;;File created using SAA zone 5 
02 Jul 2007 019.87 37.98 020.87 37.62 021.87 37.25 022.87 36.89 023.87 36.52 024.87 36.15 025.87 35.77 026.87 35.39 027.87 35.02 028.87 34.64 029.87 34.26 030.87 33.87 031.87 33.49 032.87 33.11 033.87 32.72 034.87 32.54 035.87 32.16 036.87 31.97 037.87 31.79 038.87 31.61 039.87 31.43 040.87 31.45 041.87 31.27 042.87 31.10 043.87 30.92 044.87 30.75 045.87 30.78 046.87 30.62 047.87 30.45 048.87 30.49 049.87 30.34 050.87 30.38 051.87 30.23 052.87 10.37 053.87 10.18 054.87 09.99 055.87 09.79 056.87 09.58 057.87 09.56 058.87 09.35 059.87 09.12 060.87 09.10 061.87 08.87 062.87 08.83 063.87 25.92 064.87 25.64 065.87 25.34 066.87 25.05 067.87 24.77
03 Jul 2007 021.49 37.16 022.49 36.77 023.49 36.38 024.49 35.99 025.49 35.59 026.49 35.19 027.49 34.79 028.49 34.39 029.49 33.98 030.49 33.58 031.49 33.17 032.49 32.76 033.49 32.36 034.49 32.15 035.49 31.95 036.49 31.74 037.49 31.54 038.49 31.33 039.49 31.33 040.49 31.13 041.49 30.94 042.49 30.94 043.49 30.75 044.49 30.57 045.49 30.58 046.49 30.40 047.49 30.42 048.49 09.54 049.49 09.42 050.49 09.28 051.49 09.14 052.49 08.99 053.49 08.83 054.49 08.86 055.49 08.68 056.49 08.50 057.49 08.31 058.49 08.32 059.49 08.12 060.49 08.12 061.49 07.91 062.49 07.69 063.49 07.68 064.49 07.45 065.49 07.43 066.49 07.20 067.49 07.17 068.49 24.05 069.49 24.07
04 Jul 2007 023.05 35.94 024.05 35.52 025.05 35.09 026.05 34.67 027.05 34.24 028.05 33.81 029.05 33.38 030.05 32.94 031.05 32.51 032.05 32.08 033.05 31.85 034.05 31.61 035.05 31.38 036.05 31.15 037.05 31.12 038.05 30.90 039.05 30.68 040.05 30.66 041.05 30.44 042.05 30.43 043.05 08.59 044.05 08.56 045.05 08.31 046.05 08.24 047.05 08.16 048.05 08.07 049.05 07.97 050.05 07.86 051.05 07.73 052.05 07.60 053.05 07.66 054.05 07.51 055.05 07.35 056.05 07.39 057.05 07.22 058.05 07.05 059.05 07.06 060.05 06.88 061.05 06.89 062.05 06.69 063.05 06.69 064.05 06.48 065.05 06.47 066.05 06.26 067.05 06.24 068.05 06.22 069.05 05.99 070.05 05.96 071.05 05.73
05 Jul 2007 024.55 34.66 025.55 34.21 026.55 33.75 027.55 33.28 028.55 32.82 029.55 32.36 030.55 31.89 031.55 31.63 032.55 31.37 033.55 31.11 034.55 31.05 035.55 30.79 036.55 30.74 037.55 07.55 038.55 07.42 039.55 07.47 040.55 07.30 041.55 07.31 042.55 07.30 043.55 07.27 044.55 07.23 045.55 07.17 046.55 07.11 047.55 07.03 048.55 06.93 049.55 06.83 050.55 06.72 051.55 06.80 052.55 06.67 053.55 06.54 054.55 06.59 055.55 06.44 056.55 06.28 057.55 06.32 058.55 06.15 059.55 06.18 060.55 06.00 061.55 06.01 062.55 05.82 063.55 05.83 064.55 05.83 065.55 05.62 066.55 05.62 067.55 05.40 068.55 05.39 069.55 05.37 070.55 05.15 071.55 05.12 072.55 05.09
06 Jul 2007 027.67 42.11 028.67 41.62 029.67 41.13 030.67 40.64 031.67 40.15 032.67 39.66 033.67 39.38 034.67 39.09 035.67 39.02 036.67 38.74 037.67 38.67 038.67 38.61 039.67 38.35 040.67 06.19 041.67 06.18 042.67 06.15 043.67 06.12 044.67 06.07 045.67 06.01 046.67 06.13 047.67 06.05 048.67 05.95 049.67 06.05 050.67 05.94 051.67 05.82 052.67 05.89 053.67 05.76 054.67 05.82 055.67 05.67 056.67 05.71 057.67 05.55 058.67 05.59 059.67 05.42 060.67 05.44 061.67 05.26 062.67 05.28 063.67 05.29 064.67 05.09 065.67 05.09 066.67 05.09 067.67 04.88 068.67 04.87 069.67 04.86 070.67 04.64 071.67 04.62 072.67 04.60
07 Jul 2007 029.06 52.77 030.06 52.77 031.06 52.77 032.06 52.77 033.06 52.77 034.06 52.77 035.06 52.77 036.06 52.77 037.06 52.77 038.06 52.77 039.06 52.77 040.06 52.77 041.06 52.77 042.06 52.77 043.06 52.77 044.06 52.77 045.06 52.77 046.06 52.77 047.06 52.77 048.06 52.77 049.06 52.77 050.06 05.24 051.06 05.13 052.06 05.20 053.06 05.07 054.06 05.13 055.06 05.19 056.06 05.04 057.06 05.08 058.06 04.92 059.06 04.95 060.06 04.98 061.06 04.81 062.06 04.83 063.06 04.84 064.06 04.65 065.06 04.66 066.06 04.66 067.06 04.46 068.06 04.45 069.06 04.44 070.06 04.43 071.06 04.22 072.06 04.20 073.06 04.18 074.06 04.15
08 Jul 2007 030.39 53.08 031.39 53.08 032.39 53.08 033.39 53.08 034.39 53.08 035.39 53.08 036.39 53.08 037.39 53.08 038.39 53.08 039.39 53.08 040.39 53.08 041.39 53.08 042.39 53.08 043.39 53.08 044.39 53.08 045.39 53.08 046.39 53.08 047.39 53.08 048.39 04.98 049.39 04.87 050.39 04.95 051.39 04.82 052.39 04.89 053.39 04.95 054.39 04.81 055.39 04.86 056.39 04.71 057.39 04.75 058.39 04.78 059.39 04.61 060.39 04.64 061.39 04.66 062.39 04.68 063.39 04.49 064.39 04.50 065.39 04.51 066.39 04.31 067.39 04.31 068.39 04.30 069.39 04.29 070.39 04.28 071.39 04.06 072.39 04.05 073.39 04.02 074.39 04.00 075.39 03.97
09 Jul 2007 031.68 53.40 032.68 53.40 033.68 53.40 034.68 53.40 035.68 53.40 036.68 53.40 037.68 53.40 038.68 53.40 039.68 53.40 040.68 53.40 041.68 53.40 042.68 53.40 043.68 53.40 044.68 53.40 045.68 04.71 046.68 04.81 047.68 04.70 048.68 04.78 049.68 04.66 050.68 04.73 051.68 04.80 052.68 04.66 053.68 04.72 054.68 04.77 055.68 04.61 056.68 04.65 057.68 04.69 058.68 04.52 059.68 04.55 060.68 04.57 061.68 04.59 062.68 04.40 063.68 04.41 064.68 04.42 065.68 04.42 066.68 04.22 067.68 04.22 068.68 04.21 069.68 04.20 070.68 04.18 071.68 04.17 072.68 03.95
10 Jul 2007 032.91 53.74 033.91 53.74 034.91 53.74 035.91 53.74 036.91 53.74 037.91 53.74 038.91 53.74 039.91 53.74 040.91 53.74 041.91 53.74 042.91 04.71 043.91 04.62 044.91 04.72 045.91 04.61 046.91 04.70 047.91 04.78 048.91 04.65 049.91 04.72 050.91 04.79 051.91 04.64 052.91 04.70 053.91 04.74 054.91 04.59 055.91 04.63 056.91 04.66 057.91 04.69 058.91 04.52 059.91 04.54 060.91 04.55 061.91 04.57 062.91 04.38 063.91 04.39 064.91 04.39 065.91 04.39 066.91 04.38 067.91 04.18 068.91 04.17 069.91 04.15 070.91 04.14 071.91 04.12 072.91 04.10 073.91 04.07 074.91 03.84 075.91 03.81 076.91 03.78 077.91 03.74
11 Jul 2007 035.31 54.08 036.31 54.08 037.31 54.08 038.31 54.08 039.31 54.08 040.31 04.61 041.31 04.72 042.31 04.63 043.31 04.72 044.31 04.62 045.31 04.70 046.31 04.78 047.31 04.65 048.31 04.72 049.31 04.78 050.31 04.64 051.31 04.70 052.31 04.74 053.31 04.79 054.31 04.63 055.31 04.66 056.31 04.69 057.31 04.72 058.31 04.74 059.31 04.56 060.31 04.58 061.31 04.59 062.31 04.60 063.31 04.60 064.31 04.40 065.31 04.40 066.31 04.39 067.31 04.39 068.31 04.37 069.31 04.36 070.31 04.34 071.31 04.12 072.31 04.10 073.31 04.07 074.31 04.04 075.31 04.01 076.31 03.97 077.31 03.94 078.31 03.90
12 Jul 2007 036.46 54.44 037.46 04.55 038.46 04.67 039.46 04.77 040.46 04.68 041.46 04.77 042.46 04.86 043.46 04.74 044.46 04.82 045.46 04.90 046.46 04.76 047.46 04.83 048.46 04.88 049.46 04.94 050.46 04.79 051.46 04.83 052.46 04.87 053.46 04.90 054.46 04.74 055.46 04.76 056.46 04.79 057.46 04.81 058.46 04.82 059.46 04.84 060.46 04.64 061.46 04.65 062.46 04.65 063.46 04.65 064.46 04.65 065.46 04.64 066.46 04.43 067.46 04.42 068.46 04.40 069.46 04.38 070.46 04.36 071.46 04.33 072.46 04.31 073.46 04.27 074.46 04.24 075.46 04.21 076.46 03.97 077.46 03.92 078.46 03.88 079.46 03.83
13 Jul 2007 037.57 04.88 038.57 04.98 039.57 04.87 040.57 04.96 041.57 05.04 042.57 04.92 043.57 04.99 044.57 05.05 045.57 05.11 046.57 04.97 047.57 05.02 048.57 05.07 049.57 05.11 050.57 04.95 051.57 04.99 052.57 05.02 053.57 05.05 054.57 05.07 055.57 04.89 056.57 04.91 057.57 04.92 058.57 04.93 059.57 04.93 060.57 04.94 061.57 04.94 062.57 04.73 063.57 04.72 064.57 04.71 065.57 04.70 066.57 04.69 067.57 04.67 068.57 04.64 069.57 04.62 070.57 04.59 071.57 04.56 072.57 04.33 073.57 04.29 074.57 04.26 075.57 04.21 076.57 04.17 077.57 04.12 078.57 04.08 079.57 04.02 080.57 03.97
14 Jul 2007 038.64 05.30 039.64 05.38 040.64 05.45 041.64 05.52 042.64 05.38 043.64 05.44 044.64 05.50 045.64 05.55 046.64 05.39 047.64 05.43 048.64 05.47 049.64 05.51 050.64 05.54 051.64 05.36 052.64 05.38 053.64 05.40 054.64 05.42 055.64 05.43 056.64 05.44 057.64 05.44 058.64 05.25 059.64 05.25 060.64 05.24 061.64 05.23 062.64 05.22 063.64 05.21 064.64 05.19 065.64 05.17 066.64 05.15 067.64 05.13 068.64 04.90 069.64 04.87 070.64 04.84 071.64 04.80 072.64 04.76 073.64 04.72 074.64 04.68 075.64 04.63 076.64 04.58 077.64 04.53 078.64 04.47 079.64 04.41 080.64 04.35 081.64 04.38
15 Jul 2007 040.57 05.34 041.57 05.40 042.57 05.25 043.57 05.30 044.57 05.34 045.57 05.38 046.57 05.42 047.57 05.45 048.57 05.28 049.57 05.31 050.57 05.33 051.57 05.34 052.57 05.36 053.57 05.37 054.57 05.18 055.57 05.18 056.57 05.18 057.57 05.18 058.57 05.17 059.57 05.17 060.57 05.15 061.57 05.14 062.57 05.12 063.57 05.10 064.57 04.88 065.57 04.85 066.57 04.83 067.57 04.79 068.57 04.76 069.57 04.72 070.57 04.68 071.57 04.64 072.57 04.60 073.57 04.55 074.57 04.50 075.57 04.45 076.57 04.39 077.57 04.33 078.57 04.27 079.57 04.25 080.57 04.24 081.57 04.42
16 Jul 2007 041.56 05.29 042.56 05.33 043.56 05.37 044.56 05.20 045.56 05.23 046.56 05.25 047.56 05.28 048.56 05.29 049.56 05.31 050.56 05.32 051.56 05.13 052.56 05.13 053.56 05.14 054.56 05.14 055.56 05.13 056.56 05.12 057.56 05.11 058.56 05.10 059.56 05.08 060.56 04.87 061.56 04.84 062.56 04.82 063.56 04.79 064.56 04.76 065.56 04.73 066.56 04.69 067.56 04.65 068.56 04.61 069.56 04.57 070.56 04.52 071.56 04.47 072.56 04.42 073.56 04.37 074.56 04.31 075.56 04.25 076.56 04.19 077.56 04.18 078.56 04.36 079.56 04.33 080.56 04.49 081.56 04.45 082.56 04.60
17 Jul 2007 042.52 05.20 043.52 05.23 044.52 05.25 045.52 05.27 046.52 05.28 047.52 05.09 048.52 05.10 049.52 05.11 050.52 05.11 051.52 05.11 052.52 05.11 053.52 05.10 054.52 05.09 055.52 05.08 056.52 05.06 057.52 04.84 058.52 04.82 059.52 04.80 060.52 04.77 061.52 04.74 062.52 04.71 063.52 04.67 064.52 04.63 065.52 04.59 066.52 04.55 067.52 04.50 068.52 04.45 069.52 04.40 070.52 04.35 071.52 04.29 072.52 04.23 073.52 04.17 074.52 04.16 075.52 04.14 076.52 04.31 077.52 04.47 078.52 04.42 079.52 04.57 080.52 04.71 081.52 04.64 082.52 04.77 083.52 04.89
18 Jul 2007 043.45 05.27 044.45 05.09 045.45 05.10 046.45 05.10 047.45 05.10 048.45 05.10 049.45 05.10 050.45 05.09 051.45 05.08 052.45 05.07 053.45 04.85 054.45 04.83 055.45 04.81 056.45 04.79 057.45 04.76 058.45 04.73 059.45 04.70 060.45 04.66 061.45 04.62 062.45 04.58 063.45 04.54 064.45 04.49 065.45 04.44 066.45 04.39 067.45 04.34 068.45 04.28 069.45 04.22 070.45 04.16 071.45 04.17 072.45 04.15 073.45 04.32 074.45 04.28 075.45 04.43 076.45 04.57 077.45 04.51 078.45 04.65 079.45 04.77 080.45 04.69 081.45 04.80 082.45 04.91 083.45 05.01 084.45 04.91
19 Jul 2007 044.94 05.11 045.94 05.11 046.94 05.10 047.94 05.09 048.94 05.08 049.94 05.06 050.94 04.85 051.94 04.82 052.94 04.80 053.94 04.77 054.94 04.74 055.94 04.71 056.94 04.68 057.94 04.64 058.94 04.60 059.94 04.55 060.94 04.51 061.94 04.46 062.94 04.41 063.94 04.35 064.94 04.30 065.94 04.24 066.94 04.18 067.94 04.14 068.94 04.12 069.94 04.29 070.94 04.45 071.94 04.41 072.94 04.55 073.94 04.70 074.94 04.63 075.94 04.76 076.94 04.88 077.94 04.79 078.94 04.90 079.94 05.00 080.94 04.90 081.94 04.99 082.94 05.08 083.94 05.16 084.94 05.04
20 Jul 2007 045.81 05.10 046.81 05.08 047.81 04.86 048.81 04.84 049.81 04.82 050.81 04.79 051.81 04.76 052.81 04.72 053.81 04.69 054.81 04.65 055.81 04.61 056.81 04.56 057.81 04.51 058.81 04.46 059.81 04.41 060.81 04.36 061.81 04.30 062.81 04.24 063.81 04.18 064.81 04.21 065.81 04.39 066.81 04.36 067.81 04.52 068.81 04.48 069.81 04.62 070.81 04.76 071.81 04.70 072.81 04.82 073.81 04.94 074.81 04.85 075.81 04.96 076.81 05.06 077.81 04.96 078.81 05.05 079.81 05.13 080.81 05.21 081.81 05.09 082.81 05.16 083.81 05.22 084.81 05.29 085.81 05.14
21 Jul 2007 046.65 04.85 047.65 04.82 048.65 04.78 049.65 04.75 050.65 04.71 051.65 04.67 052.65 04.63 053.65 04.58 054.65 04.53 055.65 04.48 056.65 04.43 057.65 04.37 058.65 04.31 059.65 04.25 060.65 04.33 061.65 04.32 062.65 04.49 063.65 04.46 064.65 04.62 065.65 04.77 066.65 04.72 067.65 04.86 068.65 04.79 069.65 04.91 070.65 05.03 071.65 04.94 072.65 05.05 073.65 05.15 074.65 05.24 075.65 05.13 076.65 05.22 077.65 05.29 078.65 05.37 079.65 05.24 080.65 05.30 081.65 05.36 082.65 05.41 083.65 05.26 084.65 05.31 085.65 05.35 086.65 05.39
22 Jul 2007 047.46 04.75 048.46 04.71 049.46 04.66 050.46 04.61 051.46 04.56 052.46 04.51 053.46 04.45 054.46 04.39 055.46 04.33 056.46 04.47 057.46 04.46 058.46 04.65 059.46 04.62 060.46 04.79 061.46 04.75 062.46 04.90 063.46 05.05 064.46 04.98 065.46 05.11 066.46 05.04 067.46 05.15 068.46 05.26 069.46 05.17 070.46 05.26 071.46 05.36 072.46 05.44 073.46 05.33 074.46 05.40 075.46 05.47 076.46 05.34 077.46 05.40 078.46 05.46 079.46 05.51 080.46 05.56 081.46 05.40 082.46 05.44 083.46 05.48 084.46 05.51 085.46 05.54 086.46 05.36 087.46 05.38
23 Jul 2007 048.44 04.60 049.44 04.54 050.44 04.48 051.44 04.44 052.44 04.66 053.44 04.66 054.44 04.85 055.44 04.84 056.44 05.01 057.44 04.98 058.44 05.14 059.44 05.09 060.44 05.23 061.44 05.36 062.44 05.29 063.44 05.41 064.44 05.32 065.44 05.43 066.44 05.53 067.44 05.43 068.44 05.52 069.44 05.60 070.44 05.48 071.44 05.55 072.44 05.62 073.44 05.68 074.44 05.54 075.44 05.60 076.44 05.64 077.44 05.69 078.44 05.73 079.44 05.57 080.44 05.60 081.44 05.63 082.44 05.65 083.44 05.67 084.44 05.49 085.44 05.51 086.44 05.52 087.44 05.52
24 Jul 2007 049.21 05.10 050.21 05.10 051.21 05.10 052.21 05.28 053.21 05.26 054.21 05.43 055.21 05.39 056.21 05.53 057.21 05.68 058.21 05.61 059.21 05.74 060.21 05.65 061.21 05.77 062.21 05.87 063.21 05.77 064.21 05.86 065.21 05.95 066.21 05.83 067.21 05.91 068.21 05.98 069.21 05.84 070.21 05.91 071.21 05.96 072.21 06.01 073.21 05.86 074.21 05.90 075.21 05.94 076.21 05.97 077.21 05.80 078.21 05.83 079.21 05.85 080.21 05.87 081.21 05.88 082.21 05.69 083.21 05.70 084.21 05.71 085.21 05.71 086.21 05.70 087.21 05.70 088.21 05.69
25 Jul 2007 050.20 05.75 051.20 05.91 052.20 05.87 053.20 06.02 054.20 05.95 055.20 06.09 056.20 06.01 057.20 06.12 058.20 06.03 059.20 06.14 060.20 06.23 061.20 06.12 062.20 06.20 063.20 06.28 064.20 06.15 065.20 06.22 066.20 06.28 067.20 06.14 068.20 06.19 069.20 06.24 070.20 06.28 071.20 06.12 072.20 06.15 073.20 06.18 074.20 06.20 075.20 06.03 076.20 06.04 077.20 06.06 078.20 06.07 079.20 06.07 080.20 06.08 081.20 05.88 082.20 05.87 083.20 05.87 084.20 05.86 085.20 05.85 086.20 05.83 087.20 05.61 088.20 05.59 089.20 05.56
26 Jul 2007 050.92 06.54 051.92 06.67 052.92 06.59 053.92 06.71 054.92 06.61 055.92 06.71 056.92 06.61 057.92 06.69 058.92 06.77 059.92 06.65 060.92 06.72 061.92 06.78 062.92 06.64 063.92 06.69 064.92 06.74 065.92 06.58 066.92 06.62 067.92 06.66 068.92 06.69 069.92 06.51 070.92 06.53 071.92 06.55 072.92 06.57 073.92 06.38 074.92 06.38 075.92 06.39 076.92 06.38 077.92 06.38 078.92 06.37 079.92 06.16 080.92 06.15 081.92 06.13 082.92 06.11 083.92 06.09 084.92 06.07 085.92 05.84 086.92 05.81 087.92 05.77 088.92 05.74 089.92 05.70
27 Jul 2007 051.62 07.13 052.62 07.22 053.62 07.11 054.62 07.20 055.62 07.08 056.62 07.15 057.62 07.21 058.62 07.07 059.62 07.13 060.62 07.18 061.62 07.02 062.62 07.06 063.62 07.09 064.62 06.92 065.62 06.95 066.62 06.97 067.62 06.99 068.62 06.80 069.62 06.81 070.62 06.82 071.62 06.82 072.62 06.62 073.62 06.61 074.62 06.61 075.62 06.59 076.62 06.58 077.62 06.56 078.62 06.34 079.62 06.32 080.62 06.29 081.62 06.26 082.62 06.23 083.62 06.20 084.62 06.16 085.62 05.92 086.62 05.87 087.62 05.83 088.62 05.78 089.62 05.73 090.62 05.68
28 Jul 2007 052.31 07.82 053.31 07.88 054.31 07.94 055.31 07.80 056.31 07.85 057.31 07.70 058.31 07.73 059.31 07.77 060.31 07.60 061.31 07.62 062.31 07.65 063.31 07.66 064.31 07.48 065.31 07.48 066.31 07.49 067.31 07.29 068.31 07.29 069.31 07.28 070.31 07.27 071.31 07.26 072.31 07.04 073.31 07.02 074.31 07.00 075.31 06.98 076.31 06.95 077.31 06.72 078.31 06.68 079.31 06.65 080.31 06.61 081.31 06.57 082.31 06.52 083.31 06.47 084.31 06.22 085.31 06.17 086.31 06.12 087.31 06.06 088.31 06.00 089.31 05.94 090.31 05.87 091.31 05.81
29 Jul 2007 052.34 08.45 053.34 08.50 054.34 08.33 055.34 08.37 056.34 08.39 057.34 08.22 058.34 08.23 059.34 08.25 060.34 08.06 061.34 08.06 062.34 08.06 063.34 07.86 064.34 07.86 065.34 07.85 066.34 07.83 067.34 07.62 068.34 07.60 069.34 07.58 070.34 07.55 071.34 07.32 072.34 07.29 073.34 07.26 074.34 07.22 075.34 07.18 076.34 07.14 077.34 06.89 078.34 06.84 079.34 06.79 080.34 06.74 081.34 06.69 082.34 06.63 083.34 06.57 084.34 06.31 085.34 06.24 086.34 06.17 087.34 06.10 088.34 06.03 089.34 05.96 090.34 05.88 091.34 05.81 092.34 05.72
30 Jul 2007 052.99 09.26 053.99 09.08 054.99 09.09 055.99 08.90 056.99 08.90 057.99 08.90 058.99 08.70 059.99 08.69 060.99 08.68 061.99 08.66 062.99 08.44 063.99 08.42 064.99 08.39 065.99 08.36 066.99 08.13 067.99 08.10 068.99 08.06 069.99 08.02 070.99 07.78 071.99 07.73 072.99 07.68 073.99 07.63 074.99 07.58 075.99 07.52 076.99 07.27 077.99 07.20 078.99 07.14 079.99 07.08 080.99 07.01 081.99 06.94 082.99 06.87 083.99 06.59 084.99 06.52 085.99 06.44 086.99 06.36 087.99 06.28 088.99 06.19 089.99 06.11 090.99 06.02 091.99 05.93 092.99 05.83
31 Jul 2007 053.62 09.79 054.62 09.78 055.62 09.57 056.62 09.56 057.62 09.54 058.62 09.31 059.62 09.29 060.62 09.26 061.62 09.22 062.62 08.99 063.62 08.95 064.62 08.91 065.62 08.86 066.62 08.62 067.62 08.57 068.62 08.51 069.62 08.46 070.62 08.40 071.62 08.14 072.62 08.08 073.62 08.02 074.62 07.95 075.62 07.88 076.62 07.61 077.62 07.54 078.62 07.46 079.62 07.39 080.62 07.31 081.62 07.22 082.62 07.14 083.62 07.06 084.62 06.77 085.62 06.68 086.62 06.59 087.62 06.50 088.62 06.40 089.62 06.30 090.62 06.21 091.62 06.11 092.62 06.00 093.62 05.90
01 Aug 2007 054.24 10.58 055.24 10.55 056.24 10.31 057.24 10.27 058.24 10.23 059.24 09.99 060.24 09.94 061.24 09.89 062.24 09.64 063.24 09.58 064.24 09.53 065.24 09.47 066.24 09.20 067.24 09.14 068.24 09.07 069.24 09.00 070.24 08.93 071.24 08.66 072.24 08.58 073.24 08.51 074.24 08.43 075.24 08.35 076.24 08.26 077.24 07.98 078.24 07.89 079.24 07.80 080.24 07.71 081.24 07.62 082.24 07.53 083.24 07.43 084.24 07.33 085.24 07.03 086.24 06.93 087.24 06.83 088.24 06.72 089.24 06.62 090.24 06.51 091.24 06.40 092.24 06.29 093.24 06.17 094.24 06.06
02 Aug 2007 054.14 10.78 055.14 10.84 056.14 10.99 057.14 10.93 058.14 10.87 059.14 10.61 060.14 10.54 061.14 10.47 062.14 10.40 063.14 10.13 064.14 10.06 065.14 09.98 066.14 09.90 067.14 09.63 068.14 09.54 069.14 09.46 070.14 09.37 071.14 09.29 072.14 09.00 073.14 08.91 074.14 08.81 075.14 08.72 076.14 08.62 077.14 08.53 078.14 08.23 079.14 08.13 080.14 08.02 081.14 07.92 082.14 07.81 083.14 07.71 084.14 07.60 085.14 07.49 086.14 07.17 087.14 07.06 088.14 06.95 089.14 06.83 090.14 06.71 094.14 06.22 095.14 06.10
03 Aug 2007 054.73 09.91 055.73 10.04 056.73 09.96 057.73 10.08 058.73 10.00 059.73 10.12 060.73 10.24 061.73 10.15 062.73 10.26 063.73 10.37 064.73 10.28 065.73 10.39 066.73 10.49 067.73 10.20 068.73 10.10 069.73 10.00 070.73 09.90 071.73 09.80 072.73 09.49 073.73 09.39 074.73 09.28 075.73 09.17 076.73 09.06 077.73 08.95 078.73 08.84 079.73 08.53 080.73 08.41 081.73 08.30 082.73 08.18 083.73 08.06 084.73 07.94 085.73 07.82 086.73 07.69 087.73 07.37 088.73 07.24 089.73 07.11 090.73 06.92 091.73 06.85 092.73 06.58 093.73 06.31 094.73 06.04 095.73 05.76
04 Aug 2007 055.30 09.50 056.30 09.40 057.30 09.51 058.30 09.61 059.30 09.51 060.30 09.61 061.30 09.50 062.30 09.60 063.30 09.69 064.30 09.59 065.30 09.68 066.30 09.77 067.30 09.66 068.30 09.75 069.30 09.84 070.30 09.72 071.30 09.81 072.30 09.89 073.30 09.97 074.30 09.85 075.30 09.93 076.30 09.81 077.30 09.69 078.30 09.57 079.30 09.44 080.30 09.29 081.30 08.99 082.30 08.80 083.30 08.55 084.30 08.50 085.30 08.25 086.30 08.00 087.30 07.74 088.30 07.48 089.30 07.22 090.30 06.95 091.30 06.69 092.30 06.41 093.30 06.34 094.30 06.06 095.30 05.78 096.30 05.50
05 Aug 2007 055.22 09.39 056.22 09.27 057.22 09.36 058.22 09.44 059.22 09.33 060.22 09.41 061.22 09.29 062.22 09.37 063.22 09.25 064.22 09.32 065.22 09.40 066.22 09.28 067.22 09.35 068.22 09.43 069.22 09.30 070.22 09.37 071.22 09.44 072.22 09.31 073.22 09.38 074.22 09.45 075.22 09.32 076.22 09.38 077.22 09.45 078.22 09.31 079.22 09.38 080.22 09.39 081.22 09.14 082.22 08.89 083.22 08.64 084.22 08.39 085.22 08.13 086.22 08.07 087.22 07.81 088.22 07.55 089.22 07.28 090.22 07.01 091.22 06.74 092.22 06.52 093.22 06.20 094.22 06.02 095.22 05.86 096.22 05.71 097.22 05.56 098.22 05.40
06 Aug 2007 056.36 09.85 057.36 09.91 058.36 09.78 059.36 09.84 060.36 09.71 061.36 09.77 062.36 09.63 063.36 09.70 064.36 09.56 065.36 09.62 066.36 09.48 067.36 09.54 068.36 09.60 069.36 09.46 070.36 09.52 071.36 09.37 072.36 09.43 073.36 09.49 074.36 09.34 075.36 09.40 076.36 09.45 077.36 09.30 078.36 09.36 079.36 09.41 080.36 09.26 081.36 09.31 082.36 09.30 083.36 09.04 084.36 08.78 085.36 08.52 086.36 08.26 087.36 08.00 088.36 07.74 089.36 07.69 090.36 07.73 091.36 07.58 092.36 07.42 093.36 07.26 094.36 07.10 095.36 06.94 096.36 06.78 097.36 06.42 098.36 06.26
