 38.46 315.86 38.35
13 May 2008 271.58 50.64 272.58 50.39 273.58 50.15 274.58 49.90 275.58 49.65 276.58 49.40 277.58 49.15 278.58 48.89 279.58 48.64 280.58 48.39 281.58 48.13 282.58 47.87 283.58 47.61 284.58 47.35 285.58 47.09 286.58 46.83 287.58 46.56 288.58 46.30 289.58 46.03 290.58 45.76 291.58 45.49 292.58 45.22 293.58 44.95 294.58 44.67 295.58 44.40 296.58 44.12 297.58 43.84 298.58 43.56 299.58 43.28 300.58 43.00 301.58 42.72 302.58 42.43 303.58 42.15 304.58 41.86 305.58 41.57 306.58 41.28 307.58 40.99 308.58 40.69 309.58 40.40 310.58 40.30 311.58 40.01 312.58 39.71 313.58 39.61 314.58 39.51 315.58 39.21 316.58 39.11
14 May 2008 272.34 51.76 273.34 51.51 274.34 51.27 275.34 51.02 276.34 50.78 277.34 50.53 278.34 50.28 279.34 50.03 280.34 49.78 281.34 49.53 282.34 49.27 283.34 49.02 284.34 48.76 285.34 48.51 286.34 48.25 287.34 47.99 288.34 47.73 289.34 47.47 290.34 47.21 291.34 46.95 292.34 46.68 293.34 46.42 294.34 46.15 295.34 45.88 296.34 45.62 297.34 45.35 298.34 45.07 299.34 44.80 300.34 44.53 301.34 44.25 302.34 43.98 303.34 43.70 304.34 43.42 305.34 43.14 306.34 42.86 307.34 42.57 308.34 42.29 309.34 42.01 310.34 41.72 311.34 41.43 312.34 41.14 313.34 40.85 314.34 40.76 315.34 40.47 316.34 40.18 317.34 40.09
15 May 2008 271.46 53.49 272.46 53.25 273.46 53.01 274.46 52.76 275.46 52.52 276.46 52.27 277.46 52.03 278.46 51.78 279.46 51.54 280.46 51.29 281.46 51.04 282.46 50.79 283.46 50.54 284.46 50.29 285.46 50.04 286.46 49.79 287.46 49.54 288.46 49.28 289.46 49.03 290.46 48.77 291.46 48.51 292.46 48.26 293.46 48.00 294.46 47.74 295.46 47.48 296.46 47.21 297.46 46.95 298.46 46.69 299.46 46.42 300.46 46.15 301.46 45.88 302.46 45.62 303.46 45.35 304.46 45.07 305.46 44.80 306.46 44.53 307.46 44.25 308.46 43.98 309.46 43.70 310.46 43.42 311.46 43.14 312.46 42.86 313.46 42.58 314.46 42.30 315.46 42.02 316.46 41.73 317.46 41.45 318.46 41.36 319.46 41.07
16 May 2008 272.30 54.93 273.30 54.69 274.30 54.45 275.30 54.21 276.30 53.97 277.30 53.73 278.30 53.48 279.30 53.24 280.30 53.00 281.30 52.75 282.30 52.51 283.30 52.26 284.30 52.02 285.30 51.77 286.30 51.52 287.30 51.27 288.30 51.03 289.30 50.78 290.30 50.53 291.30 50.27 292.30 50.02 293.30 49.77 294.30 49.51 295.30 49.26 296.30 49.00 297.30 48.75 298.30 48.49 299.30 48.23 300.30 47.97 301.30 47.71 302.30 47.45 303.30 47.19 304.30 46.92 305.30 46.66 306.30 46.39 307.30 46.12 308.30 45.86 309.30 45.59 310.30 45.32 311.30 45.05 312.30 44.77 313.30 44.50 314.30 44.23 315.30 43.95 316.30 43.67 317.30 43.40 318.30 43.12 319.30 42.84 320.30 42.56
17 May 2008 273.19 56.38 274.19 56.14 275.19 55.90 276.19 55.66 277.19 55.42 278.19 55.18 279.19 54.94 280.19 54.70 281.19 54.46 282.19 54.22 283.19 53.98 284.19 53.74 285.19 53.49 286.19 53.25 287.19 53.01 288.19 52.76 289.19 52.52 290.19 52.27 291.19 52.03 292.19 51.78 293.19 51.53 294.19 51.29 295.19 51.04 296.19 50.79 297.19 50.54 298.19 50.29 299.19 50.03 300.19 49.78 301.19 49.53 302.19 49.27 303.19 49.02 304.19 48.76 305.19 48.50 306.19 48.24 307.19 47.98 308.19 47.72 309.19 47.46 310.19 47.20 311.19 46.93 312.19 46.67 313.19 46.40 314.19 46.14 315.19 45.87 316.19 45.60 317.19 45.33 318.19 45.06 319.19 44.79 320.19 44.51 321.19 44.24
18 May 2008 271.76 58.26 272.76 58.02 273.76 57.79 274.76 57.55 275.76 57.32 276.76 57.08 277.76 56.84 278.76 56.61 279.76 56.37 280.76 56.13 281.76 55.90 282.76 55.66 283.76 55.42 284.76 55.18 285.76 54.95 286.76 54.71 287.76 54.47 288.76 54.23 289.76 53.99 290.76 53.75 291.76 53.51 292.76 53.26 293.76 53.02 294.76 52.78 295.76 52.54 296.76 52.29 297.76 52.05 298.76 51.80 299.76 51.55 300.76 51.31 301.76 51.06 302.76 50.81 303.76 50.56 304.76 50.31 305.76 50.06 306.76 49.81 307.76 49.55 308.76 49.30 309.76 49.04 310.76 48.79 311.76 48.53 312.76 48.27 313.76 48.01 314.76 47.75 315.76 47.49 316.76 47.23 317.76 46.97 318.76 46.70 319.76 46.44 320.76 46.17 321.76 45.90 322.76 45.63 323.76 45.36 324.76 45.09
19 May 2008 272.76 58.67 273.76 58.67 274.76 58.67 275.76 58.66 276.76 58.42 277.76 58.19 278.76 57.96 279.76 57.72 280.76 57.49 281.76 57.26 282.76 57.02 283.76 56.79 284.76 56.56 285.76 56.32 286.76 56.09 287.76 55.85 288.76 55.62 289.76 55.38 290.76 55.15 291.76 54.91 292.76 54.68 293.76 54.44 294.76 54.20 295.76 53.97 296.76 53.73 297.76 53.49 298.76 53.25 299.76 53.01 300.76 52.77 301.76 52.53 302.76 52.28 303.76 52.04 304.76 51.80 305.76 51.55 306.76 51.31 307.76 51.06 308.76 50.82 309.76 50.57 310.76 50.32 311.76 50.07 312.76 49.82 313.76 49.57 314.76 49.31 315.76 49.06 316.76 48.81 317.76 48.55 318.76 48.29 319.76 48.03 320.76 47.77 321.76 47.51 322.76 47.25 323.76 46.99 324.76 46.73 325.76 46.46
20 May 2008 273.82 58.27 274.82 58.27 275.82 58.27 276.82 58.27 277.82 58.27 278.82 58.27 279.82 58.27 280.82 58.27 281.82 58.27 282.82 58.11 283.82 57.88 284.82 57.65 285.82 57.42 286.82 57.19 287.82 56.96 288.82 56.73 289.82 56.50 290.82 56.27 291.82 56.04 292.82 55.81 293.82 55.58 294.82 55.35 295.82 55.12 296.82 54.89 297.82 54.65 298.82 54.42 299.82 54.19 300.82 53.95 301.82 53.72 302.82 53.48 303.82 53.25 304.82 53.01 305.82 52.77 306.82 52.54 307.82 52.30 308.82 52.06 309.82 51.82 310.82 51.58 311.82 51.33 312.82 51.09 313.82 50.85 314.82 50.60 315.82 50.36 316.82 50.11 317.82 49.86 318.82 49.61 319.82 49.36 320.82 49.11 321.82 48.85 322.82 48.60 323.82 48.35 324.82 48.09 325.82 47.83 326.82 47.57
21 May 2008 274.96 57.85 275.96 57.85 276.96 57.85 277.96 57.85 278.96 57.85 279.96 57.85 280.96 57.85 281.96 57.85 282.96 57.85 283.96 57.85 284.96 57.85 285.96 57.85 286.96 57.85 287.96 57.78 288.96 57.56 289.96 57.33 290.96 57.11 291.96 56.88 292.96 56.66 293.96 56.44 294.96 56.21 295.96 55.99 296.96 55.76 297.96 55.53 298.96 55.31 299.96 55.08 300.96 54.86 301.96 54.63 302.96 54.40 303.96 54.17 304.96 53.94 305.96 53.71 306.96 53.48 307.96 53.25 308.96 53.02 309.96 52.79 310.96 52.55 311.96 52.32 312.96 52.08 313.96 51.85 314.96 51.61 315.96 51.37 316.96 51.13 317.96 50.89 318.96 50.65 319.96 50.41 320.96 50.16 321.96 49.92 322.96 49.67 323.96 49.42 324.96 49.17 325.96 48.92 326.96 48.67 327.96 48.42
22 May 2008 273.00 57.23 274.00 57.23 275.00 57.23 276.00 57.23 277.00 57.23 278.00 57.23 279.00 57.23 280.00 57.23 281.00 57.23 282.00 57.23 283.00 57.23 284.00 57.23 285.00 57.23 286.00 57.23 287.00 57.23 288.00 57.23 289.00 57.23 290.00 57.23 291.00 57.23 292.00 57.23 293.00 57.23 294.00 57.05 295.00 56.84 296.00 56.62 297.00 56.40 298.00 56.18 299.00 55.96 300.00 55.75 301.00 55.53 302.00 55.31 303.00 55.09 304.00 54.87 305.00 54.64 306.00 54.42 307.00 54.20 308.00 53.98 309.00 53.75 310.00 53.53 311.00 53.30 312.00 53.08 313.00 52.85 314.00 52.62 315.00 52.39 316.00 52.16 317.00 51.93 318.00 51.70 319.00 51.47 320.00 51.23 321.00 51.00 322.00 50.76 323.00 50.52 324.00 50.28 325.00 50.04 326.00 49.80 327.00 49.56 328.00 49.31 329.00 49.06 330.00 48.81 331.00 48.56 332.00 48.31 333.00 48.06
23 May 2008 274.29 56.61 275.29 56.61 276.29 56.61 277.29 56.61 278.29 56.61 279.29 56.61 280.29 56.61 281.29 56.61 282.29 56.61 283.29 56.61 284.29 56.61 285.29 56.61 286.29 56.61 287.29 56.61 288.29 56.61 289.29 56.61 290.29 56.61 291.29 56.61 292.29 56.61 293.29 56.61 294.29 56.61 295.29 56.61 296.29 56.61 297.29 56.61 298.29 56.61 299.29 56.61 300.29 56.61 301.29 56.48 302.29 56.23 303.29 55.98 304.29 55.72 305.29 55.46 306.29 55.20 307.29 54.93 308.29 54.65 309.29 54.37 310.29 54.08 311.29 53.82 312.29 53.60 313.29 53.38 314.29 53.16 315.29 52.94 316.29 52.72 317.29 52.50 318.29 52.28 319.29 52.05 320.29 51.83 321.29 51.60 322.29 51.37 323.29 51.14 324.29 50.91 325.29 50.68 326.29 50.45 327.29 50.21 328.29 49.97 329.29 49.74 330.29 49.50 331.29 49.25 332.29 49.01 333.29 48.76 334.29 48.52
24 May 2008 275.67 55.87 276.67 55.87 277.67 55.87 278.67 55.87 279.67 55.87 280.67 55.87 281.67 55.87 282.67 55.87 283.67 55.87 284.67 55.87 285.67 55.87 286.67 55.87 287.67 55.87 288.67 55.87 289.67 55.87 290.67 55.87 291.67 55.87 292.67 55.87 293.67 55.87 294.67 55.87 295.67 55.87 296.67 55.87 297.67 55.87 298.67 55.87 299.67 55.87 300.67 55.87 301.67 55.87 302.67 55.87 303.67 55.87 304.67 55.87 305.67 55.87 306.67 55.87 307.67 55.87 308.67 55.87 309.67 55.70 310.67 55.44 311.67 55.17 312.67 54.90 313.67 54.63 314.67 54.34 315.67 54.05 316.67 53.76 317.67 53.45 318.67 53.13 319.67 52.81 320.67 52.48 321.67 52.13 322.67 51.78 323.67 51.53 324.67 51.31 325.67 51.08 326.67 50.86 327.67 50.63 328.67 50.40 329.67 50.17 330.67 49.94 331.67 49.70 332.67 49.47 333.67 49.23 334.67 48.99 335.67 48.75
25 May 2008 277.15 55.36 278.15 55.36 279.15 55.36 280.15 55.36 281.15 55.36 282.15 55.36 283.15 55.36 284.15 55.36 285.15 55.36 286.15 55.36 287.15 55.36 288.15 55.36 289.15 55.36 290.15 55.36 291.15 55.36 292.15 55.36 293.15 55.36 294.15 55.36 295.15 55.36 296.15 55.36 297.15 55.36 298.15 55.36 299.15 55.36 300.15 55.36 301.15 55.36 302.15 55.36 303.15 55.36 304.15 55.36 305.15 55.36 306.15 55.36 307.15 55.36 308.15 55.36 309.15 55.36 310.15 55.36 311.15 55.36 312.15 55.36 313.15 55.36 314.15 55.36 315.15 55.36 316.15 55.36 317.15 55.10 318.15 54.83 319.15 54.55 320.15 54.26 321.15 53.96 322.15 53.66 323.15 53.34 324.15 53.01 325.15 52.67 326.15 52.32 327.15 51.95 328.15 51.56 329.15 51.16 330.15 50.75 331.15 50.31 332.15 50.00 333.15 49.77 334.15 49.54 335.15 49.31 336.15 49.07 337.15 48.84
26 May 2008 278.74 54.90 279.74 54.90 280.74 54.90 281.74 54.90 282.74 54.90 283.74 54.90 284.74 54.90 285.74 54.90 286.74 54.90 287.74 54.90 288.74 54.90 289.74 54.90 290.74 54.90 291.74 54.90 292.74 54.90 293.74 54.90 294.74 54.90 295.74 54.90 296.74 54.90 297.74 54.90 298.74 54.90 299.74 54.90 300.74 54.90 301.74 54.90 302.74 54.90 303.74 54.90 304.74 54.90 305.74 54.90 306.74 54.90 307.74 54.90 308.74 54.90 309.74 54.90 310.74 54.90 311.74 54.90 312.74 54.90 313.74 54.90 314.74 54.90 315.74 54.90 316.74 54.90 317.74 54.90 318.74 54.90 319.74 54.90 320.74 54.90 321.74 54.90 322.74 54.90 323.74 54.75 324.74 54.46 325.74 54.16 326.74 53.84 327.74 53.52 328.74 53.18 329.74 52.83 330.74 52.45 331.74 52.06 332.74 51.65 333.74 51.22 334.74 50.76 335.74 50.26 336.74 49.74 337.74 49.17 338.74 48.81
