;;File created using SAA zone 5 
02 Jul 2007 107.41 03.65 108.41 03.78 109.41 03.90 110.41 04.02 111.41 03.93 112.41 04.04 113.41 04.14 114.41 04.24 115.41 04.13 116.41 04.22 117.41 04.30 118.41 04.38 119.41 04.46 120.41 04.53 121.41 04.40 122.41 04.46 123.41 04.52 124.41 04.57 125.41 04.62 126.41 04.67 127.41 04.71 128.41 04.55 129.41 04.59 130.41 04.62 131.41 04.65 132.41 04.67 133.41 04.70 134.41 04.72 135.41 04.73 136.41 04.74 137.41 04.55 138.41 04.56 139.41 04.56 140.41 04.56 141.41 04.56 142.41 04.56 143.41 04.55 144.41 04.54 145.41 04.52 146.41 04.51 147.41 04.49 148.41 04.46 149.41 04.44 150.41 04.41 151.41 04.38 152.41 04.34 153.41 04.31 154.41 04.27 155.41 04.22 156.41 04.18 157.41 04.13 158.41 04.08 159.41 04.03 160.41 03.97
03 Jul 2007 108.38 03.36 109.38 03.28 110.38 03.30 111.38 03.42 112.38 03.53 113.38 03.44 114.38 03.55 115.38 03.65 116.38 03.74 117.38 03.83 118.38 03.72 119.38 03.80 120.38 03.88 121.38 03.96 122.38 04.03 123.38 04.09 124.38 04.15 125.38 04.01 126.38 04.07 127.38 04.12 128.38 04.17 129.38 04.21 130.38 04.25 131.38 04.29 132.38 04.32 133.38 04.35 134.38 04.38 135.38 04.21 136.38 04.23 137.38 04.25 138.38 04.26 139.38 04.27 140.38 04.28 141.38 04.29 142.38 04.29 143.38 04.29 144.38 04.29 145.38 04.28 146.38 04.27 147.38 04.26 148.38 04.24 149.38 04.23 150.38 04.20 151.38 04.18 152.38 04.15 153.38 04.13 154.38 04.09 155.38 04.06 156.38 04.02
04 Jul 2007 107.03 03.53 108.03 03.46 109.03 03.39 110.03 03.32 111.03 03.25 112.03 03.17 113.03 03.13 114.03 03.25 115.03 03.35 116.03 03.25 117.03 03.35 118.03 03.45 119.03 03.54 120.03 03.62 121.03 03.70 122.03 03.78 123.03 03.65 124.03 03.72 125.03 03.79 126.03 03.85 127.03 03.91 128.03 03.97 129.03 04.02 130.03 04.07 131.03 04.11 132.03 03.96 133.03 03.99 134.03 04.03 135.03 04.06 136.03 04.09 137.03 04.12 138.03 04.14 139.03 04.16 140.03 04.18 141.03 04.19 142.03 04.20 143.03 04.21 144.03 04.21 145.03 04.22 146.03 04.21 147.03 04.21 148.03 04.20 149.03 04.19 150.03 04.18 151.03 04.16 152.03 04.15 153.03 04.12 154.03 04.10 155.03 04.07
05 Jul 2007 105.75 03.68 106.75 03.63 107.75 03.57 108.75 03.50 109.75 03.43 110.75 03.36 111.75 03.49 112.75 03.41 113.75 03.33 114.75 03.25 115.75 03.16 116.75 03.13 117.75 03.23 118.75 03.33 119.75 03.22 120.75 03.30 121.75 03.39 122.75 03.47 123.75 03.54 124.75 03.61 125.75 03.68 126.75 03.75 127.75 03.81 128.75 03.87 129.75 03.72 130.75 03.78 131.75 03.82 132.75 03.87 133.75 03.91 134.75 03.95 135.75 03.99 136.75 04.02 137.75 04.05 138.75 04.07 139.75 04.10 140.75 04.12 141.75 04.14 142.75 04.15 143.75 04.16 144.75 04.17 145.75 04.18 146.75 04.18 147.75 04.18 148.75 04.17 149.75 04.17 150.75 04.16 151.75 04.15 152.75 04.13 153.75 04.11