07 Aug 2007 056.90 10.94 057.90 10.78 058.90 10.63 059.90 10.48 060.90 10.32 061.90 10.37 062.90 10.22 063.90 10.26 064.90 10.11 065.90 09.95 066.90 10.00 067.90 09.85 068.90 09.89 069.90 09.73 070.90 09.78 071.90 09.82 072.90 09.67 073.90 09.71 074.90 09.55 075.90 09.59 076.90 09.64 077.90 09.48 078.90 09.52 079.90 09.56 080.90 09.40 081.90 09.44 082.90 09.48 083.90 09.31 084.90 09.11 085.90 08.85 086.90 08.59 087.90 08.32 088.90 08.06 089.90 07.79 090.90 07.57 091.90 07.60 092.90 07.64 093.90 07.67 094.90 07.70 095.90 07.53 096.90 07.56 097.90 07.38 098.90 07.10
08 Aug 2007 057.99 12.75 058.99 12.58 059.99 12.41 060.99 12.24 061.99 12.07 062.99 11.90 063.99 11.73 064.99 11.56 065.99 11.39 066.99 11.42 067.99 11.25 068.99 11.08 069.99 11.11 070.99 10.94 071.99 10.97 072.99 10.80 073.99 10.83 074.99 10.66 075.99 10.69 076.99 10.52 077.99 10.55 078.99 10.58 079.99 10.41 080.99 10.44 081.99 10.26 082.99 10.29 083.99 10.32 084.99 10.15 085.99 09.98 086.99 09.72 087.99 09.46 088.99 09.19 089.99 08.92 090.99 08.66 091.99 08.39 092.99 08.36 093.99 08.38 094.99 08.40 095.99 08.23 096.99 08.25 097.99 08.27 098.99 08.06 099.99 07.78
09 Aug 2007 059.01 14.85 060.01 14.66 061.01 14.47 062.01 14.28 063.01 14.10 064.01 13.91 065.01 13.72 066.01 13.54 067.01 13.35 068.01 13.17 069.01 12.98 070.01 12.80 071.01 12.62 072.01 12.63 073.01 12.45 074.01 12.27 075.01 12.28 076.01 12.10 077.01 12.12 078.01 11.93 079.01 11.95 080.01 11.97 081.01 11.79 082.01 11.80 083.01 11.62 084.01 11.64 085.01 11.55 086.01 11.29 087.01 11.03 088.01 10.77 089.01 10.70 090.01 10.44 091.01 10.17 092.01 09.90 093.01 09.64 094.01 09.60 095.01 09.62 096.01 09.43 097.01 09.45 098.01 09.46 099.01 09.48 100.01 09.33 101.01 09.05
10 Aug 2007 059.99 16.76 060.99 16.72 061.99 16.47 062.99 16.43 063.99 16.38 064.99 16.33 065.99 16.09 066.99 16.04 067.99 15.86 068.99 15.66 069.99 15.47 070.99 15.27 071.99 15.07 072.99 14.87 073.99 14.67 074.99 14.48 075.99 14.48 076.99 14.29 077.99 14.29 078.99 14.10 079.99 14.10 080.99 13.91 081.99 13.91 082.99 13.72 083.99 13.72 084.99 13.53 085.99 13.43 086.99 13.16 087.99 12.90 088.99 12.64 089.99 12.38 090.99 12.12 091.99 11.85 092.99 11.59 093.99 11.59 094.99 11.39 095.99 11.40 096.99 11.41 097.99 11.41 098.99 11.22 099.99 11.23 100.99 11.23 101.99 10.96
11 Aug 2007 060.92 19.47 061.92 19.42 062.92 19.17 063.92 19.12 064.92 19.07 065.92 18.82 066.92 18.77 067.92 18.72 068.92 18.67 069.92 18.62 070.92 18.57 071.92 18.32 072.92 18.27 073.92 18.22 074.92 18.01 075.92 17.80 076.92 17.59 077.92 17.39 078.92 17.38 079.92 17.17 080.92 17.16 081.92 16.95 082.92 16.95 083.92 16.74 084.92 16.74 085.92 16.55 086.92 16.29 087.92 16.03 088.92 15.77 089.92 15.51 090.92 15.25 091.92 14.99 092.92 14.73 093.92 14.50 094.92 14.50 095.92 14.50 096.92 14.29 097.92 14.29 098.92 14.29 099.92 14.29 100.92 14.09 101.92 13.93
12 Aug 2007 061.81 24.31 062.81 24.07 063.81 23.83 064.81 23.59 065.81 23.35 066.81 23.11 067.81 22.88 068.81 22.74 069.81 22.69 070.81 22.63 071.81 22.58 072.81 22.33 073.81 22.27 074.81 22.22 075.81 22.17 076.81 22.11 077.81 22.06 078.81 21.96 079.81 21.74 080.81 21.71 081.81 21.49 082.81 21.47 083.81 21.25 084.81 21.23 085.81 21.01 086.81 20.76 087.81 20.50 088.81 20.24 089.81 19.98 090.81 19.72 091.81 19.46 092.81 19.20 093.81 18.94 094.81 18.88 095.81 18.66 096.81 18.65 097.81 18.64 098.81 18.63 099.81 18.61 100.81 18.40 101.81 18.39 102.81 18.17 103.81 17.91
13 Aug 2007 062.55 29.62 063.55 29.35 064.55 29.09 065.55 28.83 066.55 28.58 067.55 28.32 068.55 28.07 069.55 27.81 070.55 27.56 071.55 27.31 072.55 27.13 073.55 27.08 074.55 27.02 075.55 26.97 076.55 26.71 077.55 26.66 078.55 26.60 079.55 26.55 080.55 26.49 081.55 26.44 082.55 26.38 083.55 26.23 084.55 26.19 085.55 25.96 086.55 25.76 087.55 25.50 088.55 25.25 089.55 24.99 090.55 24.73 091.55 24.48 092.55 24.22 093.55 23.96 094.55 23.71 095.55 23.69 096.55 23.46 097.55 23.44 098.55 23.42 099.55 23.40 100.55 23.38 101.55 23.36 102.55 23.22 103.55 22.96 104.55 22.69
14 Aug 2007 063.02 30.11 064.02 30.05 065.02 29.80 066.02 29.69 067.02 29.41 068.02 29.14 069.02 28.86 070.02 28.59 071.02 28.32 072.02 28.05 073.02 27.79 074.02 27.52 075.02 27.26 076.02 27.19 077.02 27.13 078.02 27.08 079.02 27.02 080.02 26.97 081.02 26.91 082.02 26.86 083.02 26.80 084.02 26.74 085.02 26.69 086.02 26.43 087.02 26.18 088.02 25.92 089.02 25.67 090.02 25.41 091.02 25.16 092.02 24.90 093.02 24.64 094.02 24.39 095.02 24.13 096.02 24.07 097.02 24.03 098.02 24.00 099.02 23.97 100.02 23.93 101.02 23.90 102.02 23.67 103.02 23.64 104.02 23.41 105.02 23.15
15 Aug 2007 063.92 30.28 064.92 30.22 065.92 29.96 066.92 29.90 067.92 29.84 068.92 29.59 069.92 29.31 070.92 29.01 071.92 28.72 072.92 28.43 073.92 28.14 074.92 27.86 075.92 27.57 076.92 27.33 077.92 27.28 078.92 27.22 079.92 27.17 080.92 27.11 081.92 27.05 082.92 27.00 083.92 26.94 084.92 26.89 085.92 26.83 086.92 26.58 087.92 26.32 088.92 26.07 089.92 25.81 090.92 25.56 091.92 25.30 092.92 25.05 093.92 24.79 094.92 24.56 095.92 24.51 096.92 24.27 097.92 24.22 098.92 24.18 099.92 24.13 100.92 24.09 101.92 24.05 102.92 24.01 103.92 23.84 104.92 23.58
16 Aug 2007 064.68 30.36 065.68 30.30 066.68 30.04 067.68 29.98 068.68 29.92 069.68 29.66 070.68 29.57 071.68 29.25 072.68 28.93 073.68 28.62 074.68 28.31 075.68 28.00 076.68 27.69 077.68 27.39 078.68 27.34 079.68 27.28 080.68 27.22 081.68 27.17 082.68 27.11 083.68 27.06 084.68 27.00 085.68 26.95 086.68 26.89 087.68 26.64 088.68 26.38 089.68 26.13 090.68 25.87 091.68 25.62 092.68 25.36 093.68 25.11 094.68 24.86 095.68 24.60 096.68 24.50 097.68 24.64 098.68 24.58 099.68 24.53 100.68 24.47 101.68 24.42 102.68 24.37 103.68 24.17 104.68 23.92 105.68 23.66 106.68 23.41
17 Aug 2007 065.41 30.31 066.41 30.25 067.41 30.19 068.41 29.92 069.41 29.86 070.41 29.80 071.41 29.54 072.41 29.23 073.41 28.88 074.41 28.54 075.41 28.20 076.41 27.87 077.41 27.58 078.41 27.32 079.41 27.26 080.41 27.20 081.41 27.15 082.41 27.09 083.41 27.03 084.41 26.98 085.41 26.92 086.41 26.87 087.41 26.81 088.41 26.56 089.41 26.30 090.41 26.05 091.41 25.79 092.41 25.54 093.41 25.29 094.41 25.04 095.41 24.78 096.41 24.65 097.41 24.58 098.41 24.51 099.41 24.64 100.41 24.58 101.41 24.52 102.41 24.46 103.41 24.37 104.41 24.12 105.41 23.86 106.41 23.61 107.41 23.36
18 Aug 2007 066.10 30.50 067.10 30.23 068.10 30.17 069.10 29.90 070.10 29.83 071.10 29.77 072.10 29.46 073.10 29.07 074.10 28.69 075.10 28.32 076.10 27.95 077.10 27.60 078.10 27.53 079.10 27.48 080.10 27.42 081.10 27.36 082.10 27.30 083.10 27.24 084.10 27.19 085.10 27.13 086.10 27.07 087.10 26.97 088.10 26.76 089.10 26.51 090.10 26.26 091.10 26.00 092.10 25.75 093.10 25.50 094.10 25.25 095.10 24.99 096.10 24.86 097.10 24.78 098.10 24.70 099.10 24.62 100.10 24.74 101.10 24.67 102.10 24.60 103.10 24.54 104.10 24.34 105.10 24.10 106.10 23.85 107.10 23.60
19 Aug 2007 066.76 30.39 067.76 30.12 068.76 30.05 069.76 29.98 070.76 29.88 071.76 29.44 072.76 29.01 073.76 28.58 074.76 28.16 075.76 27.78 076.76 27.72 077.76 27.66 078.76 27.60 079.76 27.53 080.76 27.47 081.76 27.39 082.76 27.16 083.76 27.10 084.76 27.04 085.76 26.95 086.76 27.00 087.76 26.86 088.76 26.62 089.76 26.37 090.76 26.12 091.76 25.86 092.76 25.61 093.76 25.36 094.76 25.11 095.76 24.86 096.76 24.85 097.76 24.76 098.76 24.68 099.76 24.60 100.76 24.72 101.76 24.65 102.76 24.58 103.76 24.48 104.76 24.23 105.76 23.99 106.76 23.74 107.76 23.50 108.76 23.25
20 Aug 2007 067.39 30.08 068.39 30.00 069.39 29.93 070.39 29.50 071.39 28.99 072.39 28.49 073.39 28.00 074.39 27.78 075.39 27.71 076.39 27.65 077.39 27.58 078.39 27.32 079.39 27.26 080.39 27.20 081.39 27.02 082.39 27.02 083.39 26.83 084.39 26.84 085.39 26.66 086.39 26.70 087.39 26.54 088.39 26.58 089.39 26.44 090.39 26.23 091.39 25.78 092.39 25.53 093.39 25.28 094.39 25.04 095.39 24.79 096.39 24.64 097.39 24.55 098.39 24.67 099.39 24.59 100.39 24.51 101.39 24.45 102.39 24.58 103.39 24.43 104.39 24.19 105.39 23.94 106.39 23.70 107.39 23.46 108.39 23.22 109.39 22.98
21 Aug 2007 068.01 30.03 069.01 29.41 070.01 28.79 071.01 28.19 072.01 27.94 073.01 27.87 074.01 27.80 075.01 27.52 076.01 27.39 077.01 27.28 078.01 27.18 079.01 26.90 080.01 26.83 081.01 26.78 082.01 26.75 083.01 26.73 084.01 26.52 085.01 26.53 086.01 26.55 087.01 26.38 088.01 26.43 089.01 26.29 090.01 26.24 091.01 25.99 092.01 25.74 093.01 25.50 094.01 25.25 095.01 25.00 096.01 24.76 097.01 24.52 098.01 24.60 099.01 24.54 100.01 24.49 101.01 24.44 102.01 24.39 103.01 24.35 104.01 24.24 105.01 24.00 106.01 23.76 107.01 23.53 108.01 23.29 109.01 23.00 110.01 22.79
22 Aug 2007 068.43 28.00 069.43 27.92 070.43 27.84 071.43 27.23 072.43 27.12 073.43 26.85 074.43 26.80 075.43 26.59 076.43 26.60 077.43 26.45 078.43 26.33 079.43 26.24 080.43 26.17 081.43 26.13 082.43 26.12 083.43 26.13 084.43 26.15 085.43 26.00 086.43 26.06 087.43 25.94 088.43 26.04 089.43 25.94 090.43 25.80 091.43 25.56 092.43 25.31 093.43 25.07 094.43 24.83 095.43 24.59 096.43 24.35 097.43 24.14 098.43 24.33 099.43 24.32 100.43 24.31 101.43 24.31 102.43 24.11 103.43 23.91 104.43 23.52 105.43 23.13 106.43 22.75 107.43 22.37 108.43 21.99 109.43 21.61 110.43 21.43
23 Aug 2007 069.01 26.57 070.01 26.53 071.01 26.39 072.01 26.18 073.01 26.13 074.01 26.23 075.01 26.08 076.01 26.03 077.01 26.06 078.01 25.96 079.01 25.89 080.01 25.86 081.01 25.85 082.01 25.85 083.01 25.87 084.01 25.90 085.01 25.93 086.01 25.78 087.01 25.82 088.01 25.87 089.01 25.73 090.01 25.79 091.01 25.54 092.01 25.30 093.01 25.06 094.01 24.82 095.01 24.58 096.01 24.35 097.01 24.24 098.01 24.11 099.01 24.18 100.01 23.86 101.01 23.53 102.01 23.00 103.01 22.74 104.01 22.51 105.01 22.09 106.01 21.87 107.01 21.64 108.01 21.42 109.01 21.20
24 Aug 2007 069.58 25.58 070.58 25.48 071.58 25.58 072.58 25.46 073.58 25.55 074.58 25.45 075.58 25.56 076.58 25.51 077.58 25.48 078.58 25.49 079.58 25.54 080.58 25.44 081.58 25.38 082.58 25.56 083.58 25.38 084.58 25.47 085.58 25.39 086.58 25.48 087.58 25.54 088.58 25.47 089.58 25.51 090.58 25.49 091.58 25.33 092.58 25.10 093.58 24.86 094.58 24.43 095.58 24.21 096.58 23.98 097.58 23.75 098.58 23.53 099.58 23.31 100.58 23.09 101.58 22.87 102.58 22.65 103.58 22.36 104.58 22.11 105.58 21.86 106.58 21.41 107.58 21.15 108.58 20.88 109.58 20.61
25 Aug 2007 070.14 24.45 071.14 24.48 072.14 24.50 073.14 24.53 074.14 24.40 075.14 24.52 076.14 24.52 077.14 24.41 078.14 24.58 079.14 24.45 080.14 24.62 081.14 24.46 082.14 24.59 083.14 24.58 084.14 24.65 085.14 24.57 086.14 24.54 087.14 24.56 088.14 24.60 089.14 24.75 090.14 24.61 091.14 24.63 092.14 24.42 093.14 24.09 094.14 23.60 095.14 23.05 096.14 22.66 097.14 22.23 098.14 21.98 099.14 21.50 100.14 21.19 101.14 20.87 102.14 20.54 103.14 20.39 104.14 20.02 105.14 19.65 106.14 19.47 107.14 19.27 108.14 18.87 109.14 18.67 110.14 18.45
26 Aug 2007 070.65 23.07 071.65 23.18 072.65 23.20 073.65 23.24 074.65 23.35 075.65 23.35 076.65 23.41 077.65 23.30 078.65 23.38 079.65 23.41 080.65 23.37 081.65 23.44 082.65 23.59 083.65 23.61 084.65 23.49 085.65 23.62 086.65 23.59 087.65 23.20 088.65 22.55 089.65 22.19 090.65 21.74 091.65 21.19 092.65 20.86 093.65 20.59 094.65 20.24 095.65 19.81 096.65 19.53 097.65 19.20 098.65 19.03 099.65 18.63 100.65 18.41 101.65 18.16 102.65 17.89 103.65 17.60 104.65 17.49 105.65 17.18 106.65 17.04 107.65 16.90 108.65 16.55 109.65 16.38
27 Aug 2007 071.17 21.94 072.17 22.05 073.17 21.94 074.17 22.06 075.17 22.02 076.17 22.05 077.17 22.25 078.17 22.17 079.17 22.16 080.17 22.21 081.17 22.11 082.17 21.44 083.17 20.80 084.17 20.37 085.17 19.77 086.17 19.38 087.17 19.00 088.17 18.69 089.17 18.46 090.17 18.08 091.17 17.82 092.17 17.58 093.17 17.40 094.17 17.14 095.17 16.99 096.17 16.79 097.17 16.53 098.17 16.23 099.17 16.10 100.17 15.93 101.17 15.74 102.17 15.52 103.17 15.48 104.17 15.23 105.17 15.15 106.17 14.87 107.17 14.76 108.17 14.65 109.17 14.52 110.17 14.39
28 Aug 2007 071.66 10.42 072.66 20.87 073.66 19.67 074.66 18.78 075.66 18.29 076.66 17.67 077.66 17.35 078.66 16.97 079.66 16.74 080.66 16.47 081.66 16.37 082.66 16.04 083.66 15.89 084.66 15.73 085.66 15.50 086.66 15.40 087.66 15.25 088.66 15.09 089.66 14.89 090.66 14.91 091.66 14.81 092.66 14.61 093.66 14.53 094.66 14.39 095.66 14.20 096.66 14.16 097.66 14.09 098.66 13.98 099.66 13.84 100.66 13.67 101.66 13.48 102.66 13.47 103.66 13.44 104.66 13.20 105.66 13.13 106.66 13.06 107.66 12.97 108.66 12.87 109.66 12.76 110.66 12.63
29 Aug 2007 072.15 09.36 073.15 09.33 074.15 09.30 075.15 11.36 076.15 11.61 077.15 11.75 078.15 11.81 079.15 12.01 080.15 12.14 081.15 12.22 082.15 12.26 083.15 12.28 084.15 12.15 085.15 12.36 086.15 12.22 087.15 12.27 088.15 12.16 089.15 12.14 090.15 12.21 091.15 12.21 092.15 12.14 093.15 12.01 094.15 12.04 095.15 12.03 096.15 11.98 097.15 11.89 098.15 11.98 099.15 11.84 100.15 11.88 101.15 11.69 102.15 11.69 103.15 11.67 104.15 11.64 105.15 11.39 106.15 11.32 107.15 11.45 108.15 11.36 109.15 11.26 110.15 11.15
30 Aug 2007 072.62 08.48 073.62 08.45 074.62 08.42 075.62 08.19 076.62 08.21 077.62 08.50 078.62 08.77 079.62 09.11 080.62 09.22 081.62 09.44 082.62 09.57 083.62 09.69 084.62 09.87 085.62 09.93 086.62 09.90 087.62 09.98 088.62 09.99 089.62 10.15 090.62 10.25 091.62 10.11 092.62 10.13 093.62 10.31 094.62 10.26 095.62 10.18 096.62 10.28 097.62 10.15 098.62 10.20 099.62 10.23 100.62 10.24 101.62 10.23 102.62 10.21 103.62 10.18 104.62 10.13 105.62 10.07 106.62 10.00 107.62 09.91 108.62 10.02 109.62 09.92 110.62 09.81
31 Aug 2007 073.00 07.68 074.00 07.65 075.00 07.62 076.00 07.39 077.00 07.36 078.00 07.32 079.00 07.28 080.00 07.24 081.00 07.50 082.00 07.57 083.00 07.77 084.00 07.89 085.00 08.14 086.00 08.14 087.00 08.29 088.00 08.40 089.00 08.47 090.00 08.50 091.00 08.69 092.00 08.66 093.00 08.80 094.00 08.72 095.00 08.81 096.00 08.88 097.00 08.93 098.00 08.96 099.00 08.98 100.00 08.98 101.00 08.96 102.00 08.94 103.00 08.90 104.00 08.85 105.00 08.98 106.00 08.91 107.00 08.83 108.00 08.93 109.00 08.83 110.00 08.73 111.00 08.81
01 Sep 2007 073.46 07.06 074.46 07.04 075.46 07.01 076.46 06.98 077.46 06.74 078.46 06.71 079.46 06.67 080.46 06.63 081.46 06.58 082.46 06.61 083.46 06.78 084.46 06.90 085.46 06.99 086.46 07.05 087.46 07.27 088.46 07.27 089.46 07.43 090.46 07.58 091.46 07.70 092.46 07.60 093.46 07.68 094.46 07.74 095.46 07.78 096.46 07.81 097.46 08.02 098.46 08.02 099.46 08.01 100.46 07.98 101.46 07.94 102.46 08.09 103.46 08.04 104.46 07.97 105.46 08.09 106.46 08.00 107.46 08.10 108.46 08.00 109.46 08.09 110.46 07.97 111.46 08.05
02 Sep 2007 073.91 06.51 074.91 06.48 075.91 06.45 076.91 06.42 077.91 06.39 078.91 06.35 079.91 06.11 080.91 06.07 081.91 06.02 082.91 05.97 083.91 06.05 084.91 06.06 085.91 06.25 086.91 06.41 087.91 06.55 088.91 06.67 089.91 06.77 090.91 06.85 091.91 06.91 092.91 06.96 093.91 07.00 094.91 07.02 095.91 07.02 096.91 07.22 097.91 07.20 098.91 07.17 099.91 07.33 100.91 07.28 101.91 07.42 102.91 07.35 103.91 07.27 104.91 07.38 105.91 07.29 106.91 07.39 107.91 07.48 108.91 07.37 109.91 07.44 110.91 07.32 111.91 07.38
03 Sep 2007 074.34 06.10 075.34 06.07 076.34 05.84 077.34 05.80 078.34 05.76 079.34 05.72 080.34 05.68 081.34 05.64 082.34 05.59 083.34 05.54 084.34 05.49 085.34 05.57 086.34 05.68 087.34 05.78 088.34 05.86 089.34 05.92 090.34 05.97 091.34 06.20 092.34 06.23 093.34 06.24 094.34 06.43 095.34 06.42 096.34 06.39 097.34 06.56 098.34 06.51 099.34 06.66 100.34 06.60 101.34 06.72 102.34 06.65 103.34 06.76 104.34 06.66 105.34 06.76 106.34 06.65 107.34 06.74 108.34 06.82 109.34 06.69 110.34 06.76 111.34 06.82 112.34 06.68
04 Sep 2007 074.77 05.55 075.77 05.51 076.77 05.48 077.77 05.44 078.77 05.40 079.77 05.36 080.77 05.31 081.77 05.06 082.77 05.01 083.77 04.96 084.77 04.94 085.77 05.21 086.77 05.27 087.77 05.32 088.77 05.35 089.77 05.57 090.77 05.58 091.77 05.78 092.77 05.77 093.77 05.74 094.77 05.91 095.77 05.87 096.77 06.02 097.77 05.96 098.77 06.09 099.77 06.01 100.77 06.13 101.77 06.24 102.77 06.15 103.77 06.24 104.77 06.13 105.77 06.22 106.77 06.29 107.77 06.17 108.77 06.23 109.77 06.30 110.77 06.35 111.77 06.21 112.77 06.25
05 Sep 2007 075.39 05.30 076.39 05.26 077.39 05.02 078.39 04.98 079.39 04.93 080.39 04.89 081.39 04.83 082.39 04.78 083.39 04.72 084.39 04.67 085.39 04.90 086.39 04.93 087.39 05.15 088.39 05.15 089.39 05.15 090.39 05.33 091.39 05.31 092.39 05.47 093.39 05.43 094.39 05.58 095.39 05.72 096.39 05.65 097.39 05.77 098.39 05.69 099.39 05.80 100.39 05.91 101.39 05.81 102.39 05.90 103.39 05.99 104.39 05.87
06 Sep 2007 075.76 04.84 076.76 04.79 077.76 04.75 078.76 04.70 079.76 04.65 080.76 04.59 081.76 04.54 082.76 04.48 083.76 04.50 084.76 04.71 085.76 04.71 086.76 04.90 087.76 04.89 088.76 05.06 089.76 05.02 090.76 05.18 091.76 05.13 092.76 05.27 093.76 05.40 094.76 05.33 095.76 05.45 096.76 05.36 097.76 05.47 098.76 05.57 099.76 05.46 100.76 05.55 101.76 05.63 102.76 05.51 103.76 05.58 104.76 05.65
07 Sep 2007 076.13 04.64 077.13 04.59 078.13 04.53 079.13 04.48 080.13 04.42 081.13 04.36 082.13 04.40 083.13 04.40 084.13 04.59 085.13 04.57 086.13 04.74 087.13 04.90 088.13 04.86 089.13 05.01 090.13 04.95 091.13 05.08 092.13 05.20 093.13 05.12 094.13 05.24 095.13 05.34 096.13 05.24 097.13 05.34 098.13 05.43 099.13 05.31 100.13 05.39 101.13 05.46 102.13 05.53 103.13 05.39 104.13 05.45 105.13 05.50 106.13 05.55
08 Sep 2007 076.49 04.43 077.49 04.37 078.49 04.31 079.49 04.25 080.49 04.35 081.49 04.33 082.49 04.51 083.49 04.48 084.49 04.64 085.49 04.79 086.49 04.74 087.49 04.87 088.49 05.01 089.49 04.93 090.49 05.05 091.49 05.16 092.49 05.06 093.49 05.16 094.49 05.26 095.49 05.15 096.49 05.23 097.49 05.31 098.49 05.38 099.49 05.25 100.49 05.31 101.49 05.37 102.49 05.42 103.49 05.27 104.49 05.32 105.49 05.36 106.49 05.40
09 Sep 2007 076.86 04.20 077.86 04.15 078.86 04.33 079.86 04.30 080.86 04.47 081.86 04.62 082.86 04.57 083.86 04.71 084.86 04.65 085.86 04.78 086.86 04.90 087.86 04.82 088.86 04.93 089.86 05.03 090.86 05.13 091.86 05.02 092.86 05.11 093.86 05.19 094.86 05.27 095.86 05.14 096.86 05.20 097.86 05.27 098.86 05.33 099.86 05.18 100.86 05.23 101.86 05.27 102.86 05.32 103.86 05.35 104.86 05.19 105.86 05.22 106.86 05.24
10 Sep 2007 077.22 04.34 078.22 04.50 079.22 04.45 080.22 04.60 081.22 04.53 082.22 04.67 083.22 04.79 084.22 04.71 085.22 04.82 086.22 04.93 087.22 05.03 088.22 04.93 089.22 05.02 090.22 05.10 091.22 05.18 092.22 05.06 093.22 05.13 094.22 05.19 095.22 05.26 096.22 05.11 097.22 05.16 098.22 05.21 099.22 05.26 100.22 05.30 101.22 05.13 102.22 05.17 103.22 05.20 104.22 05.22 105.22 05.24 106.22 05.26 107.22 05.28
11 Sep 2007 077.59 04.66 078.59 04.59 079.59 04.72 080.59 04.84 081.59 04.76 082.59 04.87 083.59 04.97 084.59 04.87 085.59 04.96 086.59 05.05 087.59 05.13 088.59 05.01 089.59 05.08 090.59 05.15 091.59 05.21 092.59 05.07 093.59 05.13 094.59 05.18 095.59 05.22 096.59 05.27 097.59 05.30 098.59 05.14 099.59 05.17 100.59 05.20 101.59 05.22 102.59 05.24 103.59 05.26 104.59 05.07 105.59 05.08 106.59 05.09 107.59 05.09
12 Sep 2007 077.95 04.72 078.95 04.84 079.95 04.94 080.95 05.04 081.95 04.94 082.95 05.03 083.95 05.11 084.95 04.99 085.95 05.06 086.95 05.13 087.95 05.20 088.95 05.26 089.95 05.12 090.95 05.17 091.95 05.21 092.95 05.26 093.95 05.30 094.95 05.13 095.95 05.17 096.95 05.19 097.95 05.22 098.95 05.24 099.95 05.26 100.95 05.27 101.95 05.08 102.95 05.09 103.95 05.10 104.95 05.10 105.95 05.09 106.95 05.09 107.95 05.08
13 Sep 2007 078.31 04.94 079.31 05.03 080.31 05.12 081.31 05.20 082.31 05.08 083.31 05.15 084.31 05.21 085.31 05.27 086.31 05.13 087.31 05.18 088.31 05.23 089.31 05.28 090.31 05.32 091.31 05.35 092.31 05.19 093.31 05.21 094.31 05.24 095.31 05.26 096.31 05.28 097.31 05.29 098.31 05.11 099.31 05.11 100.31 05.12 101.31 05.12 102.31 05.12 103.31 05.11 104.31 05.11 105.31 05.10 106.31 05.08 107.31 05.07 108.31 04.85
14 Sep 2007 078.68 05.31 079.68 05.19 080.68 05.25 081.68 05.31 082.68 05.37 083.68 05.22 084.68 05.27 085.68 05.32 086.68 05.36 087.68 05.39 088.68 05.43 089.68 05.26 090.68 05.28 091.68 05.30 092.68 05.32 093.68 05.34 094.68 05.35 095.68 05.16 096.68 05.16 097.68 05.16 098.68 05.16 099.68 05.16 100.68 05.15 101.68 05.14 102.68 05.12 103.68 05.11 104.68 05.09 105.68 04.87 106.68 04.84 107.68 04.81 108.68 04.78
