;;File created using SAA zone 5 
02 Jul 2007 025.16 35.25 026.16 34.84 027.16 34.43 028.16 34.02 029.16 33.60 030.16 33.19 031.16 32.78 032.16 32.36 033.16 31.95 034.16 31.53 035.16 31.12 036.16 30.91 037.16 30.70 038.16 30.49 039.16 30.29 040.16 30.28 041.16 30.08 042.16 29.89 043.16 09.72 044.16 09.65 045.16 09.57 046.16 09.48 047.16 09.38 048.16 09.26 049.16 09.13 050.16 09.00 051.16 08.85 052.16 08.70 053.16 08.54 054.16 08.37 055.16 08.39 056.16 08.21 057.16 08.03 058.16 08.03 059.16 07.83 060.16 07.83 061.16 07.62 062.16 07.61 063.16 07.40 064.16 07.38 065.16 07.15 066.16 07.12 067.16 06.89 068.16 06.86 069.16 06.62 070.16 06.58 071.16 06.54 072.16 06.29 073.16 06.24 074.16 06.19 075.16 05.93 076.16 05.88 077.16 05.82 078.16 05.76
03 Jul 2007 026.75 34.28 027.75 33.84 028.75 33.40 029.75 32.95 030.75 32.51 031.75 32.06 032.75 31.62 033.75 31.18 034.75 30.94 035.75 30.70 036.75 08.84 037.75 08.74 038.75 08.61 039.75 08.66 040.75 08.48 041.75 08.48 042.75 08.27 043.75 08.23 044.75 08.18 045.75 08.12 046.75 08.04 047.75 07.95 048.75 07.85 049.75 07.74 050.75 07.62 051.75 07.69 052.75 07.55 053.75 07.41 054.75 07.26 055.75 07.30 056.75 07.13 057.75 07.16 058.75 06.98 059.75 07.00 060.75 06.81 061.75 06.82 062.75 06.62 063.75 06.62 064.75 06.41 065.75 06.40 066.75 06.18 067.75 06.17 068.75 06.14 069.75 05.92 070.75 05.89 071.75 05.86 072.75 05.62 073.75 05.58 074.75 05.54 075.75 05.50 076.75 05.25 077.75 05.20 078.75 05.15 079.75 05.10
04 Jul 2007 028.26 07.16 042.26 07.08 043.26 07.06 044.26 07.02 045.26 06.97 046.26 06.91 047.26 06.84 048.26 06.76 049.26 06.66 050.26 06.76 051.26 06.65 052.26 06.53 053.26 06.60 054.26 06.46 055.26 06.32 056.26 06.37 057.26 06.21 058.26 06.25 059.26 06.08 060.26 06.11 061.26 05.93 062.26 05.94 063.26 05.95 064.26 05.76 065.26 05.76 066.26 05.76 067.26 05.56 068.26 05.55 069.26 05.53 070.26 05.32 071.26 05.30 072.26 05.27 073.26 05.05 074.26 05.02 075.26 04.98 076.26 04.95 077.26 04.71 078.26 04.67 079.26 04.62 080.26 04.58 081.26 04.53
05 Jul 2007 029.70 41.42 030.70 40.91 031.70 40.40 032.70 39.90 033.70 39.39 034.70 38.89 035.70 38.79 036.70 38.50 037.70 06.02 038.70 05.87 039.70 05.90 040.70 05.92 041.70 05.92 042.70 05.90 043.70 05.88 044.70 06.03 045.70 05.98 046.70 05.92 047.70 05.84 048.70 05.96 049.70 05.86 050.70 05.76 051.70 05.85 052.70 05.73 053.70 05.80 054.70 05.67 055.70 05.73 056.70 05.58 057.70 05.63 058.70 05.47 059.70 05.51 060.70 05.34 061.70 05.37 062.70 05.39 063.70 05.21 064.70 05.22 065.70 05.23 066.70 05.03 067.70 05.03 068.70 05.03 069.70 04.82 070.70 04.81 071.70 04.80 072.70 04.78 073.70 04.56 074.70 04.53 075.70 04.51 076.70 04.48 077.70 04.44 078.70 04.21 079.70 04.17 080.70 04.13 081.70 04.09 082.70 04.04
06 Jul 2007 033.44 53.10 034.44 53.10 035.44 53.10 036.44 53.10 037.44 53.10 038.44 53.10 039.44 53.10 040.44 53.10 041.44 53.10 042.44 53.10 043.44 53.10 044.44 53.10 045.44 53.10 046.44 53.10 047.44 53.10 048.44 53.10 049.44 53.10 050.44 53.10 051.44 05.14 052.44 05.02 053.44 05.10 054.44 05.17 055.44 05.04 056.44 05.09 057.44 04.95 058.44 04.99 059.44 05.03 060.44 04.87 061.44 04.90 062.44 04.93 063.44 04.75 064.44 04.77 065.44 04.78 066.44 04.59 067.44 04.60 068.44 04.60 069.44 04.60 070.44 04.40 071.44 04.39 072.44 04.38 073.44 04.36 074.44 04.14 075.44 04.12 076.44 04.10 077.44 04.07 078.44 04.04 079.44 04.00 080.44 03.77 081.44 03.73
07 Jul 2007 034.74 53.21 035.74 53.21 036.74 53.21 037.74 53.21 038.74 53.21 039.74 53.21 040.74 53.21 041.74 53.21 042.74 53.21 043.74 53.21 044.74 53.21 045.74 53.21 046.74 53.21 047.74 53.21 048.74 04.52 049.74 04.62 050.74 04.72 051.74 04.60 052.74 04.68 053.74 04.56 054.74 04.62 055.74 04.68 056.74 04.54 057.74 04.59 058.74 04.64 059.74 04.48 060.74 04.51 061.74 04.55 062.74 04.37 063.74 04.40 064.74 04.42 065.74 04.43 066.74 04.24 067.74 04.25 068.74 04.25 069.74 04.25 070.74 04.05 071.74 04.04 072.74 04.03 073.74 04.02 074.74 04.00 075.74 03.78 076.74 03.76 077.74 03.73 078.74 03.70 079.74 03.67 080.74 03.64 081.74 03.60 082.74 03.36
08 Jul 2007 035.97 53.33 036.97 53.33 037.97 53.33 038.97 53.33 039.97 53.33 040.97 53.33 041.97 53.33 042.97 53.33 043.97 53.33 044.97 53.33 045.97 53.33 046.97 04.09 047.97 04.20 048.97 04.30 049.97 04.19 050.97 04.28 051.97 04.16 052.97 04.23 053.97 04.30 054.97 04.16 055.97 04.22 056.97 04.27 057.97 04.32 058.97 04.16 059.97 04.20 060.97 04.24 061.97 04.07 062.97 04.09 063.97 04.11 064.97 04.13 065.97 04.15 066.97 03.96 067.97 03.96 068.97 03.97 069.97 03.97 070.97 03.96 071.97 03.76 072.97 03.75 073.97 03.73 074.97 03.72 075.97 03.70 076.97 03.67 077.97 03.65 078.97 03.42 079.97 03.39 080.97 03.36 081.97 03.32 082.97 03.28 083.97 03.24
09 Jul 2007 037.15 53.67 038.15 53.67 039.15 53.67 040.15 53.67 041.15 53.67 042.15 53.67 043.15 53.67 044.15 04.03 045.15 04.15 046.15 04.06 047.15 04.16 048.15 04.06 049.15 04.15 050.15 04.23 051.15 04.11 052.15 04.18 053.15 04.25 054.15 04.12 055.15 04.17 056.15 04.23 057.15 04.27 058.15 04.12 059.15 04.16 060.15 04.19 061.15 04.22 062.15 04.25 063.15 04.07 064.15 04.09 065.15 04.11 066.15 04.12 067.15 04.13 068.15 03.93 079.15 03.58 080.15 03.55 081.15 03.52 082.15 03.48 083.15 03.44 084.15 03.20 085.15 03.15
10 Jul 2007 039.95 54.01 040.95 54.01 041.95 03.92 042.95 04.04 043.95 03.96 044.95 04.06 045.95 04.17 046.95 04.06 047.95 04.15 048.95 04.23 049.95 04.31 050.95 04.18 051.95 04.25 052.95 04.31 053.95 04.17 054.95 04.22 055.95 04.27 056.95 04.32 057.95 04.36 058.95 04.19 059.95 04.23 060.95 04.25 061.95 04.28 062.95 04.30 063.95 04.12 064.95 04.13 065.95 04.14 066.95 04.15 067.95 04.15 068.95 04.15 069.95 04.15 070.95 03.94 071.95 03.93 072.95 03.92 073.95 03.91 074.95 03.89 075.95 03.87 076.95 03.84 077.95 03.82 078.95 03.79 079.95 03.55 080.95 03.52 081.95 03.48 082.95 03.44 083.95 03.40 084.95 03.35
11 Jul 2007 041.02 04.05 042.02 04.16 043.02 04.07 044.02 04.17 045.02 04.26 046.02 04.15 047.02 04.24 048.02 04.32 049.02 04.39 050.02 04.26 051.02 04.33 052.02 04.39 053.02 04.44 054.02 04.49 055.02 04.34 056.02 04.38 057.02 04.42 058.02 04.45 059.02 04.49 060.02 04.31 061.02 04.34 062.02 04.36 063.02 04.37 064.02 04.39 065.02 04.39 066.02 04.20 067.02 04.20 068.02 04.20 069.02 04.20 070.02 04.19 071.02 04.19 072.02 04.17 073.02 04.16 074.02 04.14 075.02 04.12 076.02 03.89 077.02 03.87 078.02 03.84 079.02 03.81 080.02 03.77 081.02 03.73 082.02 03.69 083.02 03.65 084.02 03.60 085.02 03.55 086.02 03.50
12 Jul 2007 042.04 04.23 043.04 04.32 044.04 04.41 045.04 04.50 046.04 04.38 047.04 04.45 048.04 04.52 049.04 04.58 050.04 04.45 051.04 04.50 052.04 04.55 053.04 04.60 054.04 04.65 055.04 04.69 056.04 04.52 057.04 04.55 058.04 04.58 059.04 04.61 060.04 04.63 061.04 04.65 062.04 04.46 063.04 04.47 064.04 04.48 065.04 04.49 066.04 04.49 067.04 04.49 068.04 04.48 069.04 04.48 070.04 04.47 071.04 04.45 072.04 04.24 073.04 04.22 074.04 04.19 075.04 04.17 076.04 04.14 077.04 04.11 078.04 04.08 079.04 04.04 080.04 04.00 081.04 03.96 082.04 03.92 083.04 03.87 084.04 03.82 085.04 03.77 086.04 03.71 087.04 03.66
13 Jul 2007 043.02 04.60 044.02 04.68 045.02 04.75 046.02 04.62 047.02 04.69 048.02 04.75 049.02 04.80 050.02 04.86 051.02 04.90 052.02 04.75 053.02 04.79 054.02 04.83 055.02 04.86 056.02 04.89 057.02 04.91 058.02 04.74 059.02 04.76 060.02 04.77 061.02 04.78 062.02 04.79 063.02 04.80 064.02 04.80 065.02 04.80 066.02 04.80 067.02 04.79 068.02 04.58 069.02 04.57 070.02 04.55 071.02 04.53 072.02 04.51 073.02 04.49 074.02 04.46 075.02 04.43 076.02 04.40 077.02 04.37 078.02 04.33 079.02 04.29 080.02 04.24 081.02 04.20 082.02 04.15 083.02 04.10 084.02 04.04 085.02 03.99 086.02 03.93 087.02 03.87 088.02 03.80
14 Jul 2007 045.17 04.82 046.17 04.88 047.17 04.94 048.17 04.79 049.17 04.83 050.17 04.88 051.17 04.92 052.17 04.95 053.17 04.98 054.17 04.81 055.17 04.84 056.17 04.86 057.17 04.88 058.17 04.89 059.17 04.90 060.17 04.91 061.17 04.92 062.17 04.92 063.17 04.92 064.17 04.71 065.17 04.71 066.17 04.70 067.17 04.68 068.17 04.67 069.17 04.65 070.17 04.63 071.17 04.60 072.17 04.58 073.17 04.55 074.17 04.51 075.17 04.48 076.17 04.44 077.17 04.40 078.17 04.36 079.17 04.31 080.17 04.26 081.17 04.21 082.17 04.15 083.17 04.10 084.17 04.04 085.17 03.97 086.17 03.91 087.17 03.84 088.17 03.88
15 Jul 2007 046.06 04.75 047.06 04.79 048.06 04.83 049.06 04.87 050.06 04.91 051.06 04.74 052.06 04.76 053.06 04.79 054.06 04.81 055.06 04.83 056.06 04.84 057.06 04.85 058.06 04.86 059.06 04.86 060.06 04.66 061.06 04.66 062.06 04.66 063.06 04.65 064.06 04.64 065.06 04.63 066.06 04.61 067.06 04.59 068.06 04.57 069.06 04.54 070.06 04.52 071.06 04.49 072.06 04.45 073.06 04.42 074.06 04.38 075.06 04.34 076.06 04.29 077.06 04.25 078.06 04.20 079.06 04.14 080.06 04.09 081.06 04.03 082.06 03.97 083.06 03.90 084.06 03.84 085.06 03.77 086.06 03.89 087.06 03.84 088.06 03.97 089.06 04.10
16 Jul 2007 046.92 04.65 047.92 04.68 048.92 04.71 049.92 04.74 050.92 04.76 051.92 04.78 052.92 04.80 053.92 04.81 054.92 04.82 055.92 04.62 056.92 04.63 057.92 04.63 058.92 04.62 059.92 04.62 060.92 04.61 061.92 04.60 062.92 04.58 063.92 04.57 064.92 04.55 065.92 04.52 066.92 04.50 067.92 04.47 068.92 04.44 069.92 04.40 070.92 04.36 071.92 04.32 072.92 04.28 073.92 04.24 074.92 04.19 075.92 04.14 076.92 04.08 077.92 04.03 078.92 03.97 079.92 03.90 080.92 03.84 081.92 03.77 082.92 03.70 083.92 03.75 084.92 03.88 085.92 03.82 086.92 03.94 087.92 04.06 088.92 04.18 089.92 04.09
17 Jul 2007 047.75 04.73 048.75 04.75 049.75 04.77 050.75 04.78 051.75 04.79 052.75 04.60 053.75 04.61 054.75 04.61 055.75 04.60 056.75 04.60 057.75 04.59 058.75 04.58 059.75 04.57 060.75 04.55 061.75 04.53 062.75 04.51 063.75 04.48 064.75 04.46 065.75 04.43 066.75 04.39 067.75 04.36 068.75 04.32 069.75 04.27 070.75 04.23 071.75 04.18 072.75 04.13 073.75 04.08 074.75 04.02 075.75 03.97 076.75 03.90 077.75 03.84 078.75 03.77 079.75 03.70 080.75 03.70 081.75 03.83 082.75 03.76 083.75 03.89 084.75 04.01 085.75 04.13 086.75 04.04 087.75 04.14 088.75 04.24 089.75 04.34 090.75 04.43
18 Jul 2007 049.44 04.59 050.44 04.60 051.44 04.60 052.44 04.60 053.44 04.59 054.44 04.59 055.44 04.58 056.44 04.56 057.44 04.55 058.44 04.53 059.44 04.51 060.44 04.48 061.44 04.46 062.44 04.43 063.44 04.39 064.44 04.36 065.44 04.32 066.44 04.28 067.44 04.23 068.44 04.19 069.44 04.14 070.44 04.09 071.44 04.03 072.44 03.97 073.44 03.91 074.44 03.85 075.44 03.78 076.44 03.71 077.44 03.66 078.44 03.80 079.44 03.73 080.44 03.86 081.44 03.98 082.44 04.10 083.44 04.01 084.44 04.11 085.44 04.21 086.44 04.31 087.44 04.40 088.44 04.29 089.44 04.37 090.44 04.44
19 Jul 2007 050.20 04.60 051.20 04.59 052.20 04.58 053.20 04.57 054.20 04.56 055.20 04.54 056.20 04.51 057.20 04.49 058.20 04.46 059.20 04.43 060.20 04.40 061.20 04.36 062.20 04.33 063.20 04.28 064.20 04.24 065.20 04.19 066.20 04.14 067.20 04.09 068.20 04.04 069.20 03.98 070.20 03.92 071.20 03.85 072.20 03.79 073.20 03.72 074.20 03.67 075.20 03.81 076.20 03.74 077.20 03.87 078.20 03.99 079.20 04.10 080.20 04.02 081.20 04.12 082.20 04.22 083.20 04.32 084.20 04.41 085.20 04.30 086.20 04.38 087.20 04.45 088.20 04.53 089.20 04.60 090.20 04.46 091.20 04.52
20 Jul 2007 050.94 04.57 051.94 04.55 052.94 04.53 053.94 04.51 054.94 04.48 055.94 04.45 056.94 04.41 057.94 04.38 058.94 04.34 059.94 04.30 060.94 04.25 061.94 04.21 062.94 04.16 063.94 04.10 064.94 04.05 065.94 03.99 066.94 03.93 067.94 03.86 068.94 03.80 069.94 03.73 070.94 03.70 071.94 03.84 072.94 03.97 073.94 03.90 074.94 04.02 075.94 04.14 076.94 04.25 077.94 04.16 078.94 04.26 079.94 04.35 080.94 04.44 081.94 04.33 082.94 04.41 083.94 04.49 084.94 04.56 085.94 04.63 086.94 04.69 087.94 04.55 088.94 04.61 089.94 04.66 090.94 04.71 091.94 04.75
21 Jul 2007 052.23 04.49 053.23 04.45 054.23 04.42 055.23 04.38 056.23 04.34 057.23 04.29 058.23 04.25 059.23 04.20 060.23 04.14 061.23 04.09 062.23 04.03 063.23 03.97 064.23 03.90 065.23 03.84 066.23 03.77 067.23 03.90 068.23 03.84 069.23 03.98 070.23 04.11 071.23 04.03 072.23 04.15 073.23 04.26 074.23 04.37 075.23 04.27 076.23 04.37 077.23 04.46 078.23 04.55 079.23 04.43 080.23 04.51 081.23 04.59 082.23 04.65 083.23 04.72 084.23 04.78 085.23 04.64 086.23 04.69 087.23 04.74 088.23 04.78 089.23 04.83 090.23 04.86 091.23 04.90 092.23 04.73
22 Jul 2007 052.92 04.37 053.92 04.33 054.92 04.28 055.92 04.23 056.92 04.17 057.92 04.12 058.92 04.06 059.92 04.00 060.92 03.93 061.92 03.88 062.92 03.83 063.92 03.98 064.92 04.12 065.92 04.06 066.92 04.19 067.92 04.32 068.92 04.23 069.92 04.35 070.92 04.46 071.92 04.56 072.92 04.45 073.92 04.55 074.92 04.63 075.92 04.72 076.92 04.79 077.92 04.67 078.92 04.73 079.92 04.80 080.92 04.86 081.92 04.91 082.92 04.77 083.92 04.81 084.92 04.86 085.92 04.90 086.92 04.93 087.92 04.97 088.92 05.00 089.92 04.82 090.92 04.84 091.92 04.86 092.92 04.88
23 Jul 2007 053.57 04.22 054.57 04.16 055.57 04.10 056.57 04.04 057.57 03.97 058.57 03.98 059.57 04.14 060.57 04.09 061.57 04.23 062.57 04.37 063.57 04.30 064.57 04.43 065.57 04.54 066.57 04.66 067.57 04.57 068.57 04.67 069.57 04.76 070.57 04.85 071.57 04.74 072.57 04.82 073.57 04.90 074.57 04.97 075.57 04.84 076.57 04.90 077.57 04.96 078.57 05.01 079.57 05.06 080.57 04.91 081.57 04.95 082.57 04.99 083.57 05.03 084.57 05.06 085.57 05.09 086.57 05.11 087.57 04.93 088.57 04.95 089.57 04.96 090.57 04.97 091.57 04.98 092.57 04.99 093.57 04.99
24 Jul 2007 054.21 04.13 055.21 04.30 056.21 04.26 057.21 04.41 058.21 04.56 059.21 04.50 060.21 04.63 061.21 04.76 062.21 04.68 063.21 04.79 064.21 04.90 065.21 05.00 066.21 04.89 067.21 04.99 068.21 05.07 069.21 04.95 070.21 05.03 071.21 05.10 072.21 05.16 073.21 05.23 074.21 05.08 075.21 05.14 076.21 05.19 077.21 05.23 078.21 05.27 079.21 05.11 080.21 05.14 081.21 05.17 082.21 05.20 083.21 05.22 084.21 05.24 085.21 05.25 086.21 05.07 087.21 05.07 088.21 05.08 089.21 05.08 090.21 05.08 091.21 05.08 092.21 05.07 093.21 05.06 094.21 05.05
25 Jul 2007 055.01 04.73 056.01 04.87 057.01 05.01 058.01 04.93 059.01 05.05 060.01 05.16 061.01 05.07 062.01 05.17 063.01 05.27 064.01 05.16 065.01 05.24 066.01 05.32 067.01 05.39 068.01 05.26 069.01 05.32 070.01 05.38 071.01 05.44 072.01 05.49 073.01 05.34 074.01 05.38 075.01 05.42 076.01 05.45 077.01 05.48 078.01 05.31 079.01 05.33 080.01 05.35 081.01 05.37 082.01 05.38 083.01 05.39 084.01 05.40 085.01 05.20 086.01 05.20 087.01 05.19 088.01 05.19 089.01 05.18 090.01 05.17 091.01 05.15 092.01 05.13 093.01 05.11 094.01 04.89
26 Jul 2007 055.61 05.44 056.61 05.35 057.61 05.46 058.61 05.56 059.61 05.45 060.61 05.54 061.61 05.63 062.61 05.70 063.61 05.58 064.61 05.64 065.61 05.71 066.61 05.76 067.61 05.62 068.61 05.67 069.61 05.71 070.61 05.75 071.61 05.59 072.61 05.62 073.61 05.65 074.61 05.67 075.61 05.69 076.61 05.51 077.61 05.53 078.61 05.54 079.61 05.54 080.61 05.55 081.61 05.55 082.61 05.54 083.61 05.34 084.61 05.33 085.61 05.32 086.61 05.30 087.61 05.28 088.61 05.26 089.61 05.24 090.61 05.21 091.61 05.18 092.61 04.95 093.61 04.91 094.61 04.88
27 Jul 2007 056.43 05.97 057.43 06.06 058.43 06.14 059.43 06.02 060.43 06.09 061.43 06.15 062.43 06.01 063.43 06.07 064.43 06.12 065.43 06.17 066.43 06.01 067.43 06.05 068.43 06.08 069.43 06.11 070.43 05.93 071.43 05.95 072.43 05.97 073.43 05.99 074.43 06.00 075.43 06.00 076.43 05.81 077.43 05.81 078.43 05.80 079.43 05.80 080.43 05.79 081.43 05.77 082.43 05.56 083.43 05.54 084.43 05.52 085.43 05.49 086.43 05.47 087.43 05.44 088.43 05.40 089.43 05.37 090.43 05.33 091.43 05.29 092.43 05.04 093.43 05.00 094.43 04.95 095.43 04.90
28 Jul 2007 056.98 06.69 057.98 06.75 058.98 06.61 059.98 06.66 060.98 06.71 061.98 06.56 062.98 06.60 063.98 06.63 064.98 06.66 065.98 06.49 066.98 06.51 067.98 06.53 068.98 06.54 069.98 06.35 070.98 06.36 071.98 06.37 072.98 06.37 073.98 06.36 074.98 06.36 075.98 06.15 076.98 06.13 077.98 06.12 078.98 06.10 079.98 06.08 080.98 06.05 081.98 05.83 082.98 05.80 083.98 05.76 084.98 05.73 085.98 05.69 086.98 05.65 087.98 05.60 088.98 05.56 089.98 05.51 090.98 05.46 091.98 05.20 092.98 05.14 093.98 05.09 094.98 05.02 095.98 04.96
29 Jul 2007 057.53 07.38 058.53 07.22 059.53 07.26 060.53 07.29 061.53 07.12 062.53 07.14 063.53 07.16 064.53 07.18 065.53 06.99 066.53 06.99 067.53 07.00 068.53 07.00 069.53 06.80 070.53 06.79 071.53 06.78 072.53 06.77 073.53 06.75 074.53 06.73 075.53 06.51 076.53 06.48 077.53 06.46 078.53 06.42 079.53 06.39 080.53 06.35 081.53 06.32 082.53 06.07 083.53 06.03 084.53 05.98 085.53 05.93 086.53 05.88 087.53 05.83 088.53 05.77 089.53 05.71 090.53 05.65 091.53 05.58 092.53 05.32 093.53 05.25 094.53 05.18 095.53 05.10 096.53 05.03
30 Jul 2007 058.05 07.74 059.05 07.76 060.05 07.78 061.05 07.79 062.05 07.60 063.05 07.60 064.05 07.60 065.05 07.40 066.05 07.39 067.05 07.38 068.05 07.37 069.05 07.35 070.05 07.13 071.05 07.11 072.05 07.08 073.05 07.05 074.05 07.02 075.05 06.78 076.05 06.75 077.05 06.71 078.05 06.66 079.05 06.62 080.05 06.57 081.05 06.52 082.05 06.27 083.05 06.21 084.05 06.15 085.05 06.09 086.05 06.03 087.05 05.96 088.05 05.90 089.05 05.83 090.05 05.76 091.05 05.68 092.05 05.60 093.05 05.33 094.05 05.25 095.05 05.16 096.05 05.08 097.05 04.99
31 Jul 2007 057.94 08.29 058.94 08.30 059.94 08.29 060.94 08.29 061.94 08.08 062.94 08.07 063.94 08.05 064.94 08.03 065.94 07.81 066.94 07.78 067.94 07.75 068.94 07.72 069.94 07.49 070.94 07.45 071.94 07.41 072.94 07.37 073.94 07.32 074.94 07.27 075.94 07.02 076.94 06.97 077.94 06.91 078.94 06.85 079.94 06.79 080.94 06.73 081.94 06.67 082.94 06.40 083.94 06.33 084.94 06.26 085.94 06.18 086.94 06.11 087.94 06.03 088.94 05.95 089.94 05.87 090.94 05.78 091.94 05.69 092.94 05.61 093.94 05.31 094.94 05.22 095.94 05.13 096.94 05.03 097.94 04.93
01 Aug 2007 058.43 09.06 059.43 09.05 060.43 09.02 061.43 09.00 062.43 08.77 063.43 08.74 064.43 08.71 065.43 08.67 066.43 08.43 067.43 08.38 068.43 08.34 069.43 08.29 070.43 08.04 071.43 07.99 072.43 07.93 073.43 07.87 074.43 07.81 075.43 07.75 076.43 07.49 077.43 07.42 078.43 07.35 079.43 07.28 080.43 07.20 081.43 07.13 082.43 07.05 083.43 06.77 084.43 06.69 085.43 06.60 086.43 06.52 087.43 06.43 088.43 06.34 089.43 06.25 090.43 06.15 091.43 06.06 092.43 05.96 093.43 05.86 094.43 05.56 095.43 05.45 096.43 05.35 097.43 05.24 098.43 05.13
02 Aug 2007 058.92 09.64 059.92 09.61 060.92 09.57 061.92 09.52 062.92 09.28 063.92 09.23 064.92 09.17 065.92 09.12 066.92 08.86 067.92 08.80 068.92 08.74 069.92 08.68 070.92 08.61 071.92 08.34 072.92 08.27 073.92 08.20 074.92 08.13 075.92 08.05 076.92 07.97 077.92 07.69 078.92 07.61 079.92 07.52 080.92 07.44 081.92 07.35 082.92 07.26 083.92 07.16 084.92 06.87 085.92 06.77 086.92 06.68 087.92 06.58 088.92 06.48 089.92 06.37 094.92 05.83 095.92 05.72 096.92 05.40 097.92 05.29 098.92 05.17
03 Aug 2007 058.69 10.32 059.69 10.46 060.69 10.40 061.69 10.34 062.69 10.28 063.69 10.02 064.69 09.95 065.69 09.88 066.69 09.81 067.69 09.53 068.69 09.46 069.69 09.38 070.69 09.30 071.69 09.22 072.69 08.94 073.69 08.85 074.69 08.76 075.69 08.67 076.69 08.58 077.69 08.49 078.69 08.20 079.69 08.10 080.69 08.00 081.69 07.90 082.69 07.80 083.69 07.70 084.69 07.59 085.69 07.49 086.69 07.18 087.69 07.07 088.69 06.96 089.69 06.85 090.69 06.73 091.69 06.62 092.69 06.50 093.69 06.38 094.69 06.26 095.69 06.14 096.69 06.02 097.69 05.89 098.69 05.57 099.69 05.44
04 Aug 2007 059.15 09.58 060.15 09.71 061.15 09.63 062.15 09.75 063.15 09.67 064.15 09.79 065.15 09.91 066.15 09.82 067.15 09.93 068.15 10.05 069.15 09.95 070.15 10.06 071.15 09.97 072.15 09.87 073.15 09.77 074.15 09.47 075.15 09.37 076.15 09.27 077.15 09.17 078.15 09.06 079.15 08.96 080.15 08.85 081.15 08.54 082.15 08.43 083.15 08.31 084.15 08.20 085.15 08.08 086.15 07.97 087.15 07.85 088.15 07.73 089.15 07.41 090.15 07.29 091.15 07.16 092.15 07.04 093.15 06.91 094.15 06.78 095.15 06.63 096.15 06.36 097.15 06.09 098.15 05.81 099.15 05.53 100.15 05.44
05 Aug 2007 059.60 09.19 060.60 09.30 061.60 09.20 062.60 09.31 063.60 09.41 064.60 09.31 065.60 09.41 066.60 09.51 067.60 09.40 068.60 09.50 069.60 09.39 070.60 09.49 071.60 09.58 072.60 09.47 073.60 09.56 074.60 09.64 075.60 09.73 076.60 09.62 077.60 09.70 078.60 09.78 079.60 09.66 080.60 09.54 081.60 09.42 082.60 09.30 083.60 08.97 084.60 08.85 085.60 08.72 086.60 08.60 087.60 08.47 088.60 08.23 089.60 07.98 090.60 07.72 091.60 07.46 092.60 07.20 093.60 06.93 094.60 06.66 095.60 06.59 096.60 06.32 097.60 06.04 098.60 05.76 099.60 05.48 100.60 05.19