06 Jul 2007 104.52 03.76 105.52 03.71 106.52 03.65 107.52 03.60 108.52 03.74 109.52 03.68 110.52 03.61 111.52 03.54 112.52 03.47 113.52 03.39 114.52 03.31 115.52 03.23 116.52 03.14 117.52 03.05 118.52 03.16 119.52 03.06 120.52 03.10 121.52 03.19 122.52 03.27 123.52 03.35 124.52 03.43 125.52 03.50 126.52 03.37 127.52 03.43 128.52 03.50 129.52 03.56 130.52 03.61 131.52 03.67 132.52 03.72 133.52 03.76 134.52 03.81 135.52 03.85 136.52 03.89 137.52 03.92 138.52 03.95 139.52 03.98 140.52 04.01 141.52 04.03 142.52 04.05 143.52 04.07 144.52 04.08 145.52 04.09 146.52 04.10 147.52 04.11 148.52 04.11 149.52 04.11 150.52 04.10 151.52 04.10 152.52 04.09
07 Jul 2007 105.02 04.08 106.02 04.04 107.02 03.99 108.02 03.93 109.02 03.87 110.02 03.81 111.02 03.75 112.02 03.68 113.02 03.61 114.02 03.73 115.02 03.65 116.02 03.57 117.02 03.48 118.02 03.39 119.02 03.29 120.02 03.19 121.02 03.29 122.02 03.18 123.02 03.12 124.02 03.20 125.02 03.28 126.02 03.35 127.02 03.42 128.02 03.49 129.02 03.55 130.02 03.61 131.02 03.67 132.02 03.73 133.02 03.78 134.02 03.83 135.02 03.87 136.02 03.91 137.02 03.95 138.02 03.99 139.02 04.02 140.02 04.06 141.02 04.08 142.02 04.11 143.02 04.13 144.02 04.15 145.02 04.17 146.02 04.18 147.02 04.19 148.02 04.20 149.02 04.20 150.02 04.20
08 Jul 2007 103.90 04.23 104.90 04.19 105.90 04.14 106.90 04.09 107.90 04.04 108.90 03.99 109.90 03.93 110.90 04.06 111.90 04.00 112.90 03.93 113.90 03.85 114.90 03.77 115.90 03.69 116.90 03.60 117.90 03.71 118.90 03.61 119.90 03.51 120.90 03.41 121.90 03.30 122.90 03.39 123.90 03.27 124.90 03.27 125.90 03.34 126.90 03.42 127.90 03.48 128.90 03.55 129.90 03.61 130.90 03.67 131.90 03.73 132.90 03.78 133.90 03.84 134.90 03.88 135.90 03.93 136.90 03.97 137.90 04.01 138.90 04.05 139.90 04.08 140.90 04.11 141.90 04.14 142.90 04.17 143.90 04.19 144.90 04.21 145.90 04.23 146.90 04.24 147.90 04.25 148.90 04.26
09 Jul 2007 102.83 04.37 103.83 04.34 104.83 04.30 105.83 04.25 106.83 04.41 107.83 04.35 108.83 04.30 109.83 04.24 110.83 04.18 111.83 04.11 112.83 04.04 113.83 04.16 114.83 04.08 115.83 04.00 116.83 03.91 117.83 03.82 118.83 03.92 119.83 03.82 120.83 03.71 121.83 03.60 122.83 03.48 123.83 03.56 124.83 03.43 125.83 03.39 126.83 03.46 127.83 03.53 128.83 03.60 129.83 03.66 130.83 03.72 131.83 03.78 132.83 03.84 133.83 03.89 134.83 03.94 135.83 03.99 136.83 04.03 137.83 04.07 138.83 04.11 139.83 04.15 140.83 04.18 141.83 04.21 142.83 04.24 143.83 04.26 144.83 04.28 145.83 04.30 146.83 04.32 147.83 04.33