15 Sep 2007 079.04 05.44 080.04 05.49 081.04 05.54 082.04 05.39 083.04 05.43 084.04 05.46 085.04 05.50 086.04 05.52 087.04 05.35 088.04 05.37 089.04 05.39 090.04 05.40 091.04 05.41 092.04 05.42 093.04 05.42 094.04 05.22 095.04 05.22 096.04 05.22 097.04 05.21 098.04 05.20 099.04 05.18 100.04 05.17 101.04 05.15 102.04 05.12 103.04 04.90 104.04 04.87 105.04 04.84 106.04 04.80 107.04 04.76 108.04 04.72 109.04 04.68
16 Sep 2007 089.40 05.51 090.40 05.51 091.40 05.31 092.40 05.30 093.40 05.29 094.40 05.28 095.40 05.26 096.40 05.24 097.40 05.22 098.40 05.20 099.40 05.17
17 Sep 2007 089.76 05.45 090.76 05.44 091.76 05.42 092.76 05.40 093.76 05.38 094.76 05.35 095.76 05.33 096.76 05.29 097.76 05.26 098.76 05.02 099.76 04.98
18 Sep 2007 090.13 05.53 091.13 05.50 092.13 05.47 093.13 05.44 094.13 05.40 095.13 05.36 096.13 05.32 097.13 05.07 098.13 05.03 099.13 04.98 100.13 04.93
19 Sep 2007 090.49 05.67 091.49 05.63 092.49 05.59 093.49 05.54 094.49 05.49 095.49 05.44 096.49 05.19 097.49 05.13 098.49 05.07 099.49 05.01 100.49 04.94
20 Sep 2007 090.86 05.66 091.86 05.61 092.86 05.55 093.86 05.49 094.86 05.43 095.86 05.17 096.86 05.10 097.86 05.03 098.86 04.96 099.86 04.89 100.86 04.81
21 Sep 2007 091.22 05.61 092.22 05.74 093.22 05.67 094.22 05.60 095.22 05.33 096.22 05.25 097.22 05.17 098.22 05.09 099.22 05.01 100.22 04.93 101.22 04.84
22 Sep 2007 091.59 04.99 092.59 04.91 093.59 05.03 094.59 04.95 095.59 04.86 096.59 04.97 097.59 04.88 098.59 04.99 099.59 04.90 100.59 04.80 101.59 04.70
23 Sep 2007 091.96 04.34 092.96 04.44 093.96 04.35 094.96 04.26 095.96 04.36 096.96 04.26 097.96 04.36 098.96 04.19 099.96 04.13 100.96 04.07 101.96 04.00
24 Sep 2007 092.33 03.83 093.33 03.72 094.33 03.82 095.33 03.71 096.33 03.77 097.33 03.70 098.33 03.65 099.33 03.38 100.33 03.31 101.33 03.23 102.33 03.15
25 Sep 2007 092.70 03.43 093.70 03.32 094.70 03.28 095.70 03.21 096.70 03.15 097.70 03.08 098.70 02.80 099.70 02.72 100.70 02.64
01 Oct 2007 094.97 03.15 095.97 02.98 096.97 02.82 097.97 02.85 098.97 02.68
02 Oct 2007 095.36 04.36 096.36 04.19 097.36 04.01 098.36 03.84 099.36 03.66 100.36 03.68 101.36 03.50 102.36 03.33 103.36 03.35 104.36 03.17 105.36 03.19
03 Oct 2007 095.76 06.05 096.76 05.87 097.76 05.68 098.76 05.50 099.76 05.31 100.76 05.13 101.76 05.14 102.76 04.96 103.76 04.77 104.76 04.79 105.76 04.60
04 Oct 2007 096.15 08.29 097.15 08.10 098.15 07.91 099.15 07.72 100.15 07.53 101.15 07.33 102.15 07.14 103.15 07.15 104.15 06.96 105.15 06.76 106.15 06.77
05 Oct 2007 096.55 11.12 097.55 11.05 098.55 10.79 099.55 10.70 100.55 10.50 101.55 10.30 102.55 10.10 103.55 10.10 104.55 09.90 105.55 09.70 106.55 09.69
06 Oct 2007 096.96 14.98 097.96 14.92 098.96 14.65 099.96 14.59 100.96 14.32 101.96 14.22 102.96 14.01 103.96 14.01 104.96 13.80 105.96 13.59 106.96 13.58
07 Oct 2007 097.37 20.36 098.37 20.10 099.37 20.04 100.37 19.77 101.37 19.71 102.37 19.58 103.37 19.37 104.37 19.32 105.37 19.13 106.37 18.92 107.37 18.90
08 Oct 2007 097.78 25.54 098.78 25.48 099.78 25.43 100.78 25.17 101.78 25.09 102.78 24.85 103.78 24.64 104.78 24.61 105.78 24.39 106.78 24.16 107.78 24.14
09 Oct 2007 098.20 25.45 099.20 25.40 100.20 25.14 101.20 25.04 102.20 24.80 103.20 24.56 104.20 24.53 105.20 24.29 106.20 24.06 107.20 24.03 108.20 23.79
10 Oct 2007 098.63 25.31 099.63 25.06 100.63 24.84 101.63 24.59 102.63 24.34 103.63 24.09 104.63 24.05 105.63 23.81 106.63 23.76 107.63 23.52 108.63 23.48
11 Oct 2007 099.06 24.86 100.06 24.59 101.06 24.33 102.06 24.08 103.06 23.82 104.06 23.77 105.06 23.51 106.06 23.46 107.06 23.21 108.06 23.17 109.06 23.12
12 Oct 2007 099.50 24.21 100.50 23.94 101.50 23.67 102.50 23.61 103.50 23.34 104.50 23.28 105.50 23.03 106.50 22.97 107.50 22.72 108.50 22.67 109.50 22.62
13 Oct 2007 099.94 23.22 100.94 23.15 101.94 22.87 102.94 22.81 103.94 22.54 104.94 22.48 105.94 22.22 106.94 22.17 107.94 22.11 108.94 21.86 109.94 21.81
14 Oct 2007 100.39 22.80 101.39 22.55 102.39 22.51 103.39 22.26 104.39 22.02 105.39 21.78 106.39 21.74 107.39 21.49 108.39 21.45 109.39 21.21 110.39 21.17
15 Oct 2007 100.85 21.78 101.85 21.54 102.85 21.30 103.85 21.06 104.85 20.82 105.85 20.78 106.85 20.55 107.85 20.31 108.85 20.27 109.85 20.04 110.85 19.80
16 Oct 2007 101.31 19.77 102.31 19.76 103.31 19.55 104.31 19.55 105.31 19.55 106.31 19.35 107.31 19.36 108.31 19.36 109.31 19.13 110.31 18.90 111.31 18.67
17 Oct 2007 101.79 17.67 102.79 17.72 103.79 17.58 104.79 17.63 105.79 17.49 106.79 17.55 107.79 17.40 108.79 17.46 109.79 17.32 110.79 17.39 111.79 17.25
18 Oct 2007 102.27 15.79 103.27 15.92 104.27 15.86 105.27 15.79 106.27 15.71 107.27 15.84 108.27 15.76 109.27 15.68 110.27 15.59 111.27 15.71 112.27 15.62
10 Feb 2008 256.30 54.74 257.30 54.74 258.30 54.74 259.30 54.74 260.30 54.74 261.30 54.74 262.30 54.74 263.30 54.74 264.30 54.74 265.30 54.74 266.30 54.74
11 Feb 2008 256.79 54.58 257.79 54.58 258.79 54.58 259.79 54.58 260.79 54.58 261.79 54.58 262.79 54.58 263.79 54.58 264.79 54.58 265.79 54.58 266.79 54.58
12 Feb 2008 257.27 54.45 258.27 54.45 259.27 54.45 260.27 54.45 261.27 54.45 262.27 54.45 263.27 54.45 264.27 54.45 265.27 54.45 266.27 54.45 267.27 54.45
13 Feb 2008 257.75 54.15 258.75 54.15 259.75 54.15 260.75 54.15 261.75 54.15 262.75 54.15 263.75 54.15 264.75 54.15 265.75 54.15 266.75 54.15 267.75 54.15
14 Feb 2008 258.21 54.06 259.21 54.06 260.21 54.06 261.21 54.06 262.21 54.06 263.21 54.06 264.21 54.06 265.21 54.06 266.21 54.06 267.21 54.06 268.21 54.06
15 Feb 2008 258.67 53.98 259.67 53.98 260.67 53.98 261.67 53.98 262.67 53.98 263.67 53.98 264.67 53.98 265.67 53.98 266.67 53.98 267.67 53.98 268.67 53.98
16 Feb 2008 259.12 53.92 260.12 53.92 261.12 53.92 262.12 53.92 263.12 53.92 264.12 53.92 265.12 53.92 266.12 53.92 267.12 53.92 268.12 53.92 269.12 53.92
17 Feb 2008 259.57 53.67 260.57 53.67 261.57 53.67 262.57 53.67 263.57 53.67 264.57 53.67 265.57 53.67 266.57 53.67 267.57 53.67 268.57 53.67 269.57 53.67
18 Feb 2008 260.00 53.63 261.00 53.63 262.00 53.63 263.00 53.63 264.00 53.63 265.00 53.63 266.00 53.63 267.00 53.63 268.00 53.63 269.00 53.63 270.00 53.63
19 Feb 2008 260.44 53.60 261.44 53.60 262.44 53.60 263.44 53.60 264.44 53.60 265.44 53.60 266.44 53.60 267.44 53.60 268.44 53.60 269.44 53.60 270.44 53.60
20 Feb 2008 260.86 53.58 261.86 53.58 262.86 53.58 263.86 53.58 264.86 53.58 265.86 53.58 266.86 53.58 267.86 53.58 268.86 53.58 269.86 53.58 270.86 53.58
21 Feb 2008 261.29 53.56 262.29 53.56 263.29 53.56 264.29 53.56 265.29 53.56 266.29 53.56 267.29 53.56 268.29 53.56 269.29 53.56 270.29 53.56 271.29 53.56
22 Feb 2008 261.70 53.55 262.70 53.55 263.70 53.55 264.70 53.55 265.70 53.55 266.70 53.55 267.70 53.55 268.70 53.55 269.70 53.55 270.70 53.55 271.70 53.55
23 Feb 2008 262.12 53.54 263.12 53.54 264.12 53.54 265.12 53.54 266.12 53.54 267.12 53.54 268.12 53.54 269.12 53.54 270.12 53.54 271.12 53.54 272.12 53.54
24 Feb 2008 262.53 53.54 263.53 53.54 264.53 53.54 265.53 53.54 266.53 53.54 267.53 53.54 268.53 53.54 269.53 53.54 270.53 53.54 271.53 53.54 272.53 53.54
25 Feb 2008 262.93 53.55 263.93 53.55 264.93 53.55 265.93 53.55 266.93 53.55 267.93 53.55 268.93 53.55 269.93 53.55 270.93 53.55 271.93 53.55 272.93 53.55
26 Feb 2008 263.33 53.56 264.33 53.56 265.33 53.56 266.33 53.56 267.33 53.56 268.33 53.56 269.33 53.56 270.33 53.56 271.33 53.56 272.33 53.56 273.33 53.56
27 Feb 2008 263.73 53.57 264.73 53.57 265.73 53.57 266.73 53.57 267.73 53.57 268.73 53.57 269.73 53.57 270.73 53.57 271.73 53.57 272.73 53.57 273.73 53.57
28 Feb 2008 264.12 53.59 265.12 53.59 266.12 53.59 267.12 53.59 268.12 53.59 269.12 53.59 270.12 53.59 271.12 53.59 272.12 53.59 273.12 53.59 274.12 53.59
29 Feb 2008 264.51 53.62 265.51 53.62 266.51 53.62 267.51 53.62 268.51 53.62 269.51 53.62 270.51 53.62 271.51 53.62 272.51 53.62 273.51 53.62 274.51 53.62
01 Mar 2008 264.90 53.65 265.90 53.65 266.90 53.65 267.90 53.65 268.90 53.65 269.90 53.65 270.90 53.65 271.90 53.65 272.90 53.65 273.90 53.65 274.90 53.65
02 Mar 2008 265.28 53.70 266.28 53.70 267.28 53.70 268.28 53.70 269.28 53.70 270.28 53.70 271.28 53.70 272.28 53.70 273.28 53.70 274.28 53.70 275.28 53.70
03 Mar 2008 265.67 53.95 266.67 53.95 267.67 53.95 268.67 53.95 269.67 53.95 270.67 53.95 271.67 53.95 272.67 53.95 273.67 53.95 274.67 53.95 275.67 53.95
04 Mar 2008 266.05 54.02 267.05 54.02 268.05 54.02 269.05 54.02 270.05 54.02 271.05 54.02 272.05 54.02 273.05 54.02 274.05 54.02 275.05 54.02 276.05 54.02
05 Mar 2008 266.43 54.10 267.43 54.10 268.43 54.10 269.43 54.10 270.43 54.10 271.43 54.10 272.43 54.10 273.43 54.10 274.43 54.10 275.43 54.10 276.43 54.10
06 Mar 2008 266.80 54.20 267.80 54.20 268.80 54.20 269.80 54.20 270.80 54.20 271.80 54.20 272.80 54.20 273.80 54.20 274.80 54.20 275.80 54.20 276.80 54.20
07 Mar 2008 267.18 54.52 268.18 54.52 269.18 54.52 270.18 54.52 271.18 54.52 272.18 54.52 273.18 54.24 274.18 53.99 275.18 53.68 276.18 53.50 277.18 53.21
08 Mar 2008 267.55 53.31 268.55 53.06 269.55 52.76 270.55 52.41 271.55 52.19 272.55 52.08 273.55 51.85 274.55 51.64 275.55 51.36 276.55 51.30 277.55 51.20
09 Mar 2008 267.93 51.02 268.93 50.89 269.93 50.65 270.93 50.47 271.93 50.29 272.93 50.18 273.93 50.00 274.93 49.86 275.93 49.79 276.93 49.72 277.93 49.64
10 Mar 2008 268.30 49.51 269.30 49.46 270.30 49.41 271.30 49.35 272.30 49.29 273.30 49.22 274.30 49.15 275.30 49.08 276.30 49.00 277.30 48.92 278.30 48.84
11 Mar 2008 268.67 48.88 269.67 48.62 270.67 48.55 271.67 48.49 272.67 48.42 273.67 48.35 274.67 48.27 275.67 48.19 276.67 48.11 277.67 48.03 278.67 47.94
12 Mar 2008 269.04 48.14 270.04 48.08 271.04 48.01 272.04 47.74 273.04 47.66 274.04 47.59 275.04 47.51 276.04 47.43 277.04 47.34 278.04 47.25 279.04 47.16
13 Mar 2008 259.41 48.89 260.41 48.84 261.41 48.59 262.41 48.54 263.41 48.29 264.41 48.23 265.41 47.97 266.41 47.91 267.41 47.85 268.41 47.79 269.41 47.52 270.41 47.45 271.41 47.38 272.41 47.31 273.41 47.23 274.41 47.15 275.41 46.87 276.41 46.79 277.41 46.71 278.41 46.62 279.41 46.73 280.41 46.64 281.41 46.54 282.41 46.45 283.41 46.35 284.41 46.25 285.41 46.14 286.41 46.04 287.41 45.93 288.41 45.62 289.41 45.30
14 Mar 2008 259.79 48.69 260.79 48.44 261.79 48.38 262.79 48.13 263.79 48.07 264.79 47.81 265.79 47.75 266.79 47.69 267.79 47.43 268.79 47.36 269.79 47.29 270.79 47.22 271.79 46.95 272.79 46.88 273.79 46.80 274.79 46.72 275.79 46.64 276.79 46.56 277.79 46.48 278.79 46.39 279.79 46.31 280.79 46.22 281.79 46.13 282.79 46.03 283.79 45.94 284.79 45.84 285.79 45.94 286.79 45.84 287.79 45.54 288.79 45.24 289.79 44.93
15 Mar 2008 260.16 48.68 261.16 48.42 262.16 48.37 263.16 48.11 264.16 48.05 265.16 47.79 266.16 47.73 267.16 47.47 268.16 47.40 269.16 47.34 270.16 47.07 271.16 47.00 272.16 46.93 273.16 46.85 274.16 46.78 275.16 46.70 276.16 46.43 277.16 46.35 278.16 46.27 279.16 46.19 280.16 46.10 281.16 46.02 282.16 45.93 283.16 46.04 284.16 45.95 285.16 45.86 286.16 45.77 287.16 45.67 288.16 45.38 289.16 45.08 290.16 44.78
16 Mar 2008 260.53 48.91 261.53 48.65 262.53 48.40 263.53 48.34 264.53 48.08 265.53 48.02 266.53 47.76 267.53 47.69 268.53 47.63 269.53 47.36 270.53 47.30 271.53 47.23 272.53 47.16 273.53 46.89 274.53 46.82 275.53 46.74 276.53 46.67 277.53 46.59 278.53 46.52 279.53 46.44 280.53 46.36 281.53 46.28 282.53 46.20 283.53 46.11 284.53 46.03 285.53 45.94 286.53 45.85 287.53 45.77 288.53 45.68 289.53 45.39 290.53 45.10
17 Mar 2008 260.90 49.45 261.90 49.19 262.90 48.93 263.90 48.87 264.90 48.61 265.90 48.55 266.90 48.29 267.90 48.23 268.90 47.97 269.90 47.90 270.90 47.84 271.90 47.77 272.90 47.50 273.90 47.44 274.90 47.37 275.90 47.30 276.90 47.23 277.90 47.15 278.90 46.88 279.90 46.81 280.90 46.73 281.90 46.65 282.90 46.58 283.90 46.50 284.90 46.62 285.90 46.54 286.90 46.46 287.90 46.38 288.90 46.09 289.90 45.81 290.90 45.53
18 Mar 2008 261.27 50.16 262.27 50.11 263.27 49.85 264.27 49.79 265.27 49.53 266.27 49.27 267.27 49.21 268.27 49.15 269.27 48.89 270.27 48.83 271.27 48.77 272.27 48.50 273.27 48.44 274.27 48.37 275.27 48.31 276.27 48.04 277.27 47.97 278.27 47.90 279.27 47.83 280.27 47.76 281.27 47.69 282.27 47.62 283.27 47.55 284.27 47.47 285.27 47.40 286.27 47.32 287.27 47.25 288.27 47.17 289.27 47.09 290.27 46.82 291.27 46.54
19 Mar 2008 261.64 51.54 262.64 51.49 263.64 51.23 264.64 50.97 265.64 50.92 266.64 50.66 267.64 50.60 268.64 50.34 269.64 50.28 270.64 50.22 271.64 49.96 272.64 49.90 273.64 49.83 274.64 49.77 275.64 49.51 276.64 49.44 277.64 49.38 278.64 49.31 279.64 49.25 280.64 49.18 281.64 49.11 282.64 49.05 283.64 48.98 284.64 48.91 285.64 48.84 286.64 48.77 287.64 48.70 288.64 48.62 289.64 48.35 290.64 48.08 291.64 48.01
20 Mar 2008 262.02 53.44 263.02 53.39 264.02 53.13 265.02 52.88 266.02 52.82 267.02 52.56 268.02 52.50 269.02 52.25 270.02 52.19 271.02 51.93 272.02 51.87 273.02 51.81 274.02 51.75 275.02 51.49 276.02 51.43 277.02 51.37 278.02 51.31 279.02 51.24 280.02 50.98 281.02 50.92 282.02 50.85 283.02 50.79 284.02 50.72 285.02 50.66 286.02 50.59 287.02 50.53 288.02 50.46 289.02 50.39 290.02 50.32 291.02 50.06 292.02 49.79
21 Mar 2008 262.39 55.83 263.39 55.58 264.39 55.52 265.39 55.27 266.39 55.21 267.39 54.96 268.39 54.90 269.39 51.87 270.39 51.74 271.39 51.80 272.39 51.66 273.39 51.52 274.39 51.37 275.39 51.43 276.39 53.84 277.39 53.78 278.39 53.52 279.39 53.46 280.39 53.40 281.39 53.34 282.39 53.28 283.39 53.22 284.39 53.16 285.39 53.09 286.39 53.03 287.39 52.97 288.39 52.90 289.39 52.84 290.39 52.78 291.39 52.51 292.39 52.25
22 Mar 2008 262.77 58.52 263.77 58.26 264.77 58.21 265.77 57.95 266.77 57.70 267.77 57.64 268.77 57.39 269.77 57.33 270.77 57.07 271.77 57.02 272.77 56.96 273.77 56.71 274.77 56.65 275.77 56.59 276.77 56.34 277.77 56.28 278.77 56.22 279.77 56.16 280.77 56.11 281.77 56.05 282.77 55.79 283.77 55.73 284.77 55.67 285.77 55.61 286.77 55.56 287.77 55.50 288.77 55.44 289.77 55.38 290.77 55.31 291.77 55.25 292.77 54.99
23 Mar 2008 263.15 61.14 264.15 60.89 265.15 60.83 266.15 60.58 267.15 60.32 268.15 60.27 269.15 60.01 270.15 59.96 271.15 59.70 272.15 59.65 273.15 59.39 274.15 59.34 275.15 59.28 276.15 59.03 277.15 58.97 278.15 58.92 279.15 58.86 280.15 58.61 281.15 58.55 282.15 58.50 283.15 58.44 284.15 58.39 285.15 58.33 286.15 58.27 287.15 58.22 288.15 57.96 289.15 57.90 290.15 57.85 291.15 57.79 292.15 57.73 293.15 57.67
24 Mar 2008 263.28 63.44 264.28 63.18 265.28 62.93 266.28 62.87 267.28 62.62 268.28 62.36 269.28 62.31 270.28 62.05 271.28 62.00 272.28 61.75 273.28 61.69 274.28 61.64 275.28 61.39 276.28 61.33 277.28 61.28 278.28 61.02 279.28 60.97 280.28 60.92 281.28 60.86 282.28 60.61 283.28 60.56 284.28 60.50 285.28 60.45 286.28 60.40 287.28 60.34 288.28 60.29 289.28 60.24 290.28 59.98 291.28 59.93 292.28 59.87 293.28 59.82 294.28 59.76 295.28 59.51 296.28 59.25 297.28 59.00 298.28 58.74 299.28 58.49 300.28 58.23 301.28 57.98
25 Mar 2008 263.61 65.11 264.61 64.86 265.61 64.60 266.61 64.55 267.61 64.29 268.61 64.04 269.61 63.98 270.61 63.73 271.61 63.68 272.61 63.42 273.61 63.37 274.61 63.12 275.61 63.07 276.61 62.81 277.61 62.76 278.61 62.71 279.61 62.66 280.61 62.41 281.61 62.36 282.61 62.30 283.61 62.25 284.61 62.00 285.61 61.95 286.61 61.90 287.61 61.85 288.61 61.80 289.61 61.75 290.61 61.70 291.61 61.65 292.61 61.40 293.61 61.34 294.61 61.29 295.61 61.24 296.61 60.99 297.61 60.74 298.61 60.49 299.61 60.24 300.61 59.98 301.61 59.73
26 Mar 2008 263.93 64.28 264.93 64.28 265.93 64.28 266.93 64.28 267.93 64.28 268.93 64.28 269.93 64.28 270.93 64.28 271.93 64.28 272.93 64.28 273.93 64.28 274.93 64.24 275.93 63.99 276.93 63.94 277.93 63.89 278.93 63.64 279.93 63.59 280.93 63.54 281.93 63.29 282.93 63.24 283.93 63.19 284.93 63.14 285.93 62.89 286.93 62.85 287.93 62.80 288.93 62.75 289.93 62.70 290.93 62.66 291.93 62.61 292.93 62.36 293.93 62.32 294.93 62.27 295.93 62.22 296.93 62.17 297.93 61.93 298.93 61.68 299.93 61.43 300.93 61.19 301.93 60.94
27 Mar 2008 264.25 62.07 265.25 62.07 266.25 62.07 267.25 62.07 268.25 62.07 269.25 62.07 270.25 62.07 271.25 62.07 272.25 62.07 273.25 62.07 274.25 62.07 275.25 62.07 276.25 62.07 277.25 62.07 278.25 62.07 279.25 62.07 280.25 62.07 281.25 62.07 282.25 62.07 283.25 62.07 284.25 62.07 285.25 62.07 286.25 62.07 287.25 62.07 288.25 62.07 289.25 62.07 290.25 62.07 291.25 62.07 292.25 62.07 293.25 62.07 294.25 62.07 295.25 62.07 296.25 62.07 297.25 62.07 298.25 62.07 299.25 62.07 300.25 62.07 301.25 61.93 302.25 61.69
28 Mar 2008 264.56 60.40 265.56 60.40 266.56 60.40 267.56 60.40 268.56 60.40 269.56 60.40 270.56 60.40 271.56 60.40 272.56 60.40 273.56 60.40 274.56 60.40 275.56 60.40 276.56 60.40 277.56 60.40 278.56 60.40 279.56 60.40 280.56 60.40 281.56 60.40 282.56 60.40 283.56 60.40 284.56 60.40 285.56 60.40 286.56 60.40 287.56 60.40 288.56 60.40 289.56 60.40 290.56 60.40 291.56 60.40 292.56 60.40 293.56 60.40 294.56 60.40 295.56 60.40 296.56 60.40 297.56 60.40 298.56 60.40 299.56 60.40 300.56 60.40 301.56 60.40 302.56 60.40
29 Mar 2008 264.87 59.08 265.87 59.08 266.87 59.08 267.87 59.08 268.87 59.08 269.87 59.08 270.87 59.08 271.87 59.08 272.87 59.08 273.87 59.08 274.87 59.08 275.87 59.08 276.87 59.08 277.87 59.08 278.87 59.08 279.87 59.08 280.87 59.08 281.87 59.08 282.87 59.08 283.87 59.08 284.87 59.08 285.87 59.08 286.87 59.08 287.87 59.08 288.87 59.08 289.87 59.08 290.87 59.08 291.87 59.08 292.87 59.08 293.87 59.08 294.87 59.08 295.87 59.08 296.87 59.08 297.87 59.08 298.87 59.08 299.87 59.08 300.87 59.08 301.87 59.08 302.87 59.08
30 Mar 2008 265.27 58.09 266.27 58.09 267.27 58.09 268.27 58.09 269.27 58.09 270.27 58.09 271.27 58.09 272.27 58.09 273.27 58.09 274.27 58.09 275.27 58.09 276.27 58.09 277.27 58.09 278.27 58.09 279.27 58.09 280.27 58.09 281.27 58.09 282.27 58.09 283.27 58.09 284.27 58.09 285.27 58.09 286.27 58.09 287.27 58.09 288.27 58.09 289.27 58.09 290.27 58.09 291.27 58.09 292.27 58.09 293.27 58.09 294.27 58.09 295.27 58.09 296.27 58.09 297.27 58.09 298.27 58.09 299.27 58.09 300.27 58.09 301.27 58.09 302.27 58.09 303.27 58.09
31 Mar 2008 265.57 57.21 266.57 57.21 267.57 57.21 268.57 57.21 269.57 57.21 270.57 57.21 271.57 57.21 272.57 57.21 273.57 57.21 274.57 57.21 275.57 57.21 276.57 57.21 277.57 57.21 278.57 57.21 279.57 57.21 280.57 57.21 281.57 57.21 282.57 57.21 283.57 57.21 284.57 57.21 285.57 57.21 286.57 57.21 287.57 57.21 288.57 57.21 289.57 57.21 290.57 57.21 291.57 57.21 292.57 57.21 293.57 57.21 294.57 57.21 295.57 57.21 296.57 57.21 297.57 57.21 298.57 57.21 299.57 57.21 300.57 57.21 301.57 57.21 302.57 57.21 303.57 57.21 304.57 57.21
01 Apr 2008 265.87 56.60 266.87 56.60 267.87 56.60 268.87 56.60 269.87 56.60 270.87 56.60 271.87 56.60 272.87 56.60 273.87 56.60 274.87 56.60 275.87 56.60 276.87 56.60 277.87 56.60 278.87 56.60 279.87 56.60 280.87 56.60 281.87 56.60 282.87 56.60 283.87 56.60 284.87 56.60 285.87 56.60 286.87 56.60 287.87 56.60 288.87 56.60 289.87 56.60 290.87 56.60 291.87 56.60 292.87 56.60 293.87 56.60 294.87 56.60 295.87 56.60 296.87 56.60 297.87 56.60 298.87 56.60 299.87 56.60 300.87 56.60 301.87 56.60 302.87 56.60 303.87 56.60 304.87 56.60
02 Apr 2008 266.16 56.07 267.16 56.07 268.16 56.07 269.16 56.07 270.16 56.07 271.16 56.07 272.16 56.07 273.16 56.07 274.16 56.07 275.16 56.07 276.16 56.07 277.16 56.07 278.16 56.07 279.16 56.07 280.16 56.07 281.16 56.07 282.16 56.07 283.16 56.07 284.16 56.07 285.16 56.07 286.16 56.07 287.16 56.07 288.16 56.07 289.16 56.07 290.16 56.07 291.16 56.07 292.16 56.07 293.16 56.07 294.16 56.07 295.16 56.07 296.16 56.07 297.16 56.07 298.16 56.07 299.16 56.07 300.16 56.07 301.16 56.07 302.16 56.07 303.16 56.07 304.16 56.07 305.16 56.07
03 Apr 2008 266.46 55.59 267.46 55.59 268.46 55.59 269.46 55.59 270.46 55.59 271.46 55.59 272.46 55.59 273.46 55.59 274.46 55.59 275.46 55.59 276.46 55.59 277.46 55.59 278.46 55.59 279.46 55.59 280.46 55.59 281.46 55.59 282.46 55.59 283.46 55.59 284.46 55.59 285.46 55.59 286.46 55.59 287.46 55.59 288.46 55.59 289.46 55.59 290.46 55.59 291.46 55.59 292.46 55.59 293.46 55.59 294.46 55.59 295.46 55.59 296.46 55.59 297.46 55.59 298.46 55.59 299.46 55.59 300.46 55.59 301.46 55.59 302.46 55.59 303.46 55.59 304.46 55.59 305.46 55.59 306.46 55.59
04 Apr 2008 266.72 55.16 267.72 55.16 268.72 55.16 269.72 55.16 270.72 55.16 271.72 55.16 272.72 55.16 273.72 55.16 274.72 55.16 275.72 55.16 276.72 55.16 277.72 55.16 278.72 55.16 279.72 55.16 280.72 55.16 281.72 55.16 282.72 55.16 283.72 55.16 284.72 55.16 285.72 55.16 286.72 55.16 287.72 55.16 288.72 55.16 289.72 55.16 290.72 55.16 291.72 55.16 292.72 55.16 293.72 55.16 294.72 55.16 295.72 55.16 296.72 55.16 297.72 55.16 298.72 55.16 299.72 55.16 300.72 55.16 301.72 55.16 302.72 55.16 303.72 55.16 304.72 55.16 305.72 55.16 306.72 55.16