27 May 2008 280.45 54.27 281.45 54.27 282.45 54.27 283.45 54.27 284.45 54.27 285.45 54.27 286.45 54.27 287.45 54.27 288.45 54.27 289.45 54.27 290.45 54.27 291.45 54.27 292.45 54.27 293.45 54.27 294.45 54.27 295.45 54.27 296.45 54.27 297.45 54.27 298.45 54.27 299.45 54.27 300.45 54.27 301.45 54.27 302.45 54.27 303.45 54.27 304.45 54.27 305.45 54.27 306.45 54.27 307.45 54.27 308.45 54.27 309.45 54.27 310.45 54.27 311.45 54.27 312.45 54.27 313.45 54.27 314.45 54.27 315.45 54.27 316.45 54.27 317.45 54.27 318.45 54.27 319.45 54.27 320.45 54.27 321.45 54.27 322.45 54.27 323.45 54.27 324.45 54.27 325.45 54.27 326.45 54.27 327.45 54.27 328.45 54.27 329.45 54.27 330.45 54.27 331.45 54.06 332.45 53.72 333.45 53.37 334.45 52.99 335.45 52.59 336.45 52.16 337.45 51.70 338.45 51.20 339.45 50.66 340.45 50.06
28 May 2008 282.29 53.88 283.29 53.88 284.29 53.88 285.29 53.88 286.29 53.88 287.29 53.88 288.29 53.88 289.29 53.88 290.29 53.88 291.29 53.88 292.29 53.88 293.29 53.88 294.29 53.88 295.29 53.88 296.29 53.88 297.29 53.88 298.29 53.88 299.29 53.88 300.29 53.88 301.29 53.88 302.29 53.88 303.29 53.88 304.29 53.88 305.29 53.88 306.29 53.88 307.29 53.88 308.29 53.88 309.29 53.88 310.29 53.88 311.29 53.88 312.29 53.88 313.29 53.88 314.29 53.88 315.29 53.88 316.29 53.88 317.29 53.88 318.29 53.88 319.29 53.88 320.29 53.88 321.29 53.88 322.29 53.88 323.29 53.88 324.29 53.88 325.29 53.88 326.29 53.88 327.29 53.88 328.29 53.88 329.29 53.88 330.29 53.88 331.29 53.88 332.29 53.88 333.29 53.88 334.29 53.88 335.29 53.88 336.29 53.88 337.29 53.88 338.29 53.64 339.29 53.22 340.29 52.77 341.29 52.27 342.29 51.72
29 May 2008 284.27 53.51 285.27 53.51 286.27 53.51 287.27 53.51 288.27 53.51 289.27 53.51 290.27 53.51 291.27 53.51 292.27 53.51 293.27 53.51 294.27 53.51 295.27 53.51 296.27 53.51 297.27 53.51 298.27 53.51 299.27 53.51 300.27 53.51 301.27 53.51 302.27 53.51 303.27 53.51 304.27 53.51 305.27 53.51 306.27 53.51 307.27 53.51 308.27 53.51 309.27 53.51 310.27 53.51 311.27 53.51 312.27 53.51 313.27 53.51 314.27 53.51 315.27 53.51 316.27 53.51 317.27 53.51 318.27 53.51 319.27 53.51 320.27 53.51 321.27 53.51 322.27 53.51 323.27 53.51 324.27 53.51 325.27 53.51 326.27 53.51 327.27 53.51 328.27 53.51 329.27 53.51 330.27 53.51 331.27 53.51 332.27 53.51 333.27 53.51 334.27 53.51 335.27 53.51 336.27 53.51 337.27 53.51 338.27 53.51 339.27 53.51 340.27 53.51 341.27 53.51 342.27 53.51 343.27 53.51 344.27 53.51
30 May 2008 286.42 53.17 287.42 53.17 288.42 53.17 289.42 53.17 290.42 53.17 291.42 53.17 292.42 53.17 293.42 53.17 294.42 53.17 295.42 53.17 296.42 53.17 297.42 53.17 298.42 53.17 299.42 53.17 300.42 53.17 301.42 53.17 302.42 53.17 303.42 53.17 304.42 53.17 305.42 53.17 306.42 53.17 307.42 53.17 308.42 53.17 309.42 53.17 310.42 53.17 311.42 53.17 312.42 53.17 313.42 53.17 314.42 53.17 315.42 53.17 316.42 53.17 317.42 53.17 318.42 53.17 319.42 53.17 320.42 53.17 321.42 53.17 322.42 53.17 323.42 53.17 324.42 53.17 325.42 53.17 326.42 53.17 327.42 53.17 328.42 53.17 329.42 53.17 330.42 53.17 331.42 53.17 332.42 53.17 333.42 53.17 334.42 53.17 335.42 53.17 336.42 53.17 337.42 53.17 338.42 53.17 339.42 53.17 340.42 53.17 341.42 53.17 342.42 53.17 343.42 53.17 344.42 53.17 345.42 53.17 346.42 53.17
31 May 2008 288.73 52.86 289.73 52.86 290.73 52.86 291.73 52.86 292.73 52.86 293.73 52.86 294.73 52.86 295.73 52.86 296.73 52.86 297.73 52.86 298.73 52.86 299.73 52.86 300.73 52.86 301.73 52.86 302.73 52.86 303.73 52.86 304.73 52.86 305.73 52.86 306.73 52.86 307.73 52.86 308.73 52.86 309.73 52.86 310.73 52.86 311.73 52.86 312.73 52.86 313.73 52.86 314.73 52.86 315.73 52.86 316.73 52.86 317.73 52.86 318.73 52.86 319.73 52.86 320.73 52.86 321.73 52.86 322.73 52.86 323.73 52.86 324.73 52.86 325.73 52.86 326.73 52.86 327.73 52.86 328.73 52.86 329.73 52.86 330.73 52.86 331.73 52.86 332.73 52.86 333.73 52.86 334.73 52.86 335.73 52.86 336.73 52.86 337.73 52.86 338.73 52.86 339.73 52.86 340.73 52.86 341.73 52.86 342.73 52.86 343.73 52.86 344.73 52.86 345.73 52.86 346.73 52.86 347.73 52.86 348.73 52.86
01 Jun 2008 291.24 52.56 292.24 52.56 293.24 52.56 294.24 52.56 295.24 52.56 296.24 52.56 297.24 52.56 298.24 52.56 299.24 52.56 300.24 52.56 301.24 52.56 302.24 52.56 303.24 52.56 304.24 52.56 305.24 52.56 306.24 52.56 307.24 52.56 308.24 52.56 309.24 52.56 310.24 52.56 311.24 52.56 312.24 52.56 313.24 52.56 314.24 52.56 315.24 52.56 316.24 52.56 317.24 52.56 318.24 52.56 319.24 52.56 320.24 52.56 321.24 52.56 322.24 52.56 323.24 52.56 324.24 52.56 325.24 52.56 326.24 52.56 327.24 52.56 328.24 52.56 329.24 52.56 330.24 52.56 331.24 52.56 332.24 52.56 333.24 52.56 334.24 52.56 335.24 52.56 336.24 52.56 337.24 52.56 338.24 52.56 339.24 52.56 340.24 52.56 341.24 52.56 342.24 52.56 343.24 52.56 344.24 52.56 345.24 52.56 346.24 52.56 347.24 52.56 348.24 52.56 349.24 52.56 350.24 52.56 351.24 52.56
02 Jun 2008 293.94 52.48 294.94 52.48 295.94 52.48 296.94 52.48 297.94 52.48 298.94 52.48 299.94 52.48 300.94 52.48 301.94 52.48 302.94 52.48 303.94 52.48 304.94 52.48 305.94 52.48 306.94 52.48 307.94 52.48 308.94 52.48 309.94 52.48 310.94 52.48 311.94 52.48 312.94 52.48 313.94 52.48 314.94 52.48 315.94 52.48 316.94 52.48 317.94 52.48 318.94 52.48 319.94 52.48 320.94 52.48 321.94 52.48 322.94 52.48 323.94 52.48 324.94 52.48 325.94 52.48 326.94 52.48 327.94 52.48 328.94 52.48 329.94 52.48 330.94 52.48 331.94 52.48 332.94 52.48 333.94 52.48 334.94 52.48 335.94 52.48 336.94 52.48 337.94 52.48 338.94 52.48 339.94 52.48 340.94 52.48 341.94 52.48 342.94 52.48 343.94 52.48 344.94 52.48 345.94 52.48 346.94 52.48 347.94 52.48 348.94 52.48 349.94 52.48 350.94 52.48 351.94 52.48 352.94 52.48
03 Jun 2008 296.86 52.22 297.86 52.22 298.86 52.22 299.86 52.22 300.86 52.22 301.86 52.22 302.86 52.22 303.86 52.22 304.86 52.22 305.86 52.22 306.86 52.22 307.86 52.22 308.86 52.22 309.86 52.22 310.86 52.22 311.86 52.22 312.86 52.22 313.86 52.22 314.86 52.22 315.86 52.22 316.86 52.22 317.86 52.22 318.86 52.22 319.86 52.22 320.86 52.22 321.86 52.22 322.86 52.22 323.86 52.22 324.86 52.22 325.86 52.22 326.86 52.22 327.86 52.22 328.86 52.22 329.86 52.22 330.86 52.22 331.86 52.22 332.86 52.22 333.86 52.22 334.86 52.22 335.86 52.22 336.86 52.22 337.86 52.22 338.86 52.22 339.86 52.22 340.86 52.22 341.86 52.22 342.86 52.22 343.86 52.22 344.86 52.22 345.86 52.22 346.86 52.22 347.86 52.22 348.86 52.22 349.86 52.22 350.86 52.22 351.86 52.22 352.86 52.22 353.86 52.22 354.86 52.22 355.86 52.22 356.86 52.22
04 Jun 2008 300.01 51.97 301.01 51.97 302.01 51.97 303.01 51.97 304.01 51.97 305.01 51.97 306.01 51.97 307.01 51.97 308.01 51.97 309.01 51.97 310.01 51.97 311.01 51.97 312.01 51.97 313.01 51.97 314.01 51.97 315.01 51.97 316.01 51.97 317.01 51.97 318.01 51.97 319.01 51.97 320.01 51.97 321.01 51.97 322.01 51.97 323.01 51.97 324.01 51.97 325.01 51.97 326.01 51.97 327.01 51.97 328.01 51.97 329.01 51.97 330.01 51.97 331.01 51.97 332.01 51.97 333.01 51.97 334.01 51.97 335.01 51.97 336.01 51.97 337.01 51.97 338.01 51.97 339.01 51.97 340.01 51.97 341.01 51.97 342.01 51.97 343.01 51.97 344.01 51.97 345.01 51.97 346.01 51.97 347.01 51.97 348.01 51.97 349.01 51.97 350.01 51.97 351.01 51.97 352.01 51.97 353.01 51.97 354.01 51.97 355.01 51.97 356.01 51.97 357.01 51.97 358.01 51.97 359.01 51.97 000.01 51.97
05 Jun 2008 303.39 51.93 304.39 51.93 305.39 51.93 306.39 51.93 307.39 51.93 308.39 51.93 309.39 51.93 310.39 51.93 311.39 51.93 312.39 51.93 313.39 51.93 314.39 51.93 315.39 51.93 316.39 51.93 317.39 51.93 318.39 51.93 319.39 51.93 320.39 51.93 321.39 51.93 322.39 51.93 323.39 51.93 324.39 51.93 325.39 51.93 326.39 51.93 327.39 51.93 328.39 51.93 329.39 51.93 330.39 51.93 331.39 51.93 332.39 51.93 333.39 51.93 334.39 51.93 335.39 51.93 336.39 51.93 337.39 51.93 338.39 51.93 339.39 51.93 340.39 51.93 341.39 51.93 342.39 51.93 343.39 51.93 344.39 51.93 345.39 51.93 346.39 51.93 347.39 51.93 348.39 51.93 349.39 51.93 350.39 51.93 351.39 51.93 352.39 51.93 353.39 51.93 354.39 51.93 355.39 51.93 356.39 51.93 357.39 51.93 358.39 51.93 359.39 51.93 000.39 51.93 001.39 51.93 002.39 51.93 003.39 51.93
06 Jun 2008 307.01 51.69 308.01 51.69 309.01 51.69 310.01 51.69 311.01 51.69 312.01 51.69 313.01 51.69 314.01 51.69 315.01 51.69 316.01 51.69 317.01 51.69 318.01 51.69 319.01 51.69 320.01 51.69 321.01 51.69 322.01 51.69 323.01 51.69 324.01 51.69 325.01 51.69 326.01 51.69 327.01 51.69 328.01 51.69 329.01 51.69 330.01 51.69 331.01 51.69 332.01 51.69 333.01 51.69 334.01 51.69 335.01 51.69 336.01 51.69 337.01 51.69 338.01 51.69 339.01 51.69 340.01 51.69 341.01 51.69 342.01 51.69 343.01 51.69 344.01 51.69 345.01 51.69 346.01 51.69 347.01 51.69 348.01 51.69 349.01 51.69 350.01 51.69 351.01 51.69 352.01 51.69 353.01 51.69 354.01 51.69 355.01 51.69 356.01 51.69 357.01 51.69 358.01 51.69 359.01 51.69 000.01 51.69 001.01 51.69 002.01 51.69 003.01 51.69 004.01 51.69 005.01 51.69 006.01 51.69 007.01 51.69
07 Jun 2008 310.86 51.67 311.86 51.67 312.86 51.67 313.86 51.67 314.86 51.67 315.86 51.67 316.86 51.67 317.86 51.67 318.86 51.67 319.86 51.67 320.86 51.67 321.86 51.67 322.86 51.67 323.86 51.67 324.86 51.67 325.86 51.67 326.86 51.67 327.86 51.67 328.86 51.67 329.86 51.67 330.86 51.67 331.86 51.67 332.86 51.67 333.86 51.67 334.86 51.67 335.86 51.67 336.86 51.67 337.86 51.67 338.86 51.67 339.86 51.67 340.86 51.67 341.86 51.67 342.86 51.67 343.86 51.67 344.86 51.67 345.86 51.67 346.86 51.67 347.86 51.67 348.86 51.67 349.86 51.67 350.86 51.67 351.86 51.67 352.86 51.67 353.86 51.67 354.86 51.67 355.86 51.67 356.86 51.67 357.86 51.67 358.86 51.67 359.86 51.67 000.86 51.67 001.86 51.67 002.86 51.67 003.86 51.67 004.86 51.67 005.86 51.67 006.86 51.67 007.86 51.67 008.86 51.67 009.86 51.67 010.86 51.67
08 Jun 2008 314.93 51.45 315.93 51.45 316.93 51.45 317.93 51.45 318.93 51.45 319.93 51.45 320.93 51.45 321.93 51.45 322.93 51.45 323.93 51.45 324.93 51.45 325.93 51.45 326.93 51.45 327.93 51.45 328.93 51.45 329.93 51.45 330.93 51.45 331.93 51.45 332.93 51.45 333.93 51.45 334.93 51.45 335.93 51.45 336.93 51.45 337.93 51.45 338.93 51.45 339.93 51.45 340.93 51.45 341.93 51.45 342.93 51.45 343.93 51.45 344.93 51.45 345.93 51.45 346.93 51.45 347.93 51.45 348.93 51.45 349.93 51.45 350.93 51.45 351.93 51.45 352.93 51.45 353.93 51.45 354.93 51.45 355.93 51.45 356.93 51.45 357.93 51.45 358.93 51.45 359.93 51.45 000.93 51.45 001.93 51.45 002.93 51.45 003.93 51.45 004.93 51.45 005.93 51.45 006.93 51.45 007.93 51.45 008.93 51.45 009.93 51.45 010.93 51.45 011.93 51.45 012.93 51.45 013.93 51.45 014.93 51.45