06 Aug 2007 059.39 09.35 060.39 09.24 061.39 09.33 062.39 09.21 063.39 09.30 064.39 09.39 065.39 09.27 066.39 09.35 067.39 09.24 068.39 09.32 069.39 09.40 070.39 09.28 071.39 09.35 072.39 09.43 073.39 09.31 074.39 09.38 075.39 09.46 076.39 09.33 077.39 09.40 078.39 09.47 079.39 09.34 080.39 09.41 081.39 09.48 082.39 09.55 083.39 09.41 084.39 09.34 085.39 09.09 086.39 08.84 087.39 08.59 088.39 08.34 089.39 08.08 090.39 08.02 091.39 07.76 092.39 07.50 093.39 07.24 094.39 06.97 095.39 06.70 096.39 06.42 097.39 06.15 098.39 05.88 099.39 05.79 100.39 05.58 101.39 05.43 102.39 05.27
07 Aug 2007 060.42 09.71 061.42 09.79 062.42 09.66 063.42 09.73 064.42 09.60 065.42 09.66 066.42 09.73 067.42 09.60 068.42 09.66 069.42 09.53 070.42 09.60 071.42 09.46 072.42 09.52 073.42 09.59 074.42 09.45 075.42 09.51 076.42 09.57 077.42 09.43 078.42 09.49 079.42 09.55 080.42 09.41 081.42 09.46 082.42 09.52 083.42 09.37 084.42 09.43 085.42 09.48 086.42 09.31 087.42 09.06 088.42 08.80 089.42 08.54 090.42 08.29 091.42 08.02 092.42 07.84 093.42 07.70 094.42 07.53 095.42 07.38 096.42 07.23 097.42 07.07 098.42 06.91 099.42 06.76 100.42 06.60 101.42 06.24 102.42 06.08
08 Aug 2007 060.84 10.93 061.84 10.99 062.84 10.84 063.84 10.69 064.84 10.74 065.84 10.60 066.84 10.65 067.84 10.50 068.84 10.55 069.84 10.40 070.84 10.45 071.84 10.30 072.84 10.35 073.84 10.20 074.84 10.25 075.84 10.30 076.84 10.15 077.84 10.19 078.84 10.24 079.84 10.09 080.84 10.13 081.84 10.18 082.84 10.03 083.84 10.07 084.84 10.11 085.84 09.96 086.84 10.00 087.84 09.87 088.84 09.62 089.84 09.36 090.84 09.10 091.84 08.84 092.84 08.58 093.84 08.31 094.84 08.33 095.84 08.36 096.84 08.40 097.84 08.24 098.84 08.07 099.84 07.91 100.84 07.74 101.84 07.58 102.84 07.41
09 Aug 2007 061.81 12.64 062.81 12.47 063.81 12.31 064.81 12.14 065.81 11.98 066.81 12.01 067.81 11.85 068.81 11.68 069.81 11.72 070.81 11.56 071.81 11.59 072.81 11.43 073.81 11.46 074.81 11.30 075.81 11.33 076.81 11.17 077.81 11.21 078.81 11.24 079.81 11.08 080.81 11.11 081.81 11.15 082.81 10.98 083.81 11.01 084.81 11.05 085.81 10.88 086.81 10.91 087.81 10.85 088.81 10.78 089.81 10.54 090.81 10.28 091.81 10.02 092.81 09.76 093.81 09.50 094.81 09.24 095.81 09.20 096.81 09.23 097.81 09.06 098.81 09.09 099.81 09.11 100.81 09.14 101.81 08.95 102.81 08.68 103.81 08.40
10 Aug 2007 062.72 14.71 063.72 14.52 064.72 14.34 065.72 14.16 066.72 13.98 067.72 13.80 068.72 13.62 069.72 13.44 070.72 13.46 071.72 13.28 072.72 13.10 073.72 13.12 074.72 12.94 075.72 12.96 076.72 12.79 077.72 12.81 078.72 12.83 079.72 12.65 080.72 12.68 081.72 12.50 082.72 12.52 083.72 12.55 084.72 12.37 085.72 12.39 086.72 12.42 087.72 12.24 088.72 12.22 089.72 11.97 090.72 11.71 091.72 11.46 092.72 11.20 093.72 10.94 094.72 10.68 095.72 10.62 096.72 10.44 097.72 10.46 098.72 10.48 099.72 10.50 100.72 10.32 101.72 10.34 102.72 10.36 103.72 10.09 104.72 09.82
11 Aug 2007 063.58 17.22 064.58 17.01 065.58 16.81 066.58 16.61 067.58 16.42 068.58 16.22 069.58 16.02 070.58 15.83 071.58 15.63 072.58 15.44 073.58 15.44 074.58 15.25 075.58 15.06 076.58 15.07 077.58 14.87 078.58 14.88 079.58 14.89 080.58 14.70 081.58 14.71 082.58 14.53 083.58 14.54 084.58 14.55 085.58 14.36 086.58 14.37 087.58 14.39 088.58 14.38 089.58 14.13 090.58 13.87 091.58 13.62 092.58 13.36 093.58 13.11 094.58 12.85 095.58 12.59 096.58 12.50 097.58 12.32 098.58 12.33 099.58 12.34 100.58 12.36 101.58 12.37 102.58 12.36 103.58 12.20 104.58 12.03 105.58 11.76
12 Aug 2007 064.40 19.87 065.40 19.82 066.40 19.78 067.40 19.54 068.40 19.43 069.40 19.21 070.40 19.00 071.40 18.78 072.40 18.57 073.40 18.36 074.40 18.15 075.40 17.94 076.40 17.93 077.40 17.73 078.40 17.72 079.40 17.51 080.40 17.51 081.40 17.51 082.40 17.30 083.40 17.30 084.40 17.30 085.40 17.10 086.40 17.10 087.40 17.10 088.40 16.90 089.40 16.90 090.40 16.66 091.40 16.41 092.40 16.16 093.40 15.90 094.40 15.65 095.40 15.39 096.40 15.14 097.40 14.93 098.40 14.93 099.40 14.94 100.40 14.94 101.40 14.95 102.40 14.95 103.40 14.76 104.40 14.67 105.40 14.41
13 Aug 2007 065.18 22.32 066.18 22.07 067.18 22.03 068.18 21.98 069.18 21.93 070.18 21.69 071.18 21.64 072.18 21.52 073.18 21.29 074.18 21.06 075.18 20.84 076.18 20.61 077.18 20.59 078.18 20.37 079.18 20.35 080.18 20.13 081.18 20.11 082.18 19.89 083.18 19.88 084.18 19.86 085.18 19.65 086.18 19.63 087.18 19.62 088.18 19.61 089.18 19.59 090.18 19.34 091.18 19.09 092.18 18.84 093.18 18.59 094.18 18.34 095.18 18.09 096.18 17.83 097.18 17.58 098.18 17.54 099.18 17.54 100.18 17.54 101.18 17.54 102.18 17.33 103.18 17.33 104.18 17.33 105.18 17.14 106.18 16.88 107.18 16.62
14 Aug 2007 065.81 24.62 066.81 24.57 067.81 24.52 068.81 24.28 069.81 24.23 070.81 24.18 071.81 24.13 072.81 23.88 073.81 23.84 074.81 23.72 075.81 23.48 076.81 23.23 077.81 22.99 078.81 22.96 079.81 22.92 080.81 22.69 081.81 22.65 082.81 22.62 083.81 22.39 084.81 22.36 085.81 22.34 086.81 22.31 087.81 22.09 088.81 22.07 089.81 22.04 090.81 21.83 091.81 21.58 092.81 21.33 093.81 21.08 094.81 20.83 095.81 20.58 096.81 20.33 097.81 20.11 098.81 20.10 099.81 20.09 100.81 20.08 101.81 20.07 102.81 20.06 103.81 20.05 104.81 19.84 105.81 19.66 106.81 19.40 107.81 19.15
15 Aug 2007 066.62 26.58 067.62 26.49 068.62 26.23 069.62 26.18 070.62 26.13 071.62 26.08 072.62 26.03 073.62 25.78 074.62 25.74 075.62 25.67 076.62 25.41 077.62 25.15 078.62 25.09 079.62 24.84 080.62 24.79 081.62 24.74 082.62 24.69 083.62 24.44 084.62 24.40 085.62 24.36 086.62 24.32 087.62 24.28 088.62 24.24 089.62 24.21 090.62 23.97 091.62 23.73 092.62 23.48 093.62 23.23 094.62 22.98 095.62 22.73 096.62 22.49 097.62 22.24 098.62 22.17 099.62 22.15 100.62 22.13 101.62 22.12 102.62 22.10 103.62 22.08 104.62 22.07 105.62 21.84 106.62 21.59 107.62 21.34
16 Aug 2007 067.28 27.94 068.28 27.72 069.28 27.47 070.28 27.41 071.28 27.36 072.28 27.31 073.28 27.26 074.28 27.01 075.28 26.96 076.28 26.81 077.28 26.52 078.28 26.44 079.28 26.37 080.28 26.09 081.28 26.02 082.28 25.96 083.28 25.89 084.28 25.83 085.28 25.77 086.28 25.72 087.28 25.67 088.28 25.62 089.28 25.57 090.28 25.44 091.28 25.19 092.28 24.95 093.28 24.70 094.28 24.45 095.28 24.21 096.28 23.96 097.28 23.72 098.28 23.64 099.28 23.61 100.28 23.58 101.28 23.56 102.28 23.53 103.28 23.51 104.28 23.49 105.28 23.35 106.28 23.10 107.28 22.85 108.28 22.60 109.28 22.36
17 Aug 2007 067.91 28.36 068.91 28.18 069.91 28.12 070.91 27.86 071.91 27.81 072.91 27.76 073.91 27.70 074.91 27.59 075.91 27.28 076.91 27.17 077.91 26.86 078.91 26.76 079.91 26.66 080.91 26.57 081.91 26.48 082.91 26.40 083.91 26.32 084.91 26.25 085.91 26.17 086.91 26.11 087.91 26.04 088.91 25.98 089.91 25.92 090.91 25.88 091.91 25.63 092.91 25.39 093.91 25.15 094.91 24.90 095.91 24.66 096.91 24.41 097.91 24.17 098.91 24.13 099.91 24.10 100.91 24.07 101.91 24.04 102.91 24.02 103.91 23.99 104.91 23.97 105.91 23.82 106.91 23.58 107.91 23.34 108.91 23.09 109.91 22.85
18 Aug 2007 068.26 28.18 069.26 28.12 070.26 28.06 071.26 27.80 072.26 27.75 073.26 27.69 074.26 27.41 075.26 27.06 076.26 26.91 077.26 26.78 078.26 26.65 079.26 26.52 080.26 26.61 081.26 26.49 082.26 26.39 083.26 26.29 084.26 26.20 085.26 26.11 086.26 26.22 087.26 26.15 088.26 26.07 089.26 26.00 090.26 25.94 091.26 25.81 092.26 25.57 093.26 25.32 094.26 25.08 095.26 24.84 096.26 24.60 097.26 24.36 098.26 24.15 099.26 24.11 100.26 24.08 101.26 24.05 102.26 24.03 103.26 24.00 104.26 23.98 105.26 24.03 106.26 23.79 107.26 23.55 108.26 23.31 109.26 23.07 110.26 22.83
19 Aug 2007 068.85 28.29 069.85 28.02 070.85 27.96 071.85 27.66 072.85 27.25 073.85 27.05 074.85 26.86 075.85 26.68 076.85 26.71 077.85 26.55 078.85 26.40 079.85 26.46 080.85 26.33 081.85 26.40 082.85 26.29 083.85 26.18 084.85 26.08 085.85 26.19 086.85 26.10 087.85 26.02 088.85 25.95 089.85 26.08 090.85 25.95 091.85 25.71 092.85 25.46 093.85 25.22 094.85 24.98 095.85 24.74 096.85 24.51 097.85 24.30 098.85 24.27 099.85 24.24 100.85 24.22 101.85 24.20 102.85 24.18 103.85 24.16 104.85 24.15 105.85 23.94 106.85 23.53 107.85 23.33 108.85 22.92 109.85 22.72
20 Aug 2007 069.42 27.50 070.42 27.00 071.42 26.91 072.42 26.64 073.42 26.60 074.42 26.56 075.42 26.35 076.42 26.35 077.42 26.37 078.42 26.20 079.42 26.25 080.42 26.11 081.42 26.18 082.42 26.06 083.42 25.95 084.42 26.05 085.42 25.96 086.42 25.88 087.42 26.01 088.42 25.95 089.42 25.89 090.42 25.84 091.42 25.72 092.42 25.48 093.42 25.24 094.42 25.00 095.42 24.76 096.42 24.53 097.42 24.29 098.42 24.21 099.42 24.21 100.42 24.20 101.42 24.20 102.42 24.20 103.42 24.00 104.42 23.60 105.42 23.21 106.42 23.02 107.42 22.63 108.42 22.45 109.42 22.06 110.42 21.88 111.42 21.50
21 Aug 2007 069.95 26.05 070.95 26.10 071.95 25.98 072.95 25.90 073.95 25.86 074.95 25.84 075.95 25.85 076.95 25.68 077.95 25.74 078.95 25.61 079.95 25.70 080.95 25.61 081.95 25.53 082.95 25.67 083.95 25.61 084.95 25.57 085.95 25.53 086.95 25.51 087.95 25.49 088.95 25.47 089.95 25.47 090.95 25.46 091.95 25.41 092.95 25.18 093.95 24.94 094.95 24.71 095.95 24.48 096.95 24.05 097.95 23.97 098.95 23.80 099.95 23.82 100.95 23.66 101.95 23.29 102.95 22.93 103.95 22.56 104.95 22.23 105.95 22.04 106.95 21.78 107.95 21.55 108.95 21.33 109.95 21.11 110.95 20.89 111.95 20.66
22 Aug 2007 070.47 24.91 071.47 25.03 072.47 24.92 073.47 24.84 074.47 24.94 075.47 24.88 076.47 24.94 077.47 24.96 078.47 24.95 079.47 24.91 080.47 24.87 081.47 24.81 082.47 24.94 083.47 24.87 084.47 24.79 085.47 24.91 086.47 24.82 087.47 24.93 088.47 24.84 089.47 24.95 090.47 24.85 091.47 24.88 092.47 24.65 093.47 24.42 094.47 24.19 095.47 23.96 096.47 23.74 097.47 23.51 098.47 23.29 099.47 23.06 100.47 22.64 101.47 22.42 102.47 22.20 103.47 21.98 104.47 21.76 105.47 21.55 106.47 21.33 107.47 21.11 108.47 20.90 109.47 20.68 110.47 20.46 111.47 20.25 112.47 20.04
23 Aug 2007 070.96 24.03 071.96 24.09 072.96 24.18 073.96 24.12 074.96 24.10 075.96 24.14 076.96 24.22 077.96 24.16 078.96 24.15 079.96 24.18 080.96 24.26 081.96 24.26 082.96 24.16 083.96 24.22 084.96 24.29 085.96 24.23 086.96 24.29 087.96 24.29 088.96 24.25 089.96 24.37 090.96 24.26 091.96 24.16 092.96 23.93 093.96 23.71 094.96 23.49 095.96 23.27 096.96 23.05 097.96 22.64 098.96 22.42 099.96 22.00 100.96 21.77 101.96 21.33 102.96 21.09 103.96 20.84 104.96 20.59 105.96 20.14 106.96 19.88 107.96 19.61 108.96 19.35 109.96 19.28 110.96 19.01
24 Aug 2007 071.44 23.10 072.44 23.14 073.44 23.29 074.44 23.16 075.44 23.34 076.44 23.23 077.44 23.22 078.44 23.31 079.44 23.28 080.44 23.33 081.44 23.44 082.44 23.41 083.44 23.43 084.44 23.49 085.44 23.49 086.44 23.50 087.44 23.62 088.44 23.48 089.44 23.60 090.44 23.21 091.44 22.75 092.44 22.23 093.44 21.86 094.44 21.46 095.44 21.22 096.44 20.96 097.44 20.47 098.44 20.17 099.44 20.04 100.44 19.71 101.44 19.36 102.44 19.20 103.44 18.83 104.44 18.65 105.44 18.46 106.44 18.26 107.44 17.86 108.44 17.65 109.44 17.43 110.44 17.21 111.44 17.18
25 Aug 2007 071.91 22.15 072.91 22.16 073.91 22.14 074.91 22.20 075.91 22.28 076.91 22.35 077.91 22.35 078.91 22.46 079.91 22.46 080.91 22.53 081.91 22.46 082.91 22.43 083.91 22.65 084.91 22.29 085.91 21.89 086.91 21.45 087.91 20.93 088.91 20.56 089.91 20.15 090.91 19.78 091.91 19.50 092.91 19.13 093.91 18.91 094.91 18.62 095.91 18.30 096.91 18.13 097.91 17.94 098.91 17.72 099.91 17.48 100.91 17.21 101.91 16.93 102.91 16.83 103.91 16.52 104.91 16.39 105.91 16.26 106.91 16.11 107.91 15.75 108.91 15.59 109.91 15.41 110.91 15.23 111.91 15.24
26 Aug 2007 072.33 21.24 073.33 21.22 074.33 21.30 075.33 21.44 076.33 21.42 077.33 21.43 078.33 21.06 079.33 20.51 080.33 19.96 081.33 19.43 082.33 19.10 083.33 18.77 084.33 18.25 085.33 17.93 086.33 17.81 087.33 17.47 088.33 17.16 089.33 16.96 090.33 16.76 091.33 16.63 092.33 16.40 093.33 16.09 094.33 15.91 095.33 15.88 096.33 15.61 097.33 15.50 098.33 15.36 099.33 15.18 100.33 14.99 101.33 14.77 102.33 14.73 103.33 14.67 104.33 14.40 105.33 14.31 106.33 14.21 107.33 14.10 108.33 13.97 109.33 13.84 110.33 13.70 111.33 13.55
27 Aug 2007 072.76 09.94 073.76 15.13 074.76 15.06 075.76 15.03 076.76 14.89 077.76 14.85 078.76 14.75 079.76 14.58 080.76 14.58 081.76 14.54 082.76 14.27 083.76 14.17 084.76 14.15 085.76 14.16 086.76 14.01 087.76 13.94 088.76 13.88 089.76 13.67 090.76 13.55 091.76 13.55 092.76 13.47 093.76 13.33 094.76 13.34 095.76 13.31 096.76 13.04 097.76 13.14 098.76 13.01 099.76 12.85 100.76 12.87 101.76 12.67 102.76 12.65 103.76 12.61 104.76 12.36 105.76 12.29 106.76 12.21 107.76 12.12 108.76 12.01 109.76 11.90 110.76 11.98 111.76 11.84
28 Aug 2007 073.17 09.07 074.17 08.84 075.17 08.80 076.17 09.69 077.17 09.86 078.17 10.15 079.17 10.37 080.17 10.54 081.17 10.82 082.17 10.90 083.17 10.94 084.17 11.07 085.17 11.12 086.17 11.17 087.17 11.28 088.17 11.27 089.17 11.17 090.17 11.19 091.17 11.34 092.17 11.24 093.17 11.29 094.17 11.30 095.17 11.27 096.17 11.21 097.17 11.12 098.17 11.20 099.17 11.06 100.17 11.10 101.17 11.11 102.17 10.91 103.17 10.89 104.17 10.86 105.17 10.81 106.17 10.75 107.17 10.68 108.17 10.79 109.17 10.70 110.17 10.59 111.17 10.48 112.17 10.56
29 Aug 2007 073.58 08.10 074.58 07.87 075.58 07.84 076.58 07.81 077.58 07.78 078.58 07.54 079.58 07.50 080.58 07.85 081.58 07.96 082.58 08.10 083.58 08.31 084.58 08.60 085.58 08.60 086.58 08.72 087.58 08.98 088.58 08.97 089.58 09.11 090.58 09.21 091.58 09.26 092.58 09.28 093.58 09.26 094.58 09.42 095.58 09.34 096.58 09.44 097.58 09.32 098.58 09.38 099.58 09.41 100.58 09.43 101.58 09.44 102.58 09.42 103.58 09.40 104.58 09.36 105.58 09.31 106.58 09.44 107.58 09.37 108.58 09.29 109.58 09.19 110.58 09.29 111.58 09.18
30 Aug 2007 073.88 07.41 074.88 07.19 075.88 07.17 076.88 07.14 077.88 07.11 078.88 07.08 079.88 07.05 080.88 06.81 081.88 06.77 082.88 06.73 083.88 06.74 084.88 06.98 085.88 07.18 086.88 07.33 087.88 07.44 088.88 07.51 089.88 07.55 090.88 07.76 091.88 07.74 092.88 07.89 093.88 08.02 094.88 07.92 095.88 08.01 096.88 08.07 097.88 08.12 098.88 08.15 099.88 08.17 100.88 08.17 101.88 08.36 102.88 08.33 103.88 08.29 104.88 08.24 105.88 08.38 106.88 08.32 107.88 08.24 108.88 08.35 109.88 08.25 110.88 08.35 111.88 08.24
31 Aug 2007 074.26 06.81 075.26 06.79 076.26 06.77 077.26 06.55 078.26 06.52 079.26 06.49 080.26 06.46 081.26 06.42 082.26 06.38 083.26 06.14 084.26 06.10 085.26 06.05 086.26 06.00 087.26 06.14 088.26 06.35 089.26 06.34 090.26 06.50 091.26 06.64 092.26 06.76 093.26 06.86 094.26 06.94 095.26 07.01 096.26 07.05 097.26 07.09 098.26 07.10 099.26 07.31 100.26 07.30 101.26 07.28 102.26 07.45 103.26 07.41 104.26 07.36 105.26 07.50 106.26 07.43 107.26 07.55 108.26 07.46 109.26 07.56 110.26 07.46 111.26 07.55 112.26 07.43
01 Sep 2007 074.63 06.17 075.63 06.15 076.63 06.13 077.63 06.10 078.63 06.07 079.63 05.84 080.63 05.81 081.63 05.78 082.63 05.74 083.63 05.70 084.63 05.65 085.63 05.61 086.63 05.56 087.63 05.51 088.63 05.45 089.63 05.49 090.63 05.59 091.63 05.68 092.63 05.95 093.63 06.01 094.63 06.05 095.63 06.08 096.63 06.30 097.63 06.30 098.63 06.29 099.63 06.47 100.63 06.44 101.63 06.40 102.63 06.56 103.63 06.50 104.63 06.63 105.63 06.56 106.63 06.67 107.63 06.58 108.63 06.69 109.63 06.78 110.63 06.67 111.63 06.75 112.63 06.63
02 Sep 2007 075.00 05.59 076.00 05.57 077.00 05.55 078.00 05.53 079.00 05.50 080.00 05.47 081.00 05.43 082.00 05.40 083.00 05.36 084.00 05.32 085.00 05.07 086.00 05.03 087.00 04.98 088.00 04.92 089.00 04.87 090.00 04.87 091.00 05.13 092.00 05.17 093.00 05.21 094.00 05.43 095.00 05.44 096.00 05.44 097.00 05.63 098.00 05.61 099.00 05.78 100.00 05.74 101.00 05.89 102.00 05.83 103.00 05.97 104.00 05.89 105.00 06.01 106.00 05.92 107.00 06.03 108.00 06.13 109.00 06.02 110.00 06.11 111.00 06.19 112.00 06.06 113.00 06.13
03 Sep 2007 075.35 05.31 076.35 05.29 077.35 05.26 078.35 05.24 079.35 05.21 080.35 05.17 081.35 04.94 082.35 04.90 083.35 04.86 084.35 04.81 085.35 04.77 086.35 04.72 087.35 04.67 088.35 04.61 089.35 04.55 090.35 04.50 091.35 04.52 092.35 04.74 093.35 04.74 094.35 04.93 095.35 04.92 096.35 05.09 097.35 05.06 098.35 05.21 099.35 05.16 100.35 05.30 101.35 05.44 102.35 05.36 103.35 05.48 104.35 05.60 105.35 05.50 106.35 05.60 107.35 05.70 108.35 05.58 109.35 05.67 110.35 05.74 111.35 05.61 112.35 05.68 113.35 05.74
04 Sep 2007 075.69 05.13 076.69 04.90 077.69 04.88 078.69 04.84 079.69 04.81 080.69 04.77 081.69 04.74 082.69 04.69 083.69 04.65 084.69 04.60 085.69 04.55 086.69 04.50 087.69 04.44 088.69 04.39 089.69 04.33 090.69 04.26 091.69 04.41 092.69 04.59 093.69 04.57 094.69 04.74 095.69 04.70 096.69 04.85 097.69 04.80 098.69 04.93 099.69 05.06 100.69 04.99 101.69 05.11 102.69 05.22 103.69 05.12 104.69 05.22 105.69 05.31 106.69 05.20 107.69 05.28 108.69 05.36 109.69 05.43 110.69 05.30 111.69 05.36 112.69 05.42 113.69 05.47
05 Sep 2007 076.23 04.76 077.23 04.73 078.23 04.70 079.23 04.66 080.23 04.62 081.23 04.58 082.23 04.54 083.23 04.49 084.23 04.44 085.23 04.39 086.23 04.34 087.23 04.28 088.23 04.22 089.23 04.16 090.23 04.18 091.23 04.16 092.23 04.33 093.23 04.49 094.23 04.44 095.23 04.59 096.23 04.52 097.23 04.66 098.23 04.78 099.23 04.70 100.23 04.81 101.23 04.92 102.23 05.02 103.23 04.92 104.23 05.01 105.23 05.09 106.23 04.97
06 Sep 2007 076.52 04.60 077.52 04.57 078.52 04.53 079.52 04.49 080.52 04.45 081.52 04.40 082.52 04.35 083.52 04.30 084.52 04.24 085.52 04.19 086.52 04.13 087.52 04.06 088.52 04.00 089.52 03.94 090.52 04.10 091.52 04.25 092.52 04.20 093.52 04.34 094.52 04.47 095.52 04.40 096.52 04.52 097.52 04.64 098.52 04.55 099.52 04.65 100.52 04.75 101.52 04.84 102.52 04.73 103.52 04.81 104.52 04.89 105.52 04.96 106.52 05.03
07 Sep 2007 076.81 04.44 077.81 04.40 078.81 04.35 079.81 04.31 080.81 04.26 081.81 04.20 082.81 04.15 083.81 04.09 084.81 04.03 085.81 03.97 086.81 03.90 087.81 03.83 088.81 03.92 089.81 04.07 090.81 04.01 091.81 04.14 092.81 04.27 093.81 04.39 094.81 04.30 095.81 04.41 096.81 04.52 097.81 04.62 098.81 04.51 099.81 04.60 100.81 04.69 101.81 04.77 102.81 04.64 103.81 04.71 104.81 04.78 105.81 04.84 106.81 04.90
08 Sep 2007 077.09 04.27 078.09 04.22 079.09 04.17 080.09 04.12 081.09 04.06 082.09 04.00 083.09 03.94 084.09 03.87 085.09 03.80 086.09 03.84 087.09 03.78 088.09 03.92 089.09 04.06 090.09 04.18 091.09 04.10 092.09 04.22 093.09 04.33 094.09 04.43 095.09 04.33 096.09 04.43 097.09 04.52 098.09 04.60 099.09 04.48 100.09 04.56 101.09 04.63 102.09 04.70 103.09 04.76 104.09 04.62 105.09 04.67 106.09 04.72 107.09 04.77
09 Sep 2007 077.38 04.09 078.38 04.03 079.38 03.97 080.38 03.91 081.38 03.84 082.38 03.78 083.38 03.71 084.38 03.75 085.38 03.89 086.38 04.02 087.38 03.94 088.38 04.06 089.38 04.18 090.38 04.29 091.38 04.19 092.38 04.29 093.38 04.38 094.38 04.47 095.38 04.36 096.38 04.44 097.38 04.51 098.38 04.58 099.38 04.65 100.38 04.51 101.38 04.57 102.38 04.63 103.38 04.68 104.38 04.73 105.38 04.77 106.38 04.81 107.38 04.64
10 Sep 2007 077.66 03.88 078.66 03.81 079.66 03.75 080.66 03.68 081.66 03.75 082.66 03.89 083.66 03.82 084.66 03.94 085.66 04.06 086.66 04.17 087.66 04.08 088.66 04.18 089.66 04.28 090.66 04.37 091.66 04.26 092.66 04.35 093.66 04.43 094.66 04.50 095.66 04.57 096.66 04.64 097.66 04.50 098.66 04.56 099.66 04.61 100.66 04.66 101.66 04.71 102.66 04.75 103.66 04.59 104.66 04.62 105.66 04.66 106.66 04.68 107.66 04.71
11 Sep 2007 077.94 03.65 078.94 03.79 079.94 03.73 080.94 03.85 081.94 03.98 082.94 04.09 083.94 04.00 084.94 04.11 085.94 04.21 086.94 04.31 087.94 04.40 088.94 04.28 089.94 04.36 090.94 04.44 091.94 04.52 092.94 04.58 093.94 04.45 094.94 04.51 095.94 04.57 096.94 04.62 097.94 04.67 098.94 04.71 099.94 04.75 100.94 04.59 101.94 04.63 102.94 04.66 103.94 04.68 104.94 04.71 105.94 04.73 106.94 04.75 107.94 04.76
12 Sep 2007 078.23 03.92 079.23 04.04 080.23 04.15 081.23 04.06 082.23 04.17 083.23 04.26 084.23 04.36 085.23 04.25 086.23 04.33 087.23 04.41 088.23 04.49 089.23 04.56 090.23 04.62 091.23 04.49 092.23 04.54 093.23 04.60 094.23 04.65 095.23 04.70 096.23 04.74 097.23 04.58 098.23 04.62 099.23 04.65 100.23 04.68 101.23 04.70 102.23 04.72 103.23 04.74 104.23 04.76 105.23 04.77 106.23 04.78 107.23 04.59 108.23 04.59
13 Sep 2007 078.51 04.15 079.51 04.25 080.51 04.34 081.51 04.44 082.51 04.32 083.51 04.40 084.51 04.48 085.51 04.55 086.51 04.62 087.51 04.68 088.51 04.54 089.51 04.60 090.51 04.65 091.51 04.70 092.51 04.75 093.51 04.79 094.51 04.62 095.51 04.66 096.51 04.69 097.51 04.71 098.51 04.74 099.51 04.76 100.51 04.77 101.51 04.79 102.51 04.80 103.51 04.81 104.51 04.61 105.51 04.61 106.51 04.61 107.51 04.60 108.51 04.60
14 Sep 2007 078.79 04.54 079.79 04.42 080.79 04.50 081.79 04.57 082.79 04.64 083.79 04.71 084.79 04.77 085.79 04.63 086.79 04.68 087.79 04.73 088.79 04.77 089.79 04.82 090.79 04.85 091.79 04.69 092.79 04.72 093.79 04.75 094.79 04.77 095.79 04.79 096.79 04.81 097.79 04.82 098.79 04.83 099.79 04.84 100.79 04.84 101.79 04.65 102.79 04.64 103.79 04.64 104.79 04.63 105.79 04.62 106.79 04.61 107.79 04.59 108.79 04.57