05 Apr 2008 266.98 54.97 267.98 54.97 268.98 54.97 269.98 54.97 270.98 54.97 271.98 54.97 272.98 54.97 273.98 54.97 274.98 54.97 275.98 54.97 276.98 54.97 277.98 54.97 278.98 54.97 279.98 54.97 280.98 54.97 281.98 54.97 282.98 54.97 283.98 54.97 284.98 54.97 285.98 54.97 286.98 54.97 287.98 54.97 288.98 54.97 289.98 54.97 290.98 54.97 291.98 54.97 292.98 54.97 293.98 54.97 294.98 54.97 295.98 54.97 296.98 54.97 297.98 54.97 298.98 54.97 299.98 54.97 300.98 54.97 301.98 54.97 302.98 54.97 303.98 54.97 304.98 54.97 305.98 54.97 306.98 54.97
06 Apr 2008 267.24 54.61 268.24 54.61 269.24 54.61 270.24 54.61 271.24 54.61 272.24 54.61 273.24 54.61 274.24 54.61 275.24 54.61 276.24 54.61 277.24 54.61 278.24 54.61 279.24 54.61 280.24 54.61 281.24 54.61 282.24 54.61 283.24 54.61 284.24 54.61 285.24 54.61 286.24 54.61 287.24 54.61 288.24 54.61 289.24 54.61 290.24 54.61 291.24 54.61 292.24 54.61 293.24 54.61 294.24 54.61 295.24 54.61 296.24 54.61 297.24 54.61 298.24 54.61 299.24 54.61 300.24 54.61 301.24 54.61 302.24 54.61 303.24 54.61 304.24 54.61 305.24 54.61 306.24 54.61 307.24 54.61 308.24 54.61 309.24 54.61
07 Apr 2008 267.48 54.48 268.48 54.48 269.48 54.48 270.48 54.48 271.48 54.48 272.48 54.48 273.48 54.48 274.48 54.48 275.48 54.48 276.48 54.48 277.48 54.48 278.48 54.48 279.48 54.48 280.48 54.48 281.48 54.48 282.48 54.48 283.48 54.48 284.48 54.48 285.48 54.48 286.48 54.48 287.48 54.48 288.48 54.48 289.48 54.48 290.48 54.48 291.48 54.48 292.48 54.48 293.48 54.48 294.48 54.48 295.48 54.48 296.48 54.48 297.48 54.48 298.48 54.48 299.48 54.48 300.48 54.48 301.48 54.48 302.48 54.48 303.48 54.48 304.48 54.48 305.48 54.48 306.48 54.48 307.48 54.48 308.48 54.48 309.48 54.48
08 Apr 2008 267.72 54.16 268.72 54.16 269.72 54.16 270.72 54.16 271.72 54.16 272.72 54.16 273.72 54.16 274.72 54.16 275.72 54.16 276.72 54.16 277.72 54.16 278.72 54.16 279.72 54.16 280.72 54.16 281.72 54.16 282.72 54.16 283.72 54.16 284.72 54.16 285.72 54.16 286.72 54.16 287.72 54.16 288.72 54.16 289.72 54.16 290.72 54.16 291.72 54.16 292.72 54.16 293.72 54.16 294.72 54.16 295.72 54.16 296.72 54.16 297.72 54.16 298.72 54.16 299.72 54.16 300.72 54.16 301.72 54.16 302.72 54.16 303.72 54.16 304.72 54.16 305.72 54.16 306.72 54.16 307.72 54.16 308.72 54.16 309.72 54.16
09 Apr 2008 267.93 54.07 268.93 54.07 269.93 54.07 270.93 54.07 271.93 54.07 272.93 54.07 273.93 54.07 274.93 54.07 275.93 54.07 276.93 54.07 277.93 54.07 278.93 54.07 279.93 54.07 280.93 54.07 281.93 54.07 282.93 54.07 283.93 54.07 284.93 54.07 285.93 54.07 286.93 54.07 287.93 54.07 288.93 54.07 289.93 54.07 290.93 54.07 291.93 54.07 292.93 54.07 293.93 54.07 294.93 54.07 295.93 54.07 296.93 54.07 297.93 54.07 298.93 54.07 299.93 54.07 300.93 54.07 301.93 54.07 302.93 54.07 303.93 54.07 304.93 54.07 305.93 54.07 306.93 54.07 307.93 54.07 308.93 54.07
10 Apr 2008 268.38 53.99 269.38 53.99 270.38 53.99 271.38 53.99 272.38 53.99 273.38 53.99 274.38 53.99 275.38 53.99 276.38 53.99 277.38 53.99 278.38 53.99 279.38 53.99 280.38 53.99 281.38 53.99 282.38 53.99 283.38 53.99 284.38 53.99 285.38 53.99 286.38 53.99 287.38 53.99 288.38 53.99 289.38 53.99 290.38 53.99 291.38 53.99 292.38 53.99 293.38 53.99 294.38 53.99 295.38 53.99 296.38 53.99 297.38 53.99 298.38 53.99 299.38 53.99 300.38 53.99 301.38 53.99 302.38 53.99 303.38 53.99 304.38 53.99 305.38 53.99 306.38 53.99 307.38 53.99 308.38 53.99 309.38 53.99
11 Apr 2008 268.58 53.93 269.58 53.93 270.58 53.93 271.58 53.93 272.58 53.93 273.58 53.93 274.58 53.93 275.58 53.93 276.58 53.93 277.58 53.93 278.58 53.93 279.58 53.93 280.58 53.93 281.58 53.93 282.58 53.93 283.58 53.93 284.58 53.93 285.58 53.93 286.58 53.93 287.58 53.93 288.58 53.93 289.58 53.93 290.58 53.93 291.58 53.93 292.58 53.93 293.58 53.93 294.58 53.93 295.58 53.93 296.58 53.93 297.58 53.93 298.58 53.93 299.58 53.93 300.58 53.93 301.58 53.93 302.58 53.93 303.58 53.93 304.58 53.93 305.58 53.93 306.58 53.93 307.58 53.93 308.58 53.93 309.58 53.93 310.58 53.93
12 Apr 2008 268.76 53.68 269.76 53.68 270.76 53.68 271.76 53.68 272.76 53.68 273.76 53.68 274.76 53.68 275.76 53.68 276.76 53.68 277.76 53.68 278.76 53.68 279.76 53.68 280.76 53.68 281.76 53.68 282.76 53.68 283.76 53.68 284.76 53.68 285.76 53.68 286.76 53.68 287.76 53.68 288.76 53.68 289.76 53.68 290.76 53.68 291.76 53.68 292.76 53.68 293.76 53.68 294.76 53.68 295.76 53.68 296.76 53.68 297.76 53.68 298.76 53.68 299.76 53.68 300.76 53.68 301.76 53.68 302.76 53.68 303.76 53.68 304.76 53.68 305.76 53.68 306.76 53.68 307.76 53.68 308.76 53.68 309.76 53.68 310.76 53.68
13 Apr 2008 268.93 53.64 269.93 53.64 270.93 53.64 271.93 53.64 272.93 53.64 273.93 53.64 274.93 53.64 275.93 53.64 276.93 53.64 277.93 53.64 278.93 53.64 279.93 53.64 280.93 53.64 281.93 53.64 282.93 53.64 283.93 53.64 284.93 53.64 285.93 53.64 286.93 53.64 287.93 53.64 288.93 53.64 289.93 53.64 290.93 53.64 291.93 53.64 292.93 53.64 293.93 53.64 294.93 53.64 295.93 53.64 296.93 53.64 297.93 53.64 298.93 53.64 299.93 53.64 300.93 53.64 301.93 53.64 302.93 53.64 303.93 53.64 304.93 53.64 305.93 53.64 306.93 53.64 307.93 53.64 308.93 53.64 309.93 53.64
14 Apr 2008 268.97 53.61 269.97 53.61 270.97 53.61 271.97 53.61 272.97 53.61 273.97 53.61 274.97 53.61 275.97 53.61 276.97 53.61 277.97 53.61 278.97 53.61 279.97 53.61 280.97 53.61 281.97 53.61 282.97 53.61 283.97 53.61 284.97 53.61 285.97 53.61 286.97 53.61 287.97 53.61 288.97 53.61 289.97 53.61 290.97 53.61 291.97 53.61 292.97 53.61 293.97 53.61 294.97 53.61 295.97 53.61 296.97 53.61 297.97 53.61 298.97 53.61 299.97 53.61 300.97 53.61 301.97 53.61 302.97 53.61 303.97 53.61 304.97 53.61 305.97 53.61 306.97 53.61 307.97 53.61 308.97 53.61 309.97 53.61 310.97 53.61
15 Apr 2008 269.19 53.58 270.19 53.58 271.19 53.58 272.19 53.58 273.19 53.58 274.19 53.58 275.19 53.58 276.19 53.58 277.19 53.58 278.19 53.58 279.19 53.58 280.19 53.58 281.19 53.58 282.19 53.58 283.19 53.58 284.19 53.58 285.19 53.58 286.19 53.58 287.19 53.58 288.19 53.58 289.19 53.58 290.19 53.58 291.19 53.58 292.19 53.58 293.19 53.58 294.19 53.58 295.19 53.58 296.19 53.58 297.19 53.58 298.19 53.58 299.19 53.58 300.19 53.58 301.19 53.58 302.19 53.58 303.19 53.58 304.19 53.58 305.19 53.58 306.19 53.58 307.19 53.58 308.19 53.58 309.19 53.58 310.19 53.58 311.19 53.58
16 Apr 2008 269.28 53.56 270.28 53.56 271.28 53.56 272.28 53.56 273.28 53.56 274.28 53.56 275.28 53.56 276.28 53.56 277.28 53.56 278.28 53.56 279.28 53.56 280.28 53.56 281.28 53.56 282.28 53.56 283.28 53.56 284.28 53.56 285.28 53.56 286.28 53.56 287.28 53.56 288.28 53.56 289.28 53.56 290.28 53.56 291.28 53.56 292.28 53.56 293.28 53.56 294.28 53.56 295.28 53.56 296.28 53.56 297.28 53.56 298.28 53.56 299.28 53.56 300.28 53.56 301.28 53.56 302.28 53.56 303.28 53.56 304.28 53.56 305.28 53.56 306.28 53.56 307.28 53.56 308.28 53.56 309.28 53.56 310.28 53.56
17 Apr 2008 269.36 53.55 270.36 53.55 271.36 53.55 272.36 53.55 273.36 53.55 274.36 53.55 275.36 53.55 276.36 53.55 277.36 53.55 278.36 53.55 279.36 53.55 280.36 53.55 281.36 53.55 282.36 53.55 283.36 53.55 284.36 53.55 285.36 53.55 286.36 53.55 287.36 53.55 288.36 53.55 289.36 53.55 290.36 53.55 291.36 53.55 292.36 53.55 293.36 53.55 294.36 53.55 295.36 53.55 296.36 53.55 297.36 53.55 298.36 53.55 299.36 53.55 300.36 53.55 301.36 53.55 302.36 53.55 303.36 53.55 304.36 53.55 305.36 53.55 306.36 53.55 307.36 53.55 308.36 53.55 309.36 53.55 310.36 53.55 311.36 53.55
18 Apr 2008 269.40 53.55 270.40 53.55 271.40 53.55 272.40 53.55 273.40 53.55 274.40 53.55 275.40 53.55 276.40 53.55 277.40 53.55 278.40 53.55 279.40 53.55 280.40 53.55 281.40 53.55 282.40 53.55 283.40 53.55 284.40 53.55 285.40 53.55 286.40 53.55 287.40 53.55 288.40 53.55 289.40 53.55 290.40 53.55 291.40 53.55 292.40 53.55 293.40 53.55 294.40 53.55 295.40 53.55 296.40 53.55 297.40 53.55 298.40 53.55 299.40 53.55 300.40 53.55 301.40 53.55 302.40 53.55 303.40 53.55 304.40 53.55 305.40 53.55 306.40 53.55 307.40 53.55 308.40 53.55 309.40 53.55 310.40 53.55 311.40 53.55
19 Apr 2008 269.92 53.54 270.92 53.54 271.92 53.54 272.92 53.54 273.92 53.54 274.92 53.54 275.92 53.54 276.92 53.54 277.92 53.54 278.92 53.54 279.92 53.54 280.92 53.54 281.92 53.54 282.92 53.54 283.92 53.54 284.92 53.54 285.92 53.54 286.92 53.54 287.92 53.54 288.92 53.54 289.92 53.54 290.92 53.54 291.92 53.54 292.92 53.54 293.92 53.54 294.92 53.54 295.92 53.54 296.92 53.54 297.92 53.54 298.92 53.54 299.92 53.54 300.92 53.54 301.92 53.54 302.92 53.54 303.92 53.54 304.92 53.54 305.92 53.54 306.92 53.54 307.92 53.54 308.92 53.54 309.92 53.54 310.92 53.54 311.92 53.54
20 Apr 2008 269.94 53.55 270.94 53.55 271.94 53.55 272.94 53.55 273.94 53.55 274.94 53.55 275.94 53.55 276.94 53.55 277.94 53.55 278.94 53.55 279.94 53.55 280.94 53.55 281.94 53.55 282.94 53.55 283.94 53.55 284.94 53.55 285.94 53.55 286.94 53.55 287.94 53.55 288.94 53.55 289.94 53.55 290.94 53.55 291.94 53.55 292.94 53.55 293.94 53.55 294.94 53.55 295.94 53.55 296.94 53.55 297.94 53.55 298.94 53.55 299.94 53.55 300.94 53.55 301.94 53.55 302.94 53.55 303.94 53.55 304.94 53.55 305.94 53.55 306.94 53.55 307.94 53.55 308.94 53.55 309.94 53.55 310.94 53.55 311.94 53.55
21 Apr 2008 269.93 53.55 270.93 53.55 271.93 53.55 272.93 53.55 273.93 53.55 274.93 53.55 275.93 53.55 276.93 53.55 277.93 53.55 278.93 53.55 279.93 53.55 280.93 53.55 281.93 53.55 282.93 53.55 283.93 53.55 284.93 53.55 285.93 53.55 286.93 53.55 287.93 53.55 288.93 53.55 289.93 53.55 290.93 53.55 291.93 53.55 292.93 53.55 293.93 53.55 294.93 53.55 295.93 53.55 296.93 53.55 297.93 53.55 298.93 53.55 299.93 53.55 300.93 53.55 301.93 53.55 302.93 53.55 303.93 53.55 304.93 53.55 305.93 53.55 306.93 53.55 307.93 53.55 308.93 53.55 309.93 53.55 310.93 53.55 311.93 53.55
22 Apr 2008 269.88 53.57 270.88 53.57 271.88 53.57 272.88 53.57 273.88 53.57 274.88 53.57 275.88 53.57 276.88 53.57 277.88 53.57 278.88 53.57 279.88 53.57 280.88 53.57 281.88 53.57 282.88 53.57 283.88 53.57 284.88 53.57 285.88 53.57 286.88 53.57 287.88 53.57 288.88 53.57 289.88 53.57 290.88 53.57 291.88 53.57 292.88 53.57 293.88 53.57 294.88 53.57 295.88 53.57 296.88 53.57 297.88 53.57 298.88 53.57 299.88 53.57 300.88 53.57 301.88 53.57 302.88 53.57 303.88 53.57 304.88 53.57 305.88 53.57 306.88 53.57 307.88 53.57 308.88 53.57 309.88 53.57 310.88 53.57 311.88 53.57 312.88 53.57
23 Apr 2008 271.10 53.59 272.10 53.59 273.10 53.59 274.10 53.59 275.10 53.59 276.10 53.59 277.10 53.59 278.10 53.59 279.10 53.59 280.10 53.59 281.10 53.59 282.10 53.59 283.10 53.59 284.10 53.59 285.10 53.59 286.10 53.59 287.10 53.59 288.10 53.59 289.10 53.59 290.10 53.59 291.10 53.59 292.10 53.59 293.10 53.59 294.10 53.59 295.10 53.59 296.10 53.59 297.10 53.59 298.10 53.59 299.10 53.59 300.10 53.59 301.10 53.59 302.10 53.59 303.10 53.59 304.10 53.59 305.10 53.59 306.10 53.59 307.10 53.59 308.10 53.59 309.10 53.59 310.10 53.59 311.10 53.59 312.10 53.59
24 Apr 2008 271.68 53.61 272.68 53.61 273.68 53.61 274.68 53.61 275.68 53.61 276.68 53.61 277.68 53.61 278.68 53.61 279.68 53.61 280.68 53.61 281.68 53.61 282.68 53.61 283.68 53.61 284.68 53.61 285.68 53.61 286.68 53.61 287.68 53.61 288.68 53.61 289.68 53.61 290.68 53.61 291.68 53.61 292.68 53.61 293.68 53.61 294.68 53.61 295.68 53.61 296.68 53.61 297.68 53.61 298.68 53.61 299.68 53.61 300.68 53.61 301.68 53.61 302.68 53.61 303.68 53.61 304.68 53.61 305.68 53.61 306.68 53.61 307.68 53.61 308.68 53.61 309.68 53.61 310.68 53.61 311.68 53.61 312.68 53.61
25 Apr 2008 272.27 53.65 273.27 53.65 274.27 53.65 275.27 53.65 276.27 53.65 277.27 53.65 278.27 53.65 279.27 53.65 280.27 53.65 281.27 53.65 282.27 53.65 283.27 53.65 284.27 53.65 285.27 53.65 286.27 53.65 287.27 53.65 288.27 53.65 289.27 53.65 290.27 53.65 291.27 53.65 292.27 53.65 293.27 53.65 294.27 53.65 295.27 53.65 296.27 53.65 297.27 53.65 298.27 53.65 299.27 53.65 300.27 53.65 301.27 53.65 302.27 53.65 303.27 53.65 304.27 53.65 305.27 53.65 306.27 53.65 307.27 53.65 308.27 53.65 309.27 53.65 310.27 53.65 311.27 53.65 312.27 53.65 313.27 53.65
26 Apr 2008 272.88 53.69 273.88 53.69 274.88 53.69 275.88 53.69 276.88 53.69 277.88 53.69 278.88 53.69 279.88 53.69 280.88 53.69 281.88 53.69 282.88 53.69 283.88 53.69 284.88 53.69 285.88 53.69 286.88 53.69 287.88 53.69 288.88 53.69 289.88 53.69 290.88 53.69 291.88 53.69 292.88 53.69 293.88 53.69 294.88 53.69 295.88 53.69 296.88 53.69 297.88 53.69 298.88 53.69 299.88 53.69 300.88 53.69 301.88 53.69 302.88 53.69 303.88 53.69 304.88 53.69 305.88 53.69 306.88 53.69 307.88 53.69 308.88 53.69 309.88 53.69 310.88 53.69 311.88 53.69 312.88 53.69 313.88 53.69
27 Apr 2008 274.20 53.94 275.20 53.94 276.20 53.94 277.20 53.94 278.20 53.94 279.20 53.94 280.20 53.94 281.20 53.94 282.20 53.94 283.20 53.94 284.20 53.94 285.20 53.94 286.20 53.94 287.20 53.94 288.20 53.94 289.20 53.94 290.20 53.94 291.20 53.94 292.20 53.94 293.20 53.94 294.20 53.94 295.20 53.94 296.20 53.94 297.20 53.94 298.20 53.94 299.20 53.94 300.20 53.94 301.20 53.94 302.20 53.94 303.20 53.94 304.20 53.94 305.20 53.94 306.20 53.94 307.20 53.94 308.20 53.94 309.20 53.94 310.20 53.94 311.20 53.94 312.20 53.94 313.20 53.94 314.20 53.94
28 Apr 2008 274.84 54.01 275.84 54.01 276.84 54.01 277.84 54.01 278.84 54.01 279.84 54.01 280.84 54.01 281.84 54.01 282.84 54.01 283.84 54.01 284.84 54.01 285.84 54.01 286.84 54.01 287.84 54.01 288.84 54.01 289.84 54.01 290.84 54.01 291.84 54.01 292.84 54.01 293.84 54.01 294.84 54.01 295.84 54.01 296.84 54.01 297.84 54.01 298.84 54.01 299.84 54.01 300.84 54.01 301.84 54.01 302.84 54.01 303.84 54.01 304.84 54.01 305.84 42.12 306.84 41.69 307.84 41.45 308.84 41.40 309.84 41.13 310.84 40.86 311.84 40.76 312.84 40.66 313.84 40.54 314.84 40.41
29 Apr 2008 275.49 53.69 276.49 53.69 277.49 53.69 278.49 53.69 279.49 53.69 280.49 53.69 281.49 53.69 282.49 53.69 283.49 53.69 284.49 53.69 285.49 53.69 286.49 53.69 287.49 53.69 288.49 53.69 289.49 53.69 290.49 53.69 291.49 53.69 292.49 45.48 293.49 45.17 294.49 44.84 295.49 44.51 296.49 44.18 297.49 43.83 298.49 43.47 299.49 43.10 300.49 42.73 301.49 42.34 302.49 41.94 303.49 41.54 304.49 41.32 305.49 41.09 306.49 40.85 307.49 40.60 308.49 40.34 309.49 40.27 310.49 39.99 311.49 39.89 312.49 39.79 313.49 39.68 314.49 39.55 315.49 39.42
30 Apr 2008 276.80 53.39 277.80 53.39 278.80 53.39 279.80 53.39 280.80 53.39 281.80 53.39 282.80 53.39 283.80 53.39 284.80 53.30 285.80 52.12 286.80 46.12 287.80 45.83 288.80 45.53 289.80 45.23 290.80 44.92 291.80 44.60 292.80 44.28 293.80 43.94 294.80 43.60 295.80 43.25 296.80 42.89 297.80 42.53 298.80 42.15 299.80 41.77 300.80 41.38 301.80 40.97 302.80 40.76 303.80 40.34 304.80 40.11 305.80 39.88 306.80 39.83 307.80 39.57 308.80 39.51 309.80 39.24 310.80 39.16 311.80 39.07 312.80 38.97 313.80 38.87 314.80 38.76 315.80 38.65
01 May 2008 277.49 52.70 278.49 51.96 279.49 51.03 280.49 49.76 281.49 47.61 282.49 46.38 283.49 46.10 284.49 45.82 285.49 45.52 286.49 45.23 287.49 44.93 288.49 44.62 289.49 44.30 290.49 43.98 291.49 43.65 292.49 43.31 293.49 42.97 294.49 42.62 295.49 42.26 296.49 41.89 297.49 41.52 298.49 41.14 299.49 40.75 300.49 40.36 301.49 39.96 302.49 39.75 303.49 39.53 304.49 39.30 305.49 39.07 306.49 39.03 307.49 38.78 308.49 38.73 309.49 38.47 310.49 38.41 311.49 38.34 312.49 38.26 313.49 38.18 314.49 38.10 315.49 38.01 316.49 37.92
02 May 2008 278.20 46.68 279.20 46.41 280.20 46.14 281.20 45.86 282.20 45.58 283.20 45.29 284.20 44.99 285.20 44.69 286.20 44.38 287.20 44.07 288.20 43.75 289.20 43.43 290.20 43.10 291.20 42.77 292.20 42.42 293.20 42.08 294.20 41.72 295.20 41.36 296.20 40.99 297.20 40.62 298.20 40.24 299.20 39.86 300.20 39.46 301.20 39.27 302.20 39.06 303.20 38.85 304.20 38.64 305.20 38.42 306.20 38.19 307.20 38.16 308.20 37.92 309.20 37.88 310.20 37.84 311.20 37.79 312.20 37.54 313.20 37.49 314.20 37.43 315.20 37.37 316.20 37.31 317.20 37.25
03 May 2008 278.93 45.69 279.93 45.41 280.93 45.12 281.93 44.83 282.93 44.53 283.93 44.23 284.93 43.92 285.93 43.61 286.93 43.30 287.93 42.97 288.93 42.65 289.93 42.32 290.93 41.98 291.93 41.63 292.93 41.29 293.93 40.93 294.93 40.58 295.93 40.21 296.93 39.84 297.93 39.47 298.93 39.09 299.93 38.91 300.93 38.52 301.93 38.32 302.93 38.13 303.93 37.93 304.93 37.92 305.93 37.71 306.93 37.50 307.93 37.48 308.93 37.26 309.93 37.24 310.93 37.22 311.93 36.99 312.93 36.96 313.93 36.93 314.93 36.90 315.93 36.67 316.93 36.64 317.93 36.62
04 May 2008 279.44 44.83 280.44 44.54 281.44 44.24 282.44 43.94 283.44 43.64 284.44 43.33 285.44 43.02 286.44 42.70 287.44 42.38 288.44 42.05 289.44 41.72 290.44 41.39 291.44 41.05 292.44 40.71 293.44 40.36 294.44 40.01 295.44 39.65 296.44 39.29 297.44 38.93 298.44 38.56 299.44 38.39 300.44 38.01 301.44 37.83 302.44 37.65 303.44 37.47 304.44 37.28 305.44 37.29 306.44 37.09 307.44 37.10 308.44 36.90 309.44 36.90 310.44 36.70 311.44 36.70 312.44 36.49 313.44 36.49 314.44 36.29 315.44 36.28 316.44 36.08 317.44 36.08 318.44 36.08
05 May 2008 280.21 43.98 281.21 43.68 282.21 43.38 283.21 43.08 284.21 42.77 285.21 42.46 286.21 42.14 287.21 41.83 288.21 41.50 289.21 41.18 290.21 40.85 291.21 40.51 292.21 40.18 293.21 39.84 294.21 39.49 295.21 39.15 296.21 38.80 297.21 38.44 298.21 38.09 299.21 37.93 300.21 37.57 301.21 37.40 302.21 37.23 303.21 37.07 304.21 36.89 305.21 36.92 306.21 36.75 307.21 36.57 308.21 36.59 309.21 36.41 310.21 36.43 311.21 36.25 312.21 36.07 313.21 36.09 314.21 35.91 315.21 35.93 316.21 35.75 317.21 35.77 318.21 35.59 319.21 35.61
06 May 2008 280.82 43.31 281.82 43.01 282.82 42.71 283.82 42.41 284.82 42.10 285.82 41.79 286.82 41.47 287.82 41.16 288.82 40.84 289.82 40.51 290.82 40.19 291.82 39.86 292.82 39.53 293.82 39.20 294.82 38.86 295.82 38.52 296.82 38.18 297.82 37.84 298.82 37.49 299.82 37.34 300.82 37.19 301.82 37.04 302.82 36.89 303.82 36.73 304.82 36.58 305.82 36.42 306.82 36.26 307.82 36.30 308.82 36.14 309.82 35.98 310.82 36.02 311.82 35.86 312.82 35.70 313.82 35.73 314.82 35.57 315.82 35.41 316.82 35.45 317.82 35.29 318.82 35.14 319.82 35.18 320.82 35.02
07 May 2008 281.65 42.73 282.65 42.43 283.65 42.13 284.65 41.83 285.65 41.52 286.65 41.22 287.65 40.90 288.65 40.59 289.65 40.28 290.65 39.96 291.65 39.64 292.65 39.32 293.65 38.99 294.65 38.67 295.65 38.34 296.65 38.01 297.65 37.68 298.65 37.35 299.65 37.21 300.65 37.08 301.65 36.74 302.65 36.60 303.65 36.46 304.65 36.32 305.65 36.18 306.65 36.23 307.65 36.09 308.65 35.95 309.65 35.80 310.65 35.66 311.65 35.71 312.65 35.57 313.65 35.42 314.65 35.28 315.65 35.34 316.65 35.19 317.65 35.05 318.65 34.91 319.65 34.97 320.65 34.83 321.65 34.69
08 May 2008 282.50 42.33 283.50 42.03 284.50 41.73 285.50 41.43 286.50 41.13 287.50 40.83 288.50 40.52 289.50 40.22 290.50 39.91 291.50 39.60 292.50 39.29 293.50 38.97 294.50 38.66 295.50 38.34 296.50 38.02 297.50 37.70 298.50 37.38 299.50 37.26 300.50 36.93 301.50 36.81 302.50 36.68 303.50 36.36 304.50 36.23 305.50 36.10 306.50 36.17 307.50 36.04 308.50 35.91 309.50 35.78 310.50 35.65 311.50 35.52 312.50 35.39 313.50 35.26 314.50 35.13 315.50 35.20 316.50 35.08 317.50 34.95 318.50 34.82 319.50 34.69 320.50 34.77 321.50 34.64 322.50 34.52
09 May 2008 283.37 42.13 284.37 41.84 285.37 41.55 286.37 41.25 287.37 40.96 288.37 40.66 289.37 40.36 290.37 40.06 291.37 39.76 292.37 39.45 293.37 39.15 294.37 38.84 295.37 38.54 296.37 38.23 297.37 37.92 298.37 37.61 299.37 37.30 300.37 37.18 301.37 36.87 302.37 36.76 303.37 36.64 304.37 36.33 305.37 36.21 306.37 36.09 307.37 35.98 308.37 35.86 309.37 35.74 310.37 35.62 311.37 35.51 312.37 35.39 313.37 35.27 314.37 35.15 315.37 35.24 316.37 35.12 317.37 35.00 318.37 34.89 319.37 34.77 320.37 34.66 321.37 34.54 322.37 34.63 323.37 34.51
10 May 2008 283.69 42.35 284.69 42.07 285.69 41.78 286.69 41.49 287.69 41.20 288.69 40.91 289.69 40.62 290.69 40.32 291.69 40.03 292.69 39.73 293.69 39.44 294.69 39.14 295.69 38.84 296.69 38.54 297.69 38.24 298.69 37.94 299.69 37.64 300.69 37.34 301.69 37.23 302.69 36.93 303.69 36.82 304.69 36.72 305.69 36.41 306.69 36.31 307.69 36.20 308.69 36.09 309.69 35.99 310.69 35.88 311.69 35.77 312.69 35.67 313.69 35.56 314.69 35.45 315.69 35.34 316.69 35.24 317.69 35.13 318.69 35.02 319.69 34.92 320.69 34.81 321.69 34.70 322.69 34.60 323.69 34.50 324.69 34.59