10 Jul 2007 101.80 04.70 102.80 04.86 103.80 04.83 104.80 04.79 105.80 04.74 106.80 04.69 107.80 04.64 108.80 04.58 109.80 04.72 110.80 04.66 111.80 04.59 112.80 04.52 113.80 04.44 114.80 04.56 115.80 04.47 116.80 04.38 117.80 04.29 118.80 04.18 119.80 04.28 120.80 04.17 121.80 04.05 122.80 03.93 123.80 04.00 124.80 03.86 125.80 03.72 126.80 03.78 127.80 03.80 128.80 03.87 129.80 03.93 130.80 04.00 131.80 04.05 132.80 04.11 133.80 04.16 134.80 04.21 135.80 04.26 136.80 04.30 137.80 04.35 138.80 04.39 139.80 04.42 140.80 04.46 141.80 04.49 142.80 04.51 143.80 04.54 144.80 04.56 145.80 04.58 146.80 04.60
11 Jul 2007 102.02 05.02 103.02 04.99 104.02 04.95 105.02 05.11 106.02 05.06 107.02 05.01 108.02 04.95 109.02 04.89 110.02 04.83 111.02 04.96 112.02 04.88 113.02 04.81 114.02 04.72 115.02 04.84 116.02 04.74 117.02 04.65 118.02 04.54 119.02 04.63 120.02 04.52 121.02 04.40 122.02 04.47 123.02 04.34 124.02 04.20 125.02 04.05 126.02 04.10 127.02 03.94 128.02 03.98 129.02 04.04 130.02 04.10 131.02 04.16 132.02 04.22 133.02 04.27 134.02 04.33 135.02 04.38 136.02 04.42 137.02 04.46 138.02 04.51 139.02 04.54 140.02 04.58 141.02 04.61 142.02 04.64 143.02 04.67 144.02 04.69 145.02 04.71
12 Jul 2007 101.08 05.38 102.08 05.34 103.08 05.30 104.08 05.26 105.08 05.21 106.08 05.16 107.08 05.30 108.08 05.24 109.08 05.17 110.08 05.10 111.08 05.23 112.08 05.15 113.08 05.07 114.08 04.98 115.08 05.08 116.08 04.98 117.08 04.87 118.08 04.96 119.08 04.84 120.08 04.71 121.08 04.78 122.08 04.64 123.08 04.50 124.08 04.54 125.08 04.38 126.08 04.41 127.08 04.24 128.08 04.16 129.08 04.22 130.08 04.28 131.08 04.34 132.08 04.40 133.08 04.45 134.08 04.50 135.08 04.55 136.08 04.59 137.08 04.63 138.08 04.67 139.08 04.71 140.08 04.74 141.08 04.77 142.08 04.80 143.08 04.83 144.08 04.85
13 Jul 2007 100.17 05.51 101.17 05.47 102.17 05.63 103.17 05.58 104.17 05.53 105.17 05.48 106.17 05.42 107.17 05.55 108.17 05.49 109.17 05.41 110.17 05.34 111.17 05.45 112.17 05.36 113.17 05.27 114.17 05.37 115.17 05.26 116.17 05.15 117.17 05.23 118.17 05.10 119.17 04.97 120.17 05.03 121.17 04.88 122.17 04.92 123.17 04.76 124.17 04.79 125.17 04.60 126.17 04.61 127.17 04.41 128.17 04.40 129.17 04.42 130.17 04.48 131.17 04.54 132.17 04.59 133.17 04.64 134.17 04.69 135.17 04.73 136.17 04.77 137.17 04.81 138.17 04.85 139.17 04.88 140.17 04.91 141.17 05.14 142.17 05.16 143.17 05.19
14 Jul 2007 100.19 05.77 101.19 05.73 102.19 05.68 103.19 05.83 104.19 05.77 105.19 05.70 106.19 05.84 107.19 05.76 108.19 05.68 109.19 05.60 110.19 05.71 111.19 05.61 112.19 05.51 113.19 05.60 114.19 05.49 115.19 05.57 116.19 05.44 117.19 05.30 118.19 05.36 119.19 05.21 120.19 05.25 121.19 05.08 122.19 05.10 123.19 04.91 124.19 04.91 125.19 04.70 126.19 04.68 127.19 04.65 128.19 04.58 129.19 04.64 130.19 04.69 131.19 04.74 132.19 04.79 133.19 04.84 134.19 04.88 135.19 04.92 136.19 04.96 137.19 05.19 138.19 05.23 139.19 05.26 140.19 05.28 141.19 05.31