15 Sep 2007 079.07 04.69 080.07 04.76 081.07 04.82 082.07 04.88 083.07 04.73 084.07 04.78 085.07 04.83 086.07 04.87 087.07 04.91 088.07 04.94 089.07 04.97 090.07 04.80 091.07 04.82 092.07 04.84 093.07 04.86 094.07 04.87 095.07 04.88 096.07 04.89 097.07 04.90 098.07 04.90 099.07 04.70 100.07 04.69 101.07 04.68 102.07 04.67 103.07 04.66 104.07 04.64 105.07 04.62 106.07 04.60 107.07 04.58 108.07 04.55 109.07 04.52
16 Sep 2007 089.36 04.94 090.36 04.95 091.36 04.96 092.36 04.97 093.36 04.97 094.36 04.97 095.36 04.97 096.36 04.96 097.36 04.76 098.36 04.75 099.36 04.73
17 Sep 2007 089.64 05.06 090.64 05.06 091.64 05.06 092.64 05.06 093.64 05.05 094.64 05.03 095.64 04.82 096.64 04.80 097.64 04.78 098.64 04.76 099.64 04.73
18 Sep 2007 089.92 05.15 090.92 05.14 091.92 05.12 092.92 05.10 093.92 04.88 094.92 04.86 095.92 04.83 096.92 04.80 097.92 04.77 098.92 04.73 099.92 04.69
19 Sep 2007 090.20 05.21 091.20 05.19 092.20 05.16 093.20 04.93 094.20 04.89 095.20 04.85 096.20 04.81 097.20 04.77 098.20 04.73 099.20 04.68 100.20 04.63
20 Sep 2007 090.49 05.32 091.49 05.28 092.49 05.03 093.49 04.99 094.49 04.94 095.49 04.89 096.49 04.84 097.49 04.79 098.49 04.73 099.49 04.67 100.49 04.61
21 Sep 2007 090.77 05.46 091.77 05.21 092.77 05.16 093.77 05.10 094.77 05.04 095.77 04.98 096.77 04.92 097.77 04.85 098.77 04.78 099.77 04.71 100.77 04.64
22 Sep 2007 091.06 05.26 092.06 05.20 093.06 05.14 094.06 05.07 095.06 05.00 096.06 04.92 097.06 04.85 098.06 04.77 099.06 04.69 100.06 04.61 101.06 04.52
23 Sep 2007 091.35 04.85 092.35 04.77 093.35 04.69 094.35 04.81 095.35 04.73 096.35 04.85 097.35 04.76 098.35 04.67 099.35 04.78 100.35 04.69 101.35 04.59
24 Sep 2007 091.64 04.10 092.64 04.22 093.64 04.13 094.64 04.04 095.64 04.15 096.64 04.05 097.64 04.15 098.64 04.06 099.64 04.03 100.64 03.97 101.64 03.91
25 Sep 2007 091.93 03.68 092.93 03.58 093.93 03.68 094.93 03.58 095.93 03.68 096.93 03.57 097.93 03.47 098.93 03.41 099.93 03.34 100.93 03.27 101.93 03.19
26 Sep 2007 097.22 03.17 098.22 02.90 099.22 02.83 100.22 02.75 101.22 02.67 102.22 02.59
27 Sep 2007 092.51 03.19 093.51 03.18 094.51 02.92 095.51 02.86 096.51 02.79 097.51 02.52
28 Sep 2007 092.81 03.12 093.81 03.06 094.81 02.79 095.81 02.72 096.81 02.65
29 Sep 2007 093.11 02.93 094.11 02.67 095.11 02.60 096.11 02.53
30 Sep 2007 093.41 03.10 094.41 02.83 095.41 02.76 096.41 02.69
01 Oct 2007 093.71 03.56 094.71 03.29 095.71 03.22 096.71 03.15 097.71 02.87 098.71 02.80 099.71 02.72 100.71 02.64
02 Oct 2007 094.02 04.22 095.02 04.00 096.02 03.89 097.02 03.68 098.02 03.72 099.02 03.56 100.02 03.59 101.02 03.43 102.02 03.26 103.02 03.30 104.02 03.13
03 Oct 2007 094.33 05.50 095.33 05.33 096.33 05.36 097.33 05.19 098.33 05.02 099.33 05.05 100.33 04.88 101.33 04.91 102.33 04.74 103.33 04.56 104.33 04.59
04 Oct 2007 094.64 07.05 095.64 06.87 096.64 06.70 097.64 06.72 098.64 06.54 099.64 06.36 100.64 06.39 101.64 06.21 102.64 06.23 103.64 06.05 104.64 06.07
05 Oct 2007 094.95 09.26 095.95 09.07 096.95 08.89 097.95 08.90 098.95 08.72 099.95 08.53 100.95 08.55 101.95 08.36 102.95 08.18 103.95 08.19 104.95 08.01
06 Oct 2007 095.27 11.73 096.27 11.54 097.27 11.34 098.27 11.15 099.27 11.16 100.27 10.96 101.27 10.77 102.27 10.78 103.27 10.59 104.27 10.59 105.27 10.40
07 Oct 2007 095.60 14.26 096.60 14.06 097.60 13.86 098.60 13.66 099.60 13.66 100.60 13.46 101.60 13.45 102.60 13.25 103.60 13.05 104.60 13.06 105.60 12.86
08 Oct 2007 095.92 16.83 096.92 16.62 097.92 16.41 098.92 16.40 099.92 16.19 100.92 15.98 101.92 15.97 102.92 15.76 103.92 15.76 104.92 15.55 105.92 15.54
09 Oct 2007 096.26 18.74 097.26 18.52 098.26 18.30 099.26 18.29 100.26 18.07 101.26 18.05 102.26 17.84 103.26 17.62 104.26 17.61 105.26 17.60 106.26 17.39
10 Oct 2007 096.59 19.90 097.59 19.67 098.59 19.64 099.59 19.42 100.59 19.39 101.59 19.17 102.59 18.95 103.59 18.93 104.59 18.91 105.59 18.69 106.59 18.68
11 Oct 2007 096.93 20.22 097.93 20.18 098.93 19.93 099.93 19.86 100.93 19.64 101.93 19.60 102.93 19.38 103.93 19.35 104.93 19.13 105.93 19.11 106.93 19.09
12 Oct 2007 097.28 20.49 098.28 20.25 099.28 20.21 100.28 19.97 101.28 19.73 102.28 19.69 103.28 19.45 104.28 19.21 105.28 19.17 106.28 18.93 107.28 18.88
13 Oct 2007 097.63 20.43 098.63 20.19 099.63 19.96 100.63 19.72 101.63 19.68 102.63 19.44 103.63 19.21 104.63 19.17 105.63 18.93 106.63 18.90 107.63 18.66
14 Oct 2007 097.99 19.55 098.99 19.53 099.99 19.52 100.99 19.31 101.99 19.13 102.99 18.89 103.99 18.86 104.99 18.63 105.99 18.40 106.99 18.37 107.99 18.14
15 Oct 2007 098.35 18.47 099.35 18.29 100.35 18.31 101.35 18.13 102.35 18.15 103.35 17.98 104.35 18.01 105.35 18.04 106.35 17.87 107.35 17.84 108.35 17.62
16 Oct 2007 098.72 16.90 099.72 16.77 100.72 16.85 101.72 16.72 102.72 16.59 103.72 16.67 104.72 16.54 105.72 16.62 106.72 16.49 107.72 16.56 108.72 16.44
11 Feb 2008 259.50 54.19 260.50 54.19 261.50 54.19 262.50 54.19 263.50 54.19 264.50 54.19 265.50 54.19 266.50 54.19 267.50 54.19 268.50 54.19 269.50 54.19
12 Feb 2008 259.88 54.08 260.88 54.08 261.88 54.08 262.88 54.08 263.88 54.08 264.88 54.08 265.88 54.08 266.88 54.08 267.88 54.08 268.88 54.08 269.88 54.08
13 Feb 2008 260.26 53.99 261.26 53.99 262.26 53.99 263.26 53.99 264.26 53.99 265.26 53.99 266.26 53.99 267.26 53.99 268.26 53.99 269.26 53.99 270.26 53.99
14 Feb 2008 260.62 53.71 261.62 53.71 262.62 53.71 263.62 53.71 264.62 53.71 265.62 53.71 266.62 53.71 267.62 53.71 268.62 53.71 269.62 53.71 270.62 53.71
15 Feb 2008 260.98 53.65 261.98 53.65 262.98 53.65 263.98 53.65 264.98 53.65 265.98 53.65 266.98 53.65 267.98 53.65 268.98 53.65 269.98 53.65 270.98 53.65
16 Feb 2008 261.34 53.60 262.34 53.60 263.34 53.60 264.34 53.60 265.34 53.60 266.34 53.60 267.34 53.60 268.34 53.60 269.34 53.60 270.34 53.60 271.34 53.60
17 Feb 2008 261.68 53.56 262.68 53.56 263.68 53.56 264.68 53.56 265.68 53.56 266.68 53.56 267.68 53.56 268.68 53.56 269.68 53.56 270.68 53.56 271.68 53.56
18 Feb 2008 262.03 53.53 263.03 53.53 264.03 53.53 265.03 53.53 266.03 53.53 267.03 53.53 268.03 53.53 269.03 53.53 270.03 53.53 271.03 53.53 272.03 53.53
19 Feb 2008 262.37 53.51 263.37 53.51 264.37 53.51 265.37 53.51 266.37 53.51 267.37 53.51 268.37 53.51 269.37 53.51 270.37 53.51 271.37 53.51 272.37 53.51
20 Feb 2008 262.70 53.49 263.70 53.49 264.70 53.49 265.70 53.49 266.70 53.49 267.70 53.49 268.70 53.49 269.70 53.49 270.70 53.49 271.70 53.49 272.70 53.49
21 Feb 2008 263.03 53.48 264.03 53.48 265.03 53.48 266.03 53.48 267.03 53.48 268.03 53.48 269.03 53.48 270.03 53.48 271.03 53.48 272.03 53.48 273.03 53.48
22 Feb 2008 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47
23 Feb 2008 263.68 53.47 264.68 53.47 265.68 53.47 266.68 53.47 267.68 53.47 268.68 53.47 269.68 53.47 270.68 53.47 271.68 53.47 272.68 53.47 273.68 53.47
24 Feb 2008 264.00 53.47 265.00 53.47 266.00 53.47 267.00 53.47 268.00 53.47 269.00 53.47 270.00 53.47 271.00 53.47 272.00 53.47 273.00 53.47 274.00 53.47
25 Feb 2008 264.31 53.47 265.31 53.47 266.31 53.47 267.31 53.47 268.31 53.47 269.31 53.47 270.31 53.47 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47
26 Feb 2008 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47
27 Feb 2008 264.94 53.48 265.94 53.48 266.94 53.48 267.94 53.48 268.94 53.48 269.94 53.48 270.94 53.48 271.94 53.48 272.94 53.48 273.94 53.48 274.94 53.48
28 Feb 2008 265.24 53.50 266.24 53.50 267.24 53.50 268.24 53.50 269.24 53.50 270.24 53.50 271.24 53.50 272.24 53.50 273.24 53.50 274.24 53.50 275.24 53.50
29 Feb 2008 265.55 53.52 266.55 53.52 267.55 53.52 268.55 53.52 269.55 53.52 270.55 53.52 271.55 53.52 272.55 53.52 273.55 53.52 274.55 53.52 275.55 53.52
01 Mar 2008 265.85 53.55 266.85 53.55 267.85 53.55 268.85 53.55 269.85 53.55 270.85 53.55 271.85 53.55 272.85 53.55 273.85 53.55 274.85 53.55 275.85 53.55
02 Mar 2008 266.15 53.58 267.15 53.58 268.15 53.58 269.15 53.58 270.15 53.58 271.15 53.58 272.15 53.58 273.15 53.58 274.15 53.58 275.15 53.58 276.15 53.58
03 Mar 2008 266.45 53.63 267.45 53.63 268.45 53.63 269.45 53.63 270.45 53.63 271.45 53.63 272.45 53.63 273.45 53.63 274.45 53.63 275.45 53.63 276.45 53.63
04 Mar 2008 266.74 53.68 267.74 53.68 268.74 53.68 269.74 53.68 270.74 53.68 271.74 53.68 272.74 53.68 273.74 53.68 274.74 53.68 275.74 53.68 276.74 53.68
05 Mar 2008 267.04 53.95 268.04 53.95 269.04 53.95 270.04 53.95 271.04 53.95 272.04 53.95 273.04 53.95 274.04 53.95 275.04 53.95 276.04 53.95 277.04 53.95
06 Mar 2008 267.33 54.03 268.33 54.03 269.33 54.03 270.33 54.03 271.33 54.03 272.33 54.03 273.33 54.03 274.33 54.03 275.33 54.03 276.33 54.03 277.33 54.03
07 Mar 2008 267.63 54.14 268.63 54.14 269.63 54.14 270.63 54.14 271.63 54.14 272.63 54.14 273.63 54.14 274.63 54.14 275.63 54.14 276.63 54.14 277.63 54.14
08 Mar 2008 267.92 54.46 268.92 54.46 269.92 54.46 270.92 54.46 271.92 54.46 272.92 54.46 273.92 54.46 274.92 54.46 275.92 54.46 276.92 54.19 277.92 53.64
09 Mar 2008 268.21 54.31 269.21 53.92 270.21 53.49 271.21 53.02 272.21 52.69 273.21 52.29 274.21 52.19 275.21 51.77 276.21 51.55 277.21 51.40 278.21 51.27
10 Mar 2008 268.50 51.38 269.50 51.16 270.50 51.05 271.50 50.84 272.50 50.50 273.50 50.35 274.50 50.26 275.50 50.06 276.50 50.01 277.50 49.88 278.50 49.78
11 Mar 2008 268.79 49.92 269.79 49.67 270.79 49.62 271.79 49.57 272.79 49.52 273.79 49.46 274.79 49.39 275.79 49.33 276.79 49.26 277.79 49.18 278.79 49.10
12 Mar 2008 269.08 49.28 270.08 49.23 271.08 49.17 272.08 48.91 273.08 48.85 274.08 48.79 275.08 48.72 276.08 48.65 277.08 48.57 278.08 48.49 279.08 48.41
13 Mar 2008 259.37 50.20 260.37 49.97 261.37 49.73 262.37 49.69 263.37 49.45 264.37 49.41 265.37 49.36 266.37 49.12 267.37 49.07 268.37 49.02 269.37 48.76 270.37 48.70 271.37 48.64 272.37 48.58 273.37 48.32 274.37 48.25 275.37 48.18 276.37 48.11 277.37 48.03 278.37 47.95 279.37 47.87 280.37 47.78 281.37 47.70 282.37 47.61 283.37 47.71 284.37 47.61 285.37 47.51 286.37 47.41 287.37 47.31 288.37 47.00 289.37 46.69
14 Mar 2008 259.65 49.90 260.65 49.86 261.65 49.62 262.65 49.38 263.65 49.34 264.65 49.29 265.65 49.04 266.65 48.99 267.65 48.74 268.65 48.68 269.65 48.63 270.65 48.37 271.65 48.31 272.65 48.24 273.65 48.18 274.65 48.11 275.65 48.04 276.65 47.96 277.65 47.89 278.65 47.81 279.65 47.73 280.65 47.65 281.65 47.56 282.65 47.47 283.65 47.38 284.65 47.29 285.65 47.20 286.65 47.10 287.65 47.00 288.65 46.69 289.65 46.39
15 Mar 2008 259.94 49.99 260.94 49.74 261.94 49.70 262.94 49.45 263.94 49.41 264.94 49.16 265.94 49.11 266.94 48.85 267.94 48.80 268.94 48.74 269.94 48.49 270.94 48.43 271.94 48.36 272.94 48.30 273.94 48.03 274.94 47.97 275.94 47.90 276.94 47.83 277.94 47.75 278.94 47.68 279.94 47.60 280.94 47.52 281.94 47.44 282.94 47.36 283.94 47.27 284.94 47.18 285.94 47.09 286.94 47.00 287.94 47.11 288.94 46.81 289.94 46.51
16 Mar 2008 260.23 50.29 261.23 50.04 262.23 49.80 263.23 49.75 264.23 49.50 265.23 49.45 266.23 49.20 267.23 49.14 268.23 49.09 269.23 48.83 270.23 48.78 271.23 48.72 272.23 48.46 273.23 48.39 274.23 48.33 275.23 48.26 276.23 48.20 277.23 48.13 278.23 47.86 279.23 47.79 280.23 47.71 281.23 47.64 282.23 47.56 283.23 47.48 284.23 47.40 285.23 47.52 286.23 47.43 287.23 47.35 288.23 47.26 289.23 46.97 290.23 46.68
17 Mar 2008 260.52 50.85 261.52 50.61 262.52 50.36 263.52 50.31 264.52 50.06 265.52 50.01 266.52 49.76 267.52 49.70 268.52 49.45 269.52 49.40 270.52 49.34 271.52 49.08 272.52 49.02 273.52 48.96 274.52 48.90 275.52 48.64 276.52 48.57 277.52 48.51 278.52 48.44 279.52 48.37 280.52 48.30 281.52 48.23 282.52 48.16 283.52 48.08 284.52 48.01 285.52 47.93 286.52 47.85 287.52 47.77 288.52 47.69 289.52 47.61 290.52 47.33
18 Mar 2008 260.81 51.52 261.81 51.48 262.81 51.23 263.81 50.98 264.81 50.93 265.81 50.68 266.81 50.63 267.81 50.38 268.81 50.32 269.81 50.27 270.81 50.01 271.81 49.96 272.81 49.90 273.81 49.64 274.81 49.58 275.81 49.52 276.81 49.46 277.81 49.40 278.81 49.14 279.81 49.07 280.81 49.00 281.81 48.94 282.81 48.87 283.81 48.80 284.81 48.73 285.81 48.66 286.81 48.59 287.81 48.51 288.81 48.44 289.81 48.36 290.81 48.08
19 Mar 2008 261.10 52.74 262.10 52.69 263.10 52.44 264.10 52.19 265.10 52.14 266.10 51.89 267.10 51.84 268.10 51.59 269.10 51.54 270.10 51.29 271.10 51.23 272.10 51.18 273.10 50.92 274.10 50.87 275.10 50.81 276.10 50.75 277.10 50.50 278.10 50.44 279.10 50.38 280.10 50.32 281.10 50.25 282.10 50.19 283.10 50.13 284.10 50.06 285.10 50.00 286.10 49.93 287.10 49.86 288.10 49.79 289.10 49.73 290.10 49.65 291.10 49.38
20 Mar 2008 261.40 54.29 262.40 54.05 263.40 54.00 264.40 53.75 265.40 53.70 266.40 53.45 267.40 53.20 268.40 53.15 269.40 52.90 270.40 52.85 271.40 52.80 272.40 52.55 273.40 52.50 274.40 52.44 275.40 52.19 276.40 52.13 277.40 52.08 278.40 52.02 279.40 51.96 280.40 51.71 281.40 51.65 282.40 51.59 283.40 51.53 284.40 51.47 285.40 51.41 286.40 51.35 287.40 51.28 288.40 51.22 289.40 51.16 290.40 51.09 291.40 50.83
21 Mar 2008 261.69 56.15 262.69 55.90 263.69 55.85 264.69 55.60 265.69 55.36 266.69 55.31 267.69 55.06 268.69 52.51 269.69 52.38 270.69 52.24 271.69 52.09 272.69 51.94 273.69 51.99 274.69 51.84 275.69 51.68 276.69 54.00 277.69 53.95 278.69 53.70 279.69 53.65 280.69 53.59 281.69 53.54 282.69 53.48 283.69 53.42 284.69 53.37 285.69 53.31 286.69 53.05 287.69 52.99 288.69 52.94 289.69 52.88 290.69 52.82 291.69 52.75
22 Mar 2008 261.98 58.16 262.98 57.92 263.98 57.87 264.98 57.62 265.98 57.37 266.98 57.33 267.98 57.08 268.98 57.03 269.98 56.78 270.98 56.73 271.98 56.48 272.98 56.44 273.98 56.19 274.98 56.14 275.98 56.09 276.98 55.84 277.98 55.79 278.98 55.74 279.98 55.69 280.98 55.64 281.98 55.38 282.98 55.33 283.98 55.28 284.98 55.23 285.98 55.17 286.98 55.12 287.98 55.06 288.98 55.01 289.98 54.95 290.98 54.90 291.98 54.84
23 Mar 2008 262.03 60.21 263.03 59.97 264.03 59.72 265.03 59.67 266.03 59.42 267.03 59.18 268.03 59.13 269.03 58.88 270.03 58.84 271.03 58.59 272.03 58.54 273.03 58.29 274.03 58.25 275.03 58.20 276.03 57.95 277.03 57.90 278.03 57.86 279.03 57.61 280.03 57.56 281.03 57.51 282.03 57.46 283.03 57.21 284.03 57.17 285.03 57.12 286.03 57.07 287.03 57.02 288.03 56.97 289.03 56.91 290.03 56.86 291.03 56.81 292.03 56.76 293.03 56.71 294.03 56.45 295.03 56.20 296.03 55.95 297.03 55.69 298.03 55.44 299.03 55.18 300.03 54.92
24 Mar 2008 262.28 61.99 263.28 61.75 264.28 61.50 265.28 61.25 266.28 61.21 267.28 60.96 268.28 60.71 269.28 60.67 270.28 60.42 271.28 60.37 272.28 60.13 273.28 60.08 274.28 59.84 275.28 59.79 276.28 59.75 277.28 59.50 278.28 59.46 279.28 59.41 280.28 59.36 281.28 59.12 282.28 59.07 283.28 59.03 284.28 58.98 285.28 58.74 286.28 58.69 287.28 58.64 288.28 58.60 289.28 58.55 290.28 58.50 291.28 58.45 292.28 58.41 293.28 58.36 294.28 58.31 295.28 58.06 296.28 57.81 297.28 57.56 298.28 57.31 299.28 57.06 300.28 56.81
25 Mar 2008 262.52 62.35 263.52 62.35 264.52 62.35 265.52 62.35 266.52 62.35 267.52 62.35 268.52 62.16 269.52 62.11 270.52 61.86 271.52 61.82 272.52 61.58 273.52 61.53 274.52 61.29 275.52 61.24 276.52 61.00 277.52 60.96 278.52 60.71 279.52 60.67 280.52 60.63 281.52 60.59 282.52 60.34 283.52 60.30 284.52 60.26 285.52 60.22 286.52 59.97 287.52 59.93 288.52 59.89 289.52 59.84 290.52 59.80 291.52 59.76 292.52 59.71 293.52 59.67 294.52 59.43 295.52 59.38 296.52 59.34 297.52 59.09 298.52 58.85 299.52 58.60 300.52 58.36
26 Mar 2008 262.75 61.10 263.75 61.10 264.75 61.10 265.75 61.10 266.75 61.10 267.75 61.10 268.75 61.10 269.75 61.10 270.75 61.10 271.75 61.10 272.75 61.10 273.75 61.10 274.75 61.10 275.75 61.10 276.75 61.10 277.75 61.10 278.75 61.10 279.75 61.10 280.75 61.10 281.75 61.10 282.75 61.10 283.75 61.10 284.75 61.10 285.75 61.10 286.75 61.08 287.75 60.84 288.75 60.80 289.75 60.76 290.75 60.73 291.75 60.69 292.75 60.45 293.75 60.41 294.75 60.37 295.75 60.33 296.75 60.29 297.75 60.25 298.75 60.01 299.75 59.77 300.75 59.53
27 Mar 2008 262.97 59.86 263.97 59.86 264.97 59.86 265.97 59.86 266.97 59.86 267.97 59.86 268.97 59.86 269.97 59.86 270.97 59.86 271.97 59.86 272.97 59.86 273.97 59.86 274.97 59.86 275.97 59.86 276.97 59.86 277.97 59.86 278.97 59.86 279.97 59.86 280.97 59.86 281.97 59.86 282.97 59.86 283.97 59.86 284.97 59.86 285.97 59.86 286.97 59.86 287.97 59.86 288.97 59.86 289.97 59.86 290.97 59.86 291.97 59.86 292.97 59.86 293.97 59.86 294.97 59.86 295.97 59.86 296.97 59.86 297.97 59.86 298.97 59.86 299.97 59.86 300.97 59.86
28 Mar 2008 263.28 58.87 264.28 58.87 265.28 58.87 266.28 58.87 267.28 58.87 268.28 58.87 269.28 58.87 270.28 58.87 271.28 58.87 272.28 58.87 273.28 58.87 274.28 58.87 275.28 58.87 276.28 58.87 277.28 58.87 278.28 58.87 279.28 58.87 280.28 58.87 281.28 58.87 282.28 58.87 283.28 58.87 284.28 58.87 285.28 58.87 286.28 58.87 287.28 58.87 288.28 58.87 289.28 58.87 290.28 58.87 291.28 58.87 292.28 58.87 293.28 58.87 294.28 58.87 295.28 58.87 296.28 58.87 297.28 58.87 298.28 58.87 299.28 58.87 300.28 58.87 301.28 58.87
29 Mar 2008 263.51 57.95 264.51 57.95 265.51 57.95 266.51 57.95 267.51 57.95 268.51 57.95 269.51 57.95 270.51 57.95 271.51 57.95 272.51 57.95 273.51 57.95 274.51 57.95 275.51 57.95 276.51 57.95 277.51 57.95 278.51 57.95 279.51 57.95 280.51 57.95 281.51 57.95 282.51 57.95 283.51 57.95 284.51 57.95 285.51 57.95 286.51 57.95 287.51 57.95 288.51 57.95 289.51 57.95 290.51 57.95 291.51 57.95 292.51 57.95 293.51 57.95 294.51 57.95 295.51 57.95 296.51 57.95 297.51 57.95 298.51 57.95 299.51 57.95 300.51 57.95 301.51 57.95
30 Mar 2008 263.72 57.10 264.72 57.10 265.72 57.10 266.72 57.10 267.72 57.10 268.72 57.10 269.72 57.10 270.72 57.10 271.72 57.10 272.72 57.10 273.72 57.10 274.72 57.10 275.72 57.10 276.72 57.10 277.72 57.10 278.72 57.10 279.72 57.10 280.72 57.10 281.72 57.10 282.72 57.10 283.72 57.10 284.72 57.10 285.72 57.10 286.72 57.10 287.72 57.10 288.72 57.10 289.72 57.10 290.72 57.10 291.72 57.10 292.72 57.10 293.72 57.10 294.72 57.10 295.72 57.10 296.72 57.10 297.72 57.10 298.72 57.10 299.72 57.10 300.72 57.10 301.72 57.10 302.72 57.10
31 Mar 2008 263.93 56.52 264.93 56.52 265.93 56.52 266.93 56.52 267.93 56.52 268.93 56.52 269.93 56.52 270.93 56.52 271.93 56.52 272.93 56.52 273.93 56.52 274.93 56.52 275.93 56.52 276.93 56.52 277.93 56.52 278.93 56.52 279.93 56.52 280.93 56.52 281.93 56.52 282.93 56.52 283.93 56.52 284.93 56.52 285.93 56.52 286.93 56.52 287.93 56.52 288.93 56.52 289.93 56.52 290.93 56.52 291.93 56.52 292.93 56.52 293.93 56.52 294.93 56.52 295.93 56.52 296.93 56.52 297.93 56.52 298.93 56.52 299.93 56.52 300.93 56.52 301.93 56.52 302.93 56.52
01 Apr 2008 264.13 56.00 265.13 56.00 266.13 56.00 267.13 56.00 268.13 56.00 269.13 56.00 270.13 56.00 271.13 56.00 272.13 56.00 273.13 56.00 274.13 56.00 275.13 56.00 276.13 56.00 277.13 56.00 278.13 56.00 279.13 56.00 280.13 56.00 281.13 56.00 282.13 56.00 283.13 56.00 284.13 56.00 285.13 56.00 286.13 56.00 287.13 56.00 288.13 56.00 289.13 56.00 290.13 56.00 291.13 56.00 292.13 56.00 293.13 56.00 294.13 56.00 295.13 56.00 296.13 56.00 297.13 56.00 298.13 56.00 299.13 56.00 300.13 56.00 301.13 56.00 302.13 56.00 303.13 56.00
02 Apr 2008 264.34 55.53 265.34 55.53 266.34 55.53 267.34 55.53 268.34 55.53 269.34 55.53 270.34 55.53 271.34 55.53 272.34 55.53 273.34 55.53 274.34 55.53 275.34 55.53 276.34 55.53 277.34 55.53 278.34 55.53 279.34 55.53 280.34 55.53 281.34 55.53 282.34 55.53 283.34 55.53 284.34 55.53 285.34 55.53 286.34 55.53 287.34 55.53 288.34 55.53 289.34 55.53 290.34 55.53 291.34 55.53 292.34 55.53 293.34 55.53 294.34 55.53 295.34 55.53 296.34 55.53 297.34 55.53 298.34 55.53 299.34 55.53 300.34 55.53 301.34 55.53 302.34 55.53 303.34 55.53 304.34 55.53
03 Apr 2008 264.51 55.10 265.51 55.10 266.51 55.10 267.51 55.10 268.51 55.10 269.51 55.10 270.51 55.10 271.51 55.10 272.51 55.10 273.51 55.10 274.51 55.10 275.51 55.10 276.51 55.10 277.51 55.10 278.51 55.10 279.51 55.10 280.51 55.10 281.51 55.10 282.51 55.10 283.51 55.10 284.51 55.10 285.51 55.10 286.51 55.10 287.51 55.10 288.51 55.10 289.51 55.10 290.51 55.10 291.51 55.10 292.51 55.10 293.51 55.10 294.51 55.10 295.51 55.10 296.51 55.10 297.51 55.10 298.51 55.10 299.51 55.10 300.51 55.10 301.51 55.10 302.51 55.10 303.51 55.10 304.51 55.10
04 Apr 2008 264.68 54.70 265.68 54.70 266.68 54.70 267.68 54.70 268.68 54.70 269.68 54.70 270.68 54.70 271.68 54.70 272.68 54.70 273.68 54.70 274.68 54.70 275.68 54.70 276.68 54.70 277.68 54.70 278.68 54.70 279.68 54.70 280.68 54.70 281.68 54.70 282.68 54.70 283.68 54.70 284.68 54.70 285.68 54.70 286.68 54.70 287.68 54.70 288.68 54.70 289.68 54.70 290.68 54.70 291.68 54.70 292.68 54.70 293.68 54.70 294.68 54.70 295.68 54.70 296.68 54.70 297.68 54.70 298.68 54.70 299.68 54.70 300.68 54.70 301.68 54.70 302.68 54.70 303.68 54.70 304.68 54.70