09 Jun 2008 319.21 51.44 320.21 51.44 321.21 51.44 322.21 51.44 323.21 51.44 324.21 51.44 325.21 51.44 326.21 51.44 327.21 51.44 328.21 51.44 329.21 51.44 330.21 51.44 331.21 51.44 332.21 51.44 333.21 51.44 334.21 51.44 335.21 51.44 336.21 51.44 337.21 51.44 338.21 51.44 339.21 51.44 340.21 51.44 341.21 51.44 342.21 51.44 343.21 51.44 344.21 51.44 345.21 51.44 346.21 51.44 347.21 51.44 348.21 51.44 349.21 51.44 350.21 51.44 351.21 51.44 352.21 51.44 353.21 51.44 354.21 51.44 355.21 51.44 356.21 51.44 357.21 51.44 358.21 51.44 359.21 51.44 000.21 51.44 001.21 51.44 002.21 51.44 003.21 51.44 004.21 51.44 005.21 51.44 006.21 51.44 007.21 51.44 008.21 51.44 009.21 51.44 010.21 51.44 011.21 51.44 012.21 51.44 013.21 51.44 014.21 51.44 015.21 51.44 016.21 51.44 017.21 51.44 018.21 51.44 019.21 51.44
10 Jun 2008 323.65 51.43 324.65 51.43 325.65 51.43 326.65 51.43 327.65 51.43 328.65 51.43 329.65 51.43 330.65 51.43 331.65 51.43 332.65 51.43 333.65 51.43 334.65 51.43 335.65 51.43 336.65 51.43 337.65 51.43 338.65 51.43 339.65 51.43 340.65 51.43 341.65 51.43 342.65 51.43 343.65 51.43 344.65 51.43 345.65 51.43 346.65 51.43 347.65 51.43 348.65 51.43 349.65 51.43 350.65 51.43 351.65 51.43 352.65 51.43 353.65 51.43 354.65 51.43 355.65 51.43 356.65 51.43 357.65 51.43 358.65 51.43 359.65 51.43 000.65 51.43 001.65 51.43 002.65 51.43 003.65 51.43 004.65 51.43 005.65 51.43 006.65 51.43 007.65 51.43 008.65 51.43 009.65 51.43 010.65 51.43 011.65 51.43 012.65 51.43 013.65 51.43 014.65 51.43 015.65 51.43 016.65 51.43 017.65 51.43 018.65 51.43 019.65 51.43 020.65 51.43 021.65 51.43 022.65 51.43 023.65 51.43
11 Jun 2008 328.21 51.42 329.21 51.42 330.21 51.42 331.21 51.42 332.21 51.42 333.21 51.42 334.21 51.42 335.21 51.42 336.21 51.42 337.21 51.42 338.21 51.42 339.21 51.42 340.21 51.42 341.21 51.42 342.21 51.42 343.21 51.42 344.21 51.42 345.21 51.42 346.21 51.42 347.21 51.42 348.21 51.42 349.21 51.42 350.21 51.42 351.21 51.42 352.21 51.42 353.21 51.42 354.21 51.42 355.21 51.42 356.21 51.42 357.21 51.42 358.21 51.42 359.21 51.42 000.21 51.42 001.21 51.42 002.21 51.42 003.21 51.42 004.21 51.42 005.21 51.42 006.21 51.42 007.21 51.42 008.21 51.42 009.21 51.42 010.21 51.42 011.21 51.42 012.21 51.42 013.21 51.42 014.21 51.42 015.21 51.42 016.21 51.42 017.21 51.42 018.21 51.42 019.21 51.42 020.21 51.42 021.21 51.42 022.21 51.42 023.21 51.42
12 Jun 2008 332.84 51.42 333.84 51.42 334.84 51.42 335.84 51.42 336.84 51.42 337.84 51.42 338.84 51.42 339.84 51.42 340.84 51.42 341.84 51.42 342.84 51.42 343.84 51.42 344.84 51.42 345.84 51.42 346.84 51.42 347.84 51.42 348.84 51.42 349.84 51.42 350.84 51.42 351.84 51.42 352.84 51.42 353.84 51.42 354.84 51.42 355.84 51.42 356.84 51.42 357.84 51.42 358.84 51.42 359.84 51.42 000.84 51.42 001.84 51.42 002.84 51.42 003.84 51.42 004.84 51.42 005.84 51.42 006.84 51.42 007.84 51.42 008.84 51.42 009.84 51.42 010.84 51.42 011.84 51.42 012.84 51.42 013.84 51.42 014.84 51.42 015.84 51.42 016.84 51.42 017.84 51.42 018.84 51.42 019.84 51.42 020.84 51.42
13 Jun 2008 337.49 51.62 338.49 51.62 339.49 51.62 340.49 51.62 341.49 51.62 342.49 51.62 343.49 51.62 344.49 51.62 345.49 51.62 346.49 51.62 347.49 51.62 348.49 51.62 349.49 51.62 350.49 51.62 351.49 51.62 352.49 51.62 353.49 51.62 354.49 51.62 355.49 51.62 356.49 51.62 357.49 51.62 358.49 51.62 359.49 51.62 000.49 51.62 001.49 51.62 002.49 51.62 003.49 51.62 004.49 51.62 005.49 51.62 006.49 51.62 007.49 51.62 008.49 51.62 009.49 51.62 010.49 51.62 011.49 51.62 012.49 51.62 013.49 51.62 014.49 51.62 015.49 51.62 016.49 51.62 017.49 51.62
14 Jun 2008 342.10 51.62 343.10 51.62 344.10 51.62 345.10 51.62 346.10 51.62 347.10 51.62 348.10 51.62 349.10 51.62 350.10 51.62 351.10 51.62 352.10 51.62 353.10 51.62 354.10 51.62 355.10 51.62 356.10 51.62 357.10 51.62 358.10 51.62 359.10 51.62 000.10 51.62 001.10 51.62 002.10 51.62 003.10 51.62 004.10 51.62 005.10 51.62 006.10 51.62 007.10 51.62 008.10 51.62 009.10 51.62 010.10 51.62 011.10 51.62 012.10 51.62 013.10 51.62 014.10 51.62
15 Jun 2008 346.60 51.82 347.60 51.82 348.60 51.82 349.60 51.82 350.60 51.82 351.60 51.82 352.60 51.82 353.60 51.82 354.60 51.82 355.60 51.82 356.60 51.82 357.60 51.82 358.60 51.82 359.60 51.82 000.60 51.82 001.60 51.82 002.60 51.82 003.60 51.82 004.60 51.82 005.60 51.82 006.60 51.82 007.60 51.82 008.60 51.82 009.60 51.82 010.60 51.82 011.60 51.82
16 Jun 2008 350.96 52.03 351.96 52.03 352.96 52.03 353.96 52.03 354.96 52.03 355.96 52.03 356.96 52.03 357.96 52.03 358.96 52.03 359.96 52.03 000.96 52.03 001.96 52.03 002.96 52.03 003.96 52.03 004.96 52.03 005.96 52.03 006.96 52.03 007.96 52.03
17 Jun 2008 355.14 52.24 356.14 52.24 357.14 52.24 358.14 52.24 359.14 52.24 000.14 52.24 001.14 52.24 002.14 52.24 003.14 52.24 004.14 52.24 005.14 52.24 024.14 01.44 025.14 01.49 028.14 01.44 029.14 01.48 030.14 01.52 031.14 01.55 032.14 01.59 033.14 01.61 034.14 01.64 035.14 01.46 036.14 01.48 037.14 01.50 038.14 01.51 039.14 01.52 040.14 01.52 041.14 01.53 042.14 01.53 043.14 01.52 044.14 01.52 045.14 01.51 046.14 01.50 047.14 01.48 048.14 01.47 049.14 01.45
18 Jun 2008 359.10 52.45 000.10 52.45 001.10 52.45 002.10 52.45 020.10 01.66 021.10 01.72 022.10 01.77 023.10 01.82 024.10 01.67 025.10 01.71 026.10 01.75 027.10 01.79 028.10 01.82 029.10 01.85 030.10 01.88 031.10 01.90 032.10 01.92 033.10 01.74 034.10 01.75 035.10 01.76 036.10 01.77 037.10 01.77 038.10 01.77 039.10 01.77 040.10 01.76 041.10 01.76 042.10 01.74 043.10 01.73 044.10 01.71 045.10 01.69 046.10 01.67 047.10 01.65
19 Jun 2008 007.83 01.65 008.83 01.75 009.83 01.84 010.83 01.72 011.83 01.81 012.83 01.88 013.83 01.96 014.83 02.02 015.83 01.89 016.83 01.95 017.83 02.01 018.83 02.06 019.83 02.11 020.83 02.15 021.83 02.20 022.83 02.03 023.83 02.07 024.83 02.10 025.83 02.13 026.83 02.15 027.83 02.17 028.83 02.19 029.83 02.20 030.83 02.22 031.83 02.02 032.83 02.03 033.83 02.03 034.83 02.03 035.83 02.03 036.83 02.02 037.83 02.01 038.83 02.00 039.83 01.98 040.83 01.96 041.83 01.94 042.83 01.92 043.83 01.89 044.83 01.86 045.83 01.83 046.83 01.79 047.83 01.75 048.83 01.71 049.83 01.67 050.83 01.62
20 Jun 2008 006.33 02.14 007.33 02.22 008.33 02.30 009.33 02.18 010.33 02.26 011.33 02.32 012.33 02.39 013.33 02.45 014.33 02.31 015.33 02.36 016.33 02.41 017.33 02.45 018.33 02.49 019.33 02.53 020.33 02.56 021.33 02.39 022.33 02.42 023.33 02.44 024.33 02.46 025.33 02.48 026.33 02.49 027.33 02.50 028.33 02.51 029.33 02.51 030.33 02.31 031.33 02.31 032.33 02.30 033.33 02.30 034.33 02.29 035.33 02.27 036.33 02.25 037.33 02.23 038.33 02.21 039.33 02.19 040.33 02.16 041.33 02.13 042.33 02.09 043.33 02.05 044.33 02.01 045.33 01.97 046.33 01.93 047.33 01.88 048.33 01.83 060.33 01.90 061.33 01.82 062.33 01.93 063.33 02.04 064.33 01.94 065.33 02.03 066.33 02.13
21 Jun 2008 009.59 02.76 010.59 02.82 011.59 02.87 012.59 02.92 013.59 02.77 014.59 02.81 015.59 02.84 016.59 02.88 017.59 02.91 018.59 02.93 019.59 02.96 020.59 02.77 021.59 02.79 022.59 02.80 023.59 02.81 024.59 02.82 025.59 02.82 026.59 02.82 027.59 02.82 028.59 02.81 029.59 02.60 030.59 02.59 031.59 02.57 032.59 02.56 033.59 02.54 034.59 02.51 035.59 02.48 036.59 02.46 037.59 02.42 038.59 02.39 039.59 02.35 040.59 02.31 041.59 02.27 042.59 02.22 043.59 02.17 044.59 02.12 045.59 02.07 046.59 02.01 047.59 01.95 048.59 01.89 049.59 01.82 051.59 01.87 052.59 02.03 053.59 01.97 054.59 02.12 055.59 02.25 056.59 02.18 057.59 02.30 058.59 02.42 059.59 02.53 060.59 02.44 061.59 02.53 062.59 02.63 063.59 02.52 064.59 02.60 065.59 02.68 066.59 02.76 067.59 02.83 068.59 02.69 069.59 02.75
22 Jun 2008 012.61 03.42 013.61 03.25 014.61 03.27 015.61 03.30 016.61 03.31 017.61 03.33 018.61 03.34 019.61 03.15 020.61 03.16 021.61 03.16 022.61 03.16 023.61 03.16 024.61 03.15 025.61 03.14 026.61 03.13 027.61 03.11 028.61 03.09 029.61 02.87 030.61 02.85 031.61 02.82 032.61 02.79 033.61 02.76 034.61 02.72 035.61 02.68 036.61 02.64 037.61 02.60 038.61 02.55 039.61 02.51 040.61 02.45 041.61 02.40 042.61 02.34 043.61 02.28 044.61 02.22 045.61 02.16 046.61 02.33 047.61 02.50 048.61 02.47 049.61 02.63 050.61 02.58 051.61 02.72 052.61 02.86 053.61 02.79 054.61 02.91 055.61 03.03 056.61 02.94 057.61 03.04 058.61 03.14 059.61 03.03 060.61 03.12 061.61 03.20 062.61 03.28 063.61 03.15 064.61 03.22 065.61 03.28 066.61 03.34 067.61 03.20 068.61 03.25 069.61 03.29 070.61 03.33 071.61 03.37 072.61 03.40
23 Jun 2008 015.42 03.73 016.42 03.74 017.42 03.74 018.42 03.74 019.42 03.54 020.42 03.53 021.42 03.52 022.42 03.51 023.42 03.49 024.42 03.47 025.42 03.45 026.42 03.43 027.42 03.40 028.42 03.37 029.42 03.14 030.42 03.10 031.42 03.06 032.42 03.02 033.42 02.98 034.42 02.93 035.42 02.88 036.42 02.83 037.42 02.78 038.42 02.72 039.42 02.68 040.42 02.70 041.42 02.91 042.42 02.91 043.42 02.91 044.42 03.09 045.42 03.26 046.42 03.22 047.42 03.38 048.42 03.33 049.42 03.47 050.42 03.40 051.42 03.52 052.42 03.64 053.42 03.55 054.42 03.66 055.42 03.76 056.42 03.65 057.42 03.74 058.42 03.82 059.42 03.70 060.42 03.77 061.42 03.84 062.42 03.90 063.42 03.75 064.42 03.81 065.42 03.86 066.42 03.90 067.42 03.74 068.42 03.77 069.42 03.81 070.42 03.83 071.42 03.86 072.42 03.88 073.42 03.69 074.42 03.71 075.42 03.72
24 Jun 2008 018.02 04.13 019.02 04.12 020.02 03.90 021.02 03.88 022.02 03.86 023.02 03.83 024.02 03.80 025.02 03.77 026.02 03.73 027.02 03.69 028.02 03.65 029.02 03.61 030.02 03.37 031.02 03.32 032.02 03.27 033.02 03.21 034.02 03.27 035.02 03.33 036.02 03.38 037.02 03.42 038.02 03.65 039.02 03.67 040.02 03.87 041.02 03.86 042.02 03.85 043.02 04.02 044.02 03.98 045.02 04.14 046.02 04.08 047.02 04.22 048.02 04.15 049.02 04.27 050.02 04.39 051.02 04.30 052.02 04.40 053.02 04.30 054.02 04.38 055.02 04.47 056.02 04.35 057.02 04.42 058.02 04.48 059.02 04.55 060.02 04.40 061.02 04.45 062.02 04.50 063.02 04.34 064.02 04.38 065.02 04.42 066.02 04.45 067.02 04.47 068.02 04.29 069.02 04.31 070.02 04.33 071.02 04.34 072.02 04.34 073.02 04.15 074.02 04.15 075.02 04.15 076.02 04.14 077.02 04.13 078.02 04.12