15 Jul 2007 099.35 06.10 100.35 06.05 101.35 05.99 102.35 06.13 103.35 06.07 104.35 06.00 105.35 05.92 106.35 06.04 107.35 05.95 108.35 06.06 109.35 05.96 110.35 05.85 111.35 05.94 112.35 05.82 113.35 05.89 114.35 05.76 115.35 05.62 116.35 05.66 117.35 05.50 118.35 05.53 119.35 05.36 120.35 05.37 121.35 05.37 122.35 05.16 123.35 05.14 124.35 04.90 125.35 04.86 126.35 04.80 127.35 04.82 128.35 04.87 129.35 04.93 130.35 04.97 131.35 05.02 132.35 05.26 133.35 05.30 134.35 05.34 135.35 05.38 136.35 05.41 137.35 05.44 138.35 05.47 139.35 05.49 140.35 05.51
16 Jul 2007 098.55 06.31 099.55 06.25 100.55 06.19 101.55 06.32 102.55 06.25 103.55 06.16 104.55 06.28 105.55 06.18 106.55 06.08 107.55 06.18 108.55 06.06 109.55 06.14 110.55 06.02 111.55 05.88 112.55 05.94 113.55 05.78 114.55 05.82 115.55 05.85 116.55 05.67 117.55 05.68 118.55 05.47 119.55 05.46 120.55 05.44 121.55 05.20 122.55 05.15 123.55 05.08 124.55 05.00 125.55 04.95 126.55 05.00 127.55 05.05 128.55 05.30 129.55 05.34 130.55 05.39 131.55 05.43 132.55 05.46 133.55 05.50 134.55 05.53 135.55 05.56 136.55 05.58 137.55 05.60 138.55 05.82 139.55 05.84
17 Jul 2007 097.77 06.45 098.77 06.38 099.77 06.30 100.77 06.42 101.77 06.33 102.77 06.23 103.77 06.33 104.77 06.22 105.77 06.31 106.77 06.18 107.77 06.05 108.77 06.11 109.77 05.97 110.77 06.01 111.77 06.04 112.77 05.87 113.77 05.88 114.77 05.69 115.77 05.68 116.77 05.66 117.77 05.43 118.77 05.38 119.77 05.32 120.77 05.25 121.77 04.96 122.77 05.02 123.77 05.07 124.77 05.32 125.77 05.36 126.77 05.41 127.77 05.45 128.77 05.49 129.77 05.53 130.77 05.56 131.77 05.59 132.77 05.62 133.77 05.65 134.77 05.87 135.77 05.89 136.77 05.90 137.77 05.92 138.77 05.93
18 Jul 2007 097.61 06.43 098.61 06.34 099.61 06.24 100.61 06.34 101.61 06.23 102.61 06.32 103.61 06.19 104.61 06.26 105.61 06.12 106.61 06.17 107.61 06.01 108.61 06.05 109.61 05.87 110.61 05.88 111.61 05.88 112.61 05.67 113.61 05.65 114.61 05.61 115.61 05.36 116.61 05.30 117.61 05.23 118.61 05.13 119.61 05.04 120.61 05.09 121.61 05.34 122.61 05.39 123.61 05.43 124.61 05.47 125.61 05.51 126.61 05.55 127.61 05.58 128.61 05.61 129.61 05.64 130.61 05.67 131.61 05.89 132.61 05.91 133.61 05.93 134.61 05.94 135.61 05.95 136.61 05.96 137.61 06.16
19 Jul 2007 096.88 06.34 097.88 06.23 098.88 06.12 099.88 06.20 100.88 06.07 101.88 06.13 102.88 05.98 103.88 06.03 104.88 05.86 105.88 05.89 106.88 05.90 107.88 05.71 108.88 05.70 109.88 05.68 110.88 05.45 111.88 05.41 112.88 05.35 113.88 05.28 114.88 04.99 115.88 05.01 116.88 05.06 117.88 05.31 118.88 05.36 119.88 05.40 120.88 05.44 121.88 05.48 122.88 05.52 123.88 05.55 124.88 05.59 125.88 05.61 126.88 05.64 127.88 05.86 128.88 05.88 129.88 05.90 130.88 05.91 131.88 05.92 132.88 05.93 133.88 05.94 134.88 06.14 135.88 06.14 136.88 06.13