05 Apr 2008 264.84 54.54 265.84 54.54 266.84 54.54 267.84 54.54 268.84 54.54 269.84 54.54 270.84 54.54 271.84 54.54 272.84 54.54 273.84 54.54 274.84 54.54 275.84 54.54 276.84 54.54 277.84 54.54 278.84 54.54 279.84 54.54 280.84 54.54 281.84 54.54 282.84 54.54 283.84 54.54 284.84 54.54 285.84 54.54 286.84 54.54 287.84 54.54 288.84 54.54 289.84 54.54 290.84 54.54 291.84 54.54 292.84 54.54 293.84 54.54 294.84 54.54 295.84 54.54 296.84 54.54 297.84 54.54 298.84 54.54 299.84 54.54 300.84 54.54 301.84 54.54 302.84 54.54 303.84 54.54 304.84 54.54 305.84 54.54 306.84 54.54
06 Apr 2008 264.99 54.21 265.99 54.21 266.99 54.21 267.99 54.21 268.99 54.21 269.99 54.21 270.99 54.21 271.99 54.21 272.99 54.21 273.99 54.21 274.99 54.21 275.99 54.21 276.99 54.21 277.99 54.21 278.99 54.21 279.99 54.21 280.99 54.21 281.99 54.21 282.99 54.21 283.99 54.21 284.99 54.21 285.99 54.21 286.99 54.21 287.99 54.21 288.99 54.21 289.99 54.21 290.99 54.21 291.99 54.21 292.99 54.21 293.99 54.21 294.99 54.21 295.99 54.21 296.99 54.21 297.99 54.21 298.99 54.21 299.99 54.21 300.99 54.21 301.99 54.21 302.99 54.21 303.99 54.21 304.99 54.21 305.99 54.21 306.99 54.21
07 Apr 2008 265.13 54.09 266.13 54.09 267.13 54.09 268.13 54.09 269.13 54.09 270.13 54.09 271.13 54.09 272.13 54.09 273.13 54.09 274.13 54.09 275.13 54.09 276.13 54.09 277.13 54.09 278.13 54.09 279.13 54.09 280.13 54.09 281.13 54.09 282.13 54.09 283.13 54.09 284.13 54.09 285.13 54.09 286.13 54.09 287.13 54.09 288.13 54.09 289.13 54.09 290.13 54.09 291.13 54.09 292.13 54.09 293.13 54.09 294.13 54.09 295.13 54.09 296.13 54.09 297.13 54.09 298.13 54.09 299.13 54.09 300.13 54.09 301.13 54.09 302.13 54.09 303.13 54.09 304.13 54.09 305.13 54.09 306.13 54.09 307.13 54.09
08 Apr 2008 265.25 54.00 266.25 54.00 267.25 54.00 268.25 54.00 269.25 54.00 270.25 54.00 271.25 54.00 272.25 54.00 273.25 54.00 274.25 54.00 275.25 54.00 276.25 54.00 277.25 54.00 278.25 54.00 279.25 54.00 280.25 54.00 281.25 54.00 282.25 54.00 283.25 54.00 284.25 54.00 285.25 54.00 286.25 54.00 287.25 54.00 288.25 54.00 289.25 54.00 290.25 54.00 291.25 54.00 292.25 54.00 293.25 54.00 294.25 54.00 295.25 54.00 296.25 54.00 297.25 54.00 298.25 54.00 299.25 54.00 300.25 54.00 301.25 54.00 302.25 54.00 303.25 54.00 304.25 54.00 305.25 54.00 306.25 54.00
09 Apr 2008 265.35 53.92 266.35 53.92 267.35 53.92 268.35 53.92 269.35 53.92 270.35 53.92 271.35 53.92 272.35 53.92 273.35 53.92 274.35 53.92 275.35 53.92 276.35 53.92 277.35 53.92 278.35 53.92 279.35 53.92 280.35 53.92 281.35 53.92 282.35 53.92 283.35 53.92 284.35 53.92 285.35 53.92 286.35 53.92 287.35 53.92 288.35 53.92 289.35 53.92 290.35 53.92 291.35 53.92 292.35 53.92 293.35 53.92 294.35 53.92 295.35 53.92 296.35 53.92 297.35 53.92 298.35 53.92 299.35 53.92 300.35 53.92 301.35 53.92 302.35 53.92 303.35 53.92 304.35 53.92 305.35 53.92 306.35 53.92 307.35 53.92
10 Apr 2008 265.42 53.66 266.42 53.66 267.42 53.66 268.42 53.66 269.42 53.66 270.42 53.66 271.42 53.66 272.42 53.66 273.42 53.66 274.42 53.66 275.42 53.66 276.42 53.66 277.42 53.66 278.42 53.66 279.42 53.66 280.42 53.66 281.42 53.66 282.42 53.66 283.42 53.66 284.42 53.66 285.42 53.66 286.42 53.66 287.42 53.66 288.42 53.66 289.42 53.66 290.42 53.66 291.42 53.66 292.42 53.66 293.42 53.66 294.42 53.66 295.42 53.66 296.42 53.66 297.42 53.66 298.42 53.66 299.42 53.66 300.42 53.66 301.42 53.66 302.42 53.66 303.42 53.66 304.42 53.66 305.42 53.66 306.42 53.66 307.42 53.66
11 Apr 2008 265.48 53.61 266.48 53.61 267.48 53.61 268.48 53.61 269.48 53.61 270.48 53.61 271.48 53.61 272.48 53.61 273.48 53.61 274.48 53.61 275.48 53.61 276.48 53.61 277.48 53.61 278.48 53.61 279.48 53.61 280.48 53.61 281.48 53.61 282.48 53.61 283.48 53.61 284.48 53.61 285.48 53.61 286.48 53.61 287.48 53.61 288.48 53.61 289.48 53.61 290.48 53.61 291.48 53.61 292.48 53.61 293.48 53.61 294.48 53.61 295.48 53.61 296.48 53.61 297.48 53.61 298.48 53.61 299.48 53.61 300.48 53.61 301.48 53.61 302.48 53.61 303.48 53.61 304.48 53.61 305.48 53.61 306.48 53.61
12 Apr 2008 265.41 53.57 266.41 53.57 267.41 53.57 268.41 53.57 269.41 53.57 270.41 53.57 271.41 53.57 272.41 53.57 273.41 53.57 274.41 53.57 275.41 53.57 276.41 53.57 277.41 53.57 278.41 53.57 279.41 53.57 280.41 53.57 281.41 53.57 282.41 53.57 283.41 53.57 284.41 53.57 285.41 53.57 286.41 53.57 287.41 53.57 288.41 53.57 289.41 53.57 290.41 53.57 291.41 53.57 292.41 53.57 293.41 53.57 294.41 53.57 295.41 53.57 296.41 53.57 297.41 53.57 298.41 53.57 299.41 53.57 300.41 53.57 301.41 53.57 302.41 53.57 303.41 53.57 304.41 53.57 305.41 53.57 306.41 53.57 307.41 53.57
13 Apr 2008 265.79 53.54 266.79 53.54 267.79 53.54 268.79 53.54 269.79 53.54 270.79 53.54 271.79 53.54 272.79 53.54 273.79 53.54 274.79 53.54 275.79 53.54 276.79 53.54 277.79 53.54 278.79 53.54 279.79 53.54 280.79 53.54 281.79 53.54 282.79 53.54 283.79 53.54 284.79 53.54 285.79 53.54 286.79 53.54 287.79 53.54 288.79 53.54 289.79 53.54 290.79 53.54 291.79 53.54 292.79 53.54 293.79 53.54 294.79 53.54 295.79 53.54 296.79 53.54 297.79 53.54 298.79 53.54 299.79 53.54 300.79 53.54 301.79 53.54 302.79 53.54 303.79 53.54 304.79 53.54 305.79 53.54 306.79 53.54 307.79 53.54
14 Apr 2008 265.91 53.51 266.91 53.51 267.91 53.51 268.91 53.51 269.91 53.51 270.91 53.51 271.91 53.51 272.91 53.51 273.91 53.51 274.91 53.51 275.91 53.51 276.91 53.51 277.91 53.51 278.91 53.51 279.91 53.51 280.91 53.51 281.91 53.51 282.91 53.51 283.91 53.51 284.91 53.51 285.91 53.51 286.91 53.51 287.91 53.51 288.91 53.51 289.91 53.51 290.91 53.51 291.91 53.51 292.91 53.51 293.91 53.51 294.91 53.51 295.91 53.51 296.91 53.51 297.91 53.51 298.91 53.51 299.91 53.51 300.91 53.51 301.91 53.51 302.91 53.51 303.91 53.51 304.91 53.51 305.91 53.51 306.91 53.51 307.91 53.51
15 Apr 2008 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 272.90 53.49 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 277.90 53.49 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49 286.90 53.49 287.90 53.49 288.90 53.49 289.90 53.49 290.90 53.49 291.90 53.49 292.90 53.49 293.90 53.49 294.90 53.49 295.90 53.49 296.90 53.49 297.90 53.49 298.90 53.49 299.90 53.49 300.90 53.49 301.90 53.49 302.90 53.49 303.90 53.49 304.90 53.49 305.90 53.49 306.90 53.49
16 Apr 2008 265.86 53.48 266.86 53.48 267.86 53.48 268.86 53.48 269.86 53.48 270.86 53.48 271.86 53.48 272.86 53.48 273.86 53.48 274.86 53.48 275.86 53.48 276.86 53.48 277.86 53.48 278.86 53.48 279.86 53.48 280.86 53.48 281.86 53.48 282.86 53.48 283.86 53.48 284.86 53.48 285.86 53.48 286.86 53.48 287.86 53.48 288.86 53.48 289.86 53.48 290.86 53.48 291.86 53.48 292.86 53.48 293.86 53.48 294.86 53.48 295.86 53.48 296.86 53.48 297.86 53.48 298.86 53.48 299.86 53.48 300.86 53.48 301.86 53.48 302.86 53.48 303.86 53.48 304.86 53.48 305.86 53.48 306.86 53.48 307.86 53.48
17 Apr 2008 265.80 53.47 266.80 53.47 267.80 53.47 268.80 53.47 269.80 53.47 270.80 53.47 271.80 53.47 272.80 53.47 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 282.80 53.47 283.80 53.47 284.80 53.47 285.80 53.47 286.80 53.47 287.80 53.47 288.80 53.47 289.80 53.47 290.80 53.47 291.80 53.47 292.80 53.47 293.80 53.47 294.80 53.47 295.80 53.47 296.80 53.47 297.80 53.47 298.80 53.47 299.80 53.47 300.80 53.47 301.80 53.47 302.80 53.47 303.80 53.47 304.80 53.47 305.80 53.47 306.80 53.47 307.80 53.47
18 Apr 2008 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 271.70 53.47 272.70 53.47 273.70 53.47 274.70 53.47 275.70 53.47 276.70 53.47 277.70 53.47 278.70 53.47 279.70 53.47 280.70 53.47 281.70 53.47 282.70 53.47 283.70 53.47 284.70 53.47 285.70 53.47 286.70 53.47 287.70 53.47 288.70 53.47 289.70 53.47 290.70 53.47 291.70 53.47 292.70 53.47 293.70 53.47 294.70 53.47 295.70 53.47 296.70 53.47 297.70 53.47 298.70 53.47 299.70 53.47 300.70 53.47 301.70 53.47 302.70 53.47 303.70 53.47 304.70 53.47 305.70 53.47 306.70 53.47 307.70 53.47
19 Apr 2008 265.56 53.47 266.56 53.47 267.56 53.47 268.56 53.47 269.56 53.47 270.56 53.47 271.56 53.47 272.56 53.47 273.56 53.47 274.56 53.47 275.56 53.47 276.56 53.47 277.56 53.47 278.56 53.47 279.56 53.47 280.56 53.47 281.56 53.47 282.56 53.47 283.56 53.47 284.56 53.47 285.56 53.47 286.56 53.47 287.56 53.47 288.56 53.47 289.56 53.47 290.56 53.47 291.56 53.47 292.56 53.47 293.56 53.47 294.56 53.47 295.56 53.47 296.56 53.47 297.56 53.47 298.56 53.47 299.56 53.47 300.56 53.47 301.56 53.47 302.56 53.47 303.56 53.47 304.56 53.47 305.56 53.47 306.56 53.47 307.56 53.47
20 Apr 2008 265.39 53.47 266.39 53.47 267.39 53.47 268.39 53.47 269.39 53.47 270.39 53.47 271.39 53.47 272.39 53.47 273.39 53.47 274.39 53.47 275.39 53.47 276.39 53.47 277.39 53.47 278.39 53.47 279.39 53.47 280.39 53.47 281.39 53.47 282.39 53.47 283.39 53.47 284.39 53.47 285.39 53.47 286.39 53.47 287.39 53.47 288.39 53.47 289.39 53.47 290.39 53.47 291.39 53.47 292.39 53.47 293.39 53.47 294.39 53.47 295.39 53.47 296.39 53.47 297.39 53.47 298.39 53.47 299.39 53.47 300.39 53.47 301.39 53.47 302.39 53.47 303.39 53.47 304.39 53.47 305.39 53.47 306.39 53.47 307.39 53.47 308.39 53.47
21 Apr 2008 266.49 53.47 267.49 53.47 268.49 53.47 269.49 53.47 270.49 53.47 271.49 53.47 272.49 53.47 273.49 53.47 274.49 53.47 275.49 53.47 276.49 53.47 277.49 53.47 278.49 53.47 279.49 53.47 280.49 53.47 281.49 53.47 282.49 53.47 283.49 53.47 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 289.49 53.47 290.49 53.47 291.49 53.47 292.49 53.47 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47 301.49 53.47 302.49 53.47 303.49 53.47 304.49 53.47 305.49 53.47 306.49 53.47 307.49 53.47
22 Apr 2008 266.94 53.48 267.94 53.48 268.94 53.48 269.94 53.48 270.94 53.48 271.94 53.48 272.94 53.48 273.94 53.48 274.94 53.48 275.94 53.48 276.94 53.48 277.94 53.48 278.94 53.48 279.94 53.48 280.94 53.48 281.94 53.48 282.94 53.48 283.94 53.48 284.94 53.48 285.94 53.48 286.94 53.48 287.94 53.48 288.94 53.48 289.94 53.48 290.94 53.48 291.94 53.48 292.94 53.48 293.94 53.48 294.94 53.48 295.94 53.48 296.94 53.48 297.94 53.48 298.94 53.48 299.94 53.48 300.94 53.48 301.94 53.48 302.94 53.48 303.94 53.48 304.94 53.48 305.94 53.48 306.94 53.48 307.94 53.48
23 Apr 2008 267.40 53.50 268.40 53.50 269.40 53.50 270.40 53.50 271.40 53.50 272.40 53.50 273.40 53.50 274.40 53.50 275.40 53.50 276.40 53.50 277.40 53.50 278.40 53.50 279.40 53.50 280.40 53.50 281.40 53.50 282.40 53.50 283.40 53.50 284.40 53.50 285.40 53.50 286.40 53.50 287.40 53.50 288.40 53.50 289.40 53.50 290.40 53.50 291.40 53.50 292.40 53.50 293.40 53.50 294.40 53.50 295.40 53.50 296.40 53.50 297.40 53.50 298.40 53.50 299.40 53.50 300.40 53.50 301.40 53.50 302.40 53.50 303.40 53.50 304.40 53.50 305.40 53.50 306.40 53.50 307.40 53.50 308.40 53.50
24 Apr 2008 267.87 53.52 268.87 53.52 269.87 53.52 270.87 53.52 271.87 53.52 272.87 53.52 273.87 53.52 274.87 53.52 275.87 53.52 276.87 53.52 277.87 53.52 278.87 53.52 279.87 53.52 280.87 53.52 281.87 53.52 282.87 53.52 283.87 53.52 284.87 53.52 285.87 53.52 286.87 53.52 287.87 53.52 288.87 53.52 289.87 53.52 290.87 53.52 291.87 53.52 292.87 53.52 293.87 53.52 294.87 53.52 295.87 53.52 296.87 53.52 297.87 53.52 298.87 53.52 299.87 53.52 300.87 53.52 301.87 53.52 302.87 53.52 303.87 53.52 304.87 53.52 305.87 53.52 306.87 53.52 307.87 53.52 308.87 53.52
25 Apr 2008 269.06 53.54 270.06 53.54 271.06 53.54 272.06 53.54 273.06 53.54 274.06 53.54 275.06 53.54 276.06 53.54 277.06 53.54 278.06 53.54 279.06 53.54 280.06 53.54 281.06 53.54 282.06 53.54 283.06 53.54 284.06 53.54 285.06 53.54 286.06 53.54 287.06 53.54 288.06 53.54 289.06 53.54 290.06 53.54 291.06 53.54 292.06 53.54 293.06 53.54 294.06 53.54 295.06 53.54 296.06 53.54 297.06 53.54 298.06 53.54 299.06 53.54 300.06 53.54 301.06 53.54 302.06 53.54 303.06 53.54 304.06 53.54 305.06 53.54 306.06 53.54 307.06 53.54 308.06 53.54 309.06 53.54
26 Apr 2008 269.56 53.58 270.56 53.58 271.56 53.58 272.56 53.58 273.56 53.58 274.56 53.58 275.56 53.58 276.56 53.58 277.56 53.58 278.56 53.58 279.56 53.58 280.56 53.58 281.56 53.58 282.56 53.58 283.56 53.58 284.56 53.58 285.56 53.58 286.56 53.58 287.56 53.58 288.56 53.58 289.56 53.58 290.56 53.58 291.56 53.58 292.56 53.58 293.56 53.58 294.56 53.58 295.56 53.58 296.56 53.58 297.56 53.58 298.56 53.58 299.56 53.58 300.56 53.58 301.56 53.58 302.56 53.58 303.56 53.58 304.56 53.58 305.56 53.58 306.56 53.58 307.56 53.58 308.56 53.58 309.56 53.58
27 Apr 2008 270.08 53.62 271.08 53.62 272.08 53.62 273.08 53.62 274.08 53.62 275.08 53.62 276.08 53.62 277.08 53.62 278.08 53.62 279.08 53.62 280.08 53.62 281.08 53.62 282.08 53.62 283.08 53.62 284.08 53.62 285.08 53.62 286.08 53.62 287.08 53.62 288.08 53.62 289.08 53.62 290.08 53.62 291.08 53.62 292.08 53.62 293.08 53.62 294.08 53.62 295.08 53.62 296.08 53.62 297.08 53.62 298.08 53.62 299.08 53.62 300.08 53.62 301.08 53.62 302.08 53.62 303.08 53.62 304.08 53.62 305.08 53.62 306.08 53.62 307.08 53.62 308.08 53.62 309.08 53.62 310.08 53.62
28 Apr 2008 271.23 53.67 272.23 53.67 273.23 53.67 274.23 53.67 275.23 53.67 276.23 53.67 277.23 53.67 278.23 53.67 279.23 53.67 280.23 53.67 281.23 53.67 282.23 53.67 283.23 53.67 284.23 53.67 285.23 53.67 286.23 53.67 287.23 53.67 288.23 53.67 289.23 53.67 290.23 53.67 291.23 53.67 292.23 53.67 293.23 53.67 294.23 53.67 295.23 53.67 296.23 53.67 297.23 53.67 298.23 53.67 299.23 53.67 300.23 53.67 301.23 53.67 302.23 53.67 303.23 53.67 304.23 53.67 305.23 53.67 306.23 53.67 307.23 53.67 308.23 53.67 309.23 53.67 310.23 53.67
29 Apr 2008 271.78 53.94 272.78 53.94 273.78 53.94 274.78 53.94 275.78 53.94 276.78 53.94 277.78 53.94 278.78 53.94 279.78 53.94 280.78 53.94 281.78 53.94 282.78 53.94 283.78 53.94 284.78 53.94 285.78 53.94 286.78 53.94 287.78 53.94 288.78 53.94 289.78 53.94 290.78 53.94 291.78 53.94 292.78 53.94 293.78 53.94 294.78 53.94 295.78 53.94 296.78 53.94 297.78 53.94 298.78 53.94 299.78 53.94 300.78 53.94 301.78 53.94 302.78 53.94 303.78 53.94 304.78 53.94 305.78 53.94 306.78 53.94 307.78 53.94 308.78 53.94 309.78 53.94 310.78 53.94
30 Apr 2008 272.34 53.82 273.34 53.82 274.34 53.82 275.34 53.82 276.34 53.82 277.34 53.82 278.34 53.82 279.34 53.82 280.34 53.82 281.34 53.82 282.34 53.82 283.34 53.82 284.34 53.82 285.34 53.82 286.34 53.82 287.34 53.82 288.34 53.82 289.34 53.82 290.34 53.82 291.34 53.82 292.34 53.82 293.34 53.82 294.34 53.82 295.34 53.82 296.34 53.82 297.34 53.82 298.34 53.82 299.34 53.82 300.34 53.82 301.34 42.35 302.34 41.94 303.34 41.52 304.34 41.28 305.34 41.03 306.34 40.77 307.34 40.50 308.34 40.21 309.34 40.11 310.34 40.00 311.34 39.87
01 May 2008 272.68 53.52 273.68 53.52 274.68 53.52 275.68 53.52 276.68 53.52 277.68 53.52 278.68 53.52 279.68 53.52 280.68 53.52 281.68 53.52 282.68 53.52 283.68 53.52 284.68 53.52 285.68 53.52 286.68 53.52 287.68 53.52 288.68 45.69 289.68 45.38 290.68 45.07 291.68 44.75 292.68 44.42 293.68 44.08 294.68 43.73 295.68 43.38 296.68 43.01 297.68 42.64 298.68 42.26 299.68 41.86 300.68 41.46 301.68 41.05 302.68 40.62 303.68 40.39 304.68 40.15 305.68 39.89 306.68 39.83 307.68 39.55 308.68 39.47 309.68 39.37 310.68 39.27 311.68 39.16
02 May 2008 273.27 53.23 274.27 53.23 275.27 53.23 276.27 53.23 277.27 53.23 278.27 53.23 279.27 53.23 280.27 53.02 281.27 52.12 282.27 50.81 283.27 47.90 284.27 46.08 285.27 45.79 286.27 45.49 287.27 45.19 288.27 44.88 289.27 44.57 290.27 44.25 291.27 43.92 292.27 43.58 293.27 43.24 294.27 42.88 295.27 42.52 296.27 42.16 297.27 41.78 298.27 41.40 299.27 41.00 300.27 40.60 301.27 40.19 302.27 39.97 303.27 39.75 304.27 39.51 305.27 39.27 306.27 39.22 307.27 38.96 308.27 38.90 309.27 38.82 310.27 38.54 311.27 38.46 312.27 38.37
03 May 2008 273.89 52.20 274.89 51.52 275.89 50.70 276.89 49.68 277.89 48.31 278.89 46.79 279.89 46.52 280.89 46.24 281.89 45.96 282.89 45.68 283.89 45.39 284.89 45.09 285.89 44.79 286.89 44.48 287.89 44.17 288.89 43.85 289.89 43.52 290.89 43.19 291.89 42.85 292.89 42.50 293.89 42.15 294.89 41.79 295.89 41.43 296.89 41.05 297.89 40.67 298.89 40.29 299.89 39.89 300.89 39.69 301.89 39.29 302.89 39.07 303.89 38.85 304.89 38.83 305.89 38.60 306.89 38.56 307.89 38.31 308.89 38.27 309.89 38.21 310.89 37.95 311.89 37.89 312.89 37.83
04 May 2008 274.34 47.33 275.34 47.07 276.34 46.81 277.34 46.54 278.34 46.27 279.34 46.00 280.34 45.72 281.34 45.43 282.34 45.14 283.34 44.85 284.34 44.55 285.34 44.25 286.34 43.94 287.34 43.62 288.34 43.30 289.34 42.98 290.34 42.65 291.34 42.31 292.34 41.97 293.34 41.62 294.34 41.27 295.34 40.91 296.34 40.54 297.34 40.17 298.34 39.80 299.34 39.42 300.34 39.23 301.34 38.84 302.34 38.64 303.34 38.44 304.34 38.44 305.34 38.22 306.34 38.01 307.34 37.99 308.34 37.77 309.34 37.74 310.34 37.51 311.34 37.48 312.34 37.24 313.34 37.21 314.34 37.17
05 May 2008 275.00 46.62 276.00 46.35 277.00 46.08 278.00 45.81 279.00 45.53 280.00 45.25 281.00 44.96 282.00 44.67 283.00 44.37 284.00 44.07 285.00 43.77 286.00 43.46 287.00 43.15 288.00 42.83 289.00 42.51 290.00 42.18 291.00 41.85 292.00 41.51 293.00 41.17 294.00 40.83 295.00 40.48 296.00 40.12 297.00 39.76 298.00 39.40 299.00 39.03 300.00 38.86 301.00 38.48 302.00 38.30 303.00 38.12 304.00 38.13 305.00 37.94 306.00 37.75 307.00 37.55 308.00 37.55 309.00 37.35 310.00 37.34 311.00 37.14 312.00 36.93 313.00 36.92 314.00 36.71 315.00 36.70
06 May 2008 275.68 46.02 276.68 45.74 277.68 45.47 278.68 45.19 279.68 44.90 280.68 44.62 281.68 44.33 282.68 44.03 283.68 43.73 284.68 43.43 285.68 43.13 286.68 42.82 287.68 42.50 288.68 42.19 289.68 41.86 290.68 41.54 291.68 41.21 292.68 40.88 293.68 40.54 294.68 40.20 295.68 39.86 296.68 39.51 297.68 39.16 298.68 38.81 299.68 38.65 300.68 38.29 301.68 38.13 302.68 37.96 303.68 37.79 304.68 37.62 305.68 37.45 306.68 37.47 307.68 37.29 308.68 37.11 309.68 36.93 310.68 36.95 311.68 36.76 312.68 36.58 313.68 36.59 314.68 36.40 315.68 36.42
07 May 2008 275.80 45.70 276.80 45.43 277.80 45.15 278.80 44.87 279.80 44.59 280.80 44.30 281.80 44.01 282.80 43.72 283.80 43.42 284.80 43.13 285.80 42.82 286.80 42.52 287.80 42.21 288.80 41.90 289.80 41.58 290.80 41.26 291.80 40.94 292.80 40.62 293.80 40.29 294.80 39.96 295.80 39.63 296.80 39.29 297.80 38.96 298.80 38.61 299.80 38.47 300.80 38.12 301.80 37.98 302.80 37.83 303.80 37.67 304.80 37.52 305.80 37.36 306.80 37.20 307.80 37.04 308.80 36.88 309.80 36.92 310.80 36.75 311.80 36.59 312.80 36.42 313.80 36.26 314.80 36.29 315.80 36.13 316.80 35.96
08 May 2008 276.54 45.39 277.54 45.12 278.54 44.84 279.54 44.56 280.54 44.28 281.54 43.99 282.54 43.70 283.54 43.41 284.54 43.12 285.54 42.82 286.54 42.52 287.54 42.22 288.54 41.92 289.54 41.61 290.54 41.30 291.54 40.99 292.54 40.68 293.54 40.36 294.54 40.04 295.54 39.72 296.54 39.40 297.54 39.07 298.54 38.74 299.54 38.41 300.54 38.28 301.54 37.95 302.54 37.81 303.54 37.67 304.54 37.54 305.54 37.40 306.54 37.25 307.54 37.11 308.54 36.97 309.54 36.82 310.54 36.67 311.54 36.53 312.54 36.38 313.54 36.23 314.54 36.28 315.54 36.14 316.54 35.99 317.54 35.84
09 May 2008 277.30 45.28 278.30 45.00 279.30 44.72 280.30 44.45 281.30 44.16 282.30 43.88 283.30 43.60 284.30 43.31 285.30 43.02 286.30 42.73 287.30 42.43 288.30 42.14 289.30 41.84 290.30 41.54 291.30 41.24 292.30 40.93 293.30 40.62 294.30 40.32 295.30 40.01 296.30 39.69 297.30 39.38 298.30 39.06 299.30 38.75 300.30 38.43 301.30 38.31 302.30 37.98 303.30 37.86 304.30 37.74 305.30 37.61 306.30 37.48 307.30 37.15 308.30 37.02 309.30 36.89 310.30 36.76 311.30 36.63 312.30 36.50 313.30 36.37 314.30 36.23 315.30 36.30 316.30 36.17 317.30 36.03 318.30 35.90
10 May 2008 278.09 45.38 279.09 45.11 280.09 44.83 281.09 44.56 282.09 44.28 283.09 44.00 284.09 43.72 285.09 43.44 286.09 43.15 287.09 42.86 288.09 42.58 289.09 42.28 290.09 41.99 291.09 41.70 292.09 41.40 293.09 41.11 294.09 40.81 295.09 40.51 296.09 40.21 297.09 39.90 298.09 39.60 299.09 39.29 300.09 38.98 301.09 38.68 302.09 38.37 303.09 38.25 304.09 38.14 305.09 37.83 306.09 37.71 307.09 37.60 308.09 37.48 309.09 37.36 310.09 37.04 311.09 36.93 312.09 36.81 313.09 36.69 314.09 36.57 315.09 36.45 316.09 36.32 317.09 36.20 318.09 36.08 319.09 35.96
11 May 2008 278.02 45.99 279.02 45.72 280.02 45.45 281.02 45.18 282.02 44.91 283.02 44.63 284.02 44.36 285.02 44.08 286.02 32.28 287.02 32.15 288.02 32.03 289.02 31.91 290.02 31.79 291.02 31.68 292.02 31.57 293.02 31.48 294.02 41.52 295.02 41.23 296.02 40.94 297.02 40.64 298.02 40.35 299.02 40.05 300.02 39.75 301.02 39.45 302.02 39.16 303.02 38.85 304.02 38.75 305.02 38.45 306.02 38.35 307.02 38.04 308.02 37.93 309.02 37.83 310.02 37.72 311.02 37.41 312.02 37.30 313.02 37.20 314.02 37.09 315.02 36.98 316.02 36.87 317.02 36.76 318.02 36.64 319.02 36.53 320.02 36.42 321.02 36.31
12 May 2008 278.88 46.66 279.88 46.39 280.88 46.12 281.88 45.86 282.88 45.59 283.88 45.32 284.88 45.04 285.88 44.77 286.88 44.50 287.88 44.22 288.88 43.95 289.88 43.67 290.88 43.39 291.88 43.11 292.88 42.83 293.88 42.55 294.88 42.26 295.88 41.98 296.88 41.69 297.88 41.41 298.88 41.12 299.88 40.83 300.88 40.54 301.88 40.25 302.88 39.96 303.88 39.67 304.88 39.37 305.88 39.28 306.88 38.98 307.88 38.89 308.88 38.59 309.88 38.49 310.88 38.19 311.88 38.10 312.88 38.00 313.88 37.90 314.88 37.60 315.88 37.49 316.88 37.39 317.88 37.29 318.88 37.19 319.88 37.09 320.88 36.78 321.88 36.68