25 Jun 2008 020.43 04.26 021.43 04.22 022.43 04.18 023.43 04.14 024.43 04.10 025.43 04.06 026.43 04.01 027.43 03.96 028.43 03.91 029.43 03.94 030.43 04.06 031.43 04.15 032.43 04.24 033.43 04.50 034.43 04.56 035.43 04.59 036.43 04.62 037.43 04.83 038.43 04.83 039.43 04.82 040.43 04.99 041.43 04.96 042.43 04.92 043.43 05.06 044.43 05.00 045.43 05.13 046.43 05.05 047.43 05.17 048.43 05.07 049.43 05.17 050.43 05.26 051.43 05.15 052.43 05.23 053.43 05.10 054.43 05.17 055.43 05.24 056.43 05.09 057.43 05.14 058.43 05.19 059.43 05.03 060.43 05.07 061.43 05.11 062.43 05.13 063.43 04.96 064.43 04.98 065.43 05.00 066.43 05.01 067.43 05.02 068.43 04.82 069.43 04.83 070.43 04.83 071.43 04.82 072.43 04.81 073.43 04.60 074.43 04.59 075.43 04.57 076.43 04.55 077.43 04.53 078.43 04.50 079.43 04.47
26 Jun 2008 022.65 04.52 023.65 04.72 024.65 04.95 025.65 05.16 026.65 05.13 027.65 05.28 028.65 05.41 029.65 05.52 030.65 05.61 031.65 05.69 032.65 05.74 033.65 05.78 034.65 05.80 035.65 05.81 036.65 06.01 037.65 05.99 038.65 05.97 039.65 05.93 040.65 06.08 041.65 06.02 042.65 06.15 043.65 06.07 044.65 05.99 045.65 06.09 046.65 05.99 047.65 06.08 048.65 06.16 049.65 06.04 050.65 06.11 051.65 05.98 052.65 06.04 053.65 06.09 054.65 05.94 055.65 05.98 056.65 05.82 057.65 05.85 058.65 05.88 059.65 05.91 060.65 05.73 061.65 05.74 062.65 05.76 063.65 05.76 064.65 05.57 065.65 05.57 066.65 05.57 067.65 05.56 068.65 05.35 069.65 05.34 070.65 05.32 071.65 05.30 072.65 05.28 073.65 05.06 074.65 05.03 075.65 05.00 076.65 04.96 077.65 04.93 078.65 04.89 079.65 04.85 080.65 04.60 081.65 04.55 082.65 04.50
27 Jun 2008 024.71 06.86 025.71 06.83 026.71 06.99 027.71 06.91 028.71 07.01 029.71 07.10 030.71 07.16 031.71 07.20 032.71 07.23 033.71 07.24 034.71 07.23 035.71 07.22 036.71 07.19 037.71 07.14 038.71 07.29 039.71 07.22 040.71 07.15 041.71 07.27 042.71 07.17 043.71 07.07 044.71 07.16 045.71 07.04 046.71 07.12 047.71 06.99 048.71 07.05 049.71 06.91 050.71 06.96 051.71 07.00 052.71 06.84 053.71 06.88 054.71 06.71 055.71 06.73 056.71 06.75 057.71 06.57 058.71 06.58 059.71 06.59 060.71 06.39 061.71 06.39 062.71 06.38 063.71 06.38 064.71 06.17 065.71 06.15 066.71 06.13 067.71 06.11 068.71 06.09 069.71 05.86 070.71 05.83 071.71 05.80 072.71 05.76 073.71 05.73 074.71 05.48 075.71 05.44 076.71 05.39 077.71 05.34 078.71 05.29 079.71 05.24 080.71 05.18 081.71 04.92 082.71 04.86 083.71 04.80 084.71 04.73
28 Jun 2008 026.62 08.86 027.62 08.96 028.62 08.84 029.62 08.89 030.62 08.92 031.62 08.93 032.62 08.93 033.62 08.91 034.62 08.88 035.62 08.83 036.62 08.78 037.62 08.71 038.62 08.63 039.62 08.73 040.62 08.64 041.62 08.53 042.62 08.61 043.62 08.48 044.62 08.35 045.62 08.41 046.62 08.27 047.62 08.31 048.62 08.16 049.62 08.19 050.62 08.02 051.62 08.05 052.62 08.07 053.62 07.88 054.62 07.89 055.62 07.70 056.62 07.70 057.62 07.70 058.62 07.50 059.62 07.49 060.62 07.48 061.62 07.46 062.62 07.24 063.62 07.22 064.62 07.19 065.62 07.16 066.62 06.93 067.62 06.89 068.62 06.86 069.62 06.82 070.62 06.57 071.62 06.53 072.62 06.48 073.62 06.43 074.62 06.37 075.62 06.32 076.62 06.06 077.62 06.00 078.62 05.94 079.62 05.87 080.62 05.80 081.62 05.73 082.62 05.66 083.62 05.39 084.62 05.31 085.62 05.23 086.62 05.15
29 Jun 2008 028.39 10.71 029.39 10.53 030.39 10.53 031.39 10.51 032.39 10.48 033.39 10.43 034.39 10.37 035.39 10.29 036.39 10.21 037.39 10.11 038.39 10.00 039.39 09.89 040.39 09.96 041.39 09.83 042.39 09.69 043.39 09.74 044.39 09.58 045.39 09.42 046.39 09.45 047.39 09.28 048.39 09.30 049.39 09.12 050.39 09.13 051.39 09.13 052.39 08.93 053.39 08.93 054.39 08.72 055.39 08.71 056.39 08.70 057.39 08.48 058.39 08.46 059.39 08.43 060.39 08.21 061.39 08.17 062.39 08.14 063.39 07.90 064.39 07.86 065.39 07.82 066.39 07.77 067.39 07.52 068.39 07.47 069.39 07.42 070.39 07.36 071.39 07.30 072.39 07.04 073.39 06.98 074.39 06.91 075.39 06.85 076.39 06.78 077.39 06.70 078.39 06.43 079.39 06.35 080.39 06.28 081.39 06.20 082.39 06.11 083.39 06.03 084.39 05.94 085.39 05.65 086.39 05.56 087.39 05.47 088.39 05.38
30 Jun 2008 030.04 12.63 031.04 12.58 032.04 12.31 033.04 12.23 034.04 12.13 035.04 12.03 036.04 11.91 037.04 11.79 038.04 11.65 039.04 11.51 040.04 11.56 041.04 11.40 042.04 11.23 043.04 11.26 044.04 11.08 045.04 10.89 046.04 10.90 047.04 10.71 048.04 10.71 049.04 10.50 050.04 10.50 051.04 10.28 052.04 10.26 053.04 10.04 054.04 10.02 055.04 09.99 056.04 09.76 057.04 09.72 058.04 09.49 059.04 09.44 060.04 09.40 061.04 09.35 062.04 09.10 063.04 09.05 064.04 09.00 065.04 08.74 066.04 08.68 067.04 08.62 068.04 08.55 069.04 08.29 070.04 08.22 071.04 08.15 072.04 08.07 073.04 08.00 074.04 07.72 075.04 07.64 076.04 07.56 077.04 07.48 078.04 07.39 079.04 07.31 080.04 07.02 081.04 06.93 082.04 06.84 083.04 06.74 084.04 06.65 085.04 06.55 086.04 06.45 087.04 06.35 088.04 06.05 089.04 05.94 090.04 05.84
01 Jul 2008 031.57 14.46 032.57 14.34 033.57 14.21 034.57 14.08 035.57 13.93 036.57 13.77 037.57 13.60 038.57 13.43 039.57 13.25 040.57 13.07 041.57 12.87 042.57 12.88 043.57 12.67 044.57 12.46 045.57 12.45 046.57 12.23 047.57 12.21 048.57 11.99 049.57 11.96 050.57 11.72 051.57 11.69 052.57 11.45 053.57 11.40 054.57 11.16 055.57 11.11 056.57 11.05 057.57 10.80 058.57 10.74 059.57 10.68 060.57 10.42 061.57 10.36 062.57 10.29 063.57 10.02 064.57 09.95 065.57 09.88 066.57 09.80 067.57 09.52 068.57 09.44 069.57 09.36 070.57 09.28 071.57 08.99 072.57 08.91 073.57 08.82 074.57 08.73 075.57 08.64 076.57 08.34 077.57 08.25 078.57 08.15 079.57 08.05 080.57 07.95 081.57 07.85 082.57 07.55 083.57 07.44 084.57 07.33 085.57 07.23 086.57 07.12 087.57 07.00 088.57 06.89 089.57 06.78 090.57 06.46 091.57 06.35
02 Jul 2008 033.00 16.25 034.00 16.07 035.00 15.89 036.00 15.70 037.00 15.50 038.00 15.29 039.00 15.08 040.00 15.07 041.00 14.85 042.00 14.62 043.00 14.39 044.00 14.36 045.00 14.12 046.00 13.88 047.00 13.83 048.00 13.59 049.00 13.54 050.00 13.28 051.00 13.22 052.00 12.96 053.00 12.90 054.00 12.64 055.00 12.57 056.00 12.50 057.00 12.23 058.00 12.15 059.00 11.88 060.00 11.80 061.00 11.72 062.00 11.44 063.00 11.35 064.00 11.27 065.00 11.18 066.00 10.89 067.00 10.80 068.00 10.71 069.00 10.62 070.00 10.32 071.00 10.22 072.00 10.12 073.00 10.02 074.00 09.72 075.00 09.62 076.00 09.52 077.00 09.41 078.00 09.30 079.00 08.99 080.00 08.88 081.00 08.77 082.00 08.66 083.00 08.54 084.00 08.43 085.00 08.31 086.00 07.99 087.00 07.87 088.00 07.75 089.00 07.63 090.00 07.51 091.00 07.38 092.00 07.26 093.00 07.13
03 Jul 2008 034.33 15.45 035.33 15.62 036.33 15.58 037.33 15.54 038.33 15.70 039.33 15.65 040.33 15.79 041.33 15.74 042.33 15.88 043.33 15.82 044.33 15.75 045.33 15.89 046.33 15.82 047.33 15.74 048.33 15.47 049.33 15.39 050.33 15.11 051.33 15.03 052.33 14.75 053.33 14.66 054.33 14.38 055.33 14.29 056.33 14.00 057.33 13.91 058.33 13.81 059.33 13.52 060.33 13.42 061.33 13.13 062.33 13.03 063.33 12.93 064.33 12.82 065.33 12.52 066.33 12.42 067.33 12.31 068.33 12.00 069.33 11.90 070.33 11.79 071.33 11.67 072.33 11.36 073.33 11.25 074.33 11.14 075.33 11.02 076.33 10.90 077.33 10.59 078.33 10.47 079.33 10.35 080.33 10.23 081.33 10.10 082.33 09.78 083.33 09.65 084.33 09.53 085.33 09.40 086.33 09.25 087.33 09.00 088.33 08.76 089.33 08.52 090.33 08.27 091.33 08.02 092.33 07.77 093.33 07.72
04 Jul 2008 035.58 14.50 036.58 14.62 037.58 14.53 038.58 14.65 039.58 14.56 040.58 14.67 041.58 14.78 042.58 14.68 043.58 14.79 044.58 14.69 045.58 14.79 046.58 14.89 047.58 14.79 048.58 14.89 049.58 14.99 050.58 14.88 051.58 14.98 052.58 15.07 053.58 14.96 054.58 15.05 055.58 15.14 056.58 15.03 057.58 15.12 058.58 15.21 059.58 15.10 060.58 14.98 061.58 14.67 062.58 14.55 063.58 14.43 064.58 14.11 065.58 13.99 066.58 13.87 067.58 13.55 068.58 13.43 069.58 13.31 070.58 13.19 071.58 12.86 072.58 12.74 073.58 12.61 074.58 12.44 075.58 12.16 076.58 12.00 077.58 11.77 078.58 11.54 079.58 11.31 080.58 11.08 081.58 10.85 082.58 10.62 083.58 10.38 084.58 10.34 085.58 10.10 086.58 09.86 087.58 09.62 088.58 09.38 089.58 09.13 090.58 08.88 091.58 08.63 092.58 08.38 093.58 08.13 094.58 07.87 095.58 07.62
05 Jul 2008 039.92 14.44 040.92 14.51 041.92 14.58 042.92 14.45 043.92 14.52 044.92 14.59 045.92 14.46 046.92 14.53 047.92 14.60 048.92 14.47 049.92 14.54 050.92 14.61 051.92 14.47 052.92 14.54 053.92 14.61 054.92 14.68 055.92 14.55 056.92 14.62 057.92 14.68 058.92 14.75 059.92 14.62 060.92 14.68 061.92 14.75 062.92 14.81 063.92 14.68 064.92 14.74 065.92 14.81 066.92 14.87 067.92 14.74 068.92 14.80 069.92 14.62 070.92 14.39 071.92 14.17 072.92 13.94 073.92 13.72 074.92 13.49 075.92 13.26 076.92 13.03 077.92 12.80 078.92 12.57 079.92 12.34 080.92 12.11 081.92 11.87 082.92 11.64 083.92 11.40 084.92 11.16 085.92 10.92 086.92 10.68 087.92 10.44 088.92 10.39 089.92 10.15 090.92 09.90 091.92 09.65 092.92 09.40
06 Jul 2008 041.01 15.59 042.01 15.62 043.01 15.45 044.01 15.28 045.01 15.32 046.01 15.15 047.01 15.19 048.01 15.23 049.01 15.07 050.01 15.11 051.01 14.95 052.01 14.99 053.01 15.04 054.01 14.88 055.01 14.92 056.01 14.97 057.01 14.81 058.01 14.86 059.01 14.90 060.01 14.75 061.01 14.80 062.01 14.84 063.01 14.89 064.01 14.74 065.01 14.79 066.01 14.83 067.01 14.88 068.01 14.73 069.01 14.78 070.01 14.82 071.01 14.87 072.01 14.72 073.01 14.77 074.01 14.81 075.01 14.83 076.01 14.59 077.01 14.36 078.01 14.13 079.01 13.90 080.01 13.66 081.01 13.43 082.01 13.19 083.01 12.96 084.01 12.72 085.01 12.48 086.01 12.24 087.01 12.01 088.01 11.85 089.01 11.70 090.01 11.34 091.01 11.18 092.01 11.02 093.01 10.87 094.01 10.71
07 Jul 2008 042.04 17.92 043.04 17.71 044.04 17.50 045.04 17.30 046.04 17.09 047.04 16.90 048.04 16.70 049.04 16.51 050.04 16.32 051.04 16.33 052.04 16.14 053.04 16.15 054.04 15.97 055.04 15.99 056.04 15.81 057.04 15.83 058.04 15.65 059.04 15.67 060.04 15.70 061.04 15.52 062.04 15.55 063.04 15.58 064.04 15.41 065.04 15.44 066.04 15.46 067.04 15.29 068.04 15.33 069.04 15.36 070.04 15.39 071.04 15.22 072.04 15.25 073.04 15.29 074.04 15.32 075.04 15.15 076.04 15.19 077.04 15.22 078.04 15.26 079.04 15.29 080.04 15.06 081.04 14.82 082.04 14.59 083.04 14.35 084.04 14.11 085.04 13.87 086.04 13.63 087.04 13.57 088.04 13.60 089.04 13.44 090.04 13.07 091.04 12.90 092.04 12.74 093.04 12.57 094.04 12.41 095.04 12.24