20 Jul 2007 096.18 06.13 097.18 06.01 098.18 05.87 099.18 05.92 100.18 05.77 101.18 05.81 102.18 05.84 103.18 05.66 104.18 05.66 105.18 05.46 106.18 05.45 107.18 05.42 108.18 05.18 109.18 05.13 110.18 05.07 111.18 04.99 112.18 04.95 113.18 05.00 114.18 05.05 115.18 05.30 116.18 05.34 117.18 05.38 118.18 05.42 119.18 05.46 120.18 05.49 121.18 05.52 122.18 05.55 123.18 05.58 124.18 05.60 125.18 05.82 126.18 05.84 127.18 05.85 128.18 05.86 129.18 05.87 130.18 05.87 131.18 05.87 132.18 06.07 133.18 06.06 134.18 06.05 135.18 06.04 136.18 06.02
21 Jul 2007 095.50 05.61 096.50 05.66 097.50 05.50 098.50 05.53 099.50 05.36 100.50 05.37 101.50 05.37 102.50 05.16 103.50 05.14 104.50 04.91 105.50 04.86 106.50 04.81 107.50 04.81 108.50 04.87 109.50 04.92 110.50 04.97 111.50 05.01 112.50 05.26 113.50 05.30 114.50 05.33 115.50 05.37 116.50 05.40 117.50 05.43 118.50 05.46 119.50 05.48 120.50 05.50 121.50 05.52 122.50 05.74 123.50 05.75 124.50 05.76 125.50 05.76 126.50 05.77 127.50 05.77 128.50 05.76 129.50 05.96 130.50 05.95 131.50 05.93 132.50 05.91 133.50 05.89 134.50 06.07 135.50 06.04
22 Jul 2007 095.04 05.12 096.04 05.14 097.04 04.96 098.04 04.96 099.04 04.76 100.04 04.74 101.04 04.51 102.04 04.56 103.04 04.62 104.04 04.67 105.04 04.72 106.04 04.77 107.04 04.82 108.04 04.86 109.04 04.90 110.04 04.94 111.04 05.18 112.04 05.21 113.04 05.24 114.04 05.27 115.04 05.29 116.04 05.32 117.04 05.33 118.04 05.35 119.04 05.36 120.04 05.37 121.04 05.58 122.04 05.58 123.04 05.58 124.04 05.58 125.04 05.58 126.04 05.57 127.04 05.75 128.04 05.74 129.04 05.72 130.04 05.69 131.04 05.67 132.04 05.63 133.04 05.80 134.04 05.76
23 Jul 2007 094.40 04.45 095.40 04.46 096.40 04.34 097.40 04.41 098.40 04.46 099.40 04.52 100.40 04.57 101.40 04.62 102.40 04.67 103.40 04.71 104.40 04.76 105.40 04.80 106.40 04.83 107.40 04.87 108.40 04.90 109.40 05.13 110.40 05.15 111.40 05.18 112.40 05.20 113.40 05.21 114.40 05.23 115.40 05.24 116.40 05.25 117.40 05.25 118.40 05.25 119.40 05.45 120.40 05.45 121.40 05.44 122.40 05.43 123.40 05.41 124.40 05.40 125.40 05.58 126.40 05.55 127.40 05.52 128.40 05.49 129.40 05.45 130.40 05.41 131.40 05.57 132.40 05.52 133.40 05.46
24 Jul 2007 094.02 04.31 095.02 04.37 096.02 04.42 097.02 04.47 098.02 04.52 099.02 04.57 100.02 04.61 101.02 04.65 102.02 04.69 103.02 04.72 104.02 04.75 105.02 04.78 106.02 04.81 107.02 04.83 108.02 04.85 109.02 05.07 110.02 05.09 111.02 05.10 112.02 05.11 113.02 05.11 114.02 05.12 115.02 05.11 116.02 05.11 117.02 05.10 118.02 05.29 119.02 05.28 120.02 05.26 121.02 05.24 122.02 05.22 123.02 05.19 124.02 05.16 125.02 05.33 126.02 05.29 127.02 05.25 128.02 05.20 129.02 05.15 130.02 05.29 131.02 05.23 132.02 05.17 133.02 05.10