13 May 2008 279.78 47.65 280.78 47.39 281.78 47.13 282.78 46.86 283.78 46.60 284.78 46.33 285.78 46.07 286.78 45.80 287.78 45.53 288.78 45.26 289.78 44.99 290.78 44.71 291.78 44.44 292.78 44.17 293.78 43.89 294.78 43.62 295.78 43.34 296.78 43.06 297.78 42.78 298.78 42.50 299.78 42.22 300.78 41.94 301.78 41.66 302.78 41.37 303.78 41.09 304.78 40.80 305.78 40.52 306.78 40.23 307.78 39.94 308.78 39.85 309.78 39.56 310.78 39.47 311.78 39.18 312.78 39.09 313.78 38.80 314.78 38.71 315.78 38.61 316.78 38.32 317.78 38.23 318.78 38.13 319.78 38.04 320.78 37.74 321.78 37.65 322.78 37.55
14 May 2008 279.51 49.31 280.51 49.05 281.51 48.79 282.51 48.53 283.51 48.27 284.51 48.01 285.51 47.75 286.51 47.49 287.51 47.22 288.51 46.96 289.51 46.69 290.51 46.43 291.51 46.16 292.51 45.89 293.51 45.62 294.51 45.35 295.51 45.08 296.51 44.81 297.51 44.54 298.51 44.26 299.51 43.99 300.51 43.72 301.51 43.44 302.51 43.16 303.51 42.89 304.51 42.61 305.51 42.33 306.51 42.05 307.51 41.77 308.51 41.49 309.51 41.21 310.51 40.93 311.51 40.64 312.51 40.56 313.51 40.27 314.51 40.19 315.51 39.90 316.51 39.82 317.51 39.53 318.51 39.44 319.51 39.35 320.51 39.07 321.51 38.98 322.51 38.89 323.51 38.60 324.51 38.51
15 May 2008 280.49 50.96 281.49 50.70 282.49 50.44 283.49 50.19 284.49 49.93 285.49 49.67 286.49 49.41 287.49 49.15 288.49 48.90 289.49 48.63 290.49 48.37 291.49 48.11 292.49 47.85 293.49 47.59 294.49 47.32 295.49 47.06 296.49 46.79 297.49 46.52 298.49 46.26 299.49 45.99 300.49 45.72 301.49 45.45 302.49 45.18 303.49 44.91 304.49 44.64 305.49 44.37 306.49 44.09 307.49 43.82 308.49 43.55 309.49 43.27 310.49 42.99 311.49 42.72 312.49 42.44 313.49 42.16 314.49 41.88 315.49 41.61 316.49 41.53 317.49 41.24 318.49 41.16 319.49 40.88 320.49 40.80 321.49 40.52 322.49 40.43 323.49 40.15 324.49 40.06 325.49 39.78
16 May 2008 281.51 52.79 282.51 52.54 283.51 52.29 284.51 52.03 285.51 51.78 286.51 51.53 287.51 51.27 288.51 51.02 289.51 50.76 290.51 50.50 291.51 50.25 292.51 49.99 293.51 49.73 294.51 49.47 295.51 49.21 296.51 48.95 297.51 48.69 298.51 48.43 299.51 48.16 300.51 47.90 301.51 47.64 302.51 47.37 303.51 47.11 304.51 46.84 305.51 46.58 306.51 46.31 307.51 46.04 308.51 45.77 309.51 45.50 310.51 45.24 311.51 44.96 312.51 44.69 313.51 44.42 314.51 44.15 315.51 43.88 316.51 43.60 317.51 43.33 318.51 43.05 319.51 42.78 320.51 42.70 321.51 42.42 322.51 42.14 323.51 42.07 324.51 41.79 325.51 41.71 326.51 41.43
17 May 2008 282.58 54.64 283.58 54.39 284.58 54.14 285.58 53.89 286.58 53.64 287.58 53.39 288.58 53.14 289.58 52.89 290.58 52.63 291.58 52.38 292.58 52.13 293.58 51.87 294.58 51.62 295.58 51.36 296.58 51.11 297.58 50.85 298.58 50.60 299.58 50.34 300.58 50.08 301.58 49.82 302.58 49.56 303.58 49.30 304.58 49.04 305.58 48.78 306.58 48.52 307.58 48.26 308.58 48.00 309.58 47.73 310.58 47.47 311.58 47.21 312.58 46.94 313.58 46.67 314.58 46.41 315.58 46.14 316.58 45.87 317.58 45.60 318.58 45.33 319.58 45.06 320.58 44.79 321.58 44.52 322.58 44.25 323.58 43.98 324.58 43.70 325.58 43.43 326.58 43.35 327.58 43.08
18 May 2008 282.03 56.72 283.03 56.47 284.03 56.22 285.03 55.98 286.03 55.73 287.03 55.48 288.03 55.24 289.03 54.99 290.03 54.74 291.03 54.49 292.03 54.24 293.03 53.99 294.03 53.74 295.03 53.49 296.03 53.24 297.03 52.99 298.03 52.74 299.03 52.49 300.03 52.24 301.03 51.99 302.03 51.73 303.03 51.48 304.03 51.22 305.03 50.97 306.03 50.71 307.03 50.46 308.03 50.20 309.03 49.94 310.03 49.69 311.03 49.43 312.03 49.17 313.03 48.91 314.03 48.65 315.03 48.39 316.03 48.13 317.03 47.86 318.03 47.60 319.03 47.34 320.03 47.07 321.03 46.80 322.03 46.54 323.03 46.27 324.03 46.00 325.03 45.74 326.03 45.47 327.03 45.20 328.03 44.93 329.03 44.65 330.03 44.38
19 May 2008 283.20 58.05 284.20 57.80 285.20 57.56 286.20 57.32 287.20 57.07 288.20 56.83 289.20 56.59 290.20 56.34 291.20 56.10 292.20 55.85 293.20 55.61 294.20 55.36 295.20 55.12 296.20 54.87 297.20 54.63 298.20 54.38 299.20 54.13 300.20 53.89 301.20 53.64 302.20 53.39 303.20 53.14 304.20 52.90 305.20 52.65 306.20 52.40 307.20 52.15 308.20 51.89 309.20 51.64 310.20 51.39 311.20 51.14 312.20 50.89 313.20 50.63 314.20 50.38 315.20 50.12 316.20 49.87 317.20 49.61 318.20 49.35 319.20 49.09 320.20 48.83 321.20 48.57 322.20 48.31 323.20 48.05 324.20 47.79 325.20 47.53 326.20 47.26 327.20 47.00 328.20 46.73 329.20 46.47 330.20 46.20 331.20 45.93
20 May 2008 284.44 58.99 285.44 58.75 286.44 58.51 287.44 58.27 288.44 58.03 289.44 57.79 290.44 57.55 291.44 57.31 292.44 57.07 293.44 56.83 294.44 56.59 295.44 56.35 296.44 56.11 297.44 55.87 298.44 55.63 299.44 55.39 300.44 55.15 301.44 54.91 302.44 54.67 303.44 54.42 304.44 54.18 305.44 53.94 306.44 53.69 307.44 53.45 308.44 53.20 309.44 52.96 310.44 52.71 311.44 52.46 312.44 52.22 313.44 51.97 314.44 51.72 315.44 51.47 316.44 51.22 317.44 50.97 318.44 50.72 319.44 50.47 320.44 50.22 321.44 49.96 322.44 49.71 323.44 49.45 324.44 49.20 325.44 48.94 326.44 48.68 327.44 48.42 328.44 48.16 329.44 47.90 330.44 47.64 331.44 47.38 332.44 47.11
21 May 2008 285.74 59.41 286.74 59.32 287.74 59.09 288.74 58.85 289.74 58.62 290.74 58.39 291.74 58.15 292.74 57.92 293.74 57.68 294.74 57.45 295.74 57.21 296.74 56.98 297.74 56.74 298.74 56.51 299.74 56.27 300.74 56.04 301.74 55.80 302.74 55.57 303.74 55.33 304.74 55.09 305.74 54.85 306.74 54.62 307.74 54.38 308.74 54.14 309.74 53.90 310.74 53.66 311.74 53.42 312.74 53.18 313.74 52.94 314.74 52.70 315.74 52.46 316.74 52.21 317.74 51.97 318.74 51.72 319.74 51.48 320.74 51.23 321.74 50.98 322.74 50.74 323.74 50.49 324.74 50.24 325.74 49.99 326.74 49.74 327.74 49.48 328.74 49.23 329.74 48.97 330.74 48.72 331.74 48.46 332.74 48.20 333.74 47.95
22 May 2008 284.73 58.60 285.73 58.60 286.73 58.60 287.73 58.60 288.73 58.60 289.73 58.60 290.73 58.60 291.73 58.60 292.73 58.51 293.73 58.29 294.73 58.06 295.73 57.83 296.73 57.60 297.73 57.37 298.73 57.14 299.73 56.91 300.73 56.69 301.73 56.46 302.73 56.23 303.73 56.00 304.73 55.77 305.73 55.54 306.73 55.31 307.73 55.08 308.73 54.85 309.73 54.61 310.73 54.38 311.73 54.15 312.73 53.92 313.73 53.68 314.73 53.45 315.73 53.21 316.73 52.98 317.73 52.74 318.73 52.50 319.73 52.26 320.73 52.02 321.73 51.78 322.73 51.54 323.73 51.30 324.73 51.06 325.73 50.81 326.73 50.57 327.73 50.32 328.73 50.08 329.73 49.83 330.73 49.58 331.73 49.33 332.73 49.08 333.73 48.83 334.73 48.57 335.73 48.32 336.73 48.06 337.73 47.80
23 May 2008 286.17 57.83 287.17 57.83 288.17 57.83 289.17 57.83 290.17 57.83 291.17 57.83 292.17 57.83 293.17 57.83 294.17 57.83 295.17 57.83 296.17 57.83 297.17 57.83 298.17 57.66 299.17 57.44 300.17 57.22 301.17 56.99 302.17 56.77 303.17 56.55 304.17 56.33 305.17 56.11 306.17 55.89 307.17 55.67 308.17 55.44 309.17 55.22 310.17 55.00 311.17 54.77 312.17 54.55 313.17 54.32 314.17 54.10 315.17 53.87 316.17 53.64 317.17 53.42 318.17 53.19 319.17 52.96 320.17 52.73 321.17 52.50 322.17 52.26 323.17 52.03 324.17 51.80 325.17 51.56 326.17 51.32 327.17 51.09 328.17 50.85 329.17 50.61 330.17 50.37 331.17 50.12 332.17 49.88 333.17 49.64 334.17 49.39 335.17 49.14 336.17 48.89 337.17 48.64 338.17 48.39 339.17 48.14
24 May 2008 287.68 57.17 288.68 57.17 289.68 57.17 290.68 57.17 291.68 57.17 292.68 57.17 293.68 57.17 294.68 57.17 295.68 57.17 296.68 57.17 297.68 57.17 298.68 57.17 299.68 57.17 300.68 57.17 301.68 57.17 302.68 57.14 303.68 56.90 304.68 56.66 305.68 56.41 306.68 56.16 307.68 55.91 308.68 55.65 309.68 55.38 310.68 55.14 311.68 54.92 312.68 54.71 313.68 54.49 314.68 54.27 315.68 54.05 316.68 53.83 317.68 53.61 318.68 53.39 319.68 53.17 320.68 52.95 321.68 52.72 322.68 52.50 323.68 52.27 324.68 52.05 325.68 51.82 326.68 51.59 327.68 51.36 328.68 51.13 329.68 50.89 330.68 50.66 331.68 50.42 332.68 50.19 333.68 49.95 334.68 49.71 335.68 49.47 336.68 49.22 337.68 48.98 338.68 48.73 339.68 48.48 340.68 48.23
25 May 2008 289.27 56.38 290.27 56.38 291.27 56.38 292.27 56.38 293.27 56.38 294.27 56.38 295.27 56.38 296.27 56.38 297.27 56.38 298.27 56.38 299.27 56.38 300.27 56.38 301.27 56.38 302.27 56.38 303.27 56.38 304.27 56.38 305.27 56.38 306.27 56.38 307.27 56.38 308.27 56.38 309.27 56.38 310.27 56.36 311.27 56.11 312.27 55.86 313.27 55.60 314.27 55.34 315.27 55.07 316.27 54.80 317.27 54.52 318.27 54.24 319.27 53.94 320.27 53.64 321.27 53.34 322.27 53.02 323.27 52.70 324.27 52.37 325.27 52.15 326.27 51.93 327.27 51.70 328.27 51.48 329.27 51.26 330.27 51.03 331.27 50.80 332.27 50.57 333.27 50.34 334.27 50.11 335.27 49.87 336.27 49.64 337.27 49.40 338.27 49.16 339.27 48.92 340.27 48.67 341.27 48.43 342.27 48.18
26 May 2008 287.78 55.85 288.78 55.85 289.78 55.85 290.78 55.85 291.78 55.85 292.78 55.85 293.78 55.85 294.78 55.85 295.78 55.85 296.78 55.85 297.78 55.85 298.78 55.85 299.78 55.85 300.78 55.85 301.78 55.85 302.78 55.85 303.78 55.85 304.78 55.85 305.78 55.85 306.78 55.85 307.78 55.85 308.78 55.85 309.78 55.85 310.78 55.85 311.78 55.85 312.78 55.85 313.78 55.85 314.78 55.85 315.78 55.85 316.78 55.81 317.78 55.56 318.78 55.30 319.78 55.03 320.78 54.75 321.78 54.47 322.78 54.18 323.78 53.88 324.78 53.58 325.78 53.26 326.78 52.93 327.78 52.59 328.78 52.24 329.78 51.88 330.78 51.50 331.78 51.10 332.78 50.69 333.78 50.42 334.78 50.19 335.78 49.96 336.78 49.73 337.78 49.50 338.78 49.26 339.78 49.02 340.78 48.78 341.78 48.54 342.78 48.30 343.78 48.05 344.78 47.80 345.78 47.55 346.78 47.29 347.78 47.04
27 May 2008 289.55 55.17 290.55 55.17 291.55 55.17 292.55 55.17 293.55 55.17 294.55 55.17 295.55 55.17 296.55 55.17 297.55 55.17 298.55 55.17 299.55 55.17 300.55 55.17 301.55 55.17 302.55 55.17 303.55 55.17 304.55 55.17 305.55 55.17 306.55 55.17 307.55 55.17 308.55 55.17 309.55 55.17 310.55 55.17 311.55 55.17 312.55 55.17 313.55 55.17 314.55 55.17 315.55 55.17 316.55 55.17 317.55 55.17 318.55 55.17 319.55 55.17 320.55 55.17 321.55 55.17 322.55 55.17 323.55 55.17 324.55 54.92 325.55 54.64 326.55 54.35 327.55 54.05 328.55 53.74 329.55 53.41 330.55 53.08 331.55 52.73 332.55 52.36 333.55 51.97 334.55 51.57 335.55 51.14 336.55 50.69 337.55 50.21 338.55 49.70 339.55 49.23 340.55 49.00 341.55 48.76 342.55 48.52 343.55 48.28 344.55 48.03 345.55 47.78 346.55 47.53 347.55 47.28 348.55 47.02 349.55 46.76
28 May 2008 291.42 54.73 292.42 54.73 293.42 54.73 294.42 54.73 295.42 54.73 296.42 54.73 297.42 54.73 298.42 54.73 299.42 54.73 300.42 54.73 301.42 54.73 302.42 54.73 303.42 54.73 304.42 54.73 305.42 54.73 306.42 54.73 307.42 54.73 308.42 54.73 309.42 54.73 310.42 54.73 311.42 54.73 312.42 54.73 313.42 54.73 314.42 54.73 315.42 54.73 316.42 54.73 317.42 54.73 318.42 54.73 319.42 54.73 320.42 54.73 321.42 54.73 322.42 54.73 323.42 54.73 324.42 54.73 325.42 54.73 326.42 54.73 327.42 54.73 328.42 54.73 329.42 54.73 330.42 54.55 331.42 54.24 332.42 53.92 333.42 53.58 334.42 53.23 335.42 52.85 336.42 52.46 337.42 52.04 338.42 51.59 339.42 51.10 340.42 50.58 341.42 50.02 342.42 49.40 343.42 48.71 344.42 48.18 345.42 47.93 346.42 47.68 347.42 47.43 348.42 47.18 349.42 46.92 350.42 46.66 351.42 46.39
29 May 2008 293.39 54.34 294.39 54.34 295.39 54.34 296.39 54.34 297.39 54.34 298.39 54.34 299.39 54.34 300.39 54.34 301.39 54.34 302.39 54.34 303.39 54.34 304.39 54.34 305.39 54.34 306.39 54.34 307.39 54.34 308.39 54.34 309.39 54.34 310.39 54.34 311.39 54.34 312.39 54.34 313.39 54.34 314.39 54.34 315.39 54.34 316.39 54.34 317.39 54.34 318.39 54.34 319.39 54.34 320.39 54.34 321.39 54.34 322.39 54.34 323.39 54.34 324.39 54.34 325.39 54.34 326.39 54.34 327.39 54.34 328.39 54.34 329.39 54.34 330.39 54.34 331.39 54.34 332.39 54.34 333.39 54.34 334.39 54.34 335.39 54.34 336.39 54.17 337.39 53.81 338.39 53.43 339.39 53.02 340.39 52.58 341.39 52.09 342.39 51.56 343.39 50.98 344.39 50.31 345.39 49.56 346.39 48.68 347.39 47.62 348.39 47.26 349.39 47.00 350.39 46.73 351.39 46.47 352.39 46.20 353.39 45.92
30 May 2008 295.46 53.77 296.46 53.77 297.46 53.77 298.46 53.77 299.46 53.77 300.46 53.77 301.46 53.77 302.46 53.77 303.46 53.77 304.46 53.77 305.46 53.77 306.46 53.77 307.46 53.77 308.46 53.77 309.46 53.77 310.46 53.77 311.46 53.77 312.46 53.77 313.46 53.77 314.46 53.77 315.46 53.77 316.46 53.77 317.46 53.77 318.46 53.77 319.46 53.77 320.46 53.77 321.46 53.77 322.46 53.77 323.46 53.77 324.46 53.77 325.46 53.77 326.46 53.77 327.46 53.77 328.46 53.77 329.46 53.77 330.46 53.77 331.46 53.77 332.46 53.77 333.46 53.77 334.46 53.77 335.46 53.77 336.46 53.77 337.46 53.77 338.46 53.77 339.46 53.77 340.46 53.77 341.46 53.77 342.46 53.77 343.46 53.30 344.46 52.78 345.46 52.18 346.46 51.49 347.46 50.65 348.46 49.60 349.46 48.15 350.46 46.74 351.46 46.47 352.46 46.19 353.46 45.91 354.46 45.63
31 May 2008 297.64 53.43 298.64 53.43 299.64 53.43 300.64 53.43 301.64 53.43 302.64 53.43 303.64 53.43 304.64 53.43 305.64 53.43 306.64 53.43 307.64 53.43 308.64 53.43 309.64 53.43 310.64 53.43 311.64 53.43 312.64 53.43 313.64 53.43 314.64 53.43 315.64 53.43 316.64 53.43 317.64 53.43 318.64 53.43 319.64 53.43 320.64 53.43 321.64 53.43 322.64 53.43 323.64 53.43 324.64 53.43 325.64 53.43 326.64 53.43 327.64 53.43 328.64 53.43 329.64 53.43 330.64 53.43 331.64 53.43 332.64 53.43 333.64 53.43 334.64 53.43 335.64 53.43 336.64 53.43 337.64 53.43 338.64 53.43 339.64 53.43 340.64 53.43 341.64 53.43 342.64 53.43 343.64 53.43 344.64 53.43 345.64 53.43 346.64 53.43 347.64 53.43 348.64 53.25 349.64 52.40 350.64 51.21 351.64 48.97 352.64 46.11 353.64 45.82 354.64 45.53 355.64 45.23 356.64 44.92
01 Jun 2008 299.93 53.11 300.93 53.11 301.93 53.11 302.93 53.11 303.93 53.11 304.93 53.11 305.93 53.11 306.93 53.11 307.93 53.11 308.93 53.11 309.93 53.11 310.93 53.11 311.93 53.11 312.93 53.11 313.93 53.11 314.93 53.11 315.93 53.11 316.93 53.11 317.93 53.11 318.93 53.11 319.93 53.11 320.93 53.11 321.93 53.11 322.93 53.11 323.93 53.11 324.93 53.11 325.93 53.11 326.93 53.11 327.93 53.11 328.93 53.11 329.93 53.11 330.93 53.11 331.93 53.11 332.93 53.11 333.93 53.11 334.93 53.11 335.93 53.11 336.93 53.11 337.93 53.11 338.93 53.11 339.93 53.11 340.93 53.11 341.93 53.11 342.93 53.11 343.93 53.11 344.93 53.11 345.93 53.11 346.93 53.11 347.93 53.11 348.93 53.11 349.93 53.11 350.93 53.11 351.93 53.11 352.93 53.11 353.93 45.64 354.93 45.34 355.93 45.02 356.93 44.70 357.93 44.37 358.93 44.03
02 Jun 2008 302.34 52.82 303.34 52.82 304.34 52.82 305.34 52.82 306.34 52.82 307.34 52.82 308.34 52.82 309.34 52.82 310.34 52.82 311.34 52.82 312.34 52.82 313.34 52.82 314.34 52.82 315.34 52.82 316.34 52.82 317.34 52.82 318.34 52.82 319.34 52.82 320.34 52.82 321.34 52.82 322.34 52.82 323.34 52.82 324.34 52.82 325.34 52.82 326.34 52.82 327.34 52.82 328.34 52.82 329.34 52.82 330.34 52.82 331.34 52.82 332.34 52.82 333.34 52.82 334.34 52.82 335.34 52.82 336.34 52.82 337.34 52.82 338.34 52.82 339.34 52.82 340.34 52.82 341.34 52.82 342.34 52.82 343.34 52.82 344.34 52.82 345.34 52.82 346.34 52.82 347.34 52.82 348.34 52.82 349.34 52.82 350.34 52.82 351.34 52.82 352.34 52.82 353.34 52.82 354.34 52.82 355.34 52.82 356.34 52.82 357.34 52.82 358.34 52.82 359.34 52.82 000.34 52.82 001.34 52.82 002.34 42.47
03 Jun 2008 304.86 52.54 305.86 52.54 306.86 52.54 307.86 52.54 308.86 52.54 309.86 52.54 310.86 52.54 311.86 52.54 312.86 52.54 313.86 52.54 314.86 52.54 315.86 52.54 316.86 52.54 317.86 52.54 318.86 52.54 319.86 52.54 320.86 52.54 321.86 52.54 322.86 52.54 323.86 52.54 324.86 52.54 325.86 52.54 326.86 52.54 327.86 52.54 328.86 52.54 329.86 52.54 330.86 52.54 331.86 52.54 332.86 52.54 333.86 52.54 334.86 52.54 335.86 52.54 336.86 52.54 337.86 52.54 338.86 52.54 339.86 52.54 340.86 52.54 341.86 52.54 342.86 52.54 343.86 52.54 344.86 52.54 345.86 52.54 346.86 52.54 347.86 52.54 348.86 52.54 349.86 52.54 350.86 52.54 351.86 52.54 352.86 52.54 353.86 52.54 354.86 52.54 355.86 52.54 356.86 52.54 357.86 52.54 358.86 52.54 359.86 52.54 000.86 52.54 001.86 52.54 002.86 52.54 003.86 52.54
04 Jun 2008 307.50 52.27 308.50 52.27 309.50 52.27 310.50 52.27 311.50 52.27 312.50 52.27 313.50 52.27 314.50 52.27 315.50 52.27 316.50 52.27 317.50 52.27 318.50 52.27 319.50 52.27 320.50 52.27 321.50 52.27 322.50 52.27 323.50 52.27 324.50 52.27 325.50 52.27 326.50 52.27 327.50 52.27 328.50 52.27 329.50 52.27 330.50 52.27 331.50 52.27 332.50 52.27 333.50 52.27 334.50 52.27 335.50 52.27 336.50 52.27 337.50 52.27 338.50 52.27 339.50 52.27 340.50 52.27 341.50 52.27 342.50 52.27 343.50 52.27 344.50 52.27 345.50 52.27 346.50 52.27 347.50 52.27 348.50 52.27 349.50 52.27 350.50 52.27 351.50 52.27 352.50 52.27 353.50 52.27 354.50 52.27 355.50 52.27 356.50 52.27 357.50 52.27 358.50 52.27 359.50 52.27 000.50 52.27 001.50 52.27 002.50 52.27 003.50 52.27 004.50 52.27 005.50 52.27 006.50 52.27 007.50 52.27
05 Jun 2008 310.25 52.02 311.25 52.02 312.25 52.02 313.25 52.02 314.25 52.02 315.25 52.02 316.25 52.02 317.25 52.02 318.25 52.02 319.25 52.02 320.25 52.02 321.25 52.02 322.25 52.02 323.25 52.02 324.25 52.02 325.25 52.02 326.25 52.02 327.25 52.02 328.25 52.02 329.25 52.02 330.25 52.02 331.25 52.02 332.25 52.02 333.25 52.02 334.25 52.02 335.25 52.02 336.25 52.02 337.25 52.02 338.25 52.02 339.25 52.02 340.25 52.02 341.25 52.02 342.25 52.02 343.25 52.02 344.25 52.02 345.25 52.02 346.25 52.02 347.25 52.02 348.25 52.02 349.25 52.02 350.25 52.02 351.25 52.02 352.25 52.02 353.25 52.02 354.25 52.02 355.25 52.02 356.25 52.02 357.25 52.02 358.25 52.02 359.25 52.02 000.25 52.02 001.25 52.02 002.25 52.02 003.25 52.02 004.25 52.02 005.25 52.02 006.25 52.02 007.25 52.02 008.25 52.02 009.25 52.02 010.25 52.02
06 Jun 2008 313.12 51.98 314.12 51.98 315.12 51.98 316.12 51.98 317.12 51.98 318.12 51.98 319.12 51.98 320.12 51.98 321.12 51.98 322.12 51.98 323.12 51.98 324.12 51.98 325.12 51.98 326.12 51.98 327.12 51.98 328.12 51.98 329.12 51.98 330.12 51.98 331.12 51.98 332.12 51.98 333.12 51.98 334.12 51.98 335.12 51.98 336.12 51.98 337.12 51.98 338.12 51.98 339.12 51.98 340.12 51.98 341.12 51.98 342.12 51.98 343.12 51.98 344.12 51.98 345.12 51.98 346.12 51.98 347.12 51.98 348.12 51.98 349.12 51.98 350.12 51.98 351.12 51.98 352.12 51.98 353.12 51.98 354.12 51.98 355.12 51.98 356.12 51.98 357.12 51.98 358.12 51.98 359.12 51.98 000.12 51.98 001.12 51.98 002.12 51.98 003.12 51.98 004.12 51.98 005.12 51.98 006.12 51.98 007.12 51.98 008.12 51.98 009.12 51.98 010.12 51.98 011.12 51.98 012.12 51.98 013.12 51.98
07 Jun 2008 316.08 51.74 317.08 51.74 318.08 51.74 319.08 51.74 320.08 51.74 321.08 51.74 322.08 51.74 323.08 51.74 324.08 51.74 325.08 51.74 326.08 51.74 327.08 51.74 328.08 51.74 329.08 51.74 330.08 51.74 331.08 51.74 332.08 51.74 333.08 51.74 334.08 51.74 335.08 51.74 336.08 51.74 337.08 51.74 338.08 51.74 339.08 51.74 340.08 51.74 341.08 51.74 342.08 51.74 343.08 51.74 344.08 51.74 345.08 51.74 346.08 51.74 347.08 51.74 348.08 51.74 349.08 51.74 350.08 51.74 351.08 51.74 352.08 51.74 353.08 51.74 354.08 51.74 355.08 51.74 356.08 51.74 357.08 51.74 358.08 51.74 359.08 51.74 000.08 51.74 001.08 51.74 002.08 51.74 003.08 51.74 004.08 51.74 005.08 51.74 006.08 51.74 007.08 51.74 008.08 51.74 009.08 51.74 010.08 51.74 011.08 51.74 012.08 51.74 013.08 51.74 014.08 51.74 015.08 51.74 016.08 51.74
08 Jun 2008 319.14 51.52 320.14 51.52 321.14 51.52 322.14 51.52 323.14 51.52 324.14 51.52 325.14 51.52 326.14 51.52 327.14 51.52 328.14 51.52 329.14 51.52 330.14 51.52 331.14 51.52 332.14 51.52 333.14 51.52 334.14 51.52 335.14 51.52 336.14 51.52 337.14 51.52 338.14 51.52 339.14 51.52 340.14 51.52 341.14 51.52 342.14 51.52 343.14 51.52 344.14 51.52 345.14 51.52 346.14 51.52 347.14 51.52 348.14 51.52 349.14 51.52 350.14 51.52 351.14 51.52 352.14 51.52 353.14 51.52 354.14 51.52 355.14 51.52 356.14 51.52 357.14 51.52 358.14 51.52 359.14 51.52 000.14 51.52 001.14 51.52 002.14 51.52 003.14 51.52 004.14 51.52 005.14 51.52 006.14 51.52 007.14 51.52 008.14 51.52 009.14 51.52 010.14 51.52 011.14 51.52 012.14 51.52 013.14 51.52 014.14 51.52 015.14 51.52 016.14 51.52 017.14 51.52 018.14 51.52 019.14 51.52
09 Jun 2008 322.27 51.50 323.27 51.50 324.27 51.50 325.27 51.50 326.27 51.50 327.27 51.50 328.27 51.50 329.27 51.50 330.27 51.50 331.27 51.50 332.27 51.50 333.27 51.50 334.27 51.50 335.27 51.50 336.27 51.50 337.27 51.50 338.27 51.50 339.27 51.50 340.27 51.50 341.27 51.50 342.27 51.50 343.27 51.50 344.27 51.50 345.27 51.50 346.27 51.50 347.27 51.50 348.27 51.50 349.27 51.50 350.27 51.50 351.27 51.50 352.27 51.50 353.27 51.50 354.27 51.50 355.27 51.50 356.27 51.50 357.27 51.50 358.27 51.50 359.27 51.50 000.27 51.50 001.27 51.50 002.27 51.50 003.27 51.50 004.27 51.50 005.27 51.50 006.27 51.50 007.27 51.50 008.27 51.50 009.27 51.50 010.27 51.50 011.27 51.50 012.27 51.50 013.27 51.50 014.27 51.50 015.27 51.50 016.27 51.50 017.27 51.50 018.27 51.50 019.27 51.50 020.27 51.50 021.27 51.50 022.27 51.50