08 Jul 2008 045.39 19.64 046.39 19.40 047.39 19.16 048.39 18.93 049.39 18.70 050.39 18.48 051.39 18.26 052.39 18.04 053.39 17.82 054.39 17.61 055.39 17.40 056.39 17.39 057.39 17.19 058.39 16.98 059.39 16.98 060.39 16.78 061.39 16.79 062.39 16.79 063.39 16.60 064.39 16.61 065.39 16.41 066.39 16.43 067.39 16.44 068.39 16.25 069.39 16.26 070.39 16.28 071.39 16.30 072.39 16.11 073.39 16.13 074.39 16.15 075.39 16.17 076.39 15.99 077.39 16.01 078.39 16.03 079.39 16.05 080.39 15.88 081.39 15.90 082.39 15.92 083.39 15.72 084.39 15.48 085.39 15.24 086.39 15.00 087.39 14.76 088.39 14.52 089.39 14.30 090.39 14.32 091.39 14.15 092.39 14.17 093.39 14.20
09 Jul 2008 046.31 21.62 047.31 21.34 048.31 21.06 049.31 20.79 050.31 20.53 051.31 20.27 052.31 20.01 053.31 19.76 054.31 19.52 055.31 19.27 056.31 19.04 057.31 18.80 058.31 18.57 059.31 18.34 060.31 18.11 061.31 18.09 062.31 17.87 063.31 17.85 064.31 17.64 065.31 17.62 066.31 17.61 067.31 17.41 068.31 17.40 069.31 17.39 070.31 17.19 071.31 17.19 072.31 17.19 073.31 17.19 074.31 16.99 075.31 17.00 076.31 17.00 077.31 17.01 078.31 16.82 079.31 16.83 080.31 16.84 081.31 16.85 082.31 16.86 083.31 16.87 084.31 16.69 085.31 16.54 086.31 16.30 087.31 16.06 088.31 15.82 089.31 15.58 090.31 15.34 091.31 15.10 092.31 15.01 093.31 15.03 094.31 15.05
10 Jul 2008 047.18 23.69 048.18 23.36 049.18 23.04 050.18 22.73 051.18 22.43 052.18 22.13 053.18 21.84 054.18 21.55 055.18 21.27 056.18 21.00 057.18 20.72 058.18 20.46 059.18 20.20 060.18 19.94 061.18 19.69 062.18 19.44 063.18 19.40 064.18 19.15 065.18 19.12 066.18 18.88 067.18 18.85 068.18 18.82 069.18 18.59 070.18 18.57 071.18 18.55 072.18 18.53 073.18 18.32 074.18 18.30 075.18 18.29 076.18 18.28 077.18 18.27 078.18 18.06 079.18 18.06 080.18 18.06 081.18 18.05 082.18 18.05 083.18 18.05 084.18 18.06 085.18 17.86 086.18 17.75 087.18 17.52 088.18 17.28 089.18 17.04 090.18 16.80 091.18 16.56 092.18 16.32 093.18 16.12 094.18 16.13 095.18 16.14
11 Jul 2008 048.00 24.92 049.00 24.87 050.00 24.59 051.00 24.23 052.00 23.88 053.00 23.54 054.00 23.20 055.00 22.88 056.00 22.56 057.00 22.25 058.00 21.94 059.00 21.64 060.00 21.35 061.00 21.06 062.00 20.78 063.00 20.50 064.00 20.23 065.00 20.16 066.00 20.10 067.00 19.84 068.00 19.79 069.00 19.74 070.00 19.69 071.00 19.45 072.00 19.41 073.00 19.37 074.00 19.34 075.00 19.31 076.00 19.28 077.00 19.25 078.00 19.23 079.00 19.01 080.00 19.00 081.00 18.98 082.00 18.97 083.00 18.96 084.00 18.95 085.00 18.94 086.00 18.85 087.00 18.62 088.00 18.38 089.00 18.14 090.00 17.90 091.00 17.67 092.00 17.43 093.00 17.19 094.00 17.13 095.00 17.14 096.00 17.14
12 Jul 2008 050.46 25.57 051.46 25.51 052.46 25.25 053.46 24.87 054.46 24.49 055.46 24.11 056.46 23.74 057.46 23.38 058.46 23.03 059.46 22.69 060.46 22.36 061.46 22.03 062.46 21.71 063.46 21.40 064.46 21.30 065.46 21.00 066.46 20.91 067.46 20.82 068.46 20.74 069.46 20.67 070.46 20.60 071.46 20.34 072.46 20.28 073.46 20.22 074.46 20.17 075.46 20.12 076.46 20.08 077.46 20.04 078.46 20.00 079.46 19.97 080.46 19.94 081.46 19.92 082.46 19.89 083.46 19.87 084.46 19.85 085.46 19.84 086.46 19.71 087.46 19.47 088.46 19.24 089.46 19.00 090.46 18.76 091.46 18.53 092.46 18.29 093.46 18.18 094.46 18.18 095.46 18.18
13 Jul 2008 051.19 26.05 052.19 25.98 053.19 25.92 054.19 25.75 055.19 25.30 056.19 24.87 057.19 24.44 058.19 24.03 059.19 23.63 060.19 23.24 061.19 22.86 062.19 22.49 063.19 22.13 064.19 21.98 065.19 21.85 066.19 21.72 067.19 21.60 068.19 21.48 069.19 21.38 070.19 21.28 071.19 21.19 072.19 21.11 073.19 21.03 074.19 21.16 075.19 21.09 076.19 21.03 077.19 20.98 078.19 20.93 079.19 20.88 080.19 20.84 081.19 20.80 082.19 20.77 083.19 20.74 084.19 20.71 085.19 20.69 086.19 20.54 087.19 20.30 088.19 20.07 089.19 19.83 090.19 19.60 091.19 19.36 092.19 19.13 093.19 18.99 094.19 18.99 095.19 18.99 096.19 18.99
14 Jul 2008 051.90 26.68 052.90 26.60 053.90 26.53 054.90 26.33 055.90 25.80 056.90 25.28 057.90 24.78 058.90 24.30 059.90 23.83 060.90 23.38 061.90 22.95 062.90 22.73 063.90 22.53 064.90 22.54 065.90 22.36 066.90 22.20 067.90 22.25 068.90 22.11 069.90 21.98 070.90 22.07 071.90 21.96 072.90 21.86 073.90 21.77 074.90 21.89 075.90 21.81 076.90 21.75 077.90 21.69 078.90 21.63 079.90 21.78 080.90 21.74 081.90 21.70 082.90 21.67 083.90 21.64 084.90 21.55 085.90 21.31 086.90 21.08 087.90 20.84 088.90 20.61 089.90 20.38 090.90 20.14 091.90 19.93 092.90 19.93 093.90 19.94 094.90 19.94 095.90 19.95 096.90 19.56
15 Jul 2008 053.78 26.68 054.78 26.52 055.78 25.84 056.78 25.18 057.78 24.55 058.78 23.95 059.78 23.37 060.78 23.03 061.78 22.91 062.78 22.81 063.78 22.74 064.78 22.70 065.78 22.47 066.78 22.47 067.78 22.49 068.78 22.32 069.78 22.37 070.78 22.24 071.78 22.32 072.78 22.21 073.78 22.12 074.78 22.24 075.78 22.16 076.78 22.10 077.78 22.04 078.78 22.20 079.78 22.16 080.78 22.12 081.78 22.10 082.78 22.07 083.78 22.06 084.78 21.79 085.78 21.56 086.78 21.33 087.78 21.09 088.78 20.86 089.78 20.63 090.78 20.45 091.78 20.47 092.78 20.48 093.78 20.30 094.78 20.12 095.78 19.74 096.78 19.36
16 Jul 2008 054.42 26.36 055.42 25.37 056.42 24.42 057.42 23.72 058.42 23.48 059.42 23.29 060.42 23.17 061.42 23.11 062.42 23.11 063.42 22.96 064.42 23.06 065.42 23.01 066.42 23.00 067.42 22.83 068.42 22.88 069.42 22.76 070.42 22.87 071.42 22.79 072.42 22.73 073.42 22.68 074.42 22.65 075.42 22.82 076.42 22.81 077.42 22.80 078.42 22.80 079.42 22.61 080.42 22.62 081.42 22.64 082.42 22.67 083.42 22.65 084.42 22.41 085.42 22.18 086.42 21.95 087.42 21.72 088.42 21.49 089.42 21.26 090.42 21.16 091.42 21.01 092.42 20.65 093.42 20.30 094.42 19.96 095.42 19.70 096.42 19.48 097.42 19.26
17 Jul 2008 055.03 23.57 056.03 23.49 057.03 23.39 058.03 23.46 059.03 23.32 060.03 23.36 061.03 23.20 062.03 23.23 063.03 23.26 064.03 23.11 065.03 23.17 066.03 23.24 067.03 23.14 068.03 23.06 069.03 23.21 070.03 23.12 071.03 23.16 072.03 23.18 073.03 23.03 074.03 23.19 075.03 23.09 076.03 23.15 077.03 23.18 078.03 22.99 079.03 23.19 080.03 23.16 081.03 23.13 082.03 23.05 083.03 22.81 084.03 22.58 085.03 22.35 086.03 22.12 087.03 21.89 088.03 21.66 089.03 21.44 090.03 21.21 091.03 20.99 092.03 20.77 093.03 20.55 094.03 20.33 095.03 19.91 096.03 19.69 097.03 19.47 098.03 19.25
18 Jul 2008 055.61 14.29 056.61 23.28 057.61 23.23 058.61 23.33 059.61 23.18 060.61 23.18 061.61 23.15 062.61 23.30 063.61 23.23 064.61 23.17 065.61 23.32 066.61 23.30 067.61 23.32 068.61 23.19 069.61 23.31 070.61 23.28 071.61 23.31 072.61 23.20 073.61 23.35 074.61 23.35 075.61 23.20 076.61 23.29 077.61 23.21 078.61 23.20 079.61 23.20 080.61 23.35 081.61 23.19 082.61 22.95 083.61 22.72 084.61 22.49 085.61 22.27 086.61 21.84 087.61 21.62 088.61 21.40 089.61 21.18 090.61 20.83 091.61 20.46 092.61 20.07 093.61 19.88 094.61 19.47 095.61 19.26 096.61 18.84 097.61 18.61 098.61 18.18
19 Jul 2008 057.07 13.22 058.07 12.96 059.07 12.90 060.07 23.42 061.07 23.28 062.07 23.41 063.07 23.44 064.07 23.40 065.07 23.32 066.07 23.47 067.07 23.47 068.07 23.37 069.07 23.40 070.07 23.35 071.07 23.44 072.07 23.46 073.07 23.39 074.07 23.43 075.07 23.57 076.07 23.59 077.07 23.48 078.07 23.63 079.07 23.64 080.07 23.50 081.07 23.34 082.07 22.91 083.07 22.47 084.07 21.95 085.07 21.40 086.07 21.12 087.07 20.53 088.07 20.27 089.07 19.75 090.07 19.39 091.07 18.99 092.07 18.76 093.07 18.50 094.07 18.22 095.07 17.92 096.07 17.60 097.07 17.27 098.07 17.13
20 Jul 2008 057.60 12.02 058.60 11.98 059.60 11.75 060.60 11.71 061.60 11.47 062.60 11.42 063.60 23.38 064.60 23.40 065.60 23.51 066.60 23.49 067.60 23.46 068.60 23.57 069.60 23.61 070.60 23.49 071.60 23.50 072.60 23.57 073.60 23.64 074.60 23.66 075.60 23.58 076.60 23.60 077.60 23.09 078.60 22.24 079.60 21.63 080.60 21.07 081.60 20.53 082.60 20.02 083.60 19.41 084.60 19.03 085.60 18.62 086.60 18.31 087.60 18.02 088.60 17.59 089.60 17.27 090.60 17.08 091.60 16.83 092.60 16.53 093.60 16.39 094.60 16.02 095.60 15.82 096.60 15.59 097.60 15.34 098.60 15.27
21 Jul 2008 058.12 11.06 059.12 10.86 060.12 10.84 061.12 10.63 062.12 10.60 063.12 10.38 064.12 10.35 065.12 10.12 066.12 10.08 067.12 09.85 068.12 09.80 069.12 09.76 070.12 09.51 071.12 09.46 072.12 09.41 073.12 09.15 074.12 09.10 075.12 09.04 076.12 08.97 077.12 08.71 078.12 08.64 079.12 08.57 080.12 08.50 081.12 08.23 082.12 08.15 083.12 08.07 084.12 15.97 085.12 15.82 086.12 15.51 087.12 15.32 088.12 15.13 089.12 14.81 090.12 14.79 091.12 14.49 092.12 14.33 093.12 14.11 094.12 14.04 095.12 13.94 096.12 13.81 097.12 13.64 098.12 13.45 099.12 13.24
22 Jul 2008 059.20 10.01 060.20 10.02 061.20 09.83 062.20 09.82 063.20 09.62 064.20 09.61 065.20 09.59 066.20 09.38 067.20 09.35 068.20 09.13 069.20 09.10 070.20 09.07 071.20 08.84 072.20 08.80 073.20 08.76 074.20 08.71 075.20 08.47 076.20 08.42 077.20 08.37 078.20 08.31 079.20 08.06 080.20 08.00 081.20 07.94 082.20 07.87 083.20 12.74 084.20 12.87 085.20 12.69 086.20 12.62 087.20 12.56 088.20 12.55 089.20 12.44 090.20 12.44 091.20 12.37 092.20 12.24 093.20 12.26 094.20 12.04 095.20 11.97 096.20 11.88 097.20 11.96 098.20 11.80 099.20 11.63
23 Jul 2008 059.68 09.28 060.68 09.10 061.68 09.12 062.68 09.13 063.68 08.94 064.68 08.94 065.68 08.74 066.68 08.74 067.68 08.73 068.68 08.51 069.68 08.50 070.68 08.48 071.68 08.45 072.68 08.23 073.68 08.20 074.68 08.17 075.68 08.13 076.68 07.89 077.68 07.85 078.68 07.81 079.68 07.76 080.68 07.51 081.68 09.75 082.68 09.79 083.68 09.92 084.68 10.03 085.68 10.19 086.68 10.23 087.68 10.17 088.68 10.23 089.68 10.22 090.68 10.35 091.68 10.23 092.68 10.27 093.68 10.27 094.68 10.43 095.68 10.36 096.68 10.26 097.68 10.34 098.68 10.19 099.68 10.23
24 Jul 2008 060.14 08.67 061.14 08.50 062.14 08.53 063.14 08.35 064.14 08.36 065.14 08.37 066.14 08.18 067.14 08.19 068.14 08.19 069.14 08.18 070.14 07.97 071.14 07.96 072.14 07.95 073.14 07.73 074.14 07.71 075.14 07.68 076.14 07.66 077.14 07.63 078.14 07.39 079.14 07.36 080.14 07.32 081.14 07.34 082.14 07.42 083.14 07.79 084.14 07.86 085.14 08.04 086.14 08.15 087.14 08.40 088.14 08.39 089.14 08.53 090.14 08.63 091.14 08.68 092.14 08.70 093.14 08.89 094.14 08.85 095.14 08.98 096.14 08.89 097.14 08.97 098.14 09.03 099.14 09.08 100.14 09.10
25 Jul 2008 060.77 07.76 061.77 07.79 062.77 07.62 063.77 07.65 064.77 07.67 065.77 07.69 066.77 07.50 067.77 07.51 068.77 07.51 069.77 07.51 070.77 07.31 071.77 07.31 072.77 07.30 073.77 07.28 074.77 07.07 075.77 07.05 076.77 07.03 077.77 07.00 078.77 06.97 079.77 06.74 080.77 06.71 081.77 06.67 082.77 06.63 083.77 06.59 084.77 06.55 085.77 06.54 086.77 06.69 087.77 06.80 088.77 06.88 089.77 07.12 090.77 07.14 091.77 07.32 092.77 07.28 093.77 07.42 094.77 07.53 095.77 07.63 096.77 07.70 097.77 07.76 098.77 07.80 099.77 07.82