11 May 2008 284.63 31.21 285.63 31.05 286.63 31.10 287.63 30.95 288.63 30.80 289.63 30.66 290.63 41.00 291.63 40.71 292.63 40.42 293.63 40.13 294.63 39.85 295.63 39.55 296.63 39.26 297.63 38.97 298.63 38.68 299.63 38.39 300.63 38.09 301.63 37.80 302.63 37.50 303.63 37.41 304.63 37.11 305.63 37.01 306.63 36.92 307.63 36.82 308.63 36.72 309.63 36.42 310.63 36.33 311.63 36.23 312.63 36.13 313.63 36.03 314.63 35.93 315.63 35.83 316.63 35.53 317.63 35.43 318.63 35.34 319.63 35.24 320.63 35.14 321.63 35.04 322.63 34.94 323.63 35.05 324.63 34.95 325.63 34.85
12 May 2008 285.60 43.41 286.60 43.14 287.60 42.86 288.60 42.58 289.60 42.30 290.60 42.02 291.60 41.74 292.60 41.46 293.60 41.18 294.60 40.90 295.60 40.61 296.60 40.33 297.60 40.05 298.60 39.76 299.60 39.47 300.60 39.19 301.60 38.90 302.60 38.61 303.60 38.33 304.60 38.04 305.60 37.95 306.60 37.66 307.60 37.57 308.60 37.48 309.60 37.39 310.60 37.10 311.60 37.01 312.60 36.92 313.60 36.82 314.60 36.53 315.60 36.44 316.60 36.35 317.60 36.26 318.60 36.16 319.60 36.07 320.60 35.98 321.60 35.69 322.60 35.60 323.60 35.51 324.60 35.41 325.60 35.32 326.60 35.23
13 May 2008 286.60 44.57 287.60 44.29 288.60 44.02 289.60 43.75 290.60 43.47 291.60 43.20 292.60 42.92 293.60 42.65 294.60 42.37 295.60 42.09 296.60 41.82 297.60 41.54 298.60 41.26 299.60 40.98 300.60 40.70 301.60 40.42 302.60 40.14 303.60 39.86 304.60 39.58 305.60 39.29 306.60 39.01 307.60 38.93 308.60 38.64 309.60 38.56 310.60 38.28 311.60 38.19 312.60 38.11 313.60 37.82 314.60 37.74 315.60 37.65 316.60 37.56 317.60 37.28 318.60 37.19 319.60 37.11 320.60 37.02 321.60 36.93 322.60 36.65 323.60 36.56 324.60 36.47 325.60 36.39 326.60 36.30 327.60 36.21
14 May 2008 286.74 46.46 287.74 46.20 288.74 45.93 289.74 45.66 290.74 45.39 291.74 45.12 292.74 44.85 293.74 44.58 294.74 44.31 295.74 44.04 296.74 43.76 297.74 43.49 298.74 43.22 299.74 42.94 300.74 42.67 301.74 42.39 302.74 42.12 303.74 41.84 304.74 41.57 305.74 41.29 306.74 41.01 307.74 40.74 308.74 40.46 309.74 40.18 310.74 40.10 311.74 39.82 312.74 39.74 313.74 39.46 314.74 39.38 315.74 39.30 316.74 39.02 317.74 38.94 318.74 38.86 319.74 38.58 320.74 38.50 321.74 38.41 322.74 38.13 323.74 38.05 324.74 37.97 325.74 37.89 326.74 37.80 327.74 37.52 328.74 37.44 329.74 37.36
15 May 2008 287.82 48.61 288.82 48.35 289.82 48.09 290.82 47.82 291.82 47.56 292.82 47.29 293.82 47.02 294.82 46.76 295.82 46.49 296.82 46.22 297.82 45.95 298.82 45.68 299.82 45.42 300.82 45.15 301.82 44.88 302.82 44.61 303.82 44.33 304.82 44.06 305.82 43.79 306.82 43.52 307.82 43.25 308.82 42.97 309.82 42.70 310.82 42.43 311.82 42.15 312.82 41.88 313.82 41.80 314.82 41.53 315.82 41.45 316.82 41.18 317.82 41.10 318.82 40.82 319.82 40.75 320.82 40.47 321.82 40.39 322.82 40.11 323.82 40.04 324.82 39.96 325.82 39.68 326.82 39.60 327.82 39.52 328.82 39.44 329.82 39.16 330.82 39.09
16 May 2008 288.94 51.11 289.94 50.85 290.94 50.59 291.94 50.33 292.94 50.06 293.94 49.80 294.94 49.54 295.94 49.28 296.94 49.01 297.94 48.75 298.94 48.48 299.94 48.22 300.94 47.95 301.94 47.69 302.94 47.42 303.94 47.16 304.94 46.89 305.94 46.62 306.94 46.35 307.94 46.09 308.94 45.82 309.94 45.55 310.94 45.28 311.94 45.01 312.94 44.74 313.94 44.47 314.94 44.20 315.94 43.93 316.94 43.66 317.94 43.58 318.94 43.31 319.94 43.04 320.94 42.97 321.94 42.69 322.94 42.62 323.94 42.34 324.94 42.27 325.94 42.00 326.94 41.92 327.94 41.65 328.94 41.57 329.94 41.49 330.94 41.22 331.94 41.14
17 May 2008 290.10 53.63 291.10 53.37 292.10 53.11 293.10 52.85 294.10 52.59 295.10 52.33 296.10 52.07 297.10 51.81 298.10 51.55 299.10 51.29 300.10 51.03 301.10 50.77 302.10 50.51 303.10 50.25 304.10 49.99 305.10 49.72 306.10 49.46 307.10 49.20 308.10 48.93 309.10 48.67 310.10 48.41 311.10 48.14 312.10 47.88 313.10 47.61 314.10 47.34 315.10 47.08 316.10 46.81 317.10 46.54 318.10 46.28 319.10 46.01 320.10 45.74 321.10 45.47 322.10 45.20 323.10 45.13 324.10 44.86 325.10 44.59 326.10 44.52 327.10 44.25 328.10 44.18 329.10 43.90 330.10 43.83 331.10 43.56 332.10 43.49 333.10 43.21
18 May 2008 290.09 56.11 291.09 55.86 292.09 55.60 293.09 55.35 294.09 55.09 295.09 54.84 296.09 54.58 297.09 54.33 298.09 54.07 299.09 53.81 300.09 53.56 301.09 53.30 302.09 53.04 303.09 52.79 304.09 52.53 305.09 52.27 306.09 52.01 307.09 51.75 308.09 51.49 309.09 51.23 310.09 50.97 311.09 50.71 312.09 50.45 313.09 50.19 314.09 49.93 315.09 49.67 316.09 49.40 317.09 49.14 318.09 48.88 319.09 48.61 320.09 48.35 321.09 48.09 322.09 47.82 323.09 47.55 324.09 47.29 325.09 47.02 326.09 46.76 327.09 46.49 328.09 46.22 329.09 46.15 330.09 45.88 331.09 45.61 332.09 45.54 333.09 45.27 334.09 45.20 335.09 44.93
19 May 2008 291.34 57.74 292.34 57.49 293.34 57.24 294.34 56.98 295.34 56.73 296.34 56.48 297.34 56.23 298.34 55.97 299.34 55.72 300.34 55.47 301.34 55.22 302.34 54.96 303.34 54.71 304.34 54.46 305.34 54.20 306.34 53.95 307.34 53.69 308.34 53.44 309.34 53.18 310.34 52.93 311.34 52.67 312.34 52.42 313.34 52.16 314.34 51.90 315.34 51.64 316.34 51.39 317.34 51.13 318.34 50.87 319.34 50.61 320.34 50.35 321.34 50.09 322.34 49.83 323.34 49.57 324.34 49.31 325.34 49.05 326.34 48.78 327.34 48.52 328.34 48.26 329.34 47.99 330.34 47.73 331.34 47.46 332.34 47.20 333.34 46.93 334.34 46.67 335.34 46.60 336.34 46.33
20 May 2008 292.64 58.79 293.64 58.54 294.64 58.29 295.64 58.04 296.64 57.79 297.64 57.55 298.64 57.30 299.64 57.05 300.64 56.80 301.64 56.55 302.64 56.30 303.64 56.06 304.64 55.81 305.64 55.56 306.64 55.31 307.64 55.06 308.64 54.81 309.64 54.56 310.64 54.31 311.64 54.06 312.64 53.80 313.64 53.55 314.64 53.30 315.64 53.05 316.64 52.80 317.64 52.54 318.64 52.29 319.64 52.03 320.64 51.78 321.64 51.53 322.64 51.27 323.64 51.01 324.64 50.76 325.64 50.50 326.64 50.24 327.64 49.98 328.64 49.72 329.64 49.47 330.64 49.21 331.64 48.94 332.64 48.68 333.64 48.42 334.64 48.16 335.64 47.90 336.64 47.63 337.64 47.37
21 May 2008 293.99 59.34 294.99 59.09 295.99 58.85 296.99 58.61 297.99 58.36 298.99 58.12 299.99 57.88 300.99 57.63 301.99 57.39 302.99 57.15 303.99 56.90 304.99 56.66 305.99 56.42 306.99 56.17 307.99 55.93 308.99 55.68 309.99 55.44 310.99 55.19 311.99 54.95 312.99 54.70 313.99 54.46 314.99 54.21 315.99 53.96 316.99 53.71 317.99 53.47 318.99 53.22 319.99 52.97 320.99 52.72 321.99 52.47 322.99 52.22 323.99 51.97 324.99 51.72 325.99 51.47 326.99 51.21 327.99 50.96 328.99 50.71 329.99 50.45 330.99 50.20 331.99 49.94 332.99 49.69 333.99 49.43 334.99 49.17 335.99 48.91 336.99 48.65 337.99 48.39 338.99 48.13
22 May 2008 295.39 59.50 296.39 59.26 297.39 59.03 298.39 58.79 299.39 58.55 300.39 58.31 301.39 58.08 302.39 57.84 303.39 57.60 304.39 57.36 305.39 57.12 306.39 56.89 307.39 56.65 308.39 56.41 309.39 56.17 310.39 55.93 311.39 55.69 312.39 55.45 313.39 55.22 314.39 54.98 315.39 54.74 316.39 54.49 317.39 54.25 318.39 54.01 319.39 53.77 320.39 53.53 321.39 53.28 322.39 53.04 323.39 52.80 324.39 52.55 325.39 52.31 326.39 52.06 327.39 51.81 328.39 51.56 329.39 51.32 330.39 51.07 331.39 50.82 332.39 50.57 333.39 50.32 334.39 50.06 335.39 49.81 336.39 49.56 337.39 49.30 338.39 49.05 339.39 48.79 340.39 48.53
23 May 2008 295.17 59.40 296.17 59.40 297.17 59.31 298.17 59.08 299.17 58.85 300.17 58.62 301.17 58.39 302.17 58.16 303.17 57.93 304.17 57.70 305.17 57.47 306.17 57.24 307.17 57.00 308.17 56.77 309.17 56.54 310.17 56.31 311.17 56.08 312.17 55.85 313.17 55.62 314.17 55.38 315.17 55.15 316.17 54.92 317.17 54.68 318.17 54.45 319.17 54.22 320.17 53.98 321.17 53.74 322.17 53.51 323.17 53.27 324.17 53.03 325.17 52.80 326.17 52.56 327.17 52.32 328.17 52.08 329.17 51.83 330.17 51.59 331.17 51.35 332.17 51.10 333.17 50.86 334.17 50.61 335.17 50.37 336.17 50.12 337.17 49.87 338.17 49.62 339.17 49.37 340.17 49.12 341.17 48.86 342.17 48.61 343.17 48.35
24 May 2008 296.68 58.39 297.68 58.39 298.68 58.39 299.68 58.39 300.68 58.39 301.68 58.30 302.68 58.08 303.68 57.86 304.68 57.63 305.68 57.41 306.68 57.19 307.68 56.96 308.68 56.74 309.68 56.52 310.68 56.29 311.68 56.07 312.68 55.84 313.68 55.62 314.68 55.39 315.68 55.17 316.68 54.94 317.68 54.72 318.68 54.49 319.68 54.26 320.68 54.03 321.68 53.81 322.68 53.58 323.68 53.35 324.68 53.12 325.68 52.88 326.68 52.65 327.68 52.42 328.68 52.18 329.68 51.95 330.68 51.71 331.68 51.47 332.68 51.24 333.68 51.00 334.68 50.76 335.68 50.51 336.68 50.27 337.68 50.03 338.68 49.78 339.68 49.53 340.68 49.29 341.68 49.04 342.68 48.79 343.68 48.53 344.68 48.28
25 May 2008 298.26 57.48 299.26 57.48 300.26 57.48 301.26 57.48 302.26 57.48 303.26 57.48 304.26 57.48 305.26 57.48 306.26 57.30 307.26 57.06 308.26 56.82 309.26 56.58 310.26 56.34 311.26 56.12 312.26 55.91 313.26 55.69 314.26 55.48 315.26 55.26 316.26 55.04 317.26 54.82 318.26 54.60 319.26 54.39 320.26 54.17 321.26 53.94 322.26 53.72 323.26 53.50 324.26 53.28 325.26 53.05 326.26 52.83 327.26 52.60 328.26 52.38 329.26 52.15 330.26 51.92 331.26 51.69 332.26 51.46 333.26 51.22 334.26 50.99 335.26 50.75 336.26 50.52 337.26 50.28 338.26 50.04 339.26 49.80 340.26 49.56 341.26 49.31 342.26 49.07 343.26 48.82 344.26 48.57 345.26 48.32 346.26 48.07
26 May 2008 299.89 56.67 300.89 56.67 301.89 56.67 302.89 56.67 303.89 56.67 304.89 56.67 305.89 56.67 306.89 56.67 307.89 56.67 308.89 56.67 309.89 56.67 310.89 56.67 311.89 56.67 312.89 56.50 313.89 56.25 314.89 56.00 315.89 55.75 316.89 55.49 317.89 55.22 318.89 54.95 319.89 54.68 320.89 54.40 321.89 54.11 322.89 53.82 323.89 53.51 324.89 53.20 325.89 52.89 326.89 52.67 327.89 52.45 328.89 52.23 329.89 52.01 330.89 51.79 331.89 51.56 332.89 51.34 333.89 51.11 334.89 50.88 335.89 50.65 336.89 50.42 337.89 50.18 338.89 49.95 339.89 49.71 340.89 49.47 341.89 49.23 342.89 48.99 343.89 48.75 344.89 48.50 345.89 48.25 346.89 48.00 347.89 47.75
27 May 2008 301.59 56.12 302.59 56.12 303.59 56.12 304.59 56.12 305.59 56.12 306.59 56.12 307.59 56.12 308.59 56.12 309.59 56.12 310.59 56.12 311.59 56.12 312.59 56.12 313.59 56.12 314.59 56.12 315.59 56.12 316.59 56.12 317.59 56.12 318.59 55.91 319.59 55.65 320.59 55.39 321.59 55.13 322.59 54.86 323.59 54.58 324.59 54.29 325.59 54.00 326.59 53.70 327.59 53.39 328.59 53.06 329.59 52.73 330.59 52.39 331.59 52.04 332.59 51.67 333.59 51.29 334.59 50.92 335.59 50.69 336.59 50.47 337.59 50.24 338.59 50.01 339.59 49.78 340.59 49.54 341.59 49.31 342.59 49.07 343.59 48.83 344.59 48.59 345.59 48.34 346.59 48.10 347.59 47.85 348.59 47.59 349.59 47.34
28 May 2008 300.97 55.64 301.97 55.64 302.97 55.64 303.97 55.64 304.97 55.64 305.97 55.64 306.97 55.64 307.97 55.64 308.97 55.64 309.97 55.64 310.97 55.64 311.97 55.64 312.97 55.64 313.97 55.64 314.97 55.64 315.97 55.64 316.97 55.64 317.97 55.64 318.97 55.64 319.97 55.64 320.97 55.64 321.97 55.64 322.97 55.64 323.97 55.39 324.97 55.13 325.97 54.85 326.97 54.57 327.97 54.28 328.97 53.98 329.97 53.67 330.97 53.35 331.97 53.01 332.97 52.66 333.97 52.30 334.97 51.92 335.97 51.52 336.97 51.10 337.97 50.66 338.97 50.19 339.97 49.70 340.97 49.40 341.97 49.17 342.97 48.94 343.97 48.70 344.97 48.46 345.97 48.21 346.97 47.97 347.97 47.72 348.97 47.47 349.97 47.21 350.97 46.95 351.97 46.69 352.97 46.43 353.97 46.16
29 May 2008 302.80 55.00 303.80 55.00 304.80 55.00 305.80 55.00 306.80 55.00 307.80 55.00 308.80 55.00 309.80 55.00 310.80 55.00 311.80 55.00 312.80 55.00 313.80 55.00 314.80 55.00 315.80 55.00 316.80 55.00 317.80 55.00 318.80 55.00 319.80 55.00 320.80 55.00 321.80 55.00 322.80 55.00 323.80 55.00 324.80 55.00 325.80 55.00 326.80 55.00 327.80 55.00 328.80 55.00 329.80 54.76 330.80 54.47 331.80 54.17 332.80 53.85 333.80 53.51 334.80 53.16 335.80 52.80 336.80 52.41 337.80 52.00 338.80 51.57 339.80 51.10 340.80 50.60 341.80 50.07 342.80 49.49 343.80 48.86 344.80 48.42 345.80 48.18 346.80 47.93 347.80 47.68 348.80 47.43 349.80 47.18 350.80 46.92 351.80 46.66 352.80 46.39 353.80 46.12 354.80 45.85 355.80 45.57
30 May 2008 304.69 54.60 305.69 54.60 306.69 54.60 307.69 54.60 308.69 54.60 309.69 54.60 310.69 54.60 311.69 54.60 312.69 54.60 313.69 54.60 314.69 54.60 315.69 54.60 316.69 54.60 317.69 54.60 318.69 54.60 319.69 54.60 320.69 54.60 321.69 54.60 322.69 54.60 323.69 54.60 324.69 54.60 325.69 54.60 326.69 54.60 327.69 54.60 328.69 54.60 329.69 54.60 330.69 54.60 331.69 54.60 332.69 54.60 333.69 54.60 334.69 54.40 335.69 54.07 336.69 53.72 337.69 53.35 338.69 52.96 339.69 52.54 340.69 52.08 341.69 51.58 342.69 51.04 343.69 50.44 344.69 49.78 345.69 49.02 346.69 48.15 347.69 47.59 348.69 47.34 349.69 47.09 350.69 46.82 351.69 46.56 352.69 46.29 353.69 46.02 354.69 45.74 355.69 45.46 356.69 45.17 357.69 44.88
31 May 2008 306.66 54.24 307.66 54.24 308.66 54.24 309.66 54.24 310.66 54.24 311.66 54.24 312.66 54.24 313.66 54.24 314.66 54.24 315.66 54.24 316.66 54.24 317.66 54.24 318.66 54.24 319.66 54.24 320.66 54.24 321.66 54.24 322.66 54.24 323.66 54.24 324.66 54.24 325.66 54.24 326.66 54.24 327.66 54.24 328.66 54.24 329.66 54.24 330.66 54.24 331.66 54.24 332.66 54.24 333.66 54.24 334.66 54.24 335.66 54.24 336.66 54.24 337.66 54.24 338.66 54.24 339.66 54.02 340.66 53.62 341.66 53.19 342.66 52.71 343.66 52.17 344.66 51.56 345.66 50.87 346.66 50.05 347.66 49.05 348.66 47.77 349.66 46.94 350.66 46.67 351.66 46.40 352.66 46.13 353.66 45.85 354.66 45.56 355.66 45.27 356.66 44.98 357.66 44.68 358.66 44.37 359.66 44.06
01 Jun 2008 308.69 53.70 309.69 53.70 310.69 53.70 311.69 53.70 312.69 53.70 313.69 53.70 314.69 53.70 315.69 53.70 316.69 53.70 317.69 53.70 318.69 53.70 319.69 53.70 320.69 53.70 321.69 53.70 322.69 53.70 323.69 53.70 324.69 53.70 325.69 53.70 326.69 53.70 327.69 53.70 328.69 53.70 329.69 53.70 330.69 53.70 331.69 53.70 332.69 53.70 333.69 53.70 334.69 53.70 335.69 53.70 336.69 53.70 337.69 53.70 338.69 53.70 339.69 53.70 340.69 53.70 341.69 53.70 342.69 53.70 343.69 53.70 344.69 53.57 345.69 52.99 346.69 52.30 347.69 51.46 348.69 50.34 349.69 48.63 350.69 46.46 351.69 46.18 352.69 45.90 353.69 45.61 354.69 45.32 355.69 45.02 356.69 44.71 357.69 44.39 358.69 44.07 359.69 43.75 000.69 43.41 001.69 43.07
02 Jun 2008 310.78 53.38 311.78 53.38 312.78 53.38 313.78 53.38 314.78 53.38 315.78 53.38 316.78 53.38 317.78 53.38 318.78 53.38 319.78 53.38 320.78 53.38 321.78 53.38 322.78 53.38 323.78 53.38 324.78 53.38 325.78 53.38 326.78 53.38 327.78 53.38 328.78 53.38 329.78 53.38 330.78 53.38 331.78 53.38 332.78 53.38 333.78 53.38 334.78 53.38 335.78 53.38 336.78 53.38 337.78 53.38 338.78 53.38 339.78 53.38 340.78 53.38 341.78 53.38 342.78 53.38 343.78 53.38 344.78 53.38 345.78 53.38 346.78 53.38 347.78 53.38 348.78 53.38 349.78 52.62 350.78 50.76 351.78 45.89 352.78 45.60 353.78 45.29 354.78 44.98 355.78 44.67 356.78 44.34 357.78 44.01 358.78 43.67 359.78 43.32 000.78 42.97 001.78 42.60 002.78 42.23 003.78 41.84
03 Jun 2008 309.78 53.09 310.78 53.09 311.78 53.09 312.78 53.09 313.78 53.09 314.78 53.09 315.78 53.09 316.78 53.09 317.78 53.09 318.78 53.09 319.78 53.09 320.78 53.09 321.78 53.09 322.78 53.09 323.78 53.09 324.78 53.09 325.78 53.09 326.78 53.09 327.78 53.09 328.78 53.09 329.78 53.09 330.78 53.09 331.78 53.09 332.78 53.09 333.78 53.09 334.78 53.09 335.78 53.09 336.78 53.09 337.78 53.09 338.78 53.09 339.78 53.09 340.78 53.09 341.78 53.09 342.78 53.09 343.78 53.09 344.78 53.09 345.78 53.09 346.78 53.09 347.78 53.09 348.78 53.09 349.78 53.09 350.78 53.09 351.78 53.09 352.78 45.25 353.78 44.93 354.78 44.61 355.78 44.27 356.78 43.92 357.78 43.57 358.78 43.20 359.78 42.83 000.78 42.44 001.78 42.05 002.78 41.64 003.78 41.23 004.78 40.80 005.78 40.37 006.78 39.92 007.78 39.46 008.78 38.99 009.78 38.51
04 Jun 2008 312.00 52.81 313.00 52.81 314.00 52.81 315.00 52.81 316.00 52.81 317.00 52.81 318.00 52.81 319.00 52.81 320.00 52.81 321.00 52.81 322.00 52.81 323.00 52.81 324.00 52.81 325.00 52.81 326.00 52.81 327.00 52.81 328.00 52.81 329.00 52.81 330.00 52.81 331.00 52.81 332.00 52.81 333.00 52.81 334.00 52.81 335.00 52.81 336.00 52.81 337.00 52.81 338.00 52.81 339.00 52.81 340.00 52.81 341.00 52.81 342.00 52.81 343.00 52.81 344.00 52.81 345.00 52.81 346.00 52.81 347.00 52.81 348.00 52.81 349.00 52.81 350.00 52.81 351.00 52.81 352.00 52.81 353.00 52.81 354.00 52.81 355.00 52.81 356.00 52.81 357.00 52.81 358.00 52.81 359.00 52.81 000.00 52.81 001.00 41.68 002.00 41.24 003.00 40.79 004.00 40.33 005.00 39.86 006.00 39.37 007.00 38.87 008.00 38.36 009.00 37.83 010.00 37.29 011.00 36.74 012.00 36.37
05 Jun 2008 314.29 52.34 315.29 52.34 316.29 52.34 317.29 52.34 318.29 52.34 319.29 52.34 320.29 52.34 321.29 52.34 322.29 52.34 323.29 52.34 324.29 52.34 325.29 52.34 326.29 52.34 327.29 52.34 328.29 52.34 329.29 52.34 330.29 52.34 331.29 52.34 332.29 52.34 333.29 52.34 334.29 52.34 335.29 52.34 336.29 52.34 337.29 52.34 338.29 52.34 339.29 52.34 340.29 52.34 341.29 52.34 342.29 52.34 343.29 52.34 344.29 52.34 345.29 52.34 346.29 52.34 347.29 52.34 348.29 52.34 349.29 52.34 350.29 52.34 351.29 52.34 352.29 52.34 353.29 52.34 354.29 52.34 355.29 52.34 356.29 52.34 357.29 52.34 358.29 52.34 359.29 52.34 000.29 52.34 001.29 52.34 002.29 52.34 003.29 52.34 004.29 52.34 005.29 52.34 006.29 52.34 007.29 52.34 008.29 47.09 009.29 46.53 010.29 35.89 011.29 35.67 012.29 35.42 013.29 35.17 014.29 34.91
06 Jun 2008 316.63 52.09 317.63 52.09 318.63 52.09 319.63 52.09 320.63 52.09 321.63 52.09 322.63 52.09 323.63 52.09 324.63 52.09 325.63 52.09 326.63 52.09 327.63 52.09 328.63 52.09 329.63 52.09 330.63 52.09 331.63 52.09 332.63 52.09 333.63 52.09 334.63 52.09 335.63 52.09 336.63 52.09 337.63 52.09 338.63 52.09 339.63 52.09 340.63 52.09 341.63 52.09 342.63 52.09 343.63 52.09 344.63 52.09 345.63 52.09 346.63 52.09 347.63 52.09 348.63 52.09 349.63 52.09 350.63 52.09 351.63 52.09 352.63 52.09 353.63 52.09 354.63 52.09 355.63 52.09 356.63 52.09 357.63 52.09 358.63 52.09 359.63 52.09 000.63 52.09 001.63 52.09 002.63 52.09 003.63 52.09 004.63 52.09 005.63 52.09 006.63 52.09 007.63 52.09 008.63 52.09 009.63 52.09 010.63 52.09 011.63 43.53 012.63 43.25 013.63 42.96 014.63 42.66 015.63 42.56 016.63 42.44
07 Jun 2008 319.03 51.85 320.03 51.85 321.03 51.85 322.03 51.85 323.03 51.85 324.03 51.85 325.03 51.85 326.03 51.85 327.03 51.85 328.03 51.85 329.03 51.85 330.03 51.85 331.03 51.85 332.03 51.85 333.03 51.85 334.03 51.85 335.03 51.85 336.03 51.85 337.03 51.85 338.03 51.85 339.03 51.85 340.03 51.85 341.03 51.85 342.03 51.85 343.03 51.85 344.03 51.85 345.03 51.85 346.03 51.85 347.03 51.85 348.03 51.85 349.03 51.85 350.03 51.85 351.03 51.85 352.03 51.85 353.03 51.85 354.03 51.85 355.03 51.85 356.03 51.85 357.03 51.85 358.03 51.85 359.03 51.85 000.03 51.85 001.03 51.85 002.03 51.85 003.03 51.85 004.03 51.85 005.03 51.85 006.03 51.85 007.03 51.85 008.03 51.85 009.03 51.85 010.03 51.85 011.03 51.85 012.03 51.85 013.03 51.85 014.03 51.85 015.03 51.85 016.03 51.85 017.03 51.85 018.03 51.85 019.03 51.85
08 Jun 2008 321.47 51.81 322.47 51.81 323.47 51.81 324.47 51.81 325.47 51.81 326.47 51.81 327.47 51.81 328.47 51.81 329.47 51.81 330.47 51.81 331.47 51.81 332.47 51.81 333.47 51.81 334.47 51.81 335.47 51.81 336.47 51.81 337.47 51.81 338.47 51.81 339.47 51.81 340.47 51.81 341.47 51.81 342.47 51.81 343.47 51.81 344.47 51.81 345.47 51.81 346.47 51.81 347.47 51.81 348.47 51.81 349.47 51.81 350.47 51.81 351.47 51.81 352.47 51.81 353.47 51.81 354.47 51.81 355.47 51.81 356.47 51.81 357.47 51.81 358.47 51.81 359.47 51.81 000.47 51.81 001.47 51.81 002.47 51.81 003.47 51.81 004.47 51.81 005.47 51.81 006.47 51.81 007.47 51.81 008.47 51.81 009.47 51.81 010.47 51.81 011.47 51.81 012.47 51.81 013.47 51.81 014.47 51.81 015.47 51.81 016.47 51.81 017.47 51.81 018.47 51.81 019.47 51.81 020.47 51.81 021.47 51.81
09 Jun 2008 323.95 51.59 324.95 51.59 325.95 51.59 326.95 51.59 327.95 51.59 328.95 51.59 329.95 51.59 330.95 51.59 331.95 51.59 332.95 51.59 333.95 51.59 334.95 51.59 335.95 51.59 336.95 51.59 337.95 51.59 338.95 51.59 339.95 51.59 340.95 51.59 341.95 51.59 342.95 51.59 343.95 51.59 344.95 51.59 345.95 51.59 346.95 51.59 347.95 51.59 348.95 51.59 349.95 51.59 350.95 51.59 351.95 51.59 352.95 51.59 353.95 51.59 354.95 51.59 355.95 51.59 356.95 51.59 357.95 51.59 358.95 51.59 359.95 51.59 000.95 51.59 001.95 51.59 002.95 51.59 003.95 51.59 004.95 51.59 005.95 51.59 006.95 51.59 007.95 51.59 008.95 51.59 009.95 51.59 010.95 51.59 011.95 51.59 012.95 51.59 013.95 51.59 014.95 51.59 015.95 51.59 016.95 51.59 017.95 51.59 018.95 51.59 019.95 51.59 020.95 51.59 021.95 51.59 022.95 51.59 023.95 51.59