10 Jun 2008 325.48 51.48 326.48 51.48 327.48 51.48 328.48 51.48 329.48 51.48 330.48 51.48 331.48 51.48 332.48 51.48 333.48 51.48 334.48 51.48 335.48 51.48 336.48 51.48 337.48 51.48 338.48 51.48 339.48 51.48 340.48 51.48 341.48 51.48 342.48 51.48 343.48 51.48 344.48 51.48 345.48 51.48 346.48 51.48 347.48 51.48 348.48 51.48 349.48 51.48 350.48 51.48 351.48 51.48 352.48 51.48 353.48 51.48 354.48 51.48 355.48 51.48 356.48 51.48 357.48 51.48 358.48 51.48 359.48 51.48 000.48 51.48 001.48 51.48 002.48 51.48 003.48 51.48 004.48 51.48 005.48 51.48 006.48 51.48 007.48 51.48 008.48 51.48 009.48 51.48 010.48 51.48 011.48 51.48 012.48 51.48 013.48 51.48 014.48 51.48 015.48 51.48 016.48 51.48 017.48 51.48 018.48 51.48 019.48 51.48 020.48 51.48 021.48 51.48 022.48 51.48 023.48 51.48 024.48 51.48 025.48 51.48
11 Jun 2008 328.73 51.47 329.73 51.47 330.73 51.47 331.73 51.47 332.73 51.47 333.73 51.47 334.73 51.47 335.73 51.47 336.73 51.47 337.73 51.47 338.73 51.47 339.73 51.47 340.73 51.47 341.73 51.47 342.73 51.47 343.73 51.47 344.73 51.47 345.73 51.47 346.73 51.47 347.73 51.47 348.73 51.47 349.73 51.47 350.73 51.47 351.73 51.47 352.73 51.47 353.73 51.47 354.73 51.47 355.73 51.47 356.73 51.47 357.73 51.47 358.73 51.47 359.73 51.47 000.73 51.47 001.73 51.47 002.73 51.47 003.73 51.47 004.73 51.47 005.73 51.47 006.73 51.47 007.73 51.47 008.73 51.47 009.73 51.47 010.73 51.47 011.73 51.47 012.73 51.47 013.73 51.47 014.73 51.47 015.73 51.47 016.73 51.47 017.73 51.47 018.73 51.47 019.73 51.47 020.73 51.47 021.73 51.47 022.73 51.47 023.73 51.47
12 Jun 2008 332.02 51.47 333.02 51.47 334.02 51.47 335.02 51.47 336.02 51.47 337.02 51.47 338.02 51.47 339.02 51.47 340.02 51.47 341.02 51.47 342.02 51.47 343.02 51.47 344.02 51.47 345.02 51.47 346.02 51.47 347.02 51.47 348.02 51.47 349.02 51.47 350.02 51.47 351.02 51.47 352.02 51.47 353.02 51.47 354.02 51.47 355.02 51.47 356.02 51.47 357.02 51.47 358.02 51.47 359.02 51.47 000.02 51.47 001.02 51.47 002.02 51.47 003.02 51.47 004.02 51.47 005.02 51.47 006.02 51.47 007.02 51.47 008.02 51.47 009.02 51.47 010.02 51.47 011.02 51.47 012.02 51.47 013.02 51.47 014.02 51.47 015.02 51.47 016.02 51.47 017.02 51.47 018.02 51.47 019.02 51.47 020.02 51.47 021.02 51.47
13 Jun 2008 335.31 51.67 336.31 51.67 337.31 51.67 338.31 51.67 339.31 51.67 340.31 51.67 341.31 51.67 342.31 51.67 343.31 51.67 344.31 51.67 345.31 51.67 346.31 51.67 347.31 51.67 348.31 51.67 349.31 51.67 350.31 51.67 351.31 51.67 352.31 51.67 353.31 51.67 354.31 51.67 355.31 51.67 356.31 51.67 357.31 51.67 358.31 51.67 359.31 51.67 000.31 51.67 001.31 51.67 002.31 51.67 003.31 51.67 004.31 51.67 005.31 51.67 006.31 51.67 007.31 51.67 008.31 51.67 009.31 51.67 010.31 51.67 011.31 51.67 012.31 51.67 013.31 51.67 014.31 51.67 015.31 51.67 016.31 51.67 017.31 51.67
14 Jun 2008 338.60 51.67 339.60 51.67 340.60 51.67 341.60 51.67 342.60 51.67 343.60 51.67 344.60 51.67 345.60 51.67 346.60 51.67 347.60 51.67 348.60 51.67 349.60 51.67 350.60 51.67 351.60 51.67 352.60 51.67 353.60 51.67 354.60 51.67 355.60 51.67 356.60 51.67 357.60 51.67 358.60 51.67 359.60 51.67 000.60 51.67 001.60 51.67 002.60 51.67 003.60 51.67 004.60 51.67 005.60 51.67 006.60 51.67 007.60 51.67 008.60 51.67 009.60 51.67 010.60 51.67 011.60 51.67 012.60 51.67 013.60 51.67 014.60 51.67 029.60 01.04 032.60 01.02 033.60 01.07 034.60 01.12 035.60 01.17 036.60 01.21 037.60 01.05 038.60 01.08
15 Jun 2008 341.86 51.87 342.86 51.87 343.86 51.87 344.86 51.87 345.86 51.87 346.86 51.87 347.86 51.87 348.86 51.87 349.86 51.87 350.86 51.87 351.86 51.87 352.86 51.87 353.86 51.87 354.86 51.87 355.86 51.87 356.86 51.87 357.86 51.87 358.86 51.87 359.86 51.87 000.86 51.87 001.86 51.87 002.86 51.87 003.86 51.87 004.86 51.87 005.86 51.87 006.86 51.87 007.86 51.87 008.86 51.87 009.86 51.87 010.86 51.87 025.86 01.24 026.86 01.30 028.86 01.22 029.86 01.28 030.86 01.33 031.86 01.37 032.86 01.41 033.86 01.45 034.86 01.29 035.86 01.32 036.86 01.35 037.86 01.37 038.86 01.39 039.86 01.41 040.86 01.43 041.86 01.44
16 Jun 2008 345.08 52.08 346.08 52.08 347.08 52.08 348.08 52.08 349.08 52.08 350.08 52.08 351.08 52.08 352.08 52.08 353.08 52.08 354.08 52.08 355.08 52.08 356.08 52.08 357.08 52.08 358.08 52.08 359.08 52.08 000.08 52.08 001.08 52.08 002.08 52.08 003.08 52.08 004.08 52.08 005.08 52.08 006.08 52.08 007.08 52.08 008.08 52.08 019.08 01.42 022.08 01.45 023.08 01.52 024.08 01.58 025.08 01.44 026.08 01.50 027.08 01.55 028.08 01.59 029.08 01.64 030.08 01.68 031.08 01.71 032.08 01.55 033.08 01.57 034.08 01.60 035.08 01.62 036.08 01.64 037.08 01.66 038.08 01.67 039.08 01.68 040.08 01.68 041.08 01.49 042.08 01.49 043.08 01.48 044.08 01.48 045.08 01.47
17 Jun 2008 348.23 52.30 349.23 52.30 350.23 52.30 351.23 52.30 352.23 52.30 353.23 52.30 354.23 52.30 355.23 52.30 356.23 52.30 357.23 52.30 358.23 52.30 359.23 52.30 000.23 52.30 001.23 52.30 002.23 52.30 003.23 52.30 004.23 52.30 005.23 52.30 011.23 01.47 012.23 01.57 013.23 01.47 014.23 01.56 015.23 01.65 016.23 01.73 017.23 01.81 018.23 01.68 019.23 01.75 020.23 01.82 021.23 01.88 022.23 01.93 023.23 01.79 024.23 01.83 025.23 01.88 026.23 01.92 027.23 01.95 028.23 01.99 029.23 02.02 030.23 01.84 031.23 01.87 032.23 01.89 033.23 01.90 034.23 01.91 035.23 01.92 036.23 01.93 037.23 01.93 038.23 01.93 039.23 01.73 040.23 01.73 041.23 01.72 042.23 01.70 043.23 01.69 044.23 01.67 045.23 01.65 046.23 01.63 047.23 01.60 048.23 01.57
18 Jun 2008 351.31 52.51 352.31 52.51 353.31 52.51 354.31 52.51 355.31 52.51 356.31 52.51 357.31 52.51 358.31 52.51 359.31 52.51 000.31 52.51 001.31 52.51 002.31 52.51 003.31 01.63 005.31 01.68 006.31 01.80 007.31 01.71 008.31 01.81 009.31 01.91 010.31 02.01 011.31 01.90 012.31 01.98 013.31 02.06 014.31 02.14 015.31 02.21 016.31 02.07 017.31 02.13 018.31 02.19 019.31 02.24 020.31 02.29 021.31 02.14 022.31 02.18 023.31 02.22 024.31 02.25 025.31 02.28 026.31 02.31 027.31 02.13 028.31 02.15 029.31 02.17 030.31 02.18 031.31 02.19 032.31 02.20 033.31 02.20 034.31 02.20 035.31 02.20 036.31 02.19 037.31 01.98 038.31 01.97 039.31 01.96 040.31 01.94 041.31 01.92 042.31 01.89 043.31 01.87 044.31 01.84 045.31 01.81 046.31 01.77 047.31 01.74 048.31 01.70 049.31 01.65 050.31 01.61
19 Jun 2008 354.29 52.94 355.29 52.94 356.29 52.94 357.29 52.94 358.29 52.94 359.29 52.94 000.29 02.19 001.29 02.32 002.29 02.24 003.29 02.36 004.29 02.47 005.29 02.57 006.29 02.47 007.29 02.56 008.29 02.65 009.29 02.53 010.29 02.61 011.29 02.68 012.29 02.75 013.29 02.81 014.29 02.67 015.29 02.72 016.29 02.77 017.29 02.82 018.29 02.86 019.29 02.70 020.29 02.73 021.29 02.77 022.29 02.79 023.29 02.82 024.29 02.84 025.29 02.85 026.29 02.67 027.29 02.68 028.29 02.68 029.29 02.69 030.29 02.69 031.29 02.68 032.29 02.68 033.29 02.67 034.29 02.66 035.29 02.44 036.29 02.42 037.29 02.40 038.29 02.38 039.29 02.35 040.29 02.33 041.29 02.29 042.29 02.26 043.29 02.22 044.29 02.18 045.29 02.14 046.29 02.09 047.29 02.05 048.29 02.00 049.29 01.94 050.29 01.89 051.29 01.83
20 Jun 2008 357.18 53.17 358.18 02.70 359.18 02.82 000.18 02.94 001.18 02.85 002.18 02.95 003.18 03.04 004.18 02.94 005.18 03.02 006.18 03.10 007.18 03.18 008.18 03.05 009.18 03.11 010.18 03.17 011.18 03.23 012.18 03.28 013.18 03.13 014.18 03.17 015.18 03.21 016.18 03.24 017.18 03.28 018.18 03.10 019.18 03.13 020.18 03.15 021.18 03.17 022.18 03.18 023.18 03.19 024.18 03.20 025.18 03.00 026.18 03.00 027.18 03.00 028.18 02.99 029.18 02.98 030.18 02.97 031.18 02.96 032.18 02.94 033.18 02.92 034.18 02.69 035.18 02.67 036.18 02.64 037.18 02.61 038.18 02.57 039.18 02.53 040.18 02.49 041.18 02.45 042.18 02.41 043.18 02.36 044.18 02.31 045.18 02.25 046.18 02.20 047.18 02.14 048.18 02.08 049.18 02.09 050.18 02.28 051.18 02.26 052.18 02.43 053.18 02.39 054.18 02.55 055.18 02.50 056.18 02.64 057.18 02.77
21 Jun 2008 359.96 03.45 000.96 03.53 001.96 03.62 002.96 03.70 003.96 03.57 004.96 03.64 005.96 03.70 006.96 03.56 007.96 03.61 008.96 03.66 009.96 03.71 010.96 03.75 011.96 03.58 012.96 03.62 013.96 03.65 014.96 03.67 015.96 03.69 016.96 03.51 017.96 03.52 018.96 03.53 019.96 03.54 020.96 03.54 021.96 03.55 022.96 03.54 023.96 03.34 024.96 03.33 025.96 03.32 026.96 03.30 027.96 03.28 028.96 03.26 029.96 03.24 030.96 03.21 031.96 03.18 032.96 02.95 033.96 02.92 034.96 02.88 035.96 02.84 036.96 02.80 037.96 02.75 038.96 02.70 039.96 02.65 040.96 02.60 041.96 02.54 042.96 02.48 043.96 02.45 044.96 02.67 045.96 02.67 046.96 02.86 047.96 02.85 048.96 03.02 049.96 02.99 050.96 03.15 051.96 03.10 052.96 03.24 053.96 03.37 054.96 03.30 055.96 03.42 056.96 03.33 057.96 03.44 058.96 03.54 059.96 03.44
22 Jun 2008 002.62 04.12 003.62 04.18 004.62 04.23 005.62 04.28 006.62 04.12 007.62 04.16 008.62 04.19 009.62 04.22 010.62 04.05 011.62 04.07 012.62 04.09 013.62 04.10 014.62 04.12 015.62 03.92 016.62 03.93 017.62 03.93 018.62 03.93 019.62 03.92 020.62 03.91 021.62 03.90 022.62 03.68 023.62 03.67 024.62 03.65 025.62 03.62 026.62 03.60 027.62 03.57 028.62 03.53 029.62 03.50 030.62 03.46 031.62 03.42 032.62 03.18 033.62 03.13 034.62 03.08 035.62 03.03 036.62 02.98 037.62 02.92 038.62 02.94 039.62 03.19 040.62 03.22 041.62 03.25 042.62 03.46 043.62 03.46 044.62 03.65 045.62 03.63 046.62 03.80 047.62 03.76 048.62 03.92 049.62 03.86 050.62 04.00 051.62 03.93 052.62 04.05 053.62 03.96 054.62 04.07 055.62 04.17 056.62 04.06 057.62 04.15 058.62 04.24 059.62 04.11 060.62 04.18 061.62 04.25 062.62 04.11
23 Jun 2008 005.17 05.04 006.17 04.87 007.17 04.90 008.17 04.91 009.17 04.93 010.17 04.74 011.17 04.75 012.17 04.76 013.17 04.76 014.17 04.75 015.17 04.55 016.17 04.54 017.17 04.53 018.17 04.51 019.17 04.50 020.17 04.47 021.17 04.45 022.17 04.22 023.17 04.19 024.17 04.16 025.17 04.13 026.17 04.09 027.17 04.05 028.17 04.01 029.17 03.96 030.17 03.91 031.17 03.86 032.17 03.61 033.17 03.90 034.17 04.00 035.17 04.08 036.17 04.15 037.17 04.20 038.17 04.23 039.17 04.46 040.17 04.47 041.17 04.47 042.17 04.66 043.17 04.64 044.17 04.81 045.17 04.76 046.17 04.91 047.17 04.85 048.17 04.99 049.17 04.91 050.17 05.03 051.17 04.93 052.17 05.04 053.17 04.93 054.17 05.02 055.17 05.10 056.17 04.98 057.17 05.05 058.17 05.11 059.17 04.97 060.17 05.03 061.17 05.08 062.17 04.92 063.17 04.96 064.17 05.00 065.17 05.03
24 Jun 2008 007.60 05.44 008.60 05.44 009.60 05.24 010.60 05.23 011.60 05.22 012.60 05.21 013.60 05.20 014.60 05.18 015.60 04.96 016.60 04.93 017.60 04.91 018.60 04.88 019.60 04.84 020.60 04.81 021.60 04.77 022.60 04.53 023.60 04.49 024.60 04.44 025.60 04.39 026.60 04.44 027.60 04.64 028.60 04.61 029.60 04.77 030.60 04.90 031.60 05.01 032.60 05.10 033.60 05.17 034.60 05.23 035.60 05.27 036.60 05.50 037.60 05.51 038.60 05.51 039.60 05.50 040.60 05.68 041.60 05.65 042.60 05.60 043.60 05.75 044.60 05.69 045.60 05.81 046.60 05.73 047.60 05.84 048.60 05.75 049.60 05.84 050.60 05.73 051.60 05.82 052.60 05.69 053.60 05.76 054.60 05.83 055.60 05.69 056.60 05.74 057.60 05.79 058.60 05.63 059.60 05.67 060.60 05.70 061.60 05.53 062.60 05.56 063.60 05.58 064.60 05.60 065.60 05.41 066.60 05.42 067.60 05.42
25 Jun 2008 009.92 05.73 010.92 05.71 011.92 05.68 012.92 05.65 013.92 05.62 014.92 05.39 015.92 05.35 016.92 05.32 017.92 05.27 018.92 05.23 019.92 05.18 020.92 05.41 021.92 05.55 022.92 05.66 023.92 05.73 024.92 05.97 025.92 05.97 026.92 06.15 027.92 06.11 028.92 06.24 029.92 06.34 030.92 06.43 031.92 06.50 032.92 06.55 033.92 06.58 034.92 06.60 035.92 06.61 036.92 06.60 037.92 06.57 038.92 06.74 039.92 06.69 040.92 06.64 041.92 06.77 042.92 06.70 043.92 06.81 044.92 06.72 045.92 06.62 046.92 06.71 047.92 06.59 048.92 06.67 049.92 06.54 050.92 06.60 051.92 06.66 052.92 06.51 053.92 06.56 054.92 06.40 055.92 06.44 056.92 06.47 057.92 06.30 058.92 06.32 059.92 06.34 060.92 06.35 061.92 06.16 062.92 06.17 063.92 06.17 064.92 05.97 065.92 05.96 066.92 05.96 067.92 05.94 068.92 05.93 069.92 05.71
26 Jun 2008 012.13 06.34 013.13 06.30 014.13 06.25 015.13 06.20 016.13 05.95 017.13 05.90 018.13 07.39 019.13 07.44 020.13 07.43 021.13 07.58 022.13 07.67 023.13 07.73 024.13 07.75 025.13 07.94 026.13 07.90 027.13 08.03 028.13 07.94 029.13 08.02 030.13 08.08 031.13 08.13 032.13 08.15 033.13 08.16 034.13 08.15 035.13 08.13 036.13 08.10 037.13 08.05 038.13 08.00 039.13 08.13 040.13 08.05 041.13 07.96 042.13 08.06 043.13 07.96 044.13 07.84 045.13 07.92 046.13 07.79 047.13 07.86 048.13 07.71 049.13 07.77 050.13 07.61 051.13 07.65 052.13 07.69 053.13 07.52 054.13 07.54 055.13 07.36 056.13 07.38 057.13 07.39 058.13 07.19 059.13 07.20 060.13 07.20 061.13 07.19 062.13 06.98 063.13 06.97 064.13 06.96 065.13 06.74 066.13 06.72 067.13 06.69 068.13 06.66 069.13 06.63 070.13 06.40 071.13 06.36 072.13 06.32
27 Jun 2008 014.22 06.69 015.22 06.63 016.22 09.54 017.22 09.69 018.22 09.56 019.22 09.75 020.22 09.69 021.22 09.78 022.22 09.82 023.22 09.82 024.22 09.78 025.22 09.72 026.22 09.62 027.22 09.70 028.22 09.76 029.22 09.59 030.22 09.61 031.22 09.61 032.22 09.59 033.22 09.56 034.22 09.51 035.22 09.45 036.22 09.38 037.22 09.30 038.22 09.21 039.22 09.30 040.22 09.19 041.22 09.07 042.22 09.14 043.22 09.01 044.22 08.87 045.22 08.92 046.22 08.76 047.22 08.80 048.22 08.63 049.22 08.66 050.22 08.48 051.22 08.50 052.22 08.51 053.22 08.32 054.22 08.32 055.22 08.12 056.22 08.12 057.22 08.11 058.22 07.89 059.22 07.88 060.22 07.86 061.22 07.84 062.22 07.61 063.22 07.58 064.22 07.55 065.22 07.51 066.22 07.28 067.22 07.24 068.22 07.19 069.22 07.15 070.22 06.90 071.22 06.85 072.22 06.79 073.22 06.74 074.22 06.68
28 Jun 2008 016.21 12.36 017.21 12.24 018.21 12.23 019.21 12.15 020.21 12.22 021.21 12.03 022.21 12.00 023.21 11.94 024.21 11.84 025.21 11.72 026.21 11.76 027.21 11.59 028.21 11.59 029.21 11.38 030.21 11.35 031.21 11.30 032.21 11.24 033.21 11.16 034.21 11.08 035.21 10.98 036.21 10.87 037.21 10.75 038.21 10.82 039.21 10.69 040.21 10.55 041.21 10.40 042.21 10.44 043.21 10.27 044.21 10.30 045.21 10.13 046.21 10.14 047.21 09.96 048.21 09.97 049.21 09.77 050.21 09.77 051.21 09.56 052.21 09.55 053.21 09.34 054.21 09.32 055.21 09.30 056.21 09.08 057.21 09.05 058.21 09.02 059.21 08.78 060.21 08.75 061.21 08.71 062.21 08.66 063.21 08.42 064.21 08.37 065.21 08.32 066.21 08.26 067.21 08.01 068.21 07.95 069.21 07.89 070.21 07.83 071.21 07.56 072.21 07.49 073.21 07.42 074.21 07.35 075.21 07.28 076.21 07.20
29 Jun 2008 018.10 14.83 019.10 14.66 020.10 14.63 021.10 14.37 022.10 14.26 023.10 14.12 024.10 13.96 025.10 13.97 026.10 13.76 027.10 13.52 028.10 13.47 029.10 13.41 030.10 13.13 031.10 13.03 032.10 12.92 033.10 12.81 034.10 12.68 035.10 12.54 036.10 12.40 037.10 12.44 038.10 12.28 039.10 12.11 040.10 11.94 041.10 11.95 042.10 11.77 043.10 11.77 044.10 11.58 045.10 11.37 046.10 11.37 047.10 11.15 048.10 11.14 049.10 10.92 050.10 10.89 051.10 10.87 052.10 10.63 053.10 10.60 054.10 10.36 055.10 10.32 056.10 10.28 057.10 10.03 058.10 09.98 059.10 09.93 060.10 09.68 061.10 09.62 062.10 09.56 063.10 09.50 064.10 09.23 065.10 09.17 066.10 09.10 067.10 09.03 068.10 08.75 069.10 08.68 070.10 08.60 071.10 08.52 072.10 08.44 073.10 08.16 074.10 08.07 075.10 07.99 076.10 07.90 077.10 07.81 078.10 07.72
30 Jun 2008 019.89 17.17 020.89 17.01 021.89 16.62 022.89 16.40 023.89 16.36 024.89 16.10 025.89 15.83 026.89 15.73 027.89 15.43 028.89 15.30 029.89 15.17 030.89 15.03 031.89 14.88 032.89 14.72 033.89 14.55 034.89 14.37 035.89 14.19 036.89 14.00 037.89 13.80 038.89 13.80 039.89 13.59 040.89 13.38 041.89 13.36 042.89 13.14 043.89 12.91 044.89 12.88 045.89 12.65 046.89 12.61 047.89 12.37 048.89 12.33 049.89 12.08 050.89 12.03 051.89 11.98 052.89 11.72 053.89 11.67 054.89 11.41 055.89 11.34 056.89 11.28 057.89 11.01 058.89 10.94 059.89 10.87 060.89 10.59 061.89 10.52 062.89 10.44 063.89 10.36 064.89 10.08 065.89 09.99 066.89 09.91 067.89 09.82 068.89 09.53 069.89 09.44 070.89 09.35 071.89 09.25 072.89 09.16 073.89 09.06 074.89 08.76 075.89 08.66 076.89 08.56 077.89 08.46 078.89 08.35 079.89 08.24
01 Jul 2008 024.76 17.57 025.76 17.62 026.76 17.66 027.76 17.69 028.76 17.31 029.76 17.13 030.76 16.93 031.76 16.73 032.76 16.52 033.76 16.31 034.76 16.09 035.76 15.87 036.76 15.84 037.76 15.61 038.76 15.37 039.76 15.13 040.76 15.08 041.76 14.84 042.76 14.58 043.76 14.53 044.76 14.27 045.76 14.21 046.76 13.95 047.76 13.88 048.76 13.62 049.76 13.55 050.76 13.27 051.76 13.20 052.76 13.12 053.76 12.84 054.76 12.76 055.76 12.68 056.76 12.40 057.76 12.31 058.76 12.22 059.76 11.93 060.76 11.84 061.76 11.75 062.76 11.45 063.76 11.36 064.76 11.26 065.76 11.16 066.76 10.86 067.76 10.76 068.76 10.66 069.76 10.55 070.76 10.25 071.76 10.14 072.76 10.03 073.76 09.92 074.76 09.81 075.76 09.70 076.76 09.38 077.76 09.27
02 Jul 2008 026.37 16.73 027.37 16.90 028.37 16.86 029.37 16.82 030.37 16.97 031.37 16.92 032.37 17.07 033.37 17.01 034.37 16.95 035.37 17.08 036.37 17.02 037.37 17.15 038.37 17.07 039.37 17.20 040.37 16.92 041.37 16.84 042.37 16.56 043.37 16.48 044.37 16.19 045.37 16.10 046.37 15.82 047.37 15.73 048.37 15.43 049.37 15.34 050.37 15.04 051.37 14.95 052.37 14.65 053.37 14.55 054.37 14.45 055.37 14.15 056.37 14.04 057.37 13.74 058.37 13.63 059.37 13.53 060.37 13.42 061.37 13.11 062.37 13.00 063.37 12.89 064.37 12.57 065.37 12.46 066.37 12.34 067.37 12.23 068.37 11.91 069.37 11.79 070.37 11.67 071.37 11.55 072.37 11.43 073.37 11.11 074.37 10.98 075.37 10.86 076.37 10.71 077.37 10.61 078.37 10.45 079.37 10.15
03 Jul 2008 027.90 16.00 028.90 16.10 029.90 16.20 030.90 16.10 031.90 16.19 032.90 16.09 033.90 16.18 034.90 16.28 035.90 16.17 036.90 16.26 037.90 16.35 038.90 16.24 039.90 16.33 040.90 16.42 041.90 16.30 042.90 16.39 043.90 16.48 044.90 16.36 045.90 16.44 046.90 16.53 047.90 16.41 048.90 16.49 049.90 16.57 050.90 16.65 051.90 16.53 052.90 16.41 053.90 16.09 054.90 15.97 055.90 15.84 056.90 15.52 057.90 15.39 058.90 15.27 059.90 14.94 060.90 14.82 061.90 14.67 062.90 14.36 063.90 14.23 064.90 14.01 065.90 13.79 066.90 13.57 067.90 13.34 068.90 13.12 069.90 12.89 070.90 12.66 071.90 12.44 072.90 12.21 073.90 11.97 074.90 11.74 075.90 11.51 076.90 11.27 077.90 11.04 078.90 10.80 079.90 10.76 080.90 10.52
04 Jul 2008 029.36 15.86 030.36 15.71 031.36 15.75 032.36 15.80 033.36 15.65 034.36 15.70 035.36 15.75 036.36 15.60 037.36 15.65 038.36 15.70 039.36 15.75 040.36 15.61 041.36 15.66 042.36 15.71 043.36 15.57 044.36 15.62 045.36 15.68 046.36 15.73 047.36 15.59 048.36 15.64 049.36 15.70 050.36 15.76 051.36 15.61 052.36 15.67 053.36 15.72 054.36 15.78 055.36 15.84 056.36 15.69 057.36 15.75 058.36 15.80 059.36 15.86 060.36 15.71 061.36 15.55 062.36 15.33 063.36 15.10 064.36 14.88 065.36 14.65 066.36 14.42 067.36 14.19 068.36 13.96 069.36 13.73 070.36 13.50 071.36 13.27 072.36 13.03 073.36 12.80 074.36 12.56 075.36 12.33 076.36 12.09 077.36 11.85 078.36 11.61 079.36 11.37 080.36 11.12 081.36 10.88 082.36 10.64
05 Jul 2008 030.74 17.59 031.74 17.39 032.74 17.19 033.74 16.99 034.74 16.80 035.74 16.61 036.74 16.62 037.74 16.43 038.74 16.25 039.74 16.26 040.74 16.08 041.74 16.10 042.74 16.12 043.74 15.95 044.74 15.97 045.74 15.80 046.74 15.82 047.74 15.85 048.74 15.68 049.74 15.71 050.74 15.74 051.74 15.57 052.74 15.60 053.74 15.64 054.74 15.67 055.74 15.50 056.74 15.54 057.74 15.57 058.74 15.61 059.74 15.44 060.74 15.48 061.74 15.52 062.74 15.55 063.74 15.59 064.74 15.43 065.74 15.46 066.74 15.50 067.74 15.26 068.74 15.03 069.74 14.79 070.74 14.56 071.74 14.32 072.74 14.08 073.74 13.96 074.74 13.80 075.74 13.64 076.74 13.47 077.74 13.31 078.74 12.95 079.74 12.78 080.74 12.62 081.74 12.45 082.74 12.29 083.74 12.12
06 Jul 2008 034.43 19.70 035.43 19.47 036.43 19.24 037.43 19.01 038.43 18.78 039.43 18.56 040.43 18.34 041.43 18.13 042.43 17.92 043.43 17.71 044.43 17.50 045.43 17.29 046.43 17.09 047.43 17.09 048.43 16.89 049.43 16.89 050.43 16.69 051.43 16.70 052.43 16.51 053.43 16.51 054.43 16.32 055.43 16.33 056.43 16.15 057.43 16.16 058.43 16.17 059.43 15.99 060.43 16.00 061.43 16.02 062.43 15.84 063.43 15.86 064.43 15.88 065.43 15.89 066.43 15.72 067.43 15.74 068.43 15.76 069.43 15.78 070.43 15.60 071.43 15.62 072.43 15.58 073.43 15.34 074.43 15.10 075.43 14.86 076.43 14.61 077.43 14.37 078.43 14.13 079.43 14.01 080.43 13.83 081.43 13.86 082.43 13.88