26 Jul 2008 061.20 06.98 062.20 07.01 063.20 06.85 064.20 06.88 065.20 06.90 066.20 06.92 071.20 06.56 072.20 06.56 073.20 06.55 074.20 06.54 075.20 06.53 076.20 06.32 077.20 06.30 078.20 06.28 079.20 06.25 080.20 06.22 081.20 06.19 082.20 06.16 083.20 05.93 084.20 05.89 085.20 05.85 086.20 05.80 087.20 05.76 088.20 05.71 089.20 05.66 090.20 05.79 091.20 05.95 092.20 06.08 093.20 06.19 094.20 06.29 095.20 06.37 096.20 06.43 097.20 06.47 098.20 06.51 099.20 06.72 100.20 06.73
27 Jul 2008 061.61 06.35 062.61 06.39 063.61 06.22 064.61 06.25 065.61 06.28 066.61 06.30 067.61 06.12 068.61 06.13 069.61 06.14 070.61 06.15 071.61 06.15 072.61 05.95 073.61 05.94 074.61 05.94 075.61 05.93 076.61 05.91 077.61 05.90 078.61 05.88 079.61 05.65 080.61 05.63 081.61 05.60 082.61 05.57 083.61 05.54 084.61 05.50 085.61 05.46 086.61 05.42 087.61 05.37 088.61 05.33 089.61 05.08 090.61 05.03 091.61 04.97 092.61 05.22 093.61 05.29 094.61 05.35 095.61 05.39 096.61 05.63 097.61 05.65 098.61 05.65 099.61 05.85 100.61 05.84
28 Jul 2008 062.25 05.84 063.25 05.87 064.25 05.70 065.25 05.73 066.25 05.75 067.25 05.77 068.25 05.79 069.25 05.60 070.25 05.61 071.25 05.61 072.25 05.62 073.25 05.62 074.25 05.61 075.25 05.60 076.25 05.39 077.25 05.38 078.25 05.36 079.25 05.34 080.25 05.32 081.25 05.29 082.25 05.27 083.25 05.23 084.25 05.20 085.25 04.96 086.25 04.92 087.25 04.88 088.25 04.84 089.25 04.79 090.25 04.74 091.25 04.69 092.25 04.63 093.25 04.58 094.25 04.54 095.25 04.77 096.25 04.78 097.25 04.99 098.25 04.98 099.25 05.17 100.25 05.14 101.25 05.31
29 Jul 2008 062.64 05.46 063.64 05.50 064.64 05.32 065.64 05.35 066.64 05.37 067.64 05.39 068.64 05.40 069.64 05.41 070.64 05.42 071.64 05.22 072.64 05.22 073.64 05.22 074.64 05.21 075.64 05.20 076.64 05.19 077.64 05.18 078.64 05.16 079.64 05.14 080.64 05.12 081.64 04.89 082.64 04.86 083.64 04.83 084.64 04.79 085.64 04.76 086.64 04.72 087.64 04.67 088.64 04.63 089.64 04.58 090.64 04.53 091.64 04.48 092.64 04.42 093.64 04.36 094.64 04.30 095.64 04.28 096.64 04.47 097.64 04.45 098.64 04.63 099.64 04.59 100.64 04.75 101.64 04.90
30 Jul 2008 063.02 05.14 064.02 05.17 065.02 05.19 066.02 05.21 067.02 05.23 068.02 05.04 069.02 05.06 070.02 05.06 071.02 05.07 072.02 05.07 073.02 05.07 074.02 05.06 075.02 05.05 076.02 05.04 077.02 04.83 078.02 04.81 079.02 04.79 080.02 04.77 081.02 04.74 082.02 04.72 083.02 04.68 084.02 04.65 085.02 04.61 086.02 04.57 087.02 04.53 088.02 04.49 089.02 04.44 090.02 04.39 091.02 04.34 092.02 04.28 093.02 04.22 094.02 04.16 095.02 04.10 096.02 04.03 097.02 04.20 098.02 04.17 099.02 04.32 100.02 04.47 101.02 04.41 102.02 04.54
31 Jul 2008 062.75 05.02 063.75 04.85 064.75 04.87 065.75 04.89 066.75 04.91 067.75 04.92 068.75 04.93 069.75 04.93 070.75 04.93 071.75 04.93 072.75 04.73 073.75 04.72 074.75 04.71 075.75 04.70 076.75 04.69 077.75 04.67 078.75 04.65 079.75 04.62 080.75 04.60 081.75 04.57 082.75 04.53 083.75 04.50 084.75 04.46 085.75 04.42 086.75 04.38 087.75 04.33 088.75 04.28 089.75 04.23 090.75 04.18 091.75 04.12 092.75 04.06 093.75 04.00 094.75 03.93 095.75 03.91 096.75 03.86 097.75 04.01 098.75 04.15 099.75 04.09 100.75 04.22 101.75 04.34 102.75 04.26
01 Aug 2008 063.11 04.76 064.11 04.78 065.11 04.79 066.11 04.81 067.11 04.82 068.11 04.83 069.11 04.63 070.11 04.63 071.11 04.63 072.11 04.62 073.11 04.61 074.11 04.60 075.11 04.59 076.11 04.57 077.11 04.55 078.11 04.53 079.11 04.51 080.11 04.48 081.11 04.45 082.11 04.41 083.11 04.38 084.11 04.34 085.11 04.29 086.11 04.25 087.11 04.20 088.11 04.15 089.11 04.10 090.11 04.04 091.11 03.98 092.11 03.92 093.11 03.86 094.11 03.79 095.11 03.72 096.11 03.71 097.11 03.85 098.11 03.99 099.11 03.91 100.11 04.03 101.11 04.15 102.11 04.26 103.11 04.17
02 Aug 2008 063.45 04.55 064.45 04.36 065.45 04.37 066.45 04.38 067.45 04.38 068.45 04.39 069.45 04.38 070.45 04.38 071.45 04.37 072.45 04.36 073.45 04.35 074.45 04.33 075.45 04.31 076.45 04.29 077.45 04.26 078.45 04.23 079.45 04.20 080.45 04.17 081.45 04.13 082.45 04.09 083.45 04.05 084.45 04.01 085.45 03.96 086.45 03.91 087.45 03.86 088.45 03.80 089.45 03.74 090.45 03.68 091.45 03.61 092.45 03.55 093.45 03.48 094.45 03.40 095.45 03.46 096.45 03.59 097.45 03.71 098.45 03.63 099.45 03.74 100.45 03.85 101.45 03.95 102.45 03.85 103.45 03.94
03 Aug 2008 063.09 04.32 064.09 04.33 065.09 04.33 066.09 04.34 067.09 04.34 068.09 04.33 069.09 04.33 070.09 04.32 071.09 04.30 072.09 04.29 073.09 04.27 074.09 04.25 075.09 04.23 076.09 04.20 077.09 04.17 078.09 04.14 079.09 04.10 080.09 04.07 081.09 04.03 082.09 03.98 083.09 03.94 084.09 03.89 085.09 03.83 086.09 03.78 087.09 03.72 088.09 03.66 089.09 03.60 090.09 03.53 091.09 03.46 092.09 03.39 093.09 03.39 094.09 03.32 095.09 03.44 096.09 03.55 097.09 03.66 098.09 03.77 099.09 03.67 100.09 03.77 101.09 03.86 102.09 03.95 103.09 04.03 104.09 03.91
04 Aug 2008 063.41 04.30 064.41 04.30 065.41 04.30 066.41 04.30 067.41 04.29 068.41 04.28 069.41 04.26 070.41 04.25 071.41 04.23 072.41 04.21 073.41 04.18 074.41 04.15 075.41 04.12 076.41 04.09 077.41 04.05 078.41 04.01 079.41 03.97 080.41 03.93 081.41 03.88 082.41 03.83 083.41 03.77 084.41 03.72 085.41 03.66 086.41 03.59 087.41 03.53 088.41 03.46 089.41 03.39 090.41 03.31 091.41 03.25 092.41 03.37 093.41 03.49 094.41 03.40 095.41 03.50 096.41 03.61 097.41 03.70 098.41 03.80 099.41 03.89 100.41 03.77 101.41 03.85 102.41 03.93 103.41 04.00 104.41 04.07
05 Aug 2008 063.73 04.28 064.73 04.27 065.73 04.26 066.73 04.25 067.73 04.23 068.73 04.21 069.73 04.19 070.73 04.16 071.73 04.14 072.73 04.11 073.73 04.07 074.73 04.04 075.73 04.00 076.73 03.96 077.73 03.91 078.73 03.87 079.73 03.82 080.73 03.76 081.73 03.71 082.73 03.65 083.73 03.58 084.73 03.52 085.73 03.45 086.73 03.38 087.73 03.31 088.73 03.23 089.73 03.34 090.73 03.26 091.73 03.37 092.73 03.47 093.73 03.57 094.73 03.67 095.73 03.76 096.73 03.65 097.73 03.74 098.73 03.82 099.73 03.89 100.73 03.96 101.73 04.03 102.73 04.10 103.73 03.96 104.73 04.01
06 Aug 2008 063.39 04.24 064.39 04.23 065.39 04.21 066.39 04.19 067.39 04.17 068.39 04.14 069.39 04.11 070.39 04.08 071.39 04.05 072.39 04.01 073.39 03.97 074.39 03.93 075.39 03.88 076.39 03.83 077.39 03.78 078.39 03.73 079.39 03.67 080.39 03.61 081.39 03.55 082.39 03.48 083.39 03.41 084.39 03.34 085.39 03.26 086.39 03.26 087.39 03.18 088.39 03.30 089.39 03.40 090.39 03.51 091.39 03.61 092.39 03.70 093.39 03.59 094.39 03.68 095.39 03.76 096.39 03.84 097.39 03.91 098.39 03.98 099.39 04.05 100.39 03.91 101.39 03.97 102.39 04.02 103.39 04.08 104.39 04.12 105.39 04.17 106.39 04.21
07 Aug 2008 064.30 04.17 065.30 04.14 066.30 04.11 067.30 04.08 068.30 04.05 069.30 04.01 070.30 03.97 071.30 03.93 072.30 03.88 073.30 03.84 074.30 03.78 075.30 03.73 076.30 03.67 077.30 03.61 078.30 03.55 079.30 03.48 080.30 03.41 081.30 03.34 082.30 03.27 083.30 03.25 084.30 03.17 085.30 03.28 086.30 03.39 087.30 03.49 088.30 03.59 089.30 03.49 090.30 03.58 091.30 03.66 092.30 03.75 093.30 03.82 094.30 03.90 095.30 03.97 096.30 03.83 097.30 03.90 098.30 03.96 099.30 04.01 100.30 04.06 101.30 04.11 102.30 04.16 103.30 04.20 104.30 04.24 105.30 04.27 106.30 04.10
08 Aug 2008 065.15 04.05 066.15 04.01 067.15 03.97 068.15 03.93 069.15 03.88 070.15 03.84 071.15 03.78 072.15 03.73 073.15 03.67 074.15 03.61 075.15 03.55 076.15 03.48 077.15 03.41 078.15 03.34 079.15 03.27 080.15 03.25 081.15 03.17 082.15 03.28 083.15 03.39 084.15 03.50 085.15 03.59 086.15 03.49 087.15 03.58 088.15 03.67 089.15 03.75 090.15 03.83 091.15 03.90 092.15 03.97 093.15 03.84 094.15 03.90 095.15 03.96 096.15 04.02 097.15 04.07 098.15 04.12 099.15 04.16 100.15 04.20 101.15 04.24 102.15 04.28 103.15 04.11 104.15 04.14 105.15 04.16 106.15 04.18 107.15 04.20
09 Aug 2008 065.44 03.91 066.44 03.86 067.44 03.81 068.44 03.76 069.44 03.70 070.44 03.64 071.44 03.58 072.44 03.52 073.44 03.45 074.44 03.38 075.44 03.30 076.44 03.22 077.44 03.33 078.44 03.25 079.44 03.36 080.44 03.46 081.44 03.57 082.44 03.66 083.44 03.56 084.44 03.64 085.44 03.73 086.44 03.81 087.44 03.88 088.44 03.96 089.44 04.02 090.44 03.89 091.44 03.95 092.44 04.01 093.44 04.06 094.44 04.11 095.44 04.15 096.44 04.20 097.44 04.24 098.44 04.27 099.44 04.31 100.44 04.14 101.44 04.16 102.44 04.19 103.44 04.21 104.44 04.22 105.44 04.24 106.44 04.25 107.44 04.25
10 Aug 2008 066.24 03.70 067.24 03.64 068.24 03.58 069.24 03.51 070.24 03.44 071.24 03.37 072.24 03.30 073.24 03.25 074.24 03.37 075.24 03.49 076.24 03.40 077.24 03.50 078.24 03.61 079.24 03.70 080.24 03.79 081.24 03.68 082.24 03.77 083.24 03.85 084.24 03.92 085.24 03.99 086.24 04.06 087.24 04.12 088.24 03.98 089.24 04.04 090.24 04.09 091.24 04.14 092.24 04.19 093.24 04.23 094.24 04.27 095.24 04.30 096.24 04.33 097.24 04.36 098.24 04.19 099.24 04.21 100.24 04.23 101.24 04.24 102.24 04.26 103.24 04.27 104.24 04.27 105.24 04.28 106.24 04.28 107.24 04.28 108.24 04.27
11 Aug 2008 066.98 03.44 067.98 03.37 068.98 03.29 069.98 03.31 070.98 03.43 071.98 03.54 072.98 03.65 073.98 03.56 074.98 03.66 075.98 03.76 076.98 03.85 077.98 03.94 078.98 03.82 079.98 03.90 080.98 03.97 081.98 04.04 082.98 04.11 083.98 04.17 084.98 04.23 085.98 04.09 086.98 04.14 087.98 04.19 088.98 04.23 089.98 04.27 090.98 04.31 091.98 04.34 092.98 04.37 093.98 04.40 094.98 04.42 095.98 04.25 096.98 04.26 097.98 04.28 098.98 04.29 099.98 04.30 100.98 04.30 101.98 04.31 102.98 04.31 103.98 04.30 104.98 04.30 105.98 04.29 106.98 04.27 107.98 04.26 108.98 04.24
12 Aug 2008 067.69 03.50 068.69 03.61 069.69 03.72 070.69 03.83 071.69 03.73 072.69 03.83 073.69 03.92 074.69 04.00 075.69 04.09 076.69 04.17 077.69 04.04 078.69 04.11 079.69 04.18 080.69 04.24 081.69 04.29 082.69 04.35 083.69 04.40 084.69 04.25 085.69 04.29 086.69 04.33 087.69 04.37 088.69 04.40 089.69 04.43 090.69 04.45 091.69 04.48 092.69 04.50 093.69 04.31 094.69 04.33 095.69 04.34 096.69 04.34 097.69 04.35 098.69 04.35 099.69 04.35 100.69 04.34 101.69 04.33 102.69 04.32 103.69 04.31 104.69 04.29 105.69 04.27 106.69 04.25 107.69 04.22 108.69 04.20