10 Jun 2008 326.47 51.57 327.47 51.57 328.47 51.57 329.47 51.57 330.47 51.57 331.47 51.57 332.47 51.57 333.47 51.57 334.47 51.57 335.47 51.57 336.47 51.57 337.47 51.57 338.47 51.57 339.47 51.57 340.47 51.57 341.47 51.57 342.47 51.57 343.47 51.57 344.47 51.57 345.47 51.57 346.47 51.57 347.47 51.57 348.47 51.57 349.47 51.57 350.47 51.57 351.47 51.57 352.47 51.57 353.47 51.57 354.47 51.57 355.47 51.57 356.47 51.57 357.47 51.57 358.47 51.57 359.47 51.57 000.47 51.57 001.47 51.57 002.47 51.57 003.47 51.57 004.47 51.57 005.47 51.57 006.47 51.57 007.47 51.57 008.47 51.57 009.47 51.57 010.47 51.57 011.47 51.57 012.47 51.57 013.47 51.57 014.47 51.57 015.47 51.57 016.47 51.57 017.47 51.57 018.47 51.57 019.47 51.57 020.47 51.57 021.47 51.57 022.47 51.57 023.47 51.57 024.47 51.57 025.47 51.57 026.47 51.57
11 Jun 2008 329.01 51.56 330.01 51.56 331.01 51.56 332.01 51.56 333.01 51.56 334.01 51.56 335.01 51.56 336.01 51.56 337.01 51.56 338.01 51.56 339.01 51.56 340.01 51.56 341.01 51.56 342.01 51.56 343.01 51.56 344.01 51.56 345.01 51.56 346.01 51.56 347.01 51.56 348.01 51.56 349.01 51.56 350.01 51.56 351.01 51.56 352.01 51.56 353.01 51.56 354.01 51.56 355.01 51.56 356.01 51.56 357.01 51.56 358.01 51.56 359.01 51.56 000.01 51.56 001.01 51.56 002.01 51.56 003.01 51.56 004.01 51.56 005.01 51.56 006.01 51.56 007.01 51.56 008.01 51.56 009.01 51.56 010.01 51.56 011.01 51.56 012.01 51.56 013.01 51.56 014.01 51.56 015.01 51.56 016.01 51.56 017.01 51.56 018.01 51.56 019.01 51.56 020.01 51.56 021.01 51.56 022.01 51.56 023.01 51.56 024.01 51.56
12 Jun 2008 331.57 51.55 332.57 51.55 333.57 51.55 334.57 51.55 335.57 51.55 336.57 51.55 337.57 51.55 338.57 51.55 339.57 51.55 340.57 51.55 341.57 51.55 342.57 51.55 343.57 51.55 344.57 51.55 345.57 51.55 346.57 51.55 347.57 51.55 348.57 51.55 349.57 51.55 350.57 51.55 351.57 51.55 352.57 51.55 353.57 51.55 354.57 51.55 355.57 51.55 356.57 51.55 357.57 51.55 358.57 51.55 359.57 51.55 000.57 51.55 001.57 51.55 002.57 51.55 003.57 51.55 004.57 51.55 005.57 51.55 006.57 51.55 007.57 51.55 008.57 51.55 009.57 51.55 010.57 51.55 011.57 51.55 012.57 51.55 013.57 51.55 014.57 51.55 015.57 51.55 016.57 51.55 017.57 51.55 018.57 51.55 019.57 51.55 020.57 51.55 025.57 01.10 026.57 01.20 027.57 01.10 028.57 01.19 029.57 01.28 030.57 01.36 031.57 01.24
13 Jun 2008 334.14 51.54 335.14 51.54 336.14 51.54 337.14 51.54 338.14 51.54 339.14 51.54 340.14 51.54 341.14 51.54 342.14 51.54 343.14 51.54 344.14 51.54 345.14 51.54 346.14 51.54 347.14 51.54 348.14 51.54 349.14 51.54 350.14 51.54 351.14 51.54 352.14 51.54 353.14 51.54 354.14 51.54 355.14 51.54 356.14 51.54 357.14 51.54 358.14 51.54 359.14 51.54 000.14 51.54 001.14 51.54 002.14 51.54 003.14 51.54 004.14 51.54 005.14 51.54 006.14 51.54 007.14 51.54 008.14 51.54 009.14 51.54 010.14 51.54 011.14 51.54 012.14 51.54 013.14 51.54 014.14 51.54 015.14 51.54 016.14 51.54 017.14 51.54 018.14 51.54 019.14 00.90 020.14 01.03 021.14 00.94 022.14 01.06 023.14 01.16 024.14 01.06 025.14 01.15 026.14 01.24 027.14 01.33 028.14 01.21 029.14 01.28 030.14 01.35 031.14 01.41 032.14 01.47 033.14 01.33 034.14 01.38
14 Jun 2008 336.71 51.75 337.71 51.75 338.71 51.75 339.71 51.75 340.71 51.75 341.71 51.75 342.71 51.75 343.71 51.75 344.71 51.75 345.71 51.75 346.71 51.75 347.71 51.75 348.71 51.75 349.71 51.75 350.71 51.75 351.71 51.75 352.71 51.75 353.71 51.75 354.71 51.75 355.71 51.75 356.71 51.75 357.71 51.75 358.71 51.75 359.71 51.75 000.71 51.75 001.71 51.75 002.71 51.75 003.71 51.75 004.71 51.75 005.71 51.75 006.71 51.75 007.71 51.75 008.71 51.75 009.71 51.75 010.71 51.75 011.71 51.75 012.71 51.75 013.71 51.75 014.71 51.75 015.71 01.09 016.71 01.22 017.71 01.14 018.71 01.25 019.71 01.36 020.71 01.46 021.71 01.35 022.71 01.44 023.71 01.52 024.71 01.40 025.71 01.48 026.71 01.55 027.71 01.61 028.71 01.67 029.71 01.53 030.71 01.58 031.71 01.63 032.71 01.67 033.71 01.71 034.71 01.55 035.71 01.58 036.71 01.61
15 Jun 2008 339.27 51.95 340.27 51.95 341.27 51.95 342.27 51.95 343.27 51.95 344.27 51.95 345.27 51.95 346.27 51.95 347.27 51.95 348.27 51.95 349.27 51.95 350.27 51.95 351.27 51.95 352.27 51.95 353.27 51.95 354.27 51.95 355.27 51.95 356.27 51.95 357.27 51.95 358.27 51.95 359.27 51.95 000.27 51.95 001.27 51.95 002.27 51.95 003.27 51.95 004.27 51.95 005.27 51.95 006.27 51.95 007.27 51.95 008.27 51.95 009.27 51.95 010.27 51.95 011.27 51.95 012.27 01.32 013.27 01.44 014.27 01.56 015.27 01.47 016.27 01.58 017.27 01.68 018.27 01.58 019.27 01.67 020.27 01.75 021.27 01.83 022.27 01.71 023.27 01.78 024.27 01.84 025.27 01.90 026.27 01.76 027.27 01.81 028.27 01.86 029.27 01.90 030.27 01.94 031.27 01.98 032.27 01.81 033.27 01.84 034.27 01.86 035.27 01.88 036.27 01.90 037.27 01.91 038.27 01.72 039.27 01.73
16 Jun 2008 341.81 52.17 342.81 52.17 343.81 52.17 344.81 52.17 345.81 52.17 346.81 52.17 347.81 52.17 348.81 52.17 349.81 52.17 350.81 52.17 351.81 52.17 352.81 52.17 353.81 52.17 354.81 52.17 355.81 52.17 356.81 52.17 357.81 52.17 358.81 52.17 359.81 52.17 000.81 52.17 001.81 52.17 002.81 52.17 003.81 52.17 004.81 52.17 005.81 52.17 006.81 52.17 007.81 52.17 008.81 01.77 009.81 01.70 010.81 01.81 011.81 01.93 012.81 01.84 013.81 01.94 014.81 02.03 015.81 01.92 016.81 02.01 017.81 02.09 018.81 02.16 019.81 02.03 020.81 02.09 021.81 02.16 022.81 02.21 023.81 02.06 024.81 02.11 025.81 02.15 026.81 02.19 027.81 02.23 028.81 02.06 029.81 02.09 030.81 02.11 031.81 02.13 032.81 02.15 033.81 02.16 034.81 02.17 035.81 01.98 036.81 01.98 037.81 01.98 038.81 01.98 039.81 01.97 040.81 01.96 041.81 01.95
17 Jun 2008 344.32 52.58 345.32 52.58 346.32 52.58 347.32 52.58 348.32 52.58 349.32 52.58 350.32 52.58 351.32 52.58 352.32 52.58 353.32 52.58 354.32 52.58 355.32 52.58 356.32 52.58 357.32 52.58 358.32 52.58 359.32 52.58 000.32 52.58 001.32 52.58 002.32 52.58 003.32 52.58 004.32 52.58 005.32 52.58 006.32 02.38 007.32 02.30 008.32 02.41 009.32 02.52 010.32 02.42 011.32 02.52 012.32 02.60 013.32 02.49 014.32 02.57 015.32 02.64 016.32 02.71 017.32 02.58 018.32 02.64 019.32 02.69 020.32 02.74 021.32 02.59 022.32 02.63 023.32 02.67 024.32 02.70 025.32 02.73 026.32 02.56 027.32 02.58 028.32 02.60 029.32 02.62 030.32 02.63 031.32 02.64 032.32 02.64 033.32 02.45 034.32 02.44 035.32 02.44 036.32 02.43 037.32 02.42 038.32 02.41 039.32 02.39 040.32 02.38 041.32 02.35 042.32 02.33 043.32 02.10 044.32 02.07
18 Jun 2008 346.81 52.81 347.81 52.81 348.81 52.81 349.81 52.81 350.81 52.81 351.81 52.81 352.81 52.81 353.81 52.81 354.81 52.81 355.81 52.81 356.81 52.81 357.81 52.81 358.81 52.81 359.81 52.81 000.81 52.81 001.81 52.81 002.81 02.69 003.81 02.81 004.81 02.72 005.81 02.83 006.81 02.93 007.81 02.83 008.81 02.92 009.81 03.00 010.81 02.88 011.81 02.95 012.81 03.02 013.81 03.08 014.81 02.94 015.81 03.00 016.81 03.05 017.81 03.09 018.81 03.13 019.81 02.97 020.81 03.00 021.81 03.03 022.81 03.06 023.81 03.08 024.81 02.90 025.81 02.91 026.81 02.92 027.81 02.93 028.81 02.93 029.81 02.93 030.81 02.93 031.81 02.73 032.81 02.72 033.81 02.71 034.81 02.69 035.81 02.67 036.81 02.65 037.81 02.63 038.81 02.60 039.81 02.57 040.81 02.34 041.81 02.31 042.81 02.27 043.81 02.23 044.81 02.19 045.81 02.14 046.81 02.09
19 Jun 2008 349.25 53.24 350.25 53.24 351.25 53.24 352.25 53.24 353.25 53.24 354.25 53.24 355.25 53.24 356.25 53.24 357.25 53.24 358.25 53.24 359.25 53.24 000.25 03.35 001.25 03.47 002.25 03.58 003.25 03.48 004.25 03.57 005.25 03.66 006.25 03.54 007.25 03.62 008.25 03.70 009.25 03.56 010.25 03.62 011.25 03.68 012.25 03.73 013.25 03.58 014.25 03.63 015.25 03.67 016.25 03.70 017.25 03.53 018.25 03.56 019.25 03.58 020.25 03.60 021.25 03.62 022.25 03.43 023.25 03.44 024.25 03.45 025.25 03.45 026.25 03.45 027.25 03.44 028.25 03.44 029.25 03.23 030.25 03.21 031.25 03.20 032.25 03.18 033.25 03.15 034.25 03.13 035.25 03.10 036.25 03.07 037.25 03.04 038.25 03.00 039.25 02.76 040.25 02.72 041.25 02.67 042.25 02.63 043.25 02.58 044.25 02.53 045.25 02.47 046.25 02.47 047.25 02.51 048.25 02.54 049.25 02.76
20 Jun 2008 351.64 53.48 352.64 53.48 353.64 53.48 354.64 53.48 355.64 53.48 356.64 03.93 357.64 04.05 358.64 03.95 359.64 04.06 000.64 04.15 001.64 04.04 002.64 04.12 003.64 04.20 004.64 04.07 005.64 04.14 006.64 04.20 007.64 04.06 008.64 04.11 009.64 04.15 010.64 04.20 011.64 04.03 012.64 04.07 013.64 04.10 014.64 04.12 015.64 03.94 016.64 03.96 017.64 03.97 018.64 03.98 019.64 03.99 020.64 03.80 021.64 03.80 022.64 03.79 023.64 03.79 024.64 03.78 025.64 03.76 026.64 03.75 027.64 03.53 028.64 03.51 029.64 03.48 030.64 03.46 031.64 03.42 032.64 03.39 033.64 03.36 034.64 03.32 035.64 03.28 036.64 03.23 037.64 02.99 038.64 02.94 039.64 02.89 040.64 02.83 041.64 02.90 042.64 02.97 043.64 03.03 044.64 03.27 045.64 03.29 046.64 03.31 047.64 03.51 048.64 03.51 049.64 03.69 050.64 03.66 051.64 03.63
21 Jun 2008 353.98 04.86 354.98 04.77 355.98 04.87 356.98 04.77 357.98 04.86 358.98 04.94 359.98 04.82 000.98 04.89 001.98 04.95 002.98 04.81 003.98 04.87 004.98 04.92 005.98 04.76 006.98 04.80 007.98 04.84 008.98 04.87 009.98 04.70 010.98 04.72 011.98 04.74 012.98 04.76 013.98 04.57 014.98 04.57 015.98 04.58 016.98 04.58 017.98 04.58 018.98 04.57 019.98 04.36 020.98 04.35 021.98 04.34 022.98 04.32 023.98 04.30 024.98 04.27 025.98 04.05 026.98 04.02 027.98 03.98 028.98 03.95 029.98 03.91 030.98 03.87 031.98 03.83 032.98 03.78 033.98 03.73 034.98 03.68 035.98 03.59 036.98 03.71 037.98 03.81 038.98 03.89 039.98 03.96 040.98 04.01 041.98 04.25 042.98 04.28 043.98 04.29 044.98 04.49 045.98 04.48 046.98 04.46 047.98 04.63 048.98 04.59 049.98 04.74 050.98 04.68 051.98 04.81 052.98 04.73 053.98 04.85
22 Jun 2008 356.27 05.68 357.27 05.75 358.27 05.82 359.27 05.67 000.27 05.73 001.27 05.58 002.27 05.62 003.27 05.66 004.27 05.69 005.27 05.52 006.27 05.54 007.27 05.56 008.27 05.58 009.27 05.39 010.27 05.40 011.27 05.41 012.27 05.41 013.27 05.21 014.27 05.20 015.27 05.19 016.27 05.18 017.27 05.17 018.27 04.95 019.27 04.93 020.27 04.90 021.27 04.88 022.27 04.85 023.27 04.82 024.27 04.78 025.27 04.54 026.27 04.50 027.27 04.46 028.27 04.41 029.27 04.36 030.27 04.31 031.27 04.48 032.27 04.65 033.27 04.79 034.27 04.92 035.27 05.02 036.27 05.11 037.27 05.18 038.27 05.23 039.27 05.27 040.27 05.30 041.27 05.31 042.27 05.51 043.27 05.49 044.27 05.47 045.27 05.63 046.27 05.59 047.27 05.73 048.27 05.67 049.27 05.59 050.27 05.71 051.27 05.62 052.27 05.73 053.27 05.82 054.27 05.71 055.27 05.79 056.27 05.67
23 Jun 2008 358.50 06.33 359.50 06.36 000.50 06.20 001.50 06.22 002.50 06.24 003.50 06.26 004.50 06.08 005.50 06.09 006.50 06.09 007.50 05.89 008.50 05.89 009.50 05.89 010.50 05.88 011.50 05.87 012.50 05.65 013.50 05.63 014.50 05.61 015.50 05.59 016.50 05.56 017.50 05.33 018.50 05.30 019.50 05.26 020.50 05.22 021.50 05.18 022.50 05.14 023.50 05.09 024.50 05.05 025.50 05.16 026.50 05.43 027.50 05.48 028.50 05.69 029.50 05.67 030.50 05.83 031.50 05.97 032.50 06.08 033.50 06.17 034.50 06.25 035.50 06.30 036.50 06.34 037.50 06.37 038.50 06.38 039.50 06.37 040.50 06.36 041.50 06.53 042.50 06.49 043.50 06.44 044.50 06.58 045.50 06.51 046.50 06.43 047.50 06.54 048.50 06.45 049.50 06.54 050.50 06.43 051.50 06.51 052.50 06.39 053.50 06.46 054.50 06.52 055.50 06.38 056.50 06.43 057.50 06.27 058.50 06.31
24 Jun 2008 003.83 06.84 004.83 06.84 005.83 06.83 006.83 06.61 007.83 06.60 008.83 06.58 009.83 06.56 010.83 06.53 011.83 06.30 012.83 06.27 013.83 06.24 014.83 06.20 015.83 06.16 016.83 05.92 017.83 05.87 018.83 06.25 019.83 06.57 020.83 06.63 021.83 06.83 022.83 06.99 023.83 07.10 024.83 07.17 025.83 07.20 026.83 07.41 027.83 07.38 028.83 07.53 029.83 07.45 030.83 07.55 031.83 07.62 032.83 07.68 033.83 07.72 034.83 07.74 035.83 07.75 036.83 07.74 037.83 07.72 038.83 07.68 039.83 07.64 040.83 07.78 041.83 07.71 042.83 07.63 043.83 07.75 044.83 07.65 045.83 07.55 046.83 07.63 047.83 07.51 048.83 07.59 049.83 07.45 050.83 07.51 051.83 07.37 052.83 07.42 053.83 07.46 054.83 07.30 055.83 07.33 056.83 07.16
25 Jun 2008 005.92 07.35 006.92 07.12 007.92 07.09 008.92 07.05 009.92 07.01 010.92 06.77 011.92 06.73 012.92 06.68 013.92 06.63 014.92 06.58 015.92 08.34 016.92 08.42 017.92 08.60 018.92 08.51 019.92 08.74 020.92 08.72 021.92 08.84 022.92 08.91 023.92 08.95 024.92 08.95 025.92 08.91 026.92 09.05 027.92 08.95 028.92 09.04 029.92 08.90 030.92 08.94 031.92 08.96 032.92 08.97 033.92 08.96 034.92 08.93 035.92 08.89 036.92 08.84 037.92 08.78 038.92 08.70 039.92 08.82 040.92 08.72 041.92 08.62 042.92 08.71 043.92 08.59 044.92 08.46 045.92 08.52 046.92 08.38 047.92 08.43 048.92 08.28 049.92 08.32 050.92 08.15 051.92 08.18 052.92 08.21 053.92 08.02 054.92 08.04 055.92 07.85 056.92 07.85 057.92 07.86 058.92 07.65
26 Jun 2008 007.95 07.78 008.95 07.73 009.95 07.67 010.95 07.42 011.95 07.36 012.95 07.30 013.95 11.06 014.95 11.08 015.95 10.95 016.95 10.91 017.95 10.98 018.95 10.98 019.95 10.91 020.95 10.99 021.95 11.02 022.95 10.81 023.95 10.96 024.95 10.88 025.95 10.77 026.95 10.84 027.95 10.68 028.95 10.70 029.95 10.71 030.95 10.49 031.95 10.46 032.95 10.42 033.95 10.36 034.95 10.29 035.95 10.20 036.95 10.31 037.95 10.21 038.95 10.09 039.95 09.97 040.95 10.04 041.95 09.90 042.95 09.76 043.95 09.81 044.95 09.65 045.95 09.68 046.95 09.51 047.95 09.54 048.95 09.35 049.95 09.37 050.95 09.18 051.95 09.18 052.95 08.98 053.95 08.98 054.95 08.97 055.95 08.76 056.95 08.74 057.95 08.72 058.95 08.50 059.95 08.48 060.95 08.45
27 Jun 2008 009.91 08.35 010.91 14.10 011.91 14.10 012.91 13.92 013.91 13.91 014.91 13.73 015.91 13.64 016.91 13.45 017.91 13.38 018.91 13.25 019.91 13.27 020.91 13.04 021.91 12.97 022.91 12.87 023.91 12.74 024.91 12.78 025.91 12.60 026.91 12.60 027.91 12.38 028.91 12.34 029.91 12.29 030.91 12.22 031.91 12.13 032.91 12.04 033.91 11.93 034.91 11.82 035.91 11.69 036.91 11.56 037.91 11.42 038.91 11.47 039.91 11.31 040.91 11.15 041.91 11.17 042.91 11.00 043.91 11.02 044.91 10.83 045.91 10.64 046.91 10.64 047.91 10.44 048.91 10.43 049.91 10.42 050.91 10.20 051.91 10.18 052.91 09.96 053.91 09.94 054.91 09.91 055.91 09.67 056.91 09.64 057.91 09.60 058.91 09.36 059.91 09.31 060.91 09.27 061.91 09.22 062.91 08.96
28 Jun 2008 011.81 17.02 012.81 16.90 013.81 16.62 014.81 16.42 015.81 16.14 016.81 15.99 017.81 15.77 018.81 15.51 019.81 15.41 020.81 15.28 021.81 15.11 022.81 14.92 023.81 14.71 024.81 14.67 025.81 14.42 026.81 14.35 027.81 14.27 028.81 13.97 029.81 13.86 030.81 13.74 031.81 13.60 032.81 13.46 033.81 13.31 034.81 13.15 035.81 13.19 036.81 13.01 037.81 12.83 038.81 12.65 039.81 12.66 040.81 12.46 041.81 12.46 042.81 12.25 043.81 12.04 044.81 12.02 045.81 11.80 046.81 11.78 047.81 11.55 048.81 11.52 049.81 11.48 050.81 11.25 051.81 11.20 052.81 10.96 053.81 10.91 054.81 10.86 055.81 10.61 056.81 10.56 057.81 10.50 058.81 10.24 059.81 10.18 060.81 10.11 061.81 10.04 062.81 09.77 063.81 09.70 064.81 09.63
29 Jun 2008 013.63 19.31 014.63 18.90 015.63 18.63 016.63 18.31 017.63 18.16 018.63 17.77 019.63 17.56 020.63 17.32 021.63 17.26 022.63 16.98 023.63 16.68 024.63 16.57 025.63 16.25 026.63 16.11 027.63 15.97 028.63 15.81 029.63 15.65 030.63 15.47 031.63 15.29 032.63 15.11 033.63 14.91 034.63 14.71 035.63 14.51 036.63 14.49 037.63 14.28 038.63 14.06 039.63 14.03 040.63 13.80 041.63 13.77 042.63 13.53 043.63 13.29 044.63 13.25 045.63 13.00 046.63 12.95 047.63 12.90 048.63 12.64 049.63 12.59 050.63 12.33 051.63 12.26 052.63 12.20 053.63 11.93 054.63 11.86 055.63 11.59 056.63 11.51 057.63 11.44 058.63 11.36 059.63 11.08 060.63 10.99 061.63 10.91 062.63 10.82 063.63 10.54 064.63 10.45 065.63 10.36 066.63 10.26
30 Jun 2008 015.39 18.69 016.39 18.82 017.39 18.74 018.39 18.83 019.39 18.90 020.39 18.97 021.39 19.01 022.39 18.85 023.39 18.88 024.39 18.70 025.39 18.51 026.39 18.31 027.39 17.90 028.39 17.69 029.39 17.47 030.39 17.25 031.39 17.22 032.39 16.99 033.39 16.75 034.39 16.51 035.39 16.27 036.39 16.22 037.39 15.97 038.39 15.71 039.39 15.66 040.39 15.40 041.39 15.33 042.39 15.07 043.39 15.00 044.39 14.73 045.39 14.65 046.39 14.38 047.39 14.30 048.39 14.02 049.39 13.94 050.39 13.66 051.39 13.57 052.39 13.49 053.39 13.20 054.39 13.11 055.39 13.02 056.39 12.72 057.39 12.63 058.39 12.53 059.39 12.43 060.39 12.13 061.39 12.03 062.39 11.93 063.39 11.83 064.39 11.52 065.39 11.42 066.39 11.31 067.39 11.20 068.39 10.89
01 Jul 2008 019.47 17.85 020.47 17.82 021.47 17.98 022.47 17.94 023.47 17.89 024.47 18.04 025.47 17.98 026.47 18.12 027.47 18.06 028.47 18.00 029.47 18.13 030.47 18.05 031.47 18.18 032.47 18.10 033.47 18.22 034.47 18.14 035.47 17.86 036.47 17.57 037.47 17.49 038.47 17.20 039.47 17.11 040.47 16.81 041.47 16.72 042.47 16.42 043.47 16.33 044.47 16.03 045.47 15.93 046.47 15.63 047.47 15.53 048.47 15.22 049.47 15.12 050.47 15.01 051.47 14.71 052.47 14.60 053.47 14.49 054.47 14.18 055.47 14.07 056.47 13.95 057.47 13.64 058.47 13.53 059.47 13.41 060.47 13.29 061.47 12.97 062.47 12.86 063.47 12.74 064.47 12.62 065.47 12.29 066.47 12.17 067.47 12.05
02 Jul 2008 021.10 17.05 022.10 16.94 023.10 17.03 024.10 17.11 025.10 17.00 026.10 17.08 027.10 17.17 028.10 17.05 029.10 17.13 030.10 17.21 031.10 17.10 032.10 17.18 033.10 17.26 034.10 17.34 035.10 17.22 036.10 17.30 037.10 17.38 038.10 17.25 039.10 17.33 040.10 17.41 041.10 17.29 042.10 17.36 043.10 17.44 044.10 17.51 045.10 17.39 046.10 17.22 047.10 16.94 048.10 16.79 049.10 16.48 050.10 16.35 051.10 16.14 052.10 15.90 053.10 15.70 054.10 15.49 055.10 15.27 056.10 15.05 057.10 14.83 058.10 14.61 059.10 14.39 060.10 14.16 061.10 13.94 062.10 13.71 063.10 13.49 064.10 13.26 065.10 13.03 066.10 12.81 067.10 12.57 068.10 12.34 069.10 12.11
03 Jul 2008 022.68 16.91 023.68 16.93 024.68 16.77 025.68 16.80 026.68 16.83 027.68 16.87 028.68 16.71 029.68 16.74 030.68 16.78 031.68 16.82 032.68 16.67 033.68 16.71 034.68 16.75 035.68 16.80 036.68 16.64 037.68 16.69 038.68 16.73 039.68 16.78 040.68 16.63 041.68 16.68 042.68 16.72 043.68 16.77 044.68 16.62 045.68 16.67 046.68 16.72 047.68 16.77 048.68 16.82 049.68 16.67 050.68 16.72 051.68 16.77 052.68 16.58 053.68 16.35 054.68 16.13 055.68 15.90 056.68 15.67 057.68 15.44 058.68 15.22 059.68 14.99 060.68 14.76 061.68 14.52 062.68 14.29 063.68 14.06 064.68 13.83 065.68 13.59 066.68 13.36 067.68 13.12 068.68 12.88 069.68 12.64 070.68 12.40
04 Jul 2008 024.19 18.69 025.19 18.48 026.19 18.27 027.19 18.06 028.19 17.85 029.19 17.65 030.19 17.65 031.19 17.45 032.19 17.25 033.19 17.26 034.19 17.27 035.19 17.08 036.19 17.09 037.19 16.90 038.19 16.92 039.19 16.94 040.19 16.75 041.19 16.77 042.19 16.79 043.19 16.62 044.19 16.64 045.19 16.66 046.19 16.69 047.19 16.51 048.19 16.54 049.19 16.56 050.19 16.59 051.19 16.42 052.19 16.45 053.19 16.48 054.19 16.51 055.19 16.54 056.19 16.37 057.19 16.40 058.19 16.43 059.19 16.20 060.19 15.96 061.19 15.73 062.19 15.49 063.19 15.25 064.19 15.01 065.19 14.85 066.19 14.88 067.19 14.71 068.19 14.54 069.19 14.37 070.19 14.21 071.19 14.04 072.19 13.67
05 Jul 2008 025.64 21.35 026.64 21.10 027.64 20.86 028.64 20.62 029.64 20.38 030.64 20.14 031.64 19.91 032.64 19.68 033.64 19.46 034.64 19.23 035.64 19.01 036.64 18.79 037.64 18.58 038.64 18.37 039.64 18.15 040.64 17.94 041.64 17.94 042.64 17.73 043.64 17.73 044.64 17.53 045.64 17.52 046.64 17.32 047.64 17.33 048.64 17.13 049.64 17.13 050.64 17.14 051.64 16.95 052.64 16.95 053.64 16.76 054.64 16.77 055.64 16.78 056.64 16.79 057.64 16.60 058.64 16.62 059.64 16.63 060.64 16.44 061.64 16.46 062.64 16.47 063.64 16.48 064.64 16.24 065.64 16.00 066.64 15.75 067.64 15.51 068.64 15.26 069.64 15.02 070.64 14.77 071.64 14.62 072.64 14.64 073.64 14.66
06 Jul 2008 028.72 23.34 029.72 23.07 030.72 22.80 031.72 22.54 032.72 22.28 033.72 22.02 034.72 21.77 035.72 21.52 036.72 21.27 037.72 21.03 038.72 20.78 039.72 20.55 040.72 20.31 041.72 20.08 042.72 19.84 043.72 19.61 044.72 19.39 045.72 19.16 046.72 18.94 047.72 18.72 048.72 18.50 049.72 18.28 050.72 18.26 051.72 18.05 052.72 17.83 053.72 17.82 054.72 17.61 055.72 17.60 056.72 17.39 057.72 17.38 058.72 17.18 059.72 17.17 060.72 17.17 061.72 16.96 062.72 16.96 063.72 16.96 064.72 16.76 065.72 16.76 066.72 16.76 067.72 16.56 068.72 16.50 069.72 16.25 070.72 16.01 071.72 15.76 072.72 15.51 073.72 15.25
07 Jul 2008 030.07 24.39 031.07 24.14 032.07 24.09 033.07 24.04 034.07 23.79 035.07 23.74 036.07 23.69 037.07 23.64 038.07 23.39 039.07 23.33 040.07 23.06 041.07 22.80 042.07 22.54 043.07 22.28 044.07 22.03 045.07 21.78 046.07 21.53 047.07 21.28 048.07 21.04 049.07 20.79 050.07 20.55 051.07 20.31 052.07 20.08 053.07 19.84 054.07 19.61 055.07 19.38 056.07 19.15 057.07 18.92 058.07 18.69 059.07 18.67 060.07 18.44 061.07 18.42 062.07 18.20 063.07 18.18 064.07 17.96 065.07 17.94 066.07 17.72 067.07 17.71 068.07 17.49 069.07 17.48 070.07 17.46 071.07 17.25 072.07 17.15 073.07 16.90 074.07 16.64 075.07 16.39