07 Jul 2008 035.68 22.12 036.68 21.84 037.68 21.58 038.68 21.32 039.68 21.06 040.68 20.80 041.68 20.55 042.68 20.31 043.68 20.06 044.68 19.82 045.68 19.59 046.68 19.35 047.68 19.12 048.68 18.89 049.68 18.67 050.68 18.44 051.68 18.22 052.68 18.00 053.68 17.79 054.68 17.57 055.68 17.56 056.68 17.35 057.68 17.34 058.68 17.13 059.68 17.12 060.68 16.92 061.68 16.91 062.68 16.71 063.68 16.71 064.68 16.71 065.68 16.51 066.68 16.51 067.68 16.52 068.68 16.32 069.68 16.32 070.68 16.33 071.68 16.14 072.68 16.14 073.68 16.15 074.68 16.16 075.68 15.97 076.68 15.90 077.68 15.65 078.68 15.41 079.68 15.16 080.68 14.92 081.68 14.67 082.68 14.42 083.68 14.26
08 Jul 2008 036.87 23.93 037.87 23.88 038.87 23.83 039.87 23.58 040.87 23.41 041.87 23.12 042.87 22.84 043.87 22.56 044.87 22.29 045.87 22.02 046.87 21.75 047.87 21.49 048.87 21.23 049.87 20.98 050.87 20.72 051.87 20.47 052.87 20.23 053.87 19.98 054.87 19.74 055.87 19.50 056.87 19.27 057.87 19.03 058.87 18.80 059.87 18.57 060.87 18.54 061.87 18.32 062.87 18.09 063.87 18.07 064.87 17.85 065.87 17.83 066.87 17.62 067.87 17.60 068.87 17.59 069.87 17.37 070.87 17.36 071.87 17.35 072.87 17.14 073.87 17.13 074.87 17.13 075.87 16.92 076.87 16.92 077.87 16.91 078.87 16.85 079.87 16.61 080.87 16.36 081.87 16.11 082.87 15.86 083.87 15.62 084.87 15.37
09 Jul 2008 038.00 25.55 039.00 25.21 040.00 24.91 041.00 24.65 042.00 24.60 043.00 24.54 044.00 24.29 045.00 24.24 046.00 24.19 047.00 24.14 048.00 23.89 049.00 23.69 050.00 23.40 051.00 23.12 052.00 22.84 053.00 22.56 054.00 22.29 055.00 22.02 056.00 21.75 057.00 21.49 058.00 21.23 059.00 20.97 060.00 20.71 061.00 20.46 062.00 20.21 063.00 19.96 064.00 19.72 065.00 19.48 066.00 19.44 067.00 19.20 068.00 19.16 069.00 18.93 070.00 18.90 071.00 18.87 072.00 18.64 073.00 18.61 074.00 18.39 075.00 18.36 076.00 18.34 077.00 18.32 078.00 18.10 079.00 18.08 080.00 18.06 081.00 17.94 082.00 17.69 083.00 17.45 084.00 17.20 085.00 16.95 086.00 16.70
10 Jul 2008 040.77 27.06 041.77 26.70 042.77 26.34 043.77 25.99 044.77 25.64 045.77 25.29 046.77 24.95 047.77 24.88 048.77 24.63 049.77 24.57 050.77 24.52 051.77 24.46 052.77 24.41 053.77 24.31 054.77 24.01 055.77 23.71 056.77 23.41 057.77 23.12 058.77 22.83 059.77 22.55 060.77 22.27 061.77 21.99 062.77 21.71 063.77 21.44 064.77 21.17 065.77 20.91 066.77 20.65 067.77 20.39 068.77 20.33 069.77 20.07 070.77 20.02 071.77 19.77 072.77 19.72 073.77 19.68 074.77 19.44 075.77 19.39 076.77 19.36 077.77 19.32 078.77 19.08 079.77 19.05 080.77 19.02 081.77 18.99 082.77 18.75 083.77 18.50 084.77 18.25 085.77 18.01
11 Jul 2008 041.80 28.25 042.80 28.19 043.80 27.92 044.80 27.86 045.80 27.60 046.80 27.22 047.80 26.85 048.80 26.48 049.80 26.11 050.80 25.75 051.80 25.43 052.80 25.38 053.80 25.12 054.80 25.06 055.80 25.01 056.80 24.95 057.80 24.89 058.80 24.65 059.80 24.33 060.80 24.02 061.80 23.71 062.80 23.40 063.80 23.10 064.80 22.80 065.80 22.51 066.80 22.22 067.80 21.93 068.80 21.65 069.80 21.57 070.80 21.29 071.80 21.22 072.80 20.95 073.80 20.88 074.80 20.82 075.80 20.76 076.80 20.50 077.80 20.44 078.80 20.39 079.80 20.34 080.80 20.29 081.80 20.24 082.80 20.04 083.80 19.79 084.80 19.54 085.80 19.30 086.80 19.05
12 Jul 2008 042.79 28.88 043.79 28.81 044.79 28.54 045.79 28.47 046.79 28.41 047.79 28.14 048.79 28.07 049.79 27.95 050.79 27.54 051.79 27.15 052.79 26.75 053.79 26.36 054.79 25.98 055.79 25.83 056.79 25.57 057.79 25.51 058.79 25.45 059.79 25.39 060.79 25.33 061.79 25.04 062.79 24.70 063.79 24.36 064.79 24.03 065.79 23.70 066.79 23.38 067.79 23.06 068.79 22.75 069.79 22.44 070.79 22.34 071.79 22.04 072.79 21.94 073.79 21.85 074.79 21.76 075.79 21.67 076.79 21.39 077.79 21.31 078.79 21.24 079.79 21.17 080.79 21.10 081.79 21.03 082.79 20.97 083.79 20.75 084.79 20.50 085.79 20.25 086.79 20.01 087.79 19.76
13 Jul 2008 044.94 29.49 045.94 29.22 046.94 29.14 047.94 28.87 048.94 28.80 049.94 28.73 050.94 28.66 051.94 28.39 052.94 28.28 053.94 27.84 054.94 27.41 055.94 26.98 056.94 26.56 057.94 26.19 058.94 26.12 059.94 26.06 060.94 26.00 061.94 25.94 062.94 25.75 063.94 25.37 064.94 25.00 065.94 24.63 066.94 24.27 067.94 23.92 068.94 23.57 069.94 23.23 070.94 23.09 071.94 22.96 072.94 22.83 073.94 22.71 074.94 22.59 075.94 22.48 076.94 22.38 077.94 22.28 078.94 22.18 079.94 22.09 080.94 22.00 081.94 21.91 082.94 21.81 083.94 21.56 084.94 21.31 085.94 21.07 086.94 20.82 087.94 20.57
14 Jul 2008 045.85 29.66 046.85 29.58 047.85 29.50 048.85 29.23 049.85 29.15 050.85 29.07 051.85 28.79 052.85 28.72 053.85 28.65 054.85 28.55 055.85 28.06 056.85 27.57 057.85 27.09 058.85 26.62 059.85 26.42 060.85 26.35 061.85 26.29 062.85 26.22 063.85 25.97 064.85 25.54 065.85 25.13 066.85 24.72 067.85 24.31 068.85 23.92 069.85 23.73 070.85 23.56 071.85 23.39 072.85 23.22 073.85 23.07 074.85 22.92 075.85 22.98 076.85 22.84 077.85 22.71 078.85 22.59 079.85 22.68 080.85 22.57 081.85 22.46 082.85 22.31 083.85 22.06 084.85 21.81 085.85 21.56 086.85 21.32 087.85 21.07 088.85 20.83
15 Jul 2008 046.72 30.07 047.72 29.98 048.72 29.89 049.72 29.61 050.72 29.52 051.72 29.44 052.72 29.36 053.72 29.28 054.72 29.00 055.72 28.92 056.72 28.56 057.72 28.00 058.72 27.44 059.72 27.02 060.72 26.94 061.72 26.87 062.72 26.80 063.72 26.40 064.72 25.90 065.72 25.42 066.72 24.94 067.72 24.48 068.72 24.23 069.72 24.19 070.72 23.96 071.72 23.74 072.72 23.74 073.72 23.54 074.72 23.56 075.72 23.38 076.72 23.41 077.72 23.26 078.72 23.31 079.72 23.17 080.72 23.24 081.72 23.12 082.72 23.01 083.72 22.58 084.72 22.34 085.72 22.09 086.72 21.84 087.72 21.60 088.72 21.35 089.72 21.39
16 Jul 2008 047.55 30.33 048.55 30.04 049.55 29.94 050.55 29.85 051.55 29.76 052.55 29.47 053.55 29.38 054.55 29.29 055.55 29.21 056.55 29.12 057.55 28.44 058.55 27.76 059.55 27.28 060.55 27.20 061.55 27.12 062.55 26.76 063.55 26.15 064.55 25.55 065.55 24.97 066.55 24.60 067.55 24.46 068.55 24.33 069.55 24.22 070.55 24.13 071.55 24.05 072.55 24.00 073.55 23.76 074.55 23.73 075.55 23.72 076.55 23.73 077.55 23.55 078.55 23.58 079.55 23.63 080.55 23.49 081.55 23.47 082.55 23.22 083.55 22.97 084.55 22.72 085.55 22.48 086.55 22.23 087.55 21.99 088.55 21.75 089.55 21.66 090.55 21.60
17 Jul 2008 049.25 30.22 050.25 30.12 051.25 29.82 052.25 29.72 053.25 29.62 054.25 29.53 055.25 29.43 056.25 29.34 057.25 28.61 058.25 27.73 059.25 27.47 060.25 27.39 061.25 26.76 062.25 25.93 063.25 25.13 064.25 24.96 065.25 24.61 066.25 24.50 067.25 24.43 068.25 24.39 069.25 24.18 070.25 24.21 071.25 24.08 072.25 23.97 073.25 24.10 074.25 24.06 075.25 24.04 076.25 23.84 077.25 23.87 078.25 23.92 079.25 23.79 080.25 23.84 081.25 23.59 082.25 23.34 083.25 23.09 084.25 22.85 085.25 22.60 086.25 22.36 087.25 22.12 088.25 21.98 089.25 22.15 090.25 22.14
18 Jul 2008 050.02 30.32 051.02 30.21 052.02 29.90 053.02 29.79 054.02 29.68 055.02 29.58 056.02 29.26 057.02 27.98 058.02 27.88 059.02 26.87 060.02 25.45 061.02 25.19 062.02 24.91 063.02 24.81 064.02 24.72 065.02 24.66 066.02 24.51 067.02 24.42 068.02 24.48 069.02 24.43 070.02 24.34 071.02 24.31 072.02 24.33 073.02 24.17 074.02 24.22 075.02 24.27 076.02 24.14 077.02 24.20 078.02 24.07 079.02 24.15 080.02 24.02 081.02 23.84 082.02 23.59 083.02 23.35 084.02 23.10 085.02 22.86 086.02 22.48 087.02 22.36 088.02 22.44 089.02 22.32 090.02 22.40 091.02 22.28
19 Jul 2008 050.76 30.17 051.76 30.05 052.76 29.93 053.76 29.82 054.76 29.30 055.76 27.87 056.76 25.30 057.76 24.92 058.76 24.91 059.76 24.64 060.76 24.74 061.76 24.58 062.76 24.59 063.76 24.55 064.76 24.48 065.76 24.38 066.76 24.46 067.76 24.33 068.76 24.39 069.76 24.26 070.76 24.34 071.76 24.25 072.76 24.19 073.76 24.36 074.76 24.17 075.76 24.23 076.76 24.33 077.76 24.28 078.76 24.28 079.76 24.13 080.76 23.68 081.76 23.43 082.76 23.19 083.76 22.95 084.76 22.71 085.76 22.66 086.76 22.65 087.76 22.60 088.76 21.91 089.76 21.54 090.76 21.12 091.76 20.89
20 Jul 2008 051.47 14.45 052.47 14.21 053.47 13.97 054.47 13.72 055.47 13.47 056.47 13.42 057.47 13.16 058.47 12.90 059.47 12.84 060.47 12.57 061.47 24.34 062.47 24.37 063.47 24.31 064.47 24.35 065.47 24.29 066.47 24.16 067.47 24.17 068.47 24.15 069.47 24.32 070.47 24.32 071.47 24.18 072.47 24.31 073.47 24.14 074.47 24.26 075.47 24.27 076.47 24.19 077.47 24.20 078.47 24.03 079.47 23.79 080.47 23.55 081.47 23.30 082.47 23.07 083.47 22.83 084.47 22.40 085.47 22.16 086.47 21.93 087.47 21.71 088.47 21.43 089.47 21.08 090.47 20.64 091.47 20.13 092.47 19.77
21 Jul 2008 052.75 12.88 053.75 12.68 054.75 12.47 055.75 12.45 056.75 12.23 057.75 12.00 058.75 11.97 059.75 11.74 060.75 11.50 061.75 11.46 062.75 11.22 063.75 11.17 064.75 24.26 065.75 24.30 066.75 24.21 067.75 24.26 068.75 24.18 069.75 24.35 070.75 24.33 071.75 24.21 072.75 24.22 073.75 24.33 074.75 24.32 075.75 24.32 076.75 24.28 077.75 24.04 078.75 23.80 079.75 23.56 080.75 23.12 081.75 22.68 082.75 21.80 083.75 21.17 084.75 20.58 085.75 20.14 086.75 19.66 087.75 19.15 088.75 18.78 089.75 18.35 090.75 17.97 091.75 17.68 092.75 17.30
22 Jul 2008 053.42 11.50 054.42 11.53 055.42 11.34 056.42 11.15 057.42 11.15 058.42 10.95 059.42 10.75 060.42 10.73 061.42 10.52 062.42 10.50 063.42 10.28 064.42 10.25 065.42 10.02 066.42 09.98 067.42 24.16 068.42 24.14 069.42 24.23 070.42 24.19 071.42 24.20 072.42 24.19 073.42 24.17 074.42 24.17 075.42 23.50 076.42 22.13 077.42 21.01 078.42 08.54 079.42 08.47 080.42 08.20 081.42 08.13 082.42 08.05 083.42 07.97 084.42 07.70 085.42 16.80 086.42 16.46 087.42 16.16 088.42 15.84 089.42 15.63 090.42 15.42 091.42 15.07 092.42 14.83 093.42 14.71
23 Jul 2008 054.06 10.32 055.06 10.36 056.06 10.19 057.06 10.22 058.06 10.04 059.06 09.86 060.06 09.87 061.06 09.67 062.06 09.67 063.06 09.47 064.06 09.46 065.06 09.24 066.06 09.23 067.06 09.21 068.06 08.98 069.06 08.96 070.06 08.93 071.06 08.69 072.06 08.65 073.06 08.61 074.06 08.37 075.06 08.33 076.06 08.28 077.06 08.03 078.06 07.97 079.06 07.92 080.06 07.86 081.06 07.60 082.06 07.53 083.06 07.47 084.06 07.40 085.06 13.33 086.06 13.17 087.06 13.01 088.06 12.93 089.06 12.86 090.06 12.83 091.06 12.70 092.06 12.48 093.06 12.39 094.06 12.24
24 Jul 2008 054.87 09.33 055.87 09.38 056.87 09.23 057.87 09.26 058.87 09.09 059.87 09.12 060.87 08.94 061.87 08.95 062.87 08.76 063.87 08.77 064.87 08.57 065.87 08.56 066.87 08.56 067.87 08.34 068.87 08.33 069.87 08.31 070.87 08.09 071.87 08.06 072.87 08.04 073.87 07.80 074.87 07.77 075.87 07.73 076.87 07.69 077.87 07.45 078.87 07.40 079.87 07.35 080.87 07.30 081.87 07.25 082.87 10.32 083.87 10.43 084.87 10.28 085.87 10.47 086.87 10.47 087.87 10.53 088.87 10.48 089.87 10.55 090.87 10.54 091.87 10.47 092.87 10.54 093.87 10.37
25 Jul 2008 055.47 08.71 056.47 08.76 057.47 08.61 058.47 08.65 059.47 08.48 060.47 08.51 061.47 08.54 062.47 08.36 063.47 08.38 064.47 08.19 065.47 08.19 066.47 08.20 067.47 08.00 068.47 07.99 069.47 07.98 070.47 07.97 071.47 07.76 072.47 07.74 073.47 07.71 074.47 07.49 075.47 07.46 076.47 07.43 077.47 07.39 078.47 07.36 079.47 07.12 080.47 07.07 081.47 07.80 082.47 08.07 083.47 08.16 084.47 08.32 085.47 08.57 086.47 08.54 087.47 08.63 088.47 08.85 089.47 08.82 090.47 08.93 091.47 09.00 092.47 09.03 093.47 09.03 094.47 09.19
26 Jul 2008 056.29 08.23 057.29 08.28 058.29 08.13 059.29 08.17 060.29 08.21 061.29 08.04 062.29 08.07 063.29 08.09 064.29 07.91 065.29 07.92 066.29 07.93 067.29 07.73 068.29 07.74 069.29 07.73 078.29 07.16 079.29 07.13 080.29 07.09 081.29 06.85 082.29 06.81 083.29 06.79 084.29 07.10 085.29 07.15 086.29 07.35 087.29 07.50 088.29 07.61 089.29 07.69 090.29 07.92 091.29 07.93 092.29 08.11 093.29 08.06 094.29 08.18 095.29 08.29
27 Jul 2008 056.85 07.62 057.85 07.47 058.85 07.51 059.85 07.55 060.85 07.39 061.85 07.42 062.85 07.45 063.85 07.27 064.85 07.29 065.85 07.30 066.85 07.31 067.85 07.12 068.85 07.12 069.85 07.12 070.85 07.11 071.85 06.90 072.85 06.89 073.85 06.88 074.85 06.86 075.85 06.84 076.85 06.82 077.85 06.59 078.85 06.56 079.85 06.53 080.85 06.49 081.85 06.45 082.85 06.41 083.85 06.17 084.85 06.13 085.85 06.08 086.85 06.32 087.85 06.36 088.85 06.56 089.85 06.75 090.85 06.70 091.85 06.84 092.85 06.95 093.85 07.05 094.85 07.13 095.85 07.19
28 Jul 2008 057.40 06.78 058.40 06.82 059.40 06.87 060.40 06.70 061.40 06.74 062.40 06.77 063.40 06.59 064.40 06.61 065.40 06.63 066.40 06.64 067.40 06.65 068.40 06.45 069.40 06.45 070.40 06.45 071.40 06.45 072.40 06.44 073.40 06.23 074.40 06.21 075.40 06.20 076.40 06.17 077.40 06.15 078.40 06.12 079.40 06.10 080.40 05.86 081.40 05.83 082.40 05.79 083.40 05.75 084.40 05.71 085.40 05.66 086.40 05.61 087.40 05.56 088.40 05.51 089.40 05.58 090.40 05.70 091.40 05.79 092.40 05.88 093.40 06.14 094.40 06.19 095.40 06.23 096.40 06.25
29 Jul 2008 057.93 06.25 058.93 06.29 059.93 06.13 060.93 06.16 061.93 06.19 062.93 06.22 063.93 06.04 064.93 06.06 065.93 06.07 066.93 06.08 067.93 06.08 068.93 06.09 069.93 05.89 070.93 05.88 071.93 05.88 072.93 05.87 073.93 05.85 074.93 05.84 075.93 05.62 076.93 05.60 077.93 05.57 078.93 05.54 079.93 05.51 080.93 05.48 081.93 05.44 082.93 05.40 083.93 05.36 084.93 05.32 085.93 05.07 086.93 05.02 087.93 04.97 088.93 04.94 089.93 05.02 090.93 05.08 091.93 05.14 092.93 05.38 093.93 05.41 094.93 05.42 095.93 05.63 096.93 05.62
30 Jul 2008 057.81 05.80 058.81 05.84 059.81 05.67 060.81 05.70 061.81 05.73 062.81 05.75 063.81 05.77 064.81 05.78 065.81 05.59 066.81 05.60 067.81 05.61 068.81 05.61 069.81 05.61 070.81 05.60 071.81 05.39 072.81 05.38 073.81 05.37 074.81 05.35 075.81 05.33 076.81 05.31 077.81 05.28 078.81 05.25 079.81 05.22 080.81 05.19 081.81 04.95 082.81 04.91 083.81 04.87 084.81 04.83 085.81 04.78 086.81 04.73 087.81 04.68 088.81 04.62 089.81 04.56 090.81 04.57 091.81 04.79 092.81 04.81 093.81 05.01 094.81 05.00 095.81 04.98 096.81 05.16 097.81 05.12
31 Jul 2008 058.31 05.50 059.31 05.53 060.31 05.55 061.31 05.38 062.31 05.40 063.31 05.42 064.31 05.43 065.31 05.44 066.31 05.45 067.31 05.45 068.31 05.25 069.31 05.25 070.31 05.24 071.31 05.23 072.31 05.22 073.31 05.20 074.31 05.19 075.31 05.16 076.31 05.14 077.31 04.91 078.31 04.88 079.31 04.85 080.31 04.82 081.31 04.78 082.31 04.74 083.31 04.70 084.31 04.65 085.31 04.60 086.31 04.55 087.31 04.50 088.31 04.44 089.31 04.38 090.31 04.32 091.31 04.50 092.31 04.49 093.31 04.67 094.31 04.65 095.31 04.82 096.31 04.77 097.31 04.92 098.31 04.87
01 Aug 2008 058.80 05.22 059.80 05.25 060.80 05.27 061.80 05.29 062.80 05.30 063.80 05.11 064.80 05.12 065.80 05.12 066.80 05.12 067.80 05.12 068.80 05.12 069.80 05.11 070.80 05.10 071.80 05.08 072.80 04.87 073.80 04.85 074.80 04.82 075.80 04.80 076.80 04.77 077.80 04.74 078.80 04.70 079.80 04.67 080.80 04.63 081.80 04.59 082.80 04.54 083.80 04.49 084.80 04.44 085.80 04.39 086.80 04.33 087.80 04.28 088.80 04.22 089.80 04.15 090.80 04.24 091.80 04.22 092.80 04.38 093.80 04.54 094.80 04.50 095.80 04.64 096.80 04.58 097.80 04.71 098.80 04.83
02 Aug 2008 058.58 05.16 059.58 04.97 060.58 04.99 061.58 05.00 062.58 05.01 063.58 05.02 064.58 05.02 065.58 05.02 066.58 05.01 067.58 05.01 068.58 04.80 069.58 04.79 070.58 04.77 071.58 04.75 072.58 04.73 073.58 04.71 074.58 04.68 075.58 04.65 076.58 04.62 077.58 04.58 078.58 04.54 079.58 04.50 080.58 04.46 081.58 04.41 082.58 04.36 083.58 04.31 084.58 04.26 085.58 04.20 086.58 04.14 087.58 04.08 088.58 04.01 089.58 03.95 090.58 04.08 091.58 04.24 092.58 04.19 093.58 04.33 094.58 04.46 095.58 04.39 096.58 04.51 097.58 04.63 098.58 04.74 099.58 04.64
03 Aug 2008 059.04 04.91 060.04 04.92 061.04 04.93 062.04 04.94 063.04 04.94 064.04 04.93 065.04 04.73 066.04 04.72 067.04 04.71 068.04 04.70 069.04 04.68 070.04 04.66 071.04 04.64 072.04 04.61 073.04 04.59 074.04 04.56 075.04 04.52 076.04 04.49 077.04 04.45 078.04 04.40 079.04 04.36 080.04 04.31 081.04 04.26 082.04 04.21 083.04 04.15 084.04 04.10 085.04 04.04 086.04 03.97 087.04 03.91 088.04 03.84 089.04 03.93 090.04 04.07 091.04 04.21 092.04 04.15 093.04 04.27 094.04 04.40 095.04 04.31 096.04 04.42 097.04 04.53 098.04 04.63 099.04 04.52 100.04 04.61
04 Aug 2008 059.49 04.87 060.49 04.88 061.49 04.68 062.49 04.67 063.49 04.67 064.49 04.66 065.49 04.64 066.49 04.63 067.49 04.61 068.49 04.59 069.49 04.56 070.49 04.54 071.49 04.51 072.49 04.47 073.49 04.44 074.49 04.40 075.49 04.36 076.49 04.32 077.49 04.27 078.49 04.22 079.49 04.17 080.49 04.11 081.49 04.06 082.49 03.99 083.49 03.93 084.49 03.87 085.49 03.80 086.49 03.86 087.49 03.81 088.49 03.95 089.49 04.08 090.49 04.21 091.49 04.13 092.49 04.24 093.49 04.35 094.49 04.45 095.49 04.35 096.49 04.45 097.49 04.54 098.49 04.62 099.49 04.50 100.49 04.58
05 Aug 2008 059.93 04.63 060.93 04.62 061.93 04.61 062.93 04.60 063.93 04.59 064.93 04.57 065.93 04.55 066.93 04.52 067.93 04.50 068.93 04.47 069.93 04.43 070.93 04.40 071.93 04.36 072.93 04.32 073.93 04.28 074.93 04.23 075.93 04.18 076.93 04.13 077.93 04.07 078.93 04.02 079.93 03.96 080.93 03.89 081.93 03.83 082.93 03.76 083.93 03.69 084.93 03.79 085.93 03.93 086.93 03.86 087.93 03.98 088.93 04.10 089.93 04.21 090.93 04.12 091.93 04.22 092.93 04.32 093.93 04.41 094.93 04.50 095.93 04.38 096.93 04.46 097.93 04.54 098.93 04.61 099.93 04.67 100.93 04.54
06 Aug 2008 059.72 04.58 060.72 04.57 061.72 04.55 062.72 04.53 063.72 04.51 064.72 04.48 065.72 04.46 066.72 04.42 067.72 04.39 068.72 04.35 069.72 04.31 070.72 04.27 071.72 04.23 072.72 04.18 073.72 04.13 074.72 04.07 075.72 04.02 076.72 03.96 077.72 03.90 078.72 03.83 079.72 03.76 080.72 03.69 081.72 03.72 082.72 03.86 083.72 03.79 084.72 03.91 085.72 04.03 086.72 04.15 087.72 04.06 088.72 04.16 089.72 04.26 090.72 04.36 091.72 04.44 092.72 04.33 093.72 04.41 094.72 04.48 095.72 04.56 096.72 04.62 097.72 04.49 098.72 04.54 099.72 04.60 100.72 04.65 101.72 04.70 102.72 04.74
07 Aug 2008 060.74 04.50 061.74 04.47 062.74 04.44 063.74 04.41 064.74 04.38 065.74 04.34 066.74 04.30 067.74 04.26 068.74 04.21 069.74 04.17 070.74 04.12 071.74 04.06 072.74 04.01 073.74 03.95 074.74 03.88 075.74 03.82 076.74 03.75 077.74 03.68 078.74 03.72 079.74 03.86 080.74 03.79 081.74 03.91 082.74 04.03 083.74 04.15 084.74 04.06 085.74 04.16 086.74 04.26 087.74 04.35 088.74 04.24 089.74 04.32 090.74 04.40 091.74 04.48 092.74 04.55 093.74 04.62 094.74 04.48 095.74 04.54 096.74 04.59 097.74 04.64 098.74 04.69 099.74 04.73 100.74 04.57 101.74 04.61 102.74 04.64
08 Aug 2008 061.71 04.38 062.71 04.34 063.71 04.30 064.71 04.25 065.71 04.21 066.71 04.16 067.71 04.11 068.71 04.05 069.71 04.00 070.71 03.94 071.71 03.88 072.71 03.81 073.71 03.74 074.71 03.67 075.71 03.75 076.71 03.89 077.71 03.82 078.71 03.94 079.71 04.06 080.71 04.17 081.71 04.08 082.71 04.18 083.71 04.28 084.71 04.37 085.71 04.26 086.71 04.34 087.71 04.42 088.71 04.50 089.71 04.57 090.71 04.43 091.71 04.49 092.71 04.55 093.71 04.61 094.71 04.66 095.71 04.70 096.71 04.74 097.71 04.58 098.71 04.62 099.71 04.65 100.71 04.68 101.71 04.71 102.71 04.73 103.71 04.75
09 Aug 2008 062.62 04.21 063.62 04.16 064.62 04.11 065.62 04.05 066.62 04.00 067.62 03.94 068.62 03.87 069.62 03.81 070.62 03.74 071.62 03.66 072.62 03.80 073.62 03.94 074.62 03.86 075.62 03.99 076.62 04.10 077.62 04.22 078.62 04.12 079.62 04.22 080.62 04.32 081.62 04.41 082.62 04.30 083.62 04.38 084.62 04.46 085.62 04.53 086.62 04.60 087.62 04.67 088.62 04.53 089.62 04.59 090.62 04.64 091.62 04.69 092.62 04.73 093.62 04.78 094.62 04.61 095.62 04.65 096.62 04.68 097.62 04.71 098.62 04.73 099.62 04.75 100.62 04.77 101.62 04.78 102.62 04.79 103.62 04.80 104.62 04.61
10 Aug 2008 063.49 04.00 064.49 03.94 065.49 03.88 066.49 03.81 067.49 03.79 068.49 03.73 069.49 03.87 070.49 04.01 071.49 03.94 072.49 04.06 073.49 04.17 074.49 04.29 075.49 04.19 076.49 04.29 077.49 04.39 078.49 04.48 079.49 04.56 080.49 04.45 081.49 04.52 082.49 04.59 083.49 04.66 084.49 04.73 085.49 04.59 086.49 04.64 087.49 04.69 088.49 04.74 089.49 04.78 090.49 04.82 091.49 04.86 092.49 04.69 093.49 04.72 094.49 04.75 095.49 04.77 096.49 04.79 097.49 04.81 098.49 04.82 099.49 04.83 100.49 04.84 101.49 04.64 102.49 04.64 103.49 04.64 104.49 04.63 105.49 04.63
11 Aug 2008 064.31 03.88 065.31 04.03 066.31 03.97 067.31 04.10 068.31 04.23 069.31 04.15 070.31 04.27 071.31 04.38 072.31 04.48 073.31 04.38 074.31 04.48 075.31 04.56 076.31 04.65 077.31 04.73 078.31 04.61 079.31 04.68 080.31 04.74 081.31 04.80 082.31 04.86 083.31 04.72 084.31 04.77 085.31 04.81 086.31 04.86 087.31 04.89 088.31 04.93 089.31 04.96 090.31 04.79 091.31 04.81 092.31 04.83 093.31 04.85 094.31 04.87 095.31 04.88 096.31 04.89 097.31 04.89 098.31 04.89 099.31 04.69 100.31 04.69 101.31 04.68 102.31 04.67 103.31 04.66 104.31 04.64 105.31 04.62
12 Aug 2008 065.09 04.35 066.09 04.47 067.09 04.58 068.09 04.49 069.09 04.60 070.09 04.69 071.09 04.79 072.09 04.68 073.09 04.76 074.09 04.84 075.09 04.91 076.09 04.78 077.09 04.85 078.09 04.91 079.09 04.96 080.09 05.02 081.09 04.86 082.09 04.91 083.09 04.95 084.09 04.99 085.09 05.02 086.09 05.05 087.09 05.07 088.09 04.90 089.09 04.92 090.09 04.93 091.09 04.94 092.09 04.95 093.09 04.96 094.09 04.96 095.09 04.96 096.09 04.96 097.09 04.75 098.09 04.74 099.09 04.73 100.09 04.72 101.09 04.70 102.09 04.68 103.09 04.65 104.09 04.63 105.09 04.60 106.09 04.57 107.09 04.53