13 Aug 2008 068.35 04.18 069.35 04.28 070.35 04.17 071.35 04.26 072.35 04.34 073.35 04.42 074.35 04.49 075.35 04.56 076.35 04.43 077.35 04.49 078.35 04.54 079.35 04.60 080.35 04.65 081.35 04.69 082.35 04.53 083.35 04.57 084.35 04.61 085.35 04.64 086.35 04.67 087.35 04.69 088.35 04.71 089.35 04.73 090.35 04.74 091.35 04.76 092.35 04.56 093.35 04.57 094.35 04.57 095.35 04.57 096.35 04.57 097.35 04.56 098.35 04.55 099.35 04.54 100.35 04.52 101.35 04.51 102.35 04.48 103.35 04.46 104.35 04.43 105.35 04.40 106.35 04.37 107.35 04.34 108.35 04.30 109.35 04.26 110.35 04.21
14 Aug 2008 068.88 04.65 069.88 04.53 070.88 04.60 071.88 04.67 072.88 04.73 073.88 04.79 074.88 04.65 075.88 04.70 076.88 04.75 077.88 04.80 078.88 04.84 079.88 04.87 080.88 04.91 081.88 04.74 082.88 04.77 083.88 04.79 084.88 04.81 085.88 04.83 086.88 04.84 087.88 04.85 088.88 04.86 089.88 04.86 090.88 04.66 091.88 04.66 092.88 04.65 093.88 04.65 094.88 04.63 095.88 04.62 096.88 04.60 097.88 04.58 098.88 04.56 099.88 04.54 100.88 04.51 101.88 04.48 102.88 04.44 103.88 04.41 104.88 04.37 105.88 04.33 106.88 04.28 107.88 04.23 108.88 04.18 109.88 04.13 110.88 04.07
15 Aug 2008 069.57 04.88 070.57 04.94 071.57 05.00 072.57 05.05 073.57 04.90 074.57 04.94 075.57 04.98 076.57 05.01 077.57 05.05 078.57 05.07 079.57 05.10 080.57 04.92 081.57 04.94 082.57 04.95 083.57 04.96 084.57 04.97 085.57 04.98 086.57 04.98 087.57 04.98 088.57 04.97 089.57 04.77 090.57 04.76 091.57 04.74 092.57 04.73 093.57 04.71 094.57 04.69 095.57 04.66 096.57 04.63 097.57 04.60 098.57 04.57 099.57 04.53 100.57 04.50 101.57 04.45 102.57 04.41 103.57 04.36 104.57 04.31 105.57 04.26 106.57 04.21 107.57 04.15 108.57 04.09 109.57 04.03 110.57 03.96
16 Aug 2008 070.13 05.26 071.13 05.30 072.13 05.34 073.13 05.17 074.13 05.20 075.13 05.23 076.13 05.25 077.13 05.27 078.13 05.29 079.13 05.30 080.13 05.11 081.13 05.12 082.13 05.12 083.13 05.12 084.13 05.12 085.13 05.11 086.13 05.10 087.13 05.09 088.13 05.07 089.13 04.86 090.13 04.83 091.13 04.81 092.13 04.78 093.13 04.76 094.13 04.72 095.13 04.69 096.13 04.65 097.13 04.61 098.13 04.57 099.13 04.52 100.13 04.47 101.13 04.42 102.13 04.37 103.13 04.31 104.13 04.25 105.13 04.19 106.13 04.13 107.13 04.06 108.13 03.99 109.13 03.92 110.13 03.84 111.13 03.77 112.13 03.69
17 Aug 2008 070.66 05.59 071.66 05.61 072.66 05.43 073.66 05.45 074.66 05.47 075.66 05.48 076.66 05.49 077.66 05.49 078.66 05.49 079.66 05.29 080.66 05.28 081.66 05.28 082.66 05.26 083.66 05.25 084.66 05.23 085.66 05.21 086.66 05.19 087.66 05.16 088.66 05.14 089.66 04.90 090.66 04.87 091.66 04.83 092.66 04.79 093.66 04.75 094.66 04.71 095.66 04.66 096.66 04.61 097.66 04.56 098.66 04.50 099.66 04.44 100.66 04.38 101.66 04.32 102.66 04.25 103.66 04.19 104.66 04.11 105.66 04.04 106.66 03.97 107.66 03.89 108.66 03.81 109.66 03.72 110.66 03.64 111.66 03.55 112.66 03.46
18 Aug 2008 071.15 05.96 072.15 05.97 073.15 05.77 074.15 05.77 075.15 05.77 076.15 05.77 077.15 05.76 078.15 05.75 079.15 05.74 080.15 05.52 081.15 05.50 082.15 05.48 083.15 05.46 084.15 05.43 085.15 05.40 086.15 05.36 087.15 05.33 088.15 05.29 089.15 05.05 090.15 05.00 091.15 04.96 092.15 04.91 093.15 04.86 094.15 04.80 095.15 04.74 096.15 04.68 097.15 04.62 098.15 04.56 099.15 04.49 100.15 04.42 101.15 04.35 102.15 04.27 103.15 04.20 104.15 04.12 105.15 04.04 106.15 03.95 107.15 03.86 108.15 03.78 109.15 03.68 110.15 03.59 111.15 03.49 112.15 03.39
19 Aug 2008 071.62 06.37 072.62 06.36 073.62 06.16 074.62 06.14 075.62 06.13 076.62 06.11 077.62 06.09 078.62 06.06 079.62 05.84 080.62 05.81 081.62 05.77 082.62 05.74 083.62 05.70 084.62 05.66 085.62 05.61 086.62 05.57 087.62 05.52 095.62 04.84 096.62 04.77 097.62 04.69 098.62 04.62 099.62 04.54 100.62 04.46 101.62 04.38 102.62 04.29 103.62 04.20 104.62 04.11 105.62 04.02 106.62 03.92 107.62 03.83 108.62 03.73 109.62 03.63 110.62 03.52 111.62 03.42 112.62 03.31 113.62 03.20
20 Aug 2008 072.06 06.80 073.06 06.78 074.06 06.55 075.06 06.53 076.06 06.50 077.06 06.46 078.06 06.43 079.06 06.39 080.06 06.35 081.06 06.10 082.06 06.06 083.06 06.01 084.06 05.96 085.06 05.91 086.06 05.85 087.06 05.79 088.06 05.73 089.06 05.67 090.06 05.60 091.06 05.33 092.06 05.26 093.06 05.19 094.06 05.11 095.06 05.04 096.06 04.96 097.06 04.87 098.06 04.79 099.06 04.70 100.06 04.62 101.06 04.52 102.06 04.43 103.06 04.34 104.06 04.24 105.06 04.14 106.06 04.04 107.06 03.93 108.06 03.83 109.06 03.72 110.06 03.61 111.06 03.49 112.06 03.38 113.06 03.26 114.06 03.14
21 Aug 2008 072.48 07.12 073.48 07.08 074.48 06.85 075.48 06.81 076.48 06.76 077.48 06.72 078.48 06.67 079.48 06.62 080.48 06.56 081.48 06.31 082.48 06.25 083.48 06.19 084.48 06.12 085.48 06.06 086.48 05.99 087.48 05.92 088.48 05.85 089.48 05.77 090.48 05.69 091.48 05.61 092.48 05.33 093.48 05.25 094.48 05.16 095.48 05.08 096.48 04.99 097.48 04.89 098.48 04.80 099.48 04.70 100.48 04.60 101.48 04.50 102.48 04.40 103.48 04.30 104.48 04.19 105.48 04.08 106.48 03.97 107.48 03.86 108.48 03.74 109.48 03.62 110.48 03.50 111.48 03.38 112.48 03.26 113.48 03.13 114.48 03.01
22 Aug 2008 072.88 07.61 073.88 07.56 074.88 07.51 075.88 07.25 076.88 07.20 077.88 07.14 078.88 07.07 079.88 07.01 080.88 06.94 081.88 06.88 082.88 06.61 083.88 06.53 084.88 06.46 085.88 06.38 086.88 06.30 087.88 06.22 088.88 06.14 089.88 06.05 090.88 05.96 091.88 05.87 092.88 05.78 093.88 05.49 094.88 05.39 095.88 05.29 096.88 05.19 097.88 05.09 098.88 04.99 099.88 04.88 100.88 04.78 101.88 04.67 102.88 04.55 103.88 04.44 104.88 04.33 105.88 04.21 106.88 04.09 107.88 03.97 108.88 03.84 109.88 03.72 110.88 03.59 111.88 03.46 112.88 03.33
23 Aug 2008 073.27 07.48 074.27 07.42 075.27 07.55 076.27 07.68 077.27 07.61 078.27 07.54 079.27 07.47 080.27 07.39 081.27 07.31 082.27 07.23 083.27 07.15 084.27 07.07 085.27 06.78 086.27 06.69 087.27 06.60 088.27 06.51 089.27 06.42 090.27 06.32 091.27 06.22 092.27 06.12 093.27 06.02 094.27 05.92 095.27 05.81 096.27 05.50 097.27 05.40 098.27 05.29 099.27 05.17 100.27 05.06 101.27 04.94 102.27 04.82 103.27 04.70 104.27 04.58 105.27 04.46 106.27 04.34 107.27 04.21 108.27 04.08 109.27 03.95 110.27 03.82 111.27 03.68 112.27 03.55 113.27 03.25
24 Aug 2008 073.65 07.08 074.65 07.21 075.65 07.13 076.65 07.25 077.65 07.16 078.65 07.28 079.65 07.39 080.65 07.31 081.65 07.42 082.65 07.32 083.65 07.43 084.65 07.54 085.65 07.44 086.65 07.34 087.65 07.04 088.65 06.94 089.65 06.83 090.65 06.73 091.65 06.62 092.65 06.51 093.65 06.40 094.65 06.29 095.65 06.17 096.65 06.06 097.65 05.94 098.65 05.82 099.65 05.50 100.65 05.38 101.65 05.26 102.65 05.13 103.65 05.00 104.65 04.87 105.65 04.74 106.65 04.59 107.65 04.48 108.65 04.17 109.65 03.85 110.65 03.53 111.65 03.40 112.65 03.07 113.65 02.73
25 Aug 2008 073.87 06.87 074.87 06.98 075.87 06.89 076.87 07.00 077.87 06.90 078.87 07.01 079.87 07.11 080.87 07.01 081.87 07.11 082.87 07.01 083.87 07.10 084.87 07.20 085.87 07.09 086.87 07.18 087.87 07.27 088.87 07.16 089.87 07.25 090.87 07.13 091.87 07.01 092.87 06.90 093.87 06.78 094.87 06.66 095.87 06.53 096.87 06.41 097.87 06.29 098.87 06.16 099.87 06.01 100.87 05.90 101.87 05.65 102.87 05.37 103.87 05.08 104.87 04.79 105.87 04.49 106.87 04.39 107.87 04.08 108.87 03.77 109.87 03.46 110.87 03.14 111.87 03.01 112.87 02.69
26 Aug 2008 074.20 07.09 075.20 06.99 076.20 07.09 077.20 06.98 078.20 07.08 079.20 07.17 080.20 07.06 081.20 07.15 082.20 07.24 083.20 07.13 084.20 07.21 085.20 07.10 086.20 07.18 087.20 07.26 088.20 07.14 089.20 07.22 090.20 07.30 091.20 07.37 092.20 07.25 093.20 07.32 094.20 07.40 095.20 07.25 096.20 06.99 097.20 06.93 098.20 06.66 099.20 06.39 100.20 06.11 101.20 05.84 102.20 05.56 103.20 05.27 104.20 05.18 105.20 04.89 106.20 04.60 107.20 04.30 108.20 04.00 109.20 03.69 110.20 03.38 111.20 03.27 112.20 03.08 113.20 02.93
27 Aug 2008 074.54 07.39 075.54 07.48 076.54 07.37 077.54 07.45 078.54 07.53 079.54 07.41 080.54 07.49 081.54 07.37 082.54 07.45 083.54 07.53 084.54 07.40 085.54 07.48 086.54 07.35 087.54 07.42 088.54 07.49 089.54 07.36 090.54 07.43 091.54 07.50 092.54 07.57 093.54 07.43 094.54 07.50 095.54 07.52 096.54 07.26 097.54 06.99 098.54 06.73 099.54 06.46 100.54 06.18 101.54 06.11 102.54 05.83 103.54 05.55 104.54 05.26 105.54 04.97 106.54 04.78 107.54 04.63 108.54 04.48 109.54 04.33 110.54 04.18 111.54 04.02 112.54 03.67 113.54 03.51
28 Aug 2008 074.86 08.11 075.86 08.18 076.86 08.05 077.86 08.13 078.86 08.20 079.86 08.07 080.86 08.14 081.86 08.01 082.86 08.07 083.86 07.94 084.86 08.01 085.86 08.07 086.86 07.93 087.86 08.00 088.86 08.06 089.86 07.92 090.86 07.98 091.86 08.04 092.86 07.90 093.86 07.96 094.86 08.01 095.86 07.88 096.86 07.82 097.86 07.56 098.86 07.29 099.86 07.02 100.86 06.75 101.86 06.48 102.86 06.23 103.86 06.08 104.86 05.93 105.86 05.77 106.86 05.62 107.86 05.46 108.86 05.31 109.86 05.15 110.86 04.99 111.86 04.83 112.86 04.67 113.86 04.51
29 Aug 2008 075.17 09.36 076.17 09.23 077.17 09.29 078.17 09.15 079.17 09.21 080.17 09.27 081.17 09.13 082.17 09.18 083.17 09.04 084.17 09.10 085.17 09.15 086.17 09.01 087.17 09.06 088.17 09.12 089.17 08.97 090.17 09.02 091.17 09.07 092.17 08.93 093.17 08.98 094.17 09.03 095.17 08.88 096.17 08.87 097.17 08.61 098.17 08.35 099.17 08.08 100.17 07.82 101.17 07.55 102.17 07.48 103.17 07.24 104.17 07.28 105.17 07.32 106.17 07.17 107.17 07.01 108.17 06.84 109.17 06.48 110.17 06.32 111.17 06.16 112.17 05.99 113.17 05.83
30 Aug 2008 075.46 10.59 076.46 10.44 077.46 10.49 078.46 10.34 079.46 10.39 080.46 10.24 081.46 10.28 082.46 10.33 083.46 10.18 084.46 10.22 085.46 10.07 086.46 10.12 087.46 10.16 088.46 10.01 089.46 10.05 090.46 10.09 091.46 09.94 092.46 09.98 093.46 10.02 094.46 10.07 095.46 09.91 096.46 09.90 097.46 09.65 098.46 09.39 099.46 09.13 100.46 08.87 101.46 08.61 102.46 08.38 103.46 08.22 104.46 08.26 105.46 08.29 106.46 08.33 107.46 08.16 108.46 08.00 109.46 07.83 110.46 07.66 111.46 07.50 112.46 07.33 113.46 07.13
31 Aug 2008 075.75 12.20 076.75 12.04 077.75 12.08 078.75 11.91 079.75 11.95 080.75 11.99 081.75 11.82 082.75 11.86 083.75 11.69 084.75 11.73 085.75 11.77 086.75 11.60 087.75 11.64 088.75 11.68 089.75 11.51 090.75 11.55 091.75 11.58 092.75 11.60 093.75 11.45 094.75 11.49 095.75 11.46 096.75 11.20 097.75 10.95 098.75 10.70 099.75 10.64 100.75 10.38 101.75 10.13 102.75 09.87 103.75 09.78 104.75 09.81 105.75 09.84 106.75 09.67 107.75 09.70 108.75 09.73 109.75 09.56 110.75 09.34 111.75 09.02 112.75 08.79 113.75 08.52