08 Jul 2008 031.37 26.78 032.37 26.47 033.37 26.15 034.37 25.84 035.37 25.54 036.37 25.24 037.37 24.94 038.37 24.64 039.37 24.36 040.37 24.31 041.37 24.05 042.37 24.00 043.37 23.95 044.37 23.90 045.37 23.64 046.37 23.59 047.37 23.54 048.37 23.44 049.37 23.17 050.37 22.91 051.37 22.65 052.37 22.39 053.37 22.13 054.37 21.87 055.37 21.62 056.37 21.37 057.37 21.12 058.37 20.87 059.37 20.63 060.37 20.38 061.37 20.14 062.37 19.90 063.37 19.66 064.37 19.62 065.37 19.39 066.37 19.15 067.37 19.12 068.37 18.89 069.37 18.86 070.37 18.63 071.37 18.60 072.37 18.37 073.37 18.34 074.37 18.15 075.37 17.90 076.37 17.64
09 Jul 2008 032.62 28.12 033.62 28.06 034.62 27.80 035.62 27.74 036.62 27.48 037.62 27.42 038.62 27.36 039.62 27.07 040.62 26.76 041.62 26.45 042.62 26.14 043.62 25.83 044.62 25.53 045.62 25.23 046.62 24.93 047.62 24.64 048.62 24.59 049.62 24.53 050.62 24.48 051.62 24.22 052.62 24.17 053.62 24.11 054.62 24.06 055.62 23.96 056.62 23.69 057.62 23.42 058.62 23.15 059.62 22.88 060.62 22.62 061.62 22.35 062.62 22.09 063.62 21.83 064.62 21.58 065.62 21.32 066.62 21.07 067.62 20.81 068.62 20.56 069.62 20.51 070.62 20.27 071.62 20.22 072.62 19.98 073.62 19.93 074.62 19.69 075.62 19.53 076.62 19.28 077.62 19.02
10 Jul 2008 035.03 29.11 036.03 28.85 037.03 28.78 038.03 28.52 039.03 28.46 040.03 28.19 041.03 28.13 042.03 27.87 043.03 27.81 044.03 27.75 045.03 27.49 046.03 27.42 047.03 27.22 048.03 26.90 049.03 26.58 050.03 26.26 051.03 25.95 052.03 25.64 053.03 25.33 054.03 25.15 055.03 24.89 056.03 24.84 057.03 24.78 058.03 24.72 059.03 24.66 060.03 24.61 061.03 24.55 062.03 24.28 063.03 24.00 064.03 23.72 065.03 23.44 066.03 23.16 067.03 22.89 068.03 22.61 069.03 22.34 070.03 22.07 071.03 21.81 072.03 21.74 073.03 21.48 074.03 21.22 075.03 21.16 076.03 20.92 077.03 20.67 078.03 20.41
11 Jul 2008 036.19 29.93 037.19 29.66 038.19 29.59 039.19 29.32 040.19 29.26 041.19 28.99 042.19 28.92 043.19 28.66 044.19 28.59 045.19 28.53 046.19 28.26 047.19 28.20 048.19 28.14 049.19 28.07 050.19 27.81 051.19 27.75 052.19 27.57 053.19 27.23 054.19 26.90 055.19 26.57 056.19 26.25 057.19 25.92 058.19 25.60 059.19 25.46 060.19 25.40 061.19 25.34 062.19 25.28 063.19 25.22 064.19 25.16 065.19 24.90 066.19 24.65 067.19 24.39 068.19 24.13 069.19 23.83 070.19 23.54 071.19 23.25 072.19 22.96 073.19 22.68 074.19 22.59 075.19 22.31 076.19 22.08 077.19 21.82 078.19 21.57 079.19 21.31
12 Jul 2008 037.31 30.89 038.31 30.62 039.31 30.35 040.31 30.27 041.31 30.00 042.31 29.93 043.31 29.66 044.31 29.59 045.31 29.32 046.31 29.25 047.31 29.18 048.31 28.92 049.31 28.85 050.31 28.78 051.31 28.71 052.31 28.45 053.31 28.38 054.31 28.32 055.31 28.25 056.31 28.00 057.31 27.64 058.31 27.29 059.31 26.94 060.31 26.60 061.31 26.25 062.31 26.01 063.31 25.95 064.31 25.89 065.31 25.82 066.31 25.76 067.31 25.50 068.31 25.24 069.31 24.98 070.31 24.73 071.31 24.47 072.31 24.21 073.31 23.95 074.31 23.64 075.31 23.44 076.31 23.18 077.31 22.92 078.31 22.67 079.31 22.41 080.31 22.15
13 Jul 2008 038.38 31.55 039.38 31.27 040.38 31.00 041.38 30.72 042.38 30.65 043.38 30.37 044.38 30.30 045.38 30.02 046.38 29.95 047.38 29.87 048.38 29.60 049.38 29.53 050.38 29.46 051.38 29.19 052.38 29.12 053.38 29.04 054.38 28.98 055.38 28.91 056.38 28.64 057.38 28.57 058.38 28.50 059.38 28.27 060.38 27.89 061.38 27.51 062.38 27.14 063.38 26.77 064.38 26.51 065.38 26.44 066.38 26.38 067.38 26.31 068.38 26.05 069.38 25.79 070.38 25.53 071.38 25.27 072.38 25.01 073.38 24.75 074.38 24.48 075.38 24.23 076.38 23.97 077.38 23.71 078.38 23.45 079.38 23.19 080.38 22.94 081.38 22.68
14 Jul 2008 040.32 31.80 041.32 31.52 042.32 31.24 043.32 30.96 044.32 30.88 045.32 30.80 046.32 30.52 047.32 30.44 048.32 30.16 049.32 30.08 050.32 30.01 051.32 29.93 052.32 29.65 053.32 29.58 054.32 29.50 055.32 29.43 056.32 29.35 057.32 29.08 058.32 29.01 059.32 28.94 060.32 28.87 061.32 28.61 062.32 28.19 063.32 27.78 064.32 27.37 065.32 26.96 066.32 26.85 067.32 26.79 068.32 26.72 069.32 26.65 070.32 26.19 071.32 25.93 072.32 25.66 073.32 25.40 074.32 25.06 075.32 24.88 076.32 24.62 077.32 24.36 078.32 24.10 079.32 23.84 080.32 23.58 081.32 23.32
15 Jul 2008 041.32 32.20 042.32 31.92 043.32 31.63 044.32 31.34 045.32 31.26 046.32 31.17 047.32 30.88 048.32 30.80 049.32 30.72 050.32 30.43 051.32 30.35 052.32 30.27 053.32 30.19 054.32 29.91 055.32 29.83 056.32 29.75 057.32 29.67 058.32 29.59 059.32 29.51 060.32 29.44 061.32 29.36 062.32 29.04 063.32 28.57 064.32 28.11 065.32 27.65 066.32 27.40 067.32 27.33 068.32 27.26 069.32 27.19 070.32 26.92 071.32 26.57 072.32 26.14 073.32 25.72 074.32 25.51 075.32 25.30 076.32 25.09 077.32 24.90 078.32 24.81 079.32 24.54 080.32 24.28 081.32 23.83 082.32 23.57
16 Jul 2008 042.29 32.20 043.29 31.91 044.29 31.61 045.29 31.32 046.29 31.23 047.29 31.14 048.29 30.84 049.29 30.75 050.29 30.66 051.29 30.57 052.29 30.48 053.29 30.20 054.29 30.11 055.29 30.02 056.29 29.94 057.29 29.85 058.29 29.77 059.29 29.68 060.29 29.60 061.29 29.52 062.29 29.38 063.29 28.84 064.29 28.31 065.29 27.77 066.29 27.53 067.29 27.46 068.29 27.38 069.29 27.29 070.29 26.79 071.29 26.30 072.29 26.01 073.29 25.73 074.29 25.46 075.29 25.39 076.29 25.14 077.29 25.10 078.29 24.90 079.29 24.64 080.29 24.38 081.29 24.12 082.29 23.86 083.29 23.60
17 Jul 2008 043.23 32.28 044.23 31.98 045.23 31.68 046.23 31.58 047.23 31.27 048.23 31.17 049.23 31.07 050.23 30.98 051.23 30.88 052.23 30.78 053.23 30.49 054.23 30.39 055.23 30.30 056.23 30.20 057.23 30.11 058.23 30.02 059.23 29.93 060.23 29.84 061.23 29.76 062.23 29.63 063.23 28.99 064.23 28.35 065.23 28.02 066.23 27.94 067.23 27.86 068.23 27.44 069.23 26.84 070.23 26.45 071.23 26.06 072.23 25.89 073.23 25.74 074.23 25.59 075.23 25.46 076.23 25.35 077.23 25.25 078.23 25.07 079.23 24.81 080.23 24.55 081.23 24.29 082.23 24.03 083.23 23.77 084.23 23.51
18 Jul 2008 044.72 31.92 045.72 31.60 046.72 31.49 047.72 31.38 048.72 31.27 049.72 30.96 050.72 30.86 051.72 30.75 052.72 30.65 053.72 30.54 054.72 30.44 055.72 30.34 056.72 30.24 057.72 30.14 058.72 30.04 059.72 29.95 060.72 29.85 061.72 29.61 062.72 28.81 063.72 28.18 064.72 28.09 065.72 28.00 066.72 27.21 067.72 26.64 068.72 26.27 069.72 26.13 070.72 25.81 071.72 25.71 072.72 25.63 073.72 25.58 074.72 25.56 075.72 25.37 076.72 25.40 077.72 25.26 078.72 25.03 079.72 24.77 080.72 24.51 081.72 24.25 082.72 23.99 083.72 23.73 084.72 23.37
19 Jul 2008 045.60 31.50 046.60 31.38 047.60 31.26 048.60 31.14 049.60 31.02 050.60 30.90 051.60 30.79 052.60 30.67 053.60 30.56 054.60 30.45 055.60 30.34 056.60 30.23 057.60 30.12 058.60 30.02 059.60 29.91 060.60 29.50 061.60 28.39 062.60 28.22 063.60 27.71 064.60 26.54 065.60 26.36 066.60 25.98 067.60 25.82 068.60 25.69 069.60 25.61 070.60 25.58 071.60 25.43 072.60 25.37 073.60 25.40 074.60 25.32 075.60 25.33 076.60 25.21 077.60 25.16 078.60 24.74 079.60 24.47 080.60 24.21 081.60 23.95 082.60 23.70 083.60 23.44 084.60 23.27 085.60 23.25
20 Jul 2008 046.45 31.29 047.45 31.15 048.45 31.02 049.45 30.89 050.45 30.76 051.45 30.63 052.45 30.51 053.45 30.59 054.45 30.46 055.45 30.34 056.45 30.23 057.45 30.11 058.45 30.00 059.45 28.53 060.45 28.00 061.45 26.46 062.45 26.10 063.45 25.89 064.45 25.84 065.45 25.75 066.45 25.62 067.45 25.46 068.45 25.46 069.45 25.44 070.45 25.40 071.45 25.35 072.45 25.29 073.45 25.22 074.45 25.17 075.45 25.13 076.45 25.11 077.45 24.93 078.45 24.67 079.45 24.41 080.45 24.15 081.45 23.90 082.45 23.64 083.45 23.55 084.45 23.48 085.45 23.38 086.45 23.42
21 Jul 2008 047.27 31.07 048.27 30.93 049.27 30.79 050.27 30.65 051.27 30.51 052.27 30.57 053.27 30.44 054.27 30.31 055.27 30.18 056.27 30.05 057.27 13.46 058.27 13.20 059.27 12.94 060.27 12.68 061.27 12.61 062.27 25.55 063.27 25.44 064.27 25.44 065.27 25.37 066.27 25.22 067.27 25.19 068.27 25.28 069.27 25.10 070.27 25.07 071.27 25.21 072.27 25.13 073.27 25.06 074.27 25.02 075.27 25.03 076.27 24.98 077.27 24.72 078.27 24.46 079.27 24.01 080.27 23.75 081.27 23.50 082.27 23.33 083.27 23.33 084.27 23.38 085.27 23.50 086.27 23.26 087.27 22.56
22 Jul 2008 048.26 30.60 049.26 30.45 050.26 30.50 051.26 30.35 052.26 13.01 053.26 12.82 054.26 12.61 055.26 12.40 056.26 12.19 057.26 12.17 058.26 11.95 059.26 11.72 060.26 11.68 061.26 11.45 062.26 11.21 063.26 11.16 064.26 10.91 065.26 24.97 066.26 24.87 067.26 24.95 068.26 25.00 069.26 24.83 070.26 24.90 071.26 24.89 072.26 24.90 073.26 24.83 074.26 24.94 075.26 24.86 076.26 24.40 077.26 24.15 078.26 23.89 079.26 23.65 080.26 23.40 081.26 23.34 082.26 23.01 083.26 22.48 084.26 22.24 085.26 22.01 086.26 21.36 087.26 20.72
23 Jul 2008 049.03 11.99 050.03 11.85 051.03 11.70 052.03 11.54 053.03 11.38 054.03 11.40 055.03 11.22 056.03 11.04 057.03 10.85 058.03 10.85 059.03 10.64 060.03 10.44 061.03 10.42 062.03 10.21 063.03 10.18 064.03 09.96 065.03 09.93 066.03 09.70 067.03 09.66 068.03 24.69 069.03 24.55 070.03 24.69 071.03 24.72 072.03 24.71 073.03 24.73 074.03 24.48 075.03 24.22 076.03 23.97 077.03 23.73 078.03 23.49 079.03 22.39 080.03 21.33 081.03 20.33 082.03 19.59 083.03 19.07 084.03 18.39 085.03 17.94 086.03 17.50 087.03 17.08 088.03 16.55
24 Jul 2008 049.78 10.74 050.78 10.62 051.78 10.48 052.78 10.54 053.78 10.39 054.78 10.23 055.78 10.06 056.78 10.09 057.78 09.91 058.78 09.73 059.78 09.74 060.78 09.54 061.78 09.54 062.78 09.34 063.78 09.33 064.78 09.12 065.78 09.10 066.78 08.88 067.78 08.85 068.78 08.83 069.78 08.59 070.78 08.56 071.78 08.52 072.78 08.28 073.78 08.24 074.78 08.19 075.78 07.94 076.78 07.89 077.78 07.83 078.78 07.58 079.78 07.52 080.78 07.45 081.78 07.39 082.78 07.12 083.78 07.06 084.78 06.98 085.78 13.99 086.78 13.73 087.78 13.53 088.78 13.43
25 Jul 2008 050.75 09.77 051.75 09.65 052.75 09.52 053.75 09.58 054.75 09.43 055.75 09.28 056.75 09.32 057.75 09.15 058.75 09.17 059.75 09.00 060.75 09.01 061.75 08.82 062.75 08.83 063.75 08.63 064.75 08.63 065.75 08.62 066.75 08.41 067.75 08.40 068.75 08.18 069.75 08.16 070.75 08.13 071.75 07.90 072.75 07.87 073.75 07.84 074.75 07.80 075.75 07.56 076.75 07.51 077.75 07.47 078.75 07.42 079.75 07.17 080.75 07.11 081.75 07.06 082.75 07.00 083.75 11.18 084.75 11.17 085.75 11.13 086.75 11.17 087.75 11.18 088.75 11.05 089.75 10.99
26 Jul 2008 051.45 08.98 052.45 08.86 053.45 08.92 054.45 08.78 055.45 08.84 056.45 08.68 057.45 08.72 058.45 08.56 059.45 08.59 060.45 08.41 061.45 08.43 062.45 08.44 063.45 08.25 064.45 08.26 065.45 08.06 066.45 08.05 067.45 08.05 068.45 07.84 069.45 07.82 070.45 07.80 071.45 07.78 072.45 07.56 081.45 08.80 082.45 08.95 083.45 09.02 084.45 09.10 085.45 09.24 086.45 09.27 087.45 09.40 088.45 09.46 089.45 09.44 090.45 09.37
27 Jul 2008 052.14 08.74 053.14 08.61 054.14 08.67 055.14 08.53 056.14 08.58 057.14 08.42 058.14 08.46 059.14 08.29 060.14 08.32 061.14 08.34 062.14 08.16 063.14 08.18 064.14 08.19 065.14 07.99 066.14 07.99 067.14 07.99 068.14 07.79 069.14 07.78 070.14 07.76 071.14 07.75 072.14 07.53 073.14 07.50 074.14 07.48 075.14 07.45 076.14 07.22 077.14 07.18 078.14 07.14 079.14 07.10 080.14 07.27 081.14 07.49 082.14 07.61 083.14 07.84 084.14 07.99 085.14 08.07 086.14 08.29 087.14 08.26 088.14 08.38 089.14 08.46 090.14 08.50 091.14 08.70
28 Jul 2008 052.18 08.17 053.18 08.04 054.18 08.09 055.18 07.95 056.18 07.99 057.18 08.04 058.18 07.87 059.18 07.91 060.18 07.93 061.18 07.76 062.18 07.78 063.18 07.79 064.18 07.60 065.18 07.61 066.18 07.61 067.18 07.61 068.18 07.40 069.18 07.40 070.18 07.38 071.18 07.37 072.18 07.15 073.18 07.13 074.18 07.11 075.18 07.08 076.18 07.05 077.18 07.01 078.18 06.78 079.18 06.74 080.18 06.70 081.18 06.66 082.18 06.69 083.18 06.89 084.18 07.05 085.18 07.17 086.18 07.25 087.18 07.30 088.18 07.51 089.18 07.50 090.18 07.66 091.18 07.80 092.18 07.71
29 Jul 2008 052.84 07.50 053.84 07.35 054.84 07.40 055.84 07.45 056.84 07.29 057.84 07.33 058.84 07.36 059.84 07.18 060.84 07.21 061.84 07.22 062.84 07.24 063.84 07.05 064.84 07.06 065.84 07.06 066.84 07.06 067.84 07.06 068.84 06.85 069.84 06.84 070.84 06.82 071.84 06.81 072.84 06.79 073.84 06.56 074.84 06.54 075.84 06.51 076.84 06.48 077.84 06.44 078.84 06.40 079.84 06.36 080.84 06.12 081.84 06.08 082.84 06.03 083.84 06.12 084.84 06.15 085.84 06.35 086.84 06.52 087.84 06.67 088.84 06.80 089.84 06.71 090.84 06.80 091.84 06.88 092.84 07.13
30 Jul 2008 053.47 06.78 054.47 06.82 055.47 06.87 056.47 06.70 057.47 06.74 058.47 06.77 059.47 06.79 060.47 06.61 061.47 06.63 062.47 06.64 063.47 06.65 064.47 06.46 065.47 06.46 066.47 06.46 067.47 06.45 068.47 06.45 069.47 06.23 070.47 06.22 071.47 06.20 072.47 06.18 073.47 06.16 074.47 06.13 075.47 06.10 076.47 05.87 077.47 05.84 078.47 05.80 079.47 05.76 080.47 05.72 081.47 05.67 082.47 05.62 083.47 05.57 084.47 05.52 085.47 05.53 086.47 05.65 087.47 05.96 088.47 06.04 089.47 06.11 090.47 06.16 091.47 06.20 092.47 06.23 093.47 06.44
31 Jul 2008 054.09 06.35 055.09 06.38 056.09 06.22 057.09 06.25 058.09 06.27 059.09 06.29 060.09 06.11 061.09 06.13 062.09 06.14 063.09 06.14 064.09 06.15 065.09 05.95 066.09 05.94 067.09 05.94 068.09 05.93 069.09 05.91 070.09 05.90 071.09 05.88 072.09 05.66 073.09 05.63 074.09 05.61 075.09 05.57 076.09 05.54 077.09 05.51 078.09 05.47 079.09 05.43 080.09 05.38 081.09 05.34 082.09 05.09 083.09 05.04 084.09 05.07 085.09 05.16 086.09 05.24 087.09 05.30 088.09 05.35 089.09 05.58 090.09 05.60 091.09 05.61 092.09 05.81 093.09 05.80 094.09 05.98
01 Aug 2008 054.00 06.01 055.00 06.05 056.00 05.87 057.00 05.90 058.00 05.92 059.00 05.93 060.00 05.95 061.00 05.76 062.00 05.76 063.00 05.76 064.00 05.76 065.00 05.76 066.00 05.75 067.00 05.74 068.00 05.53 069.00 05.51 070.00 05.49 071.00 05.47 072.00 05.44 073.00 05.42 074.00 05.39 075.00 05.35 076.00 05.32 077.00 05.28 078.00 05.03 079.00 04.99 080.00 04.94 081.00 04.89 082.00 04.84 083.00 04.79 084.00 04.73 085.00 04.94 086.00 04.98 087.00 05.01 088.00 05.22 089.00 05.23 090.00 05.42 091.00 05.40 092.00 05.38 093.00 05.54 094.00 05.50 095.00 05.64
02 Aug 2008 054.59 05.69 055.59 05.71 056.59 05.73 057.59 05.54 058.59 05.55 059.59 05.56 060.59 05.56 061.59 05.56 062.59 05.56 063.59 05.36 064.59 05.35 065.59 05.34 066.59 05.32 067.59 05.30 068.59 05.28 069.59 05.26 070.59 05.23 071.59 05.21 072.59 05.17 073.59 04.94 074.59 04.90 075.59 04.86 076.59 04.82 077.59 04.78 078.59 04.73 079.59 04.68 080.59 04.62 081.59 04.57 082.59 04.51 083.59 04.62 084.59 04.63 085.59 04.64 086.59 04.84 087.59 04.82 088.59 05.00 089.59 04.97 090.59 05.13 091.59 05.28 092.59 05.23 093.59 05.36 094.59 05.29 095.59 05.41
03 Aug 2008 055.17 05.44 056.17 05.45 057.17 05.46 058.17 05.47 059.17 05.47 060.17 05.27 061.17 05.26 062.17 05.26 063.17 05.25 064.17 05.23 065.17 05.22 066.17 05.20 067.17 05.18 068.17 05.15 069.17 04.92 070.17 04.89 071.17 04.86 072.17 04.82 073.17 04.78 074.17 04.74 075.17 04.70 076.17 04.65 077.17 04.60 078.17 04.55 079.17 04.50 080.17 04.44 081.17 04.38 082.17 04.36 083.17 04.57 084.17 04.56 085.17 04.74 086.17 04.71 087.17 04.88 088.17 04.83 089.17 04.98 090.17 04.93 091.17 05.06 092.17 05.19 093.17 05.11 094.17 05.22 095.17 05.33 096.17 05.23
04 Aug 2008 055.73 05.19 056.73 05.20 057.73 05.20 058.73 05.19 059.73 05.19 060.73 05.18 061.73 05.16 062.73 05.15 063.73 05.13 064.73 05.11 065.73 04.88 066.73 04.86 067.73 04.83 068.73 04.79 069.73 04.76 070.73 04.72 071.73 04.68 072.73 04.63 073.73 04.59 074.73 04.54 075.73 04.49 076.73 04.43 077.73 04.38 078.73 04.32 079.73 04.26 080.73 04.35 081.73 04.33 082.73 04.51 083.73 04.48 084.73 04.64 085.73 04.79 086.73 04.74 087.73 04.88 088.73 05.01 089.73 04.93 090.73 05.05 091.73 05.16 092.73 05.07 093.73 05.17 094.73 05.26 095.73 05.15 096.73 05.23
05 Aug 2008 055.63 05.14 056.63 05.14 057.63 05.13 058.63 05.12 059.63 05.11 060.63 05.09 061.63 04.87 062.63 04.85 063.63 04.82 064.63 04.79 065.63 04.76 066.63 04.73 067.63 04.69 068.63 04.65 069.63 04.61 070.63 04.56 071.63 04.52 072.63 04.47 073.63 04.41 074.63 04.36 075.63 04.30 076.63 04.24 077.63 04.17 078.63 04.24 079.63 04.42 080.63 04.39 081.63 04.55 082.63 04.50 083.63 04.65 084.63 04.79 085.63 04.72 086.63 04.84 087.63 04.96 088.63 04.87 089.63 04.98 090.63 05.08 091.63 04.98 092.63 05.07 093.63 05.15 094.63 05.23 095.63 05.11 096.63 05.18 097.63 05.24 098.63 05.30
06 Aug 2008 056.77 05.08 057.77 04.86 058.77 04.84 059.77 04.82 060.77 04.79 061.77 04.76 062.77 04.73 063.77 04.70 064.77 04.66 065.77 04.62 066.77 04.58 067.77 04.53 068.77 04.49 069.77 04.44 070.77 04.38 071.77 04.33 072.77 04.27 073.77 04.21 074.77 04.15 075.77 04.24 076.77 04.21 077.77 04.38 078.77 04.34 079.77 04.49 080.77 04.63 081.77 04.57 082.77 04.70 083.77 04.82 084.77 04.74 085.77 04.85 086.77 04.96 087.77 05.06 088.77 04.95 089.77 05.04 090.77 05.13 091.77 05.00 092.77 05.08 093.77 05.15 094.77 05.21 095.77 05.27 096.77 05.13 097.77 05.18 098.77 05.23
07 Aug 2008 057.86 04.77 058.86 04.74 059.86 04.71 060.86 04.68 061.86 04.64 062.86 04.60 063.86 04.56 064.86 04.51 065.86 04.47 066.86 04.41 067.86 04.36 068.86 04.31 069.86 04.25 070.86 04.19 071.86 04.12 072.86 04.07 073.86 04.24 074.86 04.40 075.86 04.36 076.86 04.51 077.86 04.65 078.86 04.59 079.86 04.72 080.86 04.84 081.86 04.75 082.86 04.86 083.86 04.97 084.86 04.87 085.86 04.96 086.86 05.05 087.86 05.13 088.86 05.01 089.86 05.08 090.86 05.15 091.86 05.21 092.86 05.07 093.86 05.13 094.86 05.18 095.86 05.22 096.86 05.26 097.86 05.30 098.86 05.14 099.86 05.17
08 Aug 2008 058.89 04.63 059.89 04.59 060.89 04.55 061.89 04.50 062.89 04.45 063.89 04.40 064.89 04.35 065.89 04.29 066.89 04.23 067.89 04.17 068.89 04.15 069.89 04.12 070.89 04.29 071.89 04.46 072.89 04.41 073.89 04.56 074.89 04.50 075.89 04.63 076.89 04.76 077.89 04.88 078.89 04.79 079.89 04.90 080.89 05.00 081.89 04.90 082.89 04.99 083.89 05.08 084.89 05.16 085.89 05.03 086.89 05.11 087.89 05.17 088.89 05.23 089.89 05.09 090.89 05.15 091.89 05.20 092.89 05.24 093.89 05.28 094.89 05.12 095.89 05.15 096.89 05.18 097.89 05.21 098.89 05.23 099.89 05.25 100.89 05.27
09 Aug 2008 059.87 04.45 060.87 04.40 061.87 04.34 062.87 04.29 063.87 04.22 064.87 04.16 065.87 04.23 066.87 04.21 067.87 04.37 068.87 04.53 069.87 04.49 070.87 04.63 071.87 04.77 072.87 04.70 073.87 04.83 074.87 04.95 075.87 04.86 076.87 04.96 077.87 05.06 078.87 04.96 079.87 05.05 080.87 05.13 081.87 05.21 082.87 05.09 083.87 05.16 084.87 05.22 085.87 05.28 086.87 05.14 087.87 05.19 088.87 05.24 089.87 05.28 090.87 05.32 091.87 05.16 092.87 05.19 093.87 05.22 094.87 05.24 095.87 05.26 096.87 05.28 097.87 05.29 098.87 05.10 099.87 05.11 100.87 05.12 101.87 05.12
10 Aug 2008 060.80 04.23 061.80 04.16 062.80 04.34 063.80 04.51 064.80 04.48 065.80 04.64 066.80 04.59 067.80 04.73 068.80 04.87 069.80 04.80 070.80 04.92 071.80 05.04 072.80 04.95 073.80 05.05 074.80 05.15 075.80 05.04 076.80 05.13 077.80 05.21 078.80 05.29 079.80 05.16 080.80 05.23 081.80 05.29 082.80 05.35 083.80 05.41 084.80 05.26 085.80 05.30 086.80 05.34 087.80 05.38 088.80 05.42 089.80 05.25 090.80 05.27 091.80 05.29 092.80 05.31 093.80 05.33 094.80 05.34 095.80 05.15 096.80 05.15 097.80 05.16 098.80 05.16 099.80 05.15 100.80 05.15 101.80 05.14
11 Aug 2008 061.29 04.75 062.29 04.71 063.29 04.86 064.29 04.80 065.29 04.94 066.29 05.07 067.29 05.00 068.29 05.11 069.29 05.22 070.29 05.13 071.29 05.23 072.29 05.32 073.29 05.21 074.29 05.29 075.29 05.37 076.29 05.44 077.29 05.31 078.29 05.37 079.29 05.43 080.29 05.48 081.29 05.53 082.29 05.37 083.29 05.41 084.29 05.45 085.29 05.48 086.29 05.51 087.29 05.34 088.29 05.36 089.29 05.38 090.29 05.39 091.29 05.40 092.29 05.41 093.29 05.42 094.29 05.22 095.29 05.22 096.29 05.21 097.29 05.20 098.29 05.19 099.29 05.18 100.29 05.16 101.29 05.14 102.29 05.12
12 Aug 2008 062.17 05.10 063.17 05.23 064.17 05.35 065.17 05.26 066.17 05.37 067.17 05.48 068.17 05.37 069.17 05.46 070.17 05.55 071.17 05.43 072.17 05.50 073.17 05.57 074.17 05.64 075.17 05.50 076.17 05.55 077.17 05.60 078.17 05.65 079.17 05.49 080.17 05.53 081.17 05.56 082.17 05.59 083.17 05.62 084.17 05.64 085.17 05.46 086.17 05.47 087.17 05.49 088.17 05.49 089.17 05.50 090.17 05.50 091.17 05.30 092.17 05.30 093.17 05.29 094.17 05.28 095.17 05.26 096.17 05.25 097.17 05.23 098.17 05.20 099.17 05.18 100.17 05.15 101.17 04.92 102.17 04.89 103.17 04.85 104.17 04.81