13 Aug 2008 065.72 04.72 066.72 04.82 067.72 04.91 068.72 05.00 069.72 04.88 070.72 04.96 071.72 05.03 072.72 05.10 073.72 05.17 074.72 05.03 075.72 05.08 076.72 05.13 077.72 05.18 078.72 05.22 079.72 05.06 080.72 05.10 081.72 05.13 082.72 05.16 083.72 05.18 084.72 05.20 085.72 05.22 086.72 05.03 087.72 05.04 088.72 05.05 089.72 05.05 090.72 05.06 091.72 05.05 092.72 05.05 093.72 05.04 094.72 05.03 095.72 04.81 096.72 04.80 097.72 04.78 098.72 04.76 099.72 04.73 100.72 04.70 101.72 04.67 102.72 04.64 103.72 04.60 104.72 04.56 105.72 04.52 106.72 04.47 107.72 04.43
14 Aug 2008 066.09 05.21 067.09 05.29 068.09 05.16 069.09 05.23 070.09 05.29 071.09 05.35 072.09 05.41 073.09 05.26 074.09 05.30 075.09 05.34 076.09 05.38 077.09 05.42 078.09 05.25 079.09 05.27 080.09 05.30 081.09 05.32 082.09 05.33 083.09 05.35 084.09 05.35 085.09 05.16 086.09 05.16 087.09 05.16 088.09 05.16 089.09 05.15 090.09 05.14 091.09 05.13 092.09 05.12 093.09 05.10 094.09 04.88 095.09 04.85 096.09 04.83 097.09 04.80 098.09 04.76 099.09 04.73 100.09 04.69 101.09 04.65 102.09 04.61 103.09 04.56 104.09 04.51 105.09 04.46 106.09 04.41 107.09 04.35 108.09 04.29
15 Aug 2008 066.89 05.68 067.89 05.53 068.89 05.58 069.89 05.63 070.89 05.68 071.89 05.52 072.89 05.55 073.89 05.58 074.89 05.61 075.89 05.63 076.89 05.45 077.89 05.47 078.89 05.48 079.89 05.49 080.89 05.50 081.89 05.50 082.89 05.50 083.89 05.30 084.89 05.29 085.89 05.28 086.89 05.27 087.89 05.26 088.89 05.24 089.89 05.22 090.89 05.19 091.89 05.16 092.89 04.93 093.89 04.90 094.89 04.87 095.89 04.83 096.89 04.79 097.89 04.74 098.89 04.70 099.89 04.65 100.89 04.60 101.89 04.54 102.89 04.49 103.89 04.43 104.89 04.37 105.89 04.30 106.89 04.24 107.89 04.17
16 Aug 2008 067.54 05.95 068.54 05.98 069.54 06.02 070.54 05.85 071.54 05.87 072.54 05.89 073.54 05.91 074.54 05.92 075.54 05.93 076.54 05.74 077.54 05.74 078.54 05.74 079.54 05.74 080.54 05.73 081.54 05.72 082.54 05.51 083.54 05.50 084.54 05.48 085.54 05.46 086.54 05.43 087.54 05.40 088.54 05.37 089.54 05.34 090.54 05.31 091.54 05.27 092.54 05.03 093.54 04.98 094.54 04.94 095.54 04.89 096.54 04.84 097.54 04.78 098.54 04.73 099.54 04.67 100.54 04.61 101.54 04.54 102.54 04.48 103.54 04.41 104.54 04.34 105.54 04.26 106.54 04.19 107.54 04.11 108.54 04.03 109.54 03.94
17 Aug 2008 068.17 06.34 069.17 06.36 070.17 06.17 071.17 06.18 072.17 06.19 073.17 06.19 074.17 06.19 075.17 05.99 076.17 05.98 077.17 05.97 078.17 05.96 079.17 05.95 080.17 05.93 081.17 05.91 082.17 05.68 083.17 05.65 084.17 05.62 085.17 05.59 086.17 05.56 087.17 05.52 088.17 05.48 089.17 05.43 090.17 05.39 091.17 05.34 092.17 05.09 093.17 05.03 094.17 04.97 095.17 04.92 096.17 04.85 097.17 04.79 098.17 04.72 099.17 04.65 100.17 04.58 101.17 04.51 102.17 04.43 103.17 04.36 104.17 04.27 105.17 04.19 106.17 04.11 107.17 04.02 108.17 03.93 109.17 03.83 110.17 03.74
18 Aug 2008 068.77 06.77 069.77 06.57 070.77 06.57 071.77 06.56 072.77 06.55 073.77 06.54 074.77 06.52 075.77 06.30 076.77 06.28 077.77 06.25 078.77 06.23 079.77 06.20 080.77 06.16 081.77 05.93 082.77 05.89 083.77 05.84 084.77 05.80 085.77 05.75 086.77 05.70 087.77 05.65 088.77 05.60 089.77 05.54 090.77 05.48 091.77 05.22 092.77 05.16 093.77 05.09 094.77 05.02 095.77 04.95 096.77 04.87 097.77 04.80 098.77 04.72 099.77 04.64 100.77 04.56 101.77 04.47 102.77 04.38 103.77 04.29 104.77 04.20 105.77 04.11 106.77 04.01 107.77 03.91 108.77 03.81 109.77 03.71
19 Aug 2008 069.34 07.25 070.34 07.03 071.34 07.01 072.34 06.99 073.34 06.96 074.34 06.93 075.34 06.70 076.34 06.67 077.34 06.63 078.34 06.59 079.34 06.55 080.34 06.50 081.34 06.45 082.34 06.20 083.34 06.15 084.34 06.10 085.34 06.04 086.34 05.98 087.34 05.91 096.34 05.05 097.34 04.96 098.34 04.87 099.34 04.78 100.34 04.69 101.34 04.60 102.34 04.50 103.34 04.40 104.34 04.30 105.34 04.20 106.34 04.09 107.34 03.99 108.34 03.88 109.34 03.77 110.34 03.65 111.34 03.54
20 Aug 2008 069.87 07.39 070.87 07.36 071.87 07.32 072.87 07.28 073.87 07.24 074.87 07.20 075.87 06.95 076.87 06.90 077.87 06.85 078.87 06.79 079.87 06.74 080.87 06.68 081.87 06.62 082.87 06.35 083.87 06.29 084.87 06.22 085.87 06.15 086.87 06.07 087.87 06.00 088.87 05.92 089.87 05.84 090.87 05.76 091.87 05.68 092.87 05.39 093.87 05.30 094.87 05.21 095.87 05.12 096.87 05.02 097.87 04.93 098.87 04.83 099.87 04.73 100.87 04.63 101.87 04.52 102.87 04.42 103.87 04.31 104.87 04.20 105.87 04.08 106.87 03.97 107.87 03.85 108.87 03.73 109.87 03.61 110.87 03.49 111.87 03.36
21 Aug 2008 070.39 07.84 071.39 07.79 072.39 07.73 073.39 07.68 074.39 07.62 075.39 07.56 076.39 07.30 077.39 07.24 078.39 07.17 079.39 07.10 080.39 07.03 081.39 06.96 082.39 06.89 083.39 06.61 084.39 06.53 085.39 06.45 086.39 06.37 087.39 06.28 088.39 06.19 089.39 06.11 090.39 06.01 091.39 05.92 092.39 05.83 093.39 05.73 094.39 05.43 095.39 05.33 096.39 05.23 097.39 05.12 098.39 05.01 099.39 04.91 100.39 04.80 101.39 04.68 102.39 04.57 103.39 04.45 104.39 04.33 105.39 04.21 106.39 04.09 107.39 03.97 108.39 03.84 109.39 03.72 110.39 03.59 111.39 03.46 112.39 03.32
22 Aug 2008 070.89 07.51 071.89 07.64 072.89 07.78 073.89 07.71 074.89 07.84 075.89 07.76 076.89 07.69 077.89 07.61 078.89 07.53 079.89 07.45 080.89 07.37 081.89 07.28 082.89 07.19 083.89 07.11 084.89 06.81 085.89 06.72 086.89 06.63 087.89 06.53 088.89 06.43 089.89 06.33 090.89 06.23 091.89 06.12 092.89 06.02 093.89 05.91 094.89 05.80 095.89 05.49 096.89 05.38 097.89 05.26 098.89 05.15 099.89 05.03 100.89 04.91 101.89 04.79 102.89 04.66 103.89 04.54 104.89 04.41 105.89 04.28 106.89 04.15 107.89 04.02 108.89 03.89 109.89 03.67 110.89 03.33
23 Aug 2008 071.37 07.04 072.37 07.16 073.37 07.08 074.37 07.19 075.37 07.31 076.37 07.22 077.37 07.33 078.37 07.24 079.37 07.35 080.37 07.46 081.37 07.36 082.37 07.46 083.37 07.56 084.37 07.46 085.37 07.36 086.37 07.05 087.37 06.95 088.37 06.84 089.37 06.73 090.37 06.62 091.37 06.51 092.37 06.39 093.37 06.28 094.37 06.16 095.37 06.04 096.37 05.92 097.37 05.80 098.37 05.47 099.37 05.35 100.37 05.22 101.37 05.09 102.37 04.96 103.37 04.83 104.37 04.60 105.37 04.29 106.37 03.98 107.37 03.86 108.37 03.54 109.37 03.22 110.37 02.89 111.37 02.75
24 Aug 2008 071.83 06.98 072.83 06.89 073.83 06.99 074.83 07.10 075.83 07.00 076.83 07.10 077.83 07.00 078.83 07.09 079.83 07.19 080.83 07.08 081.83 07.17 082.83 07.27 083.83 07.15 084.83 07.24 085.83 07.33 086.83 07.21 087.83 07.30 088.83 07.38 089.83 07.26 090.83 07.14 091.83 07.01 092.83 06.89 093.83 06.76 094.83 06.64 095.83 06.51 096.83 06.28 097.83 06.00 098.83 05.92 099.83 05.64 100.83 05.35 101.83 05.06 102.83 04.76 103.83 04.46 104.83 04.36 105.83 04.05 106.83 03.74 107.83 03.42 108.83 03.10 109.83 02.98 110.83 02.65
25 Aug 2008 072.26 06.73 073.26 06.82 074.26 06.71 075.26 06.80 076.26 06.69 077.26 06.78 078.26 06.87 079.26 06.75 080.26 06.83 081.26 06.72 082.26 06.80 083.26 06.88 084.26 06.75 085.26 06.83 086.26 06.91 087.26 06.78 088.26 06.85 089.26 06.93 090.26 07.00 091.26 06.86 092.26 06.93 093.26 06.85 094.26 06.58 095.26 06.51 096.26 06.24 097.26 05.96 098.26 05.68 099.26 05.40 100.26 05.11 101.26 04.82 102.26 04.73 103.26 04.44 104.26 04.14 105.26 03.84 106.26 03.55 107.26 03.40 108.26 03.25 109.26 03.10 110.26 02.95 111.26 02.79
26 Aug 2008 072.57 07.11 073.57 07.18 074.57 07.06 075.57 07.14 076.57 07.02 077.57 07.09 078.57 07.16 079.57 07.04 080.57 07.11 081.57 06.98 082.57 07.05 083.57 07.12 084.57 06.99 085.57 07.05 086.57 07.12 087.57 06.98 088.57 07.05 089.57 07.11 090.57 06.97 091.57 07.03 092.57 07.09 093.57 06.95 094.57 06.79 095.57 06.52 096.57 06.25 097.57 05.97 098.57 05.89 099.57 05.61 100.57 05.33 101.57 05.17 102.57 05.02 103.57 04.87 104.57 04.71 105.57 04.56 106.57 04.40 107.57 04.25 108.57 04.09 109.57 03.73 110.57 03.57 111.57 03.41
27 Aug 2008 073.00 07.70 074.00 07.77 075.00 07.64 076.00 07.70 077.00 07.56 078.00 07.63 079.00 07.49 080.00 07.55 081.00 07.41 082.00 07.47 083.00 07.53 084.00 07.39 085.00 07.44 086.00 07.30 087.00 07.35 088.00 07.41 089.00 07.26 090.00 07.32 091.00 07.37 092.00 07.22 093.00 07.27 094.00 07.32 095.00 07.09 096.00 06.82 097.00 06.55 098.00 06.27 099.00 06.00 100.00 05.72 101.00 05.64 102.00 05.68 103.00 05.72 104.00 05.56 105.00 05.40 106.00 05.24 107.00 05.08 108.00 04.92 109.00 04.75 110.00 04.59 111.00 04.29 112.00 03.98
28 Aug 2008 073.40 08.75 074.40 08.61 075.40 08.66 076.40 08.51 077.40 08.56 078.40 08.41 079.40 08.46 080.40 08.31 081.40 08.36 082.40 08.21 083.40 08.26 084.40 08.11 085.40 08.15 086.40 08.20 087.40 08.04 088.40 08.09 089.40 07.93 090.40 07.98 091.40 08.02 092.40 08.06 093.40 07.90 094.40 07.79 095.40 07.53 096.40 07.26 097.40 07.19 098.40 06.91 099.40 06.64 100.40 06.36 101.40 06.21 102.40 06.25 103.40 06.28 104.40 06.12 105.40 06.15 106.40 06.18 107.40 05.97 108.40 05.68 109.40 05.39 110.40 05.29 111.40 04.99 112.40 04.69
29 Aug 2008 073.80 10.14 074.80 09.98 075.80 09.82 076.80 09.85 077.80 09.69 078.80 09.73 079.80 09.57 080.80 09.61 081.80 09.45 082.80 09.48 083.80 09.32 084.80 09.36 085.80 09.19 086.80 09.23 087.80 09.27 088.80 09.10 089.80 09.14 090.80 09.17 091.80 09.00 092.80 09.04 093.80 09.07 094.80 08.83 095.80 08.57 096.80 08.30 097.80 08.03 098.80 07.76 099.80 07.49 100.80 07.29 101.80 07.32 102.80 07.15 103.80 07.17 104.80 07.20 105.80 07.23 106.80 07.26 107.80 07.06 108.80 06.78 109.80 06.49 110.80 06.20 111.80 05.91
30 Aug 2008 074.18 12.00 075.18 11.93 076.18 11.71 077.18 11.58 078.18 11.41 079.18 11.38 080.18 11.26 081.18 11.29 082.18 11.11 083.18 11.14 084.18 10.95 085.18 10.89 086.18 10.82 087.18 10.79 088.18 10.74 089.18 10.68 090.18 10.63 091.18 10.57 092.18 10.51 093.18 10.45 094.18 10.39 095.18 10.33 096.18 10.07 097.18 09.81 098.18 09.54 099.18 09.27 100.18 09.01 101.18 08.78 102.18 08.80 103.18 08.63 104.18 08.65 105.18 08.67 106.18 08.69 107.18 08.70 108.18 08.42 109.18 08.14 110.18 07.86 111.18 07.58 112.18 07.30
31 Aug 2008 074.56 13.79 075.56 13.55 076.56 13.51 077.56 13.26 078.56 13.22 079.56 13.17 080.56 12.93 081.56 12.88 082.56 12.83 083.56 12.78 084.56 12.73 085.56 12.48 086.56 12.43 087.56 12.38 088.56 12.33 089.56 12.27 090.56 12.22 091.56 12.16 092.56 12.11 093.56 12.05 094.56 11.99 095.56 11.93 096.56 11.68 097.56 11.41 098.56 11.15 099.56 10.89 100.56 10.69 101.56 10.56 102.56 10.52 103.56 10.53 104.56 10.55 105.56 10.56 106.56 10.38 107.56 10.39 108.56 10.28 109.56 10.01 110.56 09.73 111.56 09.46 112.56 09.18
01 Sep 2008 074.93 15.90 075.93 15.85 076.93 15.61 077.93 15.56 078.93 15.51 079.93 15.27 080.93 15.22 081.93 15.17 082.93 14.93 083.93 14.88 084.93 14.83 085.93 14.78 086.93 14.73 087.93 14.68 088.93 14.43 089.93 14.38 090.93 14.32 091.93 14.27 092.93 14.22 093.93 14.16 094.93 14.11 095.93 14.05 096.93 13.99 097.93 13.74 098.93 13.48 099.93 13.22 100.93 12.96 101.93 12.85 102.93 12.86 103.93 12.87 104.93 12.88 105.93 12.88 106.93 12.69 107.93 12.70 108.93 12.45 109.93 12.38 110.93 12.11 111.93 11.84 112.93 11.57
02 Sep 2008 075.28 18.62 076.28 18.37 077.28 18.33 078.28 18.28 079.28 18.03 080.28 17.99 081.28 17.94 082.28 17.69 083.28 17.65 084.28 17.60 085.28 17.55 086.28 17.30 087.28 17.25 088.28 17.20 089.28 17.15 090.28 17.10 091.28 17.05 092.28 17.00 093.28 16.95 094.28 16.89 095.28 16.84 096.28 16.79 097.28 16.73 098.28 16.48 099.28 16.22 100.28 15.97 101.28 15.74 102.28 15.74 103.28 15.54 104.28 15.54 105.28 15.54 106.28 15.54 107.28 15.54 108.28 15.50 109.28 15.23 110.28 14.97 111.28 14.71 112.28 14.44 113.28 14.18
03 Sep 2008 075.62 21.15 076.62 20.91 077.62 20.86 078.62 20.61 079.62 20.56 080.62 20.52 081.62 20.27 082.62 20.22 083.62 20.18 084.62 20.13 085.62 19.88 086.62 19.83 087.62 19.78 088.62 19.74 089.62 19.69 090.62 19.64 091.62 19.39 092.62 19.34 093.62 19.29 094.62 19.24 095.62 19.19 096.62 19.14 097.62 19.08 098.62 19.03 099.62 18.78 100.62 18.53 101.62 18.27 102.62 18.14 103.62 18.13 104.62 18.12 105.62 18.12 106.62 18.11 107.62 18.11 108.62 18.08 109.62 17.83 110.62 17.57 111.62 17.31 112.62 17.05 113.62 16.79
04 Sep 2008 076.16 23.33 077.16 23.08 078.16 23.03 079.16 22.78 080.16 22.73 081.16 22.69 082.16 22.44 083.16 22.39 084.16 22.34 085.16 22.10 086.16 22.05 087.16 22.00 088.16 21.95 089.16 21.91 090.16 21.86 091.16 21.61 092.16 21.56 093.16 21.52 094.16 21.47 095.16 21.42 096.16 21.37 097.16 21.32 098.16 21.27 099.16 21.22 100.16 20.97 101.16 20.72 102.16 20.48 103.16 20.47 104.16 20.46 105.16 20.45 106.16 20.43
05 Sep 2008 076.45 24.82 077.45 24.64 078.45 24.59 079.45 24.34 080.45 24.30 081.45 24.05 082.45 24.00 083.45 23.95 084.45 23.90 085.45 23.66 086.45 23.61 087.45 23.56 088.45 23.52 089.45 23.47 090.45 23.22 091.45 23.18 092.45 23.13 093.45 23.08 094.45 23.04 095.45 22.99 096.45 22.94 097.45 22.90 098.45 22.85 099.45 22.80 100.45 22.56 101.45 22.31 102.45 22.08 103.45 22.06 104.45 22.04 105.45 22.03 106.45 22.01
06 Sep 2008 076.74 25.68 077.74 25.63 078.74 25.38 079.74 25.33 080.74 25.28 081.74 25.04 082.74 24.99 083.74 24.94 084.74 24.69 085.74 24.65 086.74 24.60 087.74 24.55 088.74 24.51 089.74 24.26 090.74 24.22 091.74 24.17 092.74 24.12 093.74 24.08 094.74 24.03 095.74 23.99 096.74 23.95 097.74 23.70 098.74 23.66 099.74 23.61 100.74 23.57 101.74 23.32 102.74 23.08 103.74 22.94 104.74 22.91 105.74 22.89 106.74 22.87
07 Sep 2008 077.02 25.97 078.02 25.92 079.02 25.67 080.02 25.62 081.02 25.57 082.02 25.32 083.02 25.27 084.02 25.22 085.02 24.97 086.02 24.93 087.02 24.88 088.02 24.84 089.02 24.59 090.02 24.55 091.02 24.50 092.02 24.46 093.02 24.41 094.02 24.37 095.02 24.33 096.02 24.08 097.02 24.04 098.02 24.00 099.02 23.96 100.02 23.92 101.02 23.88 102.02 23.63 103.02 23.39 104.02 23.34 105.02 23.32 106.02 23.30 107.02 23.28
08 Sep 2008 077.31 25.86 078.31 25.81 079.31 25.55 080.31 25.50 081.31 25.45 082.31 25.20 083.31 25.16 084.31 25.11 085.31 24.86 086.31 24.81 087.31 24.77 088.31 24.72 089.31 24.48 090.31 24.44 091.31 24.39 092.31 24.35 093.31 24.31 094.31 24.27 095.31 24.03 096.31 23.99 097.31 23.95 098.31 23.91 099.31 23.87 100.31 23.83 101.31 23.79 102.31 23.56 103.31 23.32 104.31 23.16 105.31 23.15 106.31 23.13 107.31 23.12
09 Sep 2008 077.59 25.33 078.59 25.16 079.59 25.01 080.59 24.87 081.59 24.94 082.59 24.82 083.59 24.71 084.59 24.81 085.59 24.58 086.59 24.54 087.59 24.49 088.59 24.45 089.59 24.21 090.59 24.17 091.59 24.13 092.59 24.09 093.59 24.05 094.59 23.81 095.59 23.77 096.59 23.74 097.59 23.70 098.59 23.66 099.59 23.63 100.59 23.59 101.59 23.56 102.59 23.33 103.59 23.09 104.59 22.86 105.59 22.83 106.59 22.83 107.59 22.84
10 Sep 2008 077.87 24.10 078.87 24.15 079.87 24.02 080.87 24.10 081.87 24.00 082.87 23.91 083.87 24.03 084.87 23.96 085.87 23.90 086.87 23.85 087.87 23.81 088.87 23.77 089.87 23.66 090.87 23.62 091.87 23.58 092.87 23.55 093.87 23.51 094.87 23.28 095.87 23.24 096.87 23.21 097.87 23.18 098.87 23.15 099.87 23.12 100.87 22.89 101.87 22.86 102.87 22.83 103.87 22.60 104.87 22.38 105.87 22.26 106.87 22.09 107.87 21.92
11 Sep 2008 078.16 23.01 079.16 23.01 080.16 23.02 081.16 23.04 082.16 23.07 083.16 23.11 084.16 22.95 085.16 22.99 086.16 23.04 087.16 23.09 088.16 22.94 089.16 23.00 090.16 23.05 091.16 23.01 092.16 22.97 093.16 22.95 094.16 22.72 095.16 22.69 096.16 22.66 097.16 22.63 098.16 22.61 099.16 22.38 100.16 22.36 101.16 22.33 102.16 22.31 103.16 22.29 104.16 22.07 105.16 21.85 106.16 21.63 107.16 21.41 108.16 21.19
12 Sep 2008 078.44 21.86 079.44 21.85 080.44 21.78 081.44 21.91 082.44 21.97 083.44 21.89 084.44 21.92 085.44 21.89 086.44 22.01 087.44 21.91 088.44 21.97 089.44 22.01 090.44 22.04 091.44 22.05 092.44 22.05 093.44 21.98 094.44 21.95 095.44 21.93 096.44 21.91 097.44 21.69 098.44 21.67 099.44 21.65 100.44 21.63 101.44 21.62 102.44 21.40 103.44 21.39 104.44 21.28 105.44 21.01 106.44 20.73 107.44 20.45 108.44 20.17
13 Sep 2008 078.72 20.65 079.72 20.63 080.72 20.68 081.72 20.79 082.72 20.75 083.72 20.89 084.72 20.85 085.72 20.87 086.72 20.86 087.72 21.04 088.72 20.89 089.72 21.04 090.72 21.13 091.72 21.16 092.72 21.15 093.72 21.11 094.72 21.18 095.72 20.96 096.72 20.95 097.72 20.94 098.72 20.76 099.72 20.60 100.72 20.23 101.72 20.05 102.72 19.66 103.72 19.46 104.72 19.06 105.72 18.84 106.72 18.63 107.72 18.40 108.72 18.17
14 Sep 2008 079.00 19.45 080.00 19.56 081.00 19.54 082.00 19.59 083.00 19.69 084.00 19.63 085.00 19.81 086.00 19.88 087.00 19.77 088.00 20.00 089.00 19.89 090.00 19.97 091.00 20.12 092.00 19.97 093.00 20.15 094.00 19.87 095.00 19.54 096.00 19.17 097.00 18.97 098.00 18.75 099.00 18.50 100.00 18.23 101.00 17.94 102.00 17.63 103.00 17.51 104.00 17.18 105.00 17.03 106.00 16.88 107.00 16.71 108.00 16.54 109.00 16.36
15 Sep 2008 089.29 09.12 090.29 09.03 091.29 08.94 092.29 08.84 093.29 17.14 094.29 16.95 095.29 16.71 096.29 16.42 097.29 16.30 098.29 16.14 099.29 15.95
16 Sep 2008 089.57 14.86 090.57 14.79 091.57 14.62 092.57 14.57 093.57 14.44 094.57 14.27 095.57 14.04 096.57 13.98 097.57 13.88 098.57 13.75 099.57 13.79
17 Sep 2008 089.85 11.99 090.85 12.00 091.85 11.94 092.85 12.02 093.85 11.86 094.85 11.85 095.85 11.81 096.85 11.73 097.85 11.83 098.85 11.69 099.85 11.74
18 Sep 2008 090.14 09.80 091.14 09.90 092.14 09.96 093.14 09.98 094.14 09.96 095.14 09.91 096.14 10.03 097.14 09.92 098.14 10.00 099.14 10.05 100.14 10.08
19 Sep 2008 090.42 07.99 091.42 08.20 092.42 08.19 093.42 08.34 094.42 08.27 095.42 08.38 096.42 08.46 097.42 08.53 098.42 08.57 099.42 08.60 100.42 08.61
20 Sep 2008 090.71 06.85 091.71 07.00 092.71 07.13 093.71 07.23 094.71 07.32 095.71 07.38 096.71 07.43 097.71 07.47 098.71 07.49 099.71 07.49 100.71 07.69
21 Sep 2008 090.99 05.86 091.99 05.95 092.99 06.23 093.99 06.29 094.99 06.34 095.99 06.37 096.99 06.39 097.99 06.60 098.99 06.60 099.99 06.58 100.99 06.75
22 Sep 2008 091.28 05.15 092.28 05.41 093.28 05.45 094.28 05.48 095.28 05.69 096.28 05.70 097.28 05.69 098.28 05.87 099.28 05.85 100.28 06.01 101.28 05.96
23 Sep 2008 091.57 04.76 092.57 04.98 093.57 04.99 094.57 05.19 095.57 05.18 096.57 05.16 097.57 05.33 098.57 05.29 099.57 05.44 100.57 05.59 101.57 05.53
24 Sep 2008 091.86 04.57 092.86 04.56 093.86 04.74 094.86 04.72 095.86 04.88 096.86 04.84 097.86 04.99 098.86 05.13 099.86 05.06 100.86 05.19 101.86 05.11
25 Sep 2008 092.15 04.44 093.15 04.41 094.15 04.56 095.15 04.52 096.15 04.66 097.15 04.80 098.15 04.73 099.15 04.86 100.15 04.97 101.15 04.89 102.15 04.99
26 Sep 2008 092.44 04.31 093.44 04.26 094.44 04.40 095.44 04.53 096.44 04.46 097.44 04.58 098.44 04.69 099.44 04.80 100.44 04.71 101.44 04.80 102.44 04.90
27 Sep 2008 092.74 04.18 093.74 04.31 094.74 04.43 095.74 04.35 096.74 04.45 097.74 04.56 098.74 04.66 099.74 04.55 100.74 04.64 101.74 04.72 102.74 04.80
28 Sep 2008 093.03 04.25 094.03 04.36 095.03 04.46 096.03 04.36 097.03 04.46 098.03 04.54 099.03 04.63 100.03 04.51 101.03 04.58 102.03 04.66 103.03 04.72
29 Sep 2008 093.33 04.31 094.33 04.40 095.33 04.49 096.33 04.37 097.33 04.45 098.33 04.53 099.33 04.60 100.33 04.67 101.33 04.73 102.33 04.59 103.33 04.64
30 Sep 2008 093.64 04.35 094.64 04.43 095.64 04.51 096.64 04.58 097.64 04.64 098.64 04.50 099.64 04.56 100.64 04.62 101.64 04.67 102.64 04.71 103.64 04.76
01 Oct 2008 093.94 04.58 094.94 04.45 095.94 04.51 096.94 04.56 097.94 04.62 098.94 04.67 099.94 04.71 100.94 04.75 101.94 04.59 102.94 04.63 103.94 04.66
02 Oct 2008 094.25 04.59 095.25 04.64 096.25 04.69 097.25 04.73 098.25 04.57 099.25 04.61 100.25 04.64 101.25 04.67 102.25 04.70 103.25 04.72 104.25 04.74
03 Oct 2008 094.56 04.77 095.56 04.61 096.56 04.65 097.56 04.68 098.56 04.70 099.56 04.73 100.56 04.75 101.56 04.76 102.56 04.78 103.56 04.79 104.56 04.80
04 Oct 2008 094.88 04.73 095.88 04.75 096.88 04.77 097.88 04.79 098.88 04.81 099.88 04.82 100.88 04.83 101.88 04.83 102.88 04.63 103.88 04.63 104.88 04.63
05 Oct 2008 095.20 04.85 096.20 04.86 097.20 04.87 098.20 04.88 099.20 04.88 100.20 04.68 101.20 04.67 102.20 04.67 103.20 04.66 104.20 04.64 105.20 04.63
06 Oct 2008 095.52 04.94 096.52 04.94 097.52 04.74 098.52 04.73 099.52 04.72 100.52 04.71 101.52 04.69 102.52 04.67 103.52 04.65 104.52 04.62 105.52 04.60
07 Oct 2008 095.84 04.41 096.84 04.39 097.84 04.37 098.84 04.35 099.84 04.33 100.84 04.30 101.84 04.28 102.84 04.44 103.84 04.41 104.84 04.37 105.84 04.33
08 Oct 2008 096.17 03.82 097.17 03.79 098.17 03.76 099.17 03.73 100.17 03.70 101.17 03.66 102.17 03.82 103.17 03.77 104.17 03.73 105.17 03.68 106.17 03.83
09 Oct 2008 096.51 03.21 097.51 03.17 098.51 03.13 099.51 03.08 100.51 03.23 101.51 03.18 102.51 03.13 103.51 03.07 104.51 03.22 105.51 03.16 106.51 03.09
10 Oct 2008 096.85 02.63 098.85 02.72 099.85 02.66 100.85 02.60 102.85 02.68 103.85 02.61 106.85 02.59