01 Sep 2008 076.03 13.85 077.03 13.87 078.03 13.69 079.03 13.72 080.03 13.74 081.03 13.57 082.03 13.59 083.03 13.42 084.03 13.44 085.03 13.47 086.03 13.30 087.03 13.32 088.03 13.35 089.03 13.18 090.03 13.14 091.03 13.10 092.03 13.06 093.03 13.01 094.03 12.97 095.03 12.92 096.03 12.87 097.03 12.82 098.03 12.57 099.03 12.32 100.03 12.07 101.03 11.82 102.03 11.56 103.03 11.35 104.03 11.38 105.03 11.40 106.03 11.43 107.03 11.25 108.03 11.28 109.03 11.30 110.03 11.13 111.03 10.95 112.03 10.76 113.03 10.49 114.03 10.22
02 Sep 2008 076.30 15.93 077.30 15.93 078.30 15.75 079.30 15.76 080.30 15.57 081.30 15.58 082.30 15.59 083.30 15.41 084.30 15.42 085.30 15.44 086.30 15.26 087.30 15.20 088.30 15.16 089.30 15.12 090.30 15.07 091.30 15.03 092.30 14.99 093.30 14.95 094.30 14.90 095.30 14.66 096.30 14.61 097.30 14.57 098.30 14.52 099.30 14.27 100.30 14.02 101.30 13.78 102.30 13.52 103.30 13.39 104.30 13.41 105.30 13.23 106.30 13.25 107.30 13.27 108.30 13.29 109.30 13.31 110.30 13.09 111.30 12.83 112.30 12.57 113.30 12.31 114.30 12.25
03 Sep 2008 076.56 17.88 077.56 17.87 078.56 17.67 079.56 17.67 080.56 17.47 081.56 17.47 082.56 17.47 083.56 17.27 084.56 17.28 085.56 17.18 086.56 17.14 087.56 17.10 088.56 17.06 089.56 17.02 090.56 16.78 091.56 16.74 092.56 16.70 093.56 16.66 094.56 16.62 095.56 16.58 096.56 16.53 097.56 16.49 098.56 16.45 099.56 16.20 100.56 15.96 101.56 15.71 102.56 15.46 103.56 15.30 104.56 15.32 105.56 15.13 106.56 15.15 107.56 15.17 108.56 15.18 109.56 15.20 110.56 15.02 111.56 14.81 112.56 14.56 113.56 14.30 114.56 14.05
04 Sep 2008 077.01 19.39 078.01 19.37 079.01 19.36 080.01 19.14 081.01 19.13 082.01 19.11 083.01 19.07 084.01 18.90 085.01 18.89 086.01 18.76 087.01 18.72 088.01 18.69 089.01 18.65 090.01 18.41 091.01 18.37 092.01 18.33 093.01 18.29 094.01 18.25 095.01 18.22 096.01 18.18 097.01 18.14 098.01 18.10 099.01 17.85 100.01 17.81 101.01 17.57 102.01 17.33 103.01 17.09 104.01 16.84 105.01 16.81 106.01 16.82 107.01 16.84
05 Sep 2008 077.22 20.70 078.22 20.67 079.22 20.43 080.22 20.41 081.22 20.38 082.22 20.36 083.22 20.34 084.22 20.32 085.22 20.11 086.22 20.09 087.22 20.07 088.22 20.03 089.22 19.80 090.22 19.76 091.22 19.72 092.22 19.69 093.22 19.65 094.22 19.61 095.22 19.38 096.22 19.34 097.22 19.30 098.22 19.26 099.22 19.23 100.22 19.19 101.22 18.95 102.22 18.71 103.22 18.47 104.22 18.32 105.22 18.13 106.22 18.14 107.22 18.15
06 Sep 2008 077.42 21.41 078.42 21.36 079.42 21.32 080.42 21.28 081.42 21.24 082.42 21.21 083.42 21.18 084.42 21.14 085.42 21.10 086.42 21.07 087.42 21.03 088.42 20.80 089.42 20.76 090.42 20.73 091.42 20.69 092.42 20.66 093.42 20.42 094.42 20.39 095.42 20.35 096.42 20.32 097.42 20.28 098.42 20.25 099.42 20.21 100.42 20.18 101.42 19.94 102.42 19.71 103.42 19.47 104.42 19.24 105.42 19.13 106.42 19.14 107.42 19.15
07 Sep 2008 077.62 21.95 078.62 21.90 079.62 21.85 080.62 21.80 081.62 21.76 082.62 21.73 083.62 21.69 084.62 21.67 085.62 21.64 086.62 21.63 087.62 21.53 088.62 21.50 089.62 21.46 090.62 21.43 091.62 21.40 092.62 21.17 093.62 21.13 094.62 21.10 095.62 21.07 096.62 21.04 097.62 21.01 098.62 20.97 099.62 20.74 100.62 20.71 101.62 20.68 102.62 20.45 103.62 20.22 104.62 19.99 105.62 19.91 106.62 19.94 107.62 19.76
08 Sep 2008 077.83 21.75 078.83 21.90 079.83 21.86 080.83 21.82 081.83 21.79 082.83 21.77 083.83 21.75 084.83 21.73 085.83 21.72 086.83 21.71 087.83 21.71 088.83 21.70 089.83 21.67 090.83 21.64 091.83 21.41 092.83 21.38 093.83 21.35 094.83 21.32 095.83 21.29 096.83 21.26 097.83 21.04 098.83 21.01 099.83 20.98 100.83 20.95 101.83 20.93 102.83 20.70 103.83 20.48 104.83 20.25 105.83 20.05 106.83 19.80 107.83 19.57
09 Sep 2008 078.03 21.58 079.03 21.58 080.03 21.57 081.03 21.58 082.03 21.59 083.03 21.60 084.03 21.62 085.03 21.64 086.03 21.66 087.03 21.69 088.03 21.72 089.03 21.56 090.03 21.59 091.03 21.57 092.03 21.54 093.03 21.52 094.03 21.49 095.03 21.46 096.03 21.24 097.03 21.22 098.03 21.19 099.03 21.17 100.03 21.15 101.03 21.13 102.03 20.90 103.03 20.88 104.03 20.66 105.03 20.44 106.03 20.22 107.03 20.00 108.03 19.78
10 Sep 2008 078.23 21.02 079.23 20.96 080.23 21.09 081.23 21.02 082.23 21.14 083.23 21.06 084.23 21.17 085.23 21.09 086.23 21.20 087.23 21.10 088.23 21.21 089.23 21.11 090.23 21.21 091.23 21.11 092.23 21.21 093.23 21.21 094.23 21.19 095.23 20.97 096.23 20.95 097.23 20.93 098.23 20.91 099.23 20.90 100.23 20.68 101.23 20.66 102.23 20.65 103.23 20.63 104.23 20.42 105.23 20.20 106.23 19.99 107.23 19.77 108.23 19.46
11 Sep 2008 078.43 20.29 079.43 20.44 080.43 20.44 081.43 20.53 082.43 20.56 083.43 20.54 084.43 20.48 085.43 20.59 086.43 20.67 087.43 20.53 088.43 20.57 089.43 20.60 090.43 20.62 091.43 20.62 092.43 20.82 093.43 20.81 094.43 20.69 095.43 20.68 096.43 20.66 097.43 20.65 098.43 20.44 099.43 20.43 100.43 20.34 101.43 20.08 102.43 19.82 103.43 19.56 104.43 19.29 105.43 19.02 106.43 18.75 107.43 18.47 108.43 18.40
12 Sep 2008 078.63 19.58 079.63 19.61 080.63 19.62 081.63 19.71 082.63 19.72 083.63 19.74 084.63 19.75 085.63 19.83 086.63 19.81 087.63 19.93 088.63 19.99 089.63 20.00 090.63 19.98 091.63 20.14 092.63 20.06 093.63 20.17 094.63 20.23 095.63 19.93 096.63 19.59 097.63 19.43 098.63 19.07 099.63 18.89 100.63 18.71 101.63 18.31 102.63 18.11 103.63 17.91 104.63 17.69 105.63 17.47 106.63 17.25 107.63 17.02 108.63 16.79
13 Sep 2008 078.83 18.67 079.83 18.63 080.83 18.83 081.83 18.87 082.83 18.88 083.83 18.88 084.83 18.92 085.83 18.93 086.83 19.10 087.83 19.12 088.83 19.03 089.83 19.26 090.83 19.03 091.83 18.74 092.83 18.41 093.83 18.24 094.83 18.04 095.83 17.81 096.83 17.57 097.83 17.30 098.83 17.01 099.83 16.91 100.83 16.60 101.83 16.47 102.83 16.33 103.83 16.18 104.83 15.82 105.83 15.65 106.83 15.48 107.83 15.29 108.83 15.30
14 Sep 2008 079.03 17.64 080.03 17.69 081.03 17.76 082.03 17.82 083.03 17.90 084.03 17.92 085.03 17.67 086.03 17.38 087.03 17.19 088.03 17.01 089.03 16.68 090.03 16.45 091.03 16.34 092.03 16.17 093.03 15.94 094.03 15.67 095.03 15.56 096.03 15.41 097.03 15.24 098.03 15.04 099.03 15.02 100.03 14.78 101.03 14.73 102.03 14.45 103.03 14.37 104.03 14.26 105.03 14.15 106.03 14.03 107.03 13.89 108.03 13.75 109.03 13.60
15 Sep 2008 089.23 08.05 090.23 07.77 091.23 07.69 092.23 07.60 093.23 07.51 094.23 13.31 095.23 13.25 096.23 13.14 097.23 13.01 098.23 12.86 099.23 12.88
16 Sep 2008 089.43 11.16 090.43 11.11 091.43 11.21 092.43 11.26 093.43 11.27 094.43 11.24 095.43 11.18 096.43 11.09 097.43 11.17 098.43 11.03 099.43 11.07
17 Sep 2008 089.63 08.91 090.63 09.00 091.63 09.04 092.63 09.06 093.63 09.23 094.63 09.18 095.63 09.31 096.63 09.20 097.63 09.28 098.63 09.33 099.63 09.37
18 Sep 2008 089.83 07.39 090.83 07.42 091.83 07.61 092.83 07.57 093.83 07.71 094.83 07.83 095.83 07.73 096.83 07.80 097.83 07.86 098.83 07.90 099.83 07.93
19 Sep 2008 090.03 05.94 091.03 06.11 092.03 06.25 093.03 06.37 094.03 06.48 095.03 06.56 096.03 06.63 097.03 06.68 098.03 06.72 099.03 06.74 100.03 06.75
20 Sep 2008 090.23 05.09 091.23 05.04 092.23 05.32 093.23 05.40 094.23 05.47 095.23 05.53 096.23 05.57 097.23 05.80 098.23 05.81 099.23 05.82 100.23 06.01
21 Sep 2008 090.44 04.83 091.44 04.77 092.44 04.72 093.44 04.66 094.44 04.84 095.44 04.87 096.44 05.09 097.44 05.09 098.44 05.09 099.44 05.27 100.44 05.25
22 Sep 2008 090.64 04.56 091.64 04.51 092.64 04.45 093.64 04.39 094.64 04.33 095.64 04.47 096.64 04.46 097.64 04.65 098.64 04.62 099.64 04.79 100.64 04.75
23 Sep 2008 090.85 04.38 091.85 04.32 092.85 04.26 093.85 04.20 094.85 04.14 095.85 04.18 096.85 04.16 097.85 04.33 098.85 04.28 099.85 04.44 100.85 04.58
24 Sep 2008 091.05 04.19 092.05 04.13 093.05 04.07 094.05 04.01 095.05 03.94 096.05 03.93 097.05 03.89 098.05 04.04 099.05 04.18 100.05 04.12 101.05 04.25
25 Sep 2008 091.26 04.00 092.26 03.94 093.26 03.88 094.26 03.81 095.26 03.76 096.26 03.71 097.26 03.85 098.26 03.98 099.26 03.91 100.26 04.03 101.26 04.15
26 Sep 2008 091.47 03.82 092.47 03.75 093.47 03.68 094.47 03.64 095.47 03.58 096.47 03.71 097.47 03.83 098.47 03.95 099.47 03.87 100.47 03.98 101.47 04.08
27 Sep 2008 091.68 03.46 092.68 03.39 093.68 03.41 094.68 03.33 095.68 03.45 096.68 03.57 097.68 03.68 098.68 03.79 099.68 03.69 100.68 03.79 101.68 03.88
28 Sep 2008 091.89 03.25 092.89 03.36 093.89 03.48 094.89 03.59 095.89 03.50 096.89 03.60 097.89 03.70 098.89 03.79 099.89 03.88 100.89 03.77 101.89 03.85
29 Sep 2008 092.11 03.34 093.11 03.45 094.11 03.55 095.11 03.65 096.11 03.74 097.11 03.63 098.11 03.72 099.11 03.80 100.11 03.88 101.11 03.95 102.11 04.02
30 Sep 2008 092.32 03.63 093.32 03.73 094.32 03.61 095.32 03.70 096.32 03.78 097.32 03.86 098.32 03.93 099.32 04.00 100.32 03.87 101.32 03.93 102.32 03.99
01 Oct 2008 092.54 03.71 093.54 03.79 094.54 03.86 095.54 03.93 096.54 04.00 097.54 03.87 098.54 03.93 099.54 03.99 100.54 04.04 101.54 04.09 102.54 04.14
02 Oct 2008 092.76 03.96 093.76 03.83 094.76 03.89 095.76 03.95 096.76 04.01 097.76 04.06 098.76 04.11 099.76 04.15 100.76 04.19 101.76 04.23 102.76 04.27
03 Oct 2008 092.98 03.99 093.98 04.04 094.98 04.09 095.98 04.14 096.98 04.18 097.98 04.22 098.98 04.26 099.98 04.29 100.98 04.12 101.98 04.15 102.98 04.18
04 Oct 2008 093.21 04.19 094.21 04.23 095.21 04.27 096.21 04.30 097.21 04.33 098.21 04.16 099.21 04.19 100.21 04.21 101.21 04.23 102.21 04.24 103.21 04.25
05 Oct 2008 093.43 04.35 094.43 04.38 095.43 04.41 096.43 04.23 097.43 04.25 098.43 04.26 099.43 04.28 100.43 04.29 101.43 04.29 102.43 04.30 103.43 04.30
06 Oct 2008 093.67 04.29 094.67 04.30 095.67 04.31 096.67 04.32 097.67 04.33 098.67 04.34 099.67 04.34 100.67 04.33 101.67 04.33 102.67 04.32 103.67 04.31
07 Oct 2008 093.90 04.55 094.90 04.55 095.90 04.55 096.90 04.55 097.90 04.55 098.90 04.54 099.90 04.53 100.90 04.51 101.90 04.49 102.90 04.48 103.90 04.45
08 Oct 2008 094.14 04.03 095.14 04.02 096.14 04.01 097.14 03.99 098.14 03.97 099.14 03.95 100.14 04.13 101.14 04.10 102.14 04.08 103.14 04.04 104.14 04.01
09 Oct 2008 094.38 03.48 095.38 03.46 096.38 03.44 097.38 03.41 098.38 03.58 099.38 03.55 100.38 03.51 101.38 03.47 102.38 03.43 103.38 03.59 104.38 03.54
10 Oct 2008 094.62 02.90 095.62 02.87 096.62 03.03 097.62 03.00 098.62 02.95 099.62 02.91 100.62 02.86 101.62 03.01 102.62 02.96 103.62 02.91 104.62 02.85