13 Aug 2008 062.90 05.60 063.90 05.70 064.90 05.79 065.90 05.68 066.90 05.76 067.90 05.84 068.90 05.91 069.90 05.78 070.90 05.84 071.90 05.90 072.90 05.75 073.90 05.80 074.90 05.84 075.90 05.88 076.90 05.92 077.90 05.75 078.90 05.78 079.90 05.80 080.90 05.82 081.90 05.84 082.90 05.65 083.90 05.66 084.90 05.66 085.90 05.67 086.90 05.67 087.90 05.66 088.90 05.65 089.90 05.44 090.90 05.43 091.90 05.41 092.90 05.39 093.90 05.37 094.90 05.35 095.90 05.32 096.90 05.29 097.90 05.25 098.90 05.02 099.90 04.98 100.90 04.94 101.90 04.89 102.90 04.85 103.90 04.80 104.90 04.75
14 Aug 2008 063.81 06.19 064.81 06.07 065.81 06.14 066.81 06.20 067.81 06.06 068.81 06.11 069.81 06.16 070.81 06.21 071.81 06.05 072.81 06.08 073.81 06.11 074.81 06.14 075.81 05.96 076.81 05.98 077.81 06.00 078.81 06.01 079.81 06.02 080.81 05.83 081.81 05.83 082.81 05.83 083.81 05.82 084.81 05.81 085.81 05.80 086.81 05.79 087.81 05.57 088.81 05.55 089.81 05.53 090.81 05.50 091.81 05.47 092.81 05.44 093.81 05.41 094.81 05.37 095.81 05.33 096.81 05.29 097.81 05.05 098.81 05.00 099.81 04.95 100.81 04.90 101.81 04.84 102.81 04.78 103.81 04.72 104.81 04.66
15 Aug 2008 064.57 06.61 065.57 06.66 066.57 06.51 067.57 06.55 068.57 06.58 069.57 06.62 070.57 06.44 071.57 06.47 072.57 06.49 073.57 06.50 074.57 06.32 075.57 06.32 076.57 06.33 077.57 06.33 078.57 06.33 079.57 06.12 080.57 06.11 081.57 06.10 082.57 06.09 083.57 06.07 084.57 06.05 085.57 06.03 086.57 05.80 087.57 05.77 088.57 05.74 089.57 05.70 090.57 05.67 091.57 05.63 092.57 05.58 093.57 05.54 094.57 05.49 095.57 05.44 096.57 05.19 097.57 05.13 098.57 05.07 099.57 05.01 100.57 04.95 101.57 04.88 102.57 04.81 103.57 04.74 104.57 04.67 105.57 04.60 106.57 04.52
16 Aug 2008 065.30 06.84 066.30 06.87 067.30 06.89 068.30 06.91 069.30 06.73 070.30 06.74 071.30 06.75 072.30 06.75 073.30 06.55 074.30 06.55 075.30 06.54 076.30 06.53 077.30 06.52 078.30 06.31 079.30 06.29 080.30 06.26 081.30 06.24 082.30 06.21 083.30 06.18 084.30 06.15 085.30 05.91 086.30 05.87 087.30 05.83 088.30 05.79 089.30 05.74 090.30 05.69 091.30 05.64 092.30 05.59 093.30 05.53 094.30 05.47 095.30 05.21 096.30 05.15 097.30 05.08 098.30 05.01 099.30 04.94 100.30 04.87 101.30 04.79 102.30 04.71 103.30 04.63 104.30 04.55 105.30 04.46 106.30 04.38 107.30 04.29
17 Aug 2008 065.99 07.38 066.99 07.39 067.99 07.19 068.99 07.19 069.99 07.19 070.99 07.18 071.99 06.97 072.99 06.96 073.99 06.94 074.99 06.92 075.99 06.90 076.99 06.87 077.99 06.64 078.99 06.61 079.99 06.57 080.99 06.54 081.99 06.50 082.99 06.45 083.99 06.41 084.99 06.16 085.99 06.11 086.99 06.06 087.99 06.00 088.99 05.94 089.99 05.88 090.99 05.82 091.99 05.76 092.99 05.69 093.99 05.62 094.99 05.35 095.99 05.27 096.99 05.20 097.99 05.12 098.99 05.04 099.99 04.95 100.99 04.87 101.99 04.78 102.99 04.69 103.99 04.60 104.99 04.50 105.99 04.41 106.99 04.31
18 Aug 2008 066.66 07.74 067.66 07.53 068.66 07.52 069.66 07.50 070.66 07.47 071.66 07.25 072.66 07.22 073.66 07.19 074.66 07.16 075.66 07.12 076.66 07.08 077.66 06.84 078.66 06.79 079.66 06.74 080.66 06.69 081.66 06.64 082.66 06.59 083.66 06.53 084.66 06.27 085.66 06.21 086.66 06.14 087.66 06.08 088.66 06.01 089.66 05.94 090.66 05.86 091.66 05.79 092.66 05.71 093.66 05.63 094.66 05.35 095.66 05.26 096.66 05.17 097.66 05.09 098.66 05.00 099.66 04.90 100.66 04.81 101.66 04.71 102.66 04.61 103.66 04.51 104.66 04.41 105.66 04.30 106.66 04.19 107.66 04.08 108.66 03.97
19 Aug 2008 067.09 08.05 068.09 08.02 069.09 07.98 070.09 07.95 071.09 07.71 072.09 07.67 073.09 07.62 074.09 07.57 075.09 07.52 076.09 07.47 077.09 07.22 078.09 07.16 079.09 07.10 080.09 07.04 081.09 06.97 082.09 06.91 083.09 06.84 084.09 06.57 085.09 06.50 086.09 06.42 087.09 06.34 088.09 06.26 096.09 05.35 097.09 05.26 098.09 05.16 099.09 05.05 100.09 04.95 101.09 04.84 102.09 04.74 103.09 04.63 104.09 04.51 105.09 04.40 106.09 04.29 107.09 04.17 108.09 04.05 109.09 03.93
20 Aug 2008 067.72 08.46 068.72 08.41 069.72 08.36 070.72 08.11 071.72 08.05 072.72 07.99 073.72 07.93 074.72 07.87 075.72 07.81 076.72 07.54 077.72 07.47 078.72 07.40 079.72 07.32 080.72 07.25 081.72 07.17 082.72 07.09 083.72 07.01 084.72 06.72 085.72 06.64 086.72 06.55 087.72 06.46 088.72 06.37 089.72 06.27 090.72 06.18 091.72 06.08 092.72 05.98 093.72 05.88 094.72 05.77 095.72 05.47 096.72 05.36 097.72 05.25 098.72 05.14 099.72 05.03 100.72 04.91 101.72 04.80 102.72 04.68 103.72 04.56 104.72 04.44 105.72 04.31 106.72 04.19 107.72 04.06 108.72 03.93 109.72 03.80
21 Aug 2008 068.33 07.80 069.33 07.94 070.33 07.87 071.33 08.00 072.33 08.13 073.33 08.06 074.33 08.18 075.33 08.10 076.33 08.02 077.33 07.74 078.33 07.66 079.33 07.57 080.33 07.48 081.33 07.39 082.33 07.30 083.33 07.21 084.33 07.11 085.33 06.82 086.33 06.72 087.33 06.62 088.33 06.52 089.33 06.41 090.33 06.31 091.33 06.20 092.33 06.09 093.33 05.98 094.33 05.87 095.33 05.75 096.33 05.44 097.33 05.32 098.33 05.20 099.33 05.08 100.33 04.96 101.33 04.83 102.33 04.71 103.33 04.58 104.33 04.45 105.33 04.32 106.33 04.18 107.33 03.92 108.33 03.60 109.33 03.47 110.33 03.14
22 Aug 2008 068.91 07.36 069.91 07.28 070.91 07.40 071.91 07.32 072.91 07.43 073.91 07.54 074.91 07.45 075.91 07.56 076.91 07.66 077.91 07.57 078.91 07.67 079.91 07.77 080.91 07.67 081.91 07.77 082.91 07.66 083.91 07.56 084.91 07.45 085.91 07.14 086.91 07.03 087.91 06.92 088.91 06.81 089.91 06.69 090.91 06.57 091.91 06.46 092.91 06.34 093.91 06.21 094.91 06.09 095.91 05.97 096.91 05.84 097.91 05.51 098.91 05.38 099.91 05.25 100.91 05.00 101.91 04.90 102.91 04.60 103.91 04.30 104.91 03.99 105.91 03.67 106.91 03.55 107.91 03.23 108.91 02.90
23 Aug 2008 069.48 06.93 070.48 07.04 071.48 06.94 072.48 07.04 073.48 06.94 074.48 07.03 075.48 06.93 076.48 07.02 077.48 07.12 078.48 07.01 079.48 07.10 080.48 07.18 081.48 07.07 082.48 07.16 083.48 07.24 084.48 07.12 085.48 07.20 086.48 07.28 087.48 07.36 088.48 07.24 089.48 07.11 090.48 06.99 091.48 06.86 092.48 06.73 093.48 06.53 094.48 06.26 095.48 05.98 096.48 05.70 097.48 05.62 098.48 05.33 099.48 05.04 100.48 04.75 101.48 04.45 102.48 04.15 103.48 04.04 104.48 03.74 105.48 03.42 106.48 03.10 107.48 02.84 108.48 02.69
24 Aug 2008 070.04 06.81 071.04 06.90 072.04 06.79 073.04 06.87 074.04 06.76 075.04 06.84 076.04 06.72 077.04 06.80 078.04 06.88 079.04 06.76 080.04 06.84 081.04 06.92 082.04 06.79 083.04 06.86 084.04 06.94 085.04 06.81 086.04 06.88 087.04 06.95 088.04 06.81 089.04 06.88 090.04 06.94 091.04 06.81 092.04 06.57 093.04 06.50 094.04 06.22 095.04 05.95 096.04 05.66 097.04 05.38 098.04 05.09 099.04 04.80 100.04 04.71 101.04 04.41 102.04 04.23 103.04 03.88 104.04 03.73 105.04 03.58 106.04 03.42 107.04 03.27 108.04 03.11 109.04 02.95 110.04 02.80
25 Aug 2008 070.55 06.81 071.55 06.89 072.55 06.76 073.55 06.84 074.55 06.71 075.55 06.78 076.55 06.65 077.55 06.71 078.55 06.58 079.55 06.65 080.55 06.71 081.55 06.58 082.55 06.64 083.55 06.50 084.55 06.56 085.55 06.62 086.55 06.48 087.55 06.54 088.55 06.60 089.55 06.46 090.55 06.51 091.55 06.55 092.55 06.28 093.55 06.00 094.55 05.72 095.55 05.64 096.55 05.36 097.55 05.07 098.55 04.92 099.55 04.96 100.55 04.81 101.55 04.65 102.55 04.49 103.55 04.34 104.55 04.18 105.55 04.02 106.55 03.86 107.55 03.49 108.55 03.33 109.55 03.17
26 Aug 2008 071.07 07.40 072.07 07.26 073.07 07.32 074.07 07.18 075.07 07.24 076.07 07.09 077.07 07.15 078.07 07.01 079.07 07.06 080.07 06.92 081.07 06.97 082.07 06.82 083.07 06.87 084.07 06.93 085.07 06.78 086.07 06.83 087.07 06.88 088.07 06.72 089.07 06.77 090.07 06.62 091.07 06.66 092.07 06.71 093.07 06.43 094.07 06.16 095.07 05.88 096.07 05.59 097.07 05.31 098.07 05.03 099.07 05.00 100.07 05.04 101.07 04.87 102.07 04.91 103.07 04.95 104.07 04.98 105.07 04.76 106.07 04.46 107.07 04.16 108.07 03.85 109.07 03.54 110.07 03.43
27 Aug 2008 071.56 08.40 072.56 08.25 073.56 08.10 074.56 08.14 075.56 07.99 076.56 07.84 077.56 07.88 078.56 07.72 079.56 07.77 080.56 07.61 081.56 07.65 082.56 07.50 083.56 07.54 084.56 07.38 085.56 07.42 086.56 07.46 087.56 07.30 088.56 07.33 089.56 07.17 090.56 07.21 091.56 07.24 092.56 07.08 093.56 06.89 094.56 06.62 095.56 06.34 096.56 06.06 097.56 05.78 098.56 05.49 099.56 05.31 100.56 05.35 101.56 05.38 102.56 05.40 103.56 05.23 104.56 05.26 105.56 05.06 106.56 04.96 107.56 04.66 108.56 04.36 109.56 04.06 110.56 61.20
28 Aug 2008 071.96 09.56 072.96 09.51 073.96 09.47 074.96 09.22 075.96 09.17 076.96 09.00 077.96 08.84 078.96 08.81 079.96 08.70 080.96 08.71 081.96 08.56 082.96 08.59 083.96 08.42 084.96 08.45 085.96 08.28 086.96 08.31 087.96 08.08 088.96 08.02 089.96 08.15 090.96 08.03 091.96 08.01 092.96 07.74 093.96 07.47 094.96 07.19 095.96 06.92 096.96 06.64 097.96 06.36 098.96 06.28 099.96 06.06 100.96 06.08 101.96 06.11 102.96 06.13 103.96 05.95 104.96 05.97 105.96 05.88 106.96 05.59 107.96 05.30 108.96 62.47 109.96 62.47 110.96 62.47
29 Aug 2008 072.44 10.82 073.44 10.57 074.44 10.52 075.44 10.47 076.44 10.22 077.44 10.16 078.44 10.11 079.44 09.86 080.44 09.80 081.44 09.74 082.44 09.69 083.44 09.63 084.44 09.57 085.44 09.51 086.44 09.25 087.44 09.18 088.44 09.12 089.44 09.05 090.44 08.99 091.44 08.92 092.44 08.85 093.44 08.78 094.44 08.71 095.44 08.44 096.44 08.17 097.44 07.89 098.44 07.62 099.44 07.40 100.44 07.41 101.44 07.43 102.44 07.45 103.44 07.26 104.44 07.28 105.44 07.26 106.44 06.98 107.44 06.69 108.44 64.09 109.44 64.09 110.44 64.09
30 Aug 2008 072.91 12.49 073.91 12.44 074.91 12.18 075.91 12.13 076.91 12.08 077.91 11.83 078.91 11.77 079.91 11.72 080.91 11.66 081.91 11.40 082.91 11.35 083.91 11.29 084.91 11.23 085.91 11.17 086.91 11.11 087.91 11.05 088.91 10.98 089.91 10.72 090.91 10.66 091.91 10.59 092.91 10.52 093.91 10.66 094.91 10.59 095.91 10.32 096.91 10.05 097.91 09.78 098.91 09.51 099.91 09.32 100.91 09.32 101.91 09.33 102.91 09.34 103.91 09.15 104.91 09.16 105.91 09.16 106.91 08.90 107.91 08.62 108.91 66.14 109.91 66.14 110.91 66.14
31 Aug 2008 073.37 15.64 074.37 15.43 075.37 15.23 076.37 15.02 077.37 14.81 078.37 14.61 079.37 14.41 080.37 14.20 081.37 14.14 082.37 14.08 083.37 14.02 084.37 13.77 085.37 13.71 086.37 13.65 087.37 13.59 088.37 13.53 089.37 13.47 090.37 13.41 091.37 13.34 092.37 13.28 093.37 13.22 094.37 13.15 095.37 13.09 096.37 12.82 097.37 12.55 098.37 12.29 099.37 12.18 100.37 12.18 101.37 12.18 102.37 11.98 103.37 11.98 104.37 11.98 105.37 11.98 106.37 11.78 107.37 11.65 108.37 11.37 109.37 68.73 110.37 68.73 111.37 68.73
01 Sep 2008 073.82 19.83 074.82 19.61 075.82 19.39 076.82 19.17 077.82 18.95 078.82 18.73 079.82 18.51 080.82 18.30 081.82 18.08 082.82 17.86 083.82 17.65 084.82 17.54 085.82 17.48 086.82 17.42 087.82 17.17 088.82 17.11 089.82 17.05 090.82 16.99 091.82 16.93 092.82 16.87 093.82 16.81 094.82 16.74 095.82 16.68 096.82 16.62 097.82 16.35 098.82 16.09 099.82 16.07 100.82 16.06 101.82 15.85 102.82 15.85 103.82 15.84 104.82 15.83 105.82 15.82 106.82 15.56 107.82 15.29 108.82 15.02 109.82 14.75 110.82 14.48 111.82 71.61
02 Sep 2008 074.25 25.29 075.25 25.05 076.25 24.82 077.25 24.58 078.25 24.35 079.25 24.11 080.25 23.88 081.25 23.65 082.25 23.42 083.25 23.19 084.25 22.96 085.25 22.73 086.25 22.51 087.25 22.33 088.25 22.27 089.25 22.21 090.25 22.15 091.25 22.10 092.25 22.04 093.25 21.98 094.25 21.92 095.25 21.86 096.25 21.80 097.25 21.74 098.25 21.48 099.25 21.22 100.25 21.20 101.25 21.19 102.25 20.97 103.25 20.95 104.25 20.94 105.25 20.92 106.25 20.91 107.25 20.71 108.25 20.45 109.25 20.18 110.25 19.91 111.25 19.65 112.25 19.38
03 Sep 2008 074.68 29.18 075.68 28.93 076.68 28.81 077.68 28.55 078.68 28.30 079.68 28.05 080.68 27.81 081.68 27.56 082.68 27.31 083.68 27.07 084.68 26.83 085.68 26.59 086.68 26.34 087.68 26.11 088.68 26.01 089.68 25.95 090.68 25.90 091.68 25.84 092.68 25.58 093.68 25.52 094.68 25.47 095.68 25.41 096.68 25.35 097.68 25.29 098.68 25.23 099.68 24.98 100.68 24.88 101.68 24.85 102.68 24.83 103.68 24.80 104.68 24.78 105.68 24.75 106.68 24.73 107.68 24.49 108.68 24.23 109.68 23.97 110.68 23.71 111.68 23.45 112.68 23.18
04 Sep 2008 075.30 29.23 076.30 28.98 077.30 28.92 078.30 28.76 079.30 28.49 080.30 28.22 081.30 27.96 082.30 27.69 083.30 27.43 084.30 27.17 085.30 26.91 086.30 26.66 087.30 26.40 088.30 26.15 089.30 26.10 090.30 26.00 091.30 25.95 092.30 25.89 093.30 25.70 094.30 25.58 095.30 25.52 096.30 25.47 097.30 25.41 098.30 25.35 099.30 25.30 100.30 25.21 101.30 24.97 102.30 24.93 103.30 24.90 104.30 24.86 105.30 24.83
05 Sep 2008 075.67 29.14 076.67 28.88 077.67 28.82 078.67 28.57 079.67 28.43 080.67 28.14 081.67 27.86 082.67 27.58 083.67 27.30 084.67 27.02 085.67 26.74 086.67 26.47 087.67 26.20 088.67 26.13 089.67 25.96 090.67 25.90 091.67 25.73 092.67 25.67 093.67 25.54 094.67 25.49 095.67 25.43 096.67 25.38 097.67 25.32 098.67 25.27 099.67 25.21 100.67 25.03 101.67 24.98 102.67 24.93 103.67 24.89 104.67 24.85 105.67 24.80
06 Sep 2008 076.04 29.15 077.04 28.89 078.04 28.84 079.04 28.58 080.04 28.36 081.04 28.05 082.04 27.74 083.04 27.44 084.04 27.14 085.04 26.84 086.04 26.54 087.04 26.25 088.04 26.16 089.04 26.02 090.04 25.97 091.04 25.91 092.04 25.66 093.04 25.60 094.04 25.55 095.04 25.50 096.04 25.44 097.04 25.39 098.04 25.34 099.04 25.29 100.04 25.23 101.04 25.02 102.04 24.96 103.04 24.90 104.04 24.85 105.04 24.80 106.04 24.75
07 Sep 2008 076.41 28.99 077.41 28.73 078.41 28.62 079.41 28.28 080.41 27.94 081.41 27.60 082.41 27.27 083.41 26.94 084.41 26.62 085.41 26.30 086.41 26.01 087.41 25.95 088.41 25.90 089.41 25.85 090.41 25.79 091.41 25.54 092.41 25.49 093.41 25.43 094.41 25.38 095.41 25.33 096.41 25.28 097.41 25.23 098.41 25.17 099.41 25.12 100.41 25.07 101.41 24.85 102.41 24.78 103.41 24.72 104.41 24.66 105.41 24.60 106.41 24.54
08 Sep 2008 076.77 28.87 077.77 28.48 078.77 28.10 079.77 27.72 080.77 27.35 081.77 26.99 082.77 26.63 083.77 26.27 084.77 26.21 085.77 26.16 086.77 25.90 087.77 25.85 088.77 25.79 089.77 25.74 090.77 25.69 091.77 25.63 092.77 25.38 093.77 25.33 094.77 25.28 095.77 25.23 096.77 25.18 097.77 25.13 098.77 25.08 099.77 25.03 100.77 24.98 101.77 24.73 102.77 24.67 103.77 24.60 104.77 24.54 105.77 24.48 106.77 24.43
09 Sep 2008 077.14 28.05 078.14 27.62 079.14 27.20 080.14 26.79 081.14 26.50 082.14 26.44 083.14 26.18 084.14 26.12 085.14 26.07 086.14 26.01 087.14 25.76 088.14 25.70 089.14 25.65 090.14 25.60 091.14 25.54 092.14 25.49 093.14 25.24 094.14 25.19 095.14 25.14 096.14 25.10 097.14 25.05 098.14 25.00 099.14 24.95 100.14 24.91 101.14 24.86 102.14 24.62 103.14 24.37 104.14 24.43 105.14 24.37 106.14 24.32 107.14 24.27
10 Sep 2008 077.50 27.06 078.50 26.80 079.50 26.73 080.50 26.67 081.50 26.41 082.50 26.35 083.50 26.29 084.50 26.03 085.50 25.98 086.50 25.92 087.50 25.67 088.50 25.62 089.50 25.56 090.50 25.51 091.50 25.46 092.50 25.41 093.50 25.17 094.50 25.12 095.50 25.07 096.50 25.03 097.50 24.98 098.50 24.94 099.50 24.90 100.50 24.85 101.50 24.81 102.50 24.57 103.50 24.33 104.50 24.28 105.50 24.24 106.50 24.21 107.50 24.17
11 Sep 2008 077.86 26.51 078.86 26.41 079.86 26.32 080.86 26.26 081.86 26.22 082.86 26.00 083.86 26.00 084.86 25.87 085.86 25.82 086.86 25.76 087.86 25.51 088.86 25.46 089.86 25.41 090.86 25.36 091.86 25.32 092.86 25.07 093.86 25.03 094.86 24.99 095.86 24.94 096.86 24.90 097.86 24.86 098.86 24.82 099.86 24.59 100.86 24.55 101.86 24.51 102.86 24.48 103.86 24.24 104.86 24.05 105.86 24.05 106.86 24.05 107.86 24.05
12 Sep 2008 078.23 24.99 079.23 24.96 080.23 24.77 081.23 24.82 082.23 24.89 083.23 24.78 084.23 24.70 085.23 24.64 086.23 24.79 087.23 24.75 088.23 24.65 089.23 24.61 090.23 24.56 091.23 24.52 092.23 24.48 093.23 24.24 094.23 24.20 095.23 24.16 096.23 24.12 097.23 24.09 098.23 23.85 099.23 23.82 100.23 23.79 101.23 23.76 102.23 23.73 103.23 23.70 104.23 23.47 105.23 23.24 106.23 23.04 107.23 22.89 108.23 22.57
13 Sep 2008 078.59 23.34 079.59 23.25 080.59 23.39 081.59 23.37 082.59 23.34 083.59 23.34 084.59 23.26 085.59 23.39 086.59 23.42 087.59 23.37 088.59 23.28 089.59 23.35 090.59 23.39 091.59 23.42 092.59 23.27 093.59 23.23 094.59 23.20 095.59 23.17 096.59 22.94 097.59 22.91 098.59 22.88 099.59 22.86 100.59 22.84 101.59 22.61 102.59 22.59 103.59 22.57 104.59 22.55 105.59 22.53 106.59 22.11 107.59 21.90 108.59 21.68
14 Sep 2008 078.95 21.59 079.95 21.77 080.95 21.81 081.95 21.72 082.95 21.69 083.95 21.72 084.95 21.81 085.95 21.94 086.95 21.85 087.95 22.00 088.95 21.95 089.95 21.99 090.95 22.07 091.95 22.04 092.95 22.13 093.95 21.97 094.95 22.08 095.95 21.86 096.95 21.84 097.95 21.82 098.95 21.80 099.95 21.58 100.95 21.57 101.95 21.56 102.95 21.18 103.95 20.80 104.95 20.60 105.95 20.19 106.95 19.98 107.95 19.76 108.95 19.54
15 Sep 2008 089.31 10.79 090.31 10.49 091.31 10.38 092.31 10.28 093.31 20.78 094.31 20.81 095.31 20.76 096.31 20.66 097.31 20.31 098.31 19.93 099.31 19.71
16 Sep 2008 089.68 19.42 090.68 19.35 091.68 19.02 092.68 18.72 093.68 18.49 094.68 18.18 095.68 18.00 096.68 17.75 097.68 17.46 098.68 17.14 099.68 16.97
17 Sep 2008 090.04 15.99 091.04 15.83 092.04 15.53 093.04 15.33 094.04 15.25 095.04 15.10 096.04 14.90 097.04 14.85 098.04 14.77 099.04 14.44 100.04 14.49
18 Sep 2008 090.40 13.06 091.40 12.89 092.40 12.84 093.40 12.73 094.40 12.76 095.40 12.76 096.40 12.71 097.40 12.63 098.40 12.51 099.40 12.37 100.40 12.41
19 Sep 2008 090.77 10.74 091.77 10.82 092.77 10.66 093.77 10.66 094.77 10.82 095.77 10.75 096.77 10.66 097.77 10.73 098.77 10.59 099.77 10.62 100.77 10.64
20 Sep 2008 091.13 09.15 092.13 09.13 093.13 09.09 094.13 09.22 095.13 09.32 096.13 09.20 097.13 09.26 098.13 09.30 099.13 09.32 100.13 09.33 101.13 09.32
21 Sep 2008 091.50 07.89 092.50 08.01 093.50 08.10 094.50 08.17 095.50 08.23 096.50 08.27 097.50 08.29 098.50 08.30 099.50 08.29 100.50 08.27 101.50 08.24
22 Sep 2008 091.87 07.07 092.87 07.13 093.87 07.18 094.87 07.21 095.87 07.43 096.87 07.43 097.87 07.42 098.87 07.40 099.87 07.56 100.87 07.52 101.87 07.47
23 Sep 2008 092.24 06.35 093.24 06.37 094.24 06.58 095.24 06.57 096.24 06.56 097.24 06.73 098.24 06.69 099.24 06.85 100.24 06.79 101.24 06.73 102.24 06.85
24 Sep 2008 092.61 05.88 093.61 05.87 094.61 06.05 095.61 06.02 096.61 06.17 097.61 06.12 098.61 06.26 099.61 06.19 100.61 06.32 101.61 06.23 102.61 06.34
25 Sep 2008 092.98 05.51 093.98 05.67 094.98 05.62 095.98 05.76 096.98 05.69 097.98 05.82 098.98 05.94 099.98 05.85 100.98 05.96 101.98 05.86 102.98 05.95
26 Sep 2008 093.35 05.29 094.35 05.42 095.35 05.35 096.35 05.47 097.35 05.58 098.35 05.49 099.35 05.59 100.35 05.69 101.35 05.58 102.35 05.66 103.35 05.74
27 Sep 2008 093.73 05.33 094.73 05.24 095.73 05.35 096.73 05.45 097.73 05.35 098.73 05.44 099.73 05.52 100.73 05.40 101.73 05.48 102.73 05.54 103.73 05.61
28 Sep 2008 094.11 05.16 095.11 05.25 096.11 05.34 097.11 05.23 098.11 05.31 099.11 05.38 100.11 05.25 101.11 05.32 102.11 05.38 103.11 05.43 104.11 05.48
29 Sep 2008 094.49 05.18 095.49 05.26 096.49 05.13 097.49 05.20 098.49 05.26 099.49 05.32 100.49 05.38 101.49 05.23 102.49 05.28 103.49 05.32 104.49 05.36
30 Sep 2008 094.88 05.18 095.88 05.24 096.88 05.30 097.88 05.15 098.88 05.20 099.88 05.25 100.88 05.29 101.88 05.33 102.88 05.16 103.88 05.19 104.88 05.22
01 Oct 2008 095.27 05.16 096.27 05.21 097.27 05.25 098.27 05.29 099.27 05.13 100.27 05.16 101.27 05.19 102.27 05.21 103.27 05.23 104.27 05.25 105.27 05.27
02 Oct 2008 095.66 05.12 096.66 05.15 097.66 05.18 098.66 05.20 099.66 05.23 100.66 05.25 101.66 05.26 102.66 05.07 103.66 05.08 104.66 05.09 105.66 05.09
03 Oct 2008 096.06 05.24 097.06 05.26 098.06 05.28 099.06 05.29 100.06 05.10 101.06 05.11 102.06 05.11 103.06 05.11 104.06 05.11 105.06 05.10 106.06 05.09
04 Oct 2008 096.46 05.14 097.46 05.14 098.46 05.15 099.46 05.15 100.46 05.14 101.46 05.14 102.46 05.13 103.46 05.11 104.46 05.10 105.46 05.08 106.46 04.86
05 Oct 2008 096.86 05.20 097.86 05.19 098.86 05.18 099.86 05.17 100.86 05.15 101.86 05.13 102.86 05.11 103.86 04.89 104.86 04.86 105.86 04.83 106.86 04.80
06 Oct 2008 097.27 04.62 098.27 04.60 099.27 04.58 100.27 04.75 101.27 04.73 102.27 04.69 103.27 04.66 104.27 04.62 105.27 04.58 106.27 04.74 107.27 04.70
07 Oct 2008 097.68 04.01 098.68 03.98 099.68 04.14 100.68 04.11 101.68 04.07 102.68 04.02 103.68 03.98 104.68 04.13 105.68 04.07 106.68 04.02 107.68 03.96
08 Oct 2008 098.10 03.44 099.10 03.39 100.10 03.54 101.10 03.49 102.10 03.44 103.10 03.39 104.10 03.53 105.10 03.47 106.10 03.40 107.10 03.54 108.10 03.47
09 Oct 2008 098.53 02.79 099.53 02.93 100.53 02.87 101.53 02.80 102.53 02.94 103.53 02.87 104.53 02.80 105.53 02.73 106.53 02.85 107.53 02.78 108.53 02.70