25 Jul 2007 093.43 04.36 094.43 04.40 095.43 04.45 096.43 04.49 097.43 04.53 098.43 04.56 099.43 04.60 100.43 04.63 101.43 04.65 102.43 04.68 103.43 04.70 104.43 04.72 105.43 04.74 106.43 04.75 107.43 04.76 108.43 04.97 109.43 04.97 110.43 04.97 111.43 04.97 112.43 04.97 113.43 04.96 114.43 04.95 115.43 04.93 116.43 04.91 117.43 05.09 118.43 05.07 119.43 05.04 120.43 05.01 121.43 04.97 122.43 04.93 123.43 04.89 124.43 05.04 125.43 04.99 126.43 04.94 127.43 04.88 128.43 04.82 129.43 04.95 130.43 04.87 131.43 04.80 132.43 04.72
26 Jul 2007 092.85 04.36 093.85 04.40 094.85 04.43 095.85 04.46 096.85 04.49 097.85 04.52 098.85 04.54 099.85 04.56 100.85 04.58 101.85 04.60 102.85 04.61 103.85 04.62 104.85 04.62 105.85 04.63 106.85 04.63 107.85 04.83 108.85 04.82 109.85 04.81 110.85 04.80 111.85 04.78 112.85 04.77 113.85 04.74 114.85 04.72 115.85 04.69 116.85 04.66 117.85 04.82 118.85 04.78 119.85 04.74 120.85 04.69 121.85 04.64 122.85 04.59 123.85 04.73 124.85 04.67 125.85 04.60 126.85 04.53 127.85 04.46 128.85 04.38 129.85 04.49 130.85 04.40 131.85 04.31
27 Jul 2007 092.28 04.19 093.28 04.21 094.28 04.24 095.28 04.26 096.28 04.28 097.28 04.30 098.28 04.32 099.28 04.33 100.28 04.34 101.28 04.34 102.28 04.35 103.28 04.35 104.28 04.34 105.28 04.34 106.28 04.33 107.28 04.32 108.28 04.50 109.28 04.48 110.28 04.46 111.28 04.43 112.28 04.41 113.28 04.37 114.28 04.34 115.28 04.30 116.28 04.26 117.28 04.21 118.28 04.36 119.28 04.31 120.28 04.26 121.28 04.19 122.28 04.13 123.28 04.06 124.28 03.99 125.28 04.11 126.28 04.03 127.28 03.95 128.28 03.86 129.28 03.76 130.28 03.86 131.28 03.76
28 Jul 2007 091.11 04.16 092.11 04.19 093.11 04.20 094.11 04.22 095.11 04.24 096.11 04.25 097.11 04.25 098.11 04.26 099.11 04.26 100.11 04.26 101.11 04.26 102.11 04.25 103.11 04.24 104.11 04.23 105.11 04.21 106.11 04.19 107.11 04.17 108.11 04.14 109.11 04.31 110.11 04.28 111.11 04.25 112.11 04.21 113.11 04.17 114.11 04.12 115.11 04.07 116.11 04.02 117.11 03.96 118.11 03.91 119.11 04.04 120.11 03.97 121.11 03.90 122.11 03.83 123.11 03.75 124.11 03.67 125.11 03.58 126.11 03.69 127.11 03.59 128.11 03.49 129.11 03.39 130.11 03.28 131.11 03.37
29 Jul 2007 090.57 04.16 091.57 04.17 092.57 04.18 093.57 04.19 094.57 04.20 095.57 04.20 096.57 04.20 097.57 04.20 098.57 04.19 099.57 04.18 100.57 04.17 101.57 04.16 102.57 04.14 103.57 04.12 104.57 04.09 105.57 04.07 106.57 04.04 107.57 04.00 108.57 03.97 109.57 03.93 110.57 04.08 111.57 04.04 112.57 03.99 113.57 03.93 114.57 03.88 115.57 03.82 116.57 03.75 117.57 03.69 118.57 03.61 119.57 03.54 120.57 03.66 121.57 03.58 122.57 03.49 123.57 03.40 124.57 03.31 125.57 03.21 126.57 03.11 127.57 03.20 128.57 03.09 129.57 02.97 130.57 02.85
30 Jul 2007 090.05 04.09 091.05 04.10 092.05 04.11 093.05 04.11 094.05 04.11 095.05 04.10 096.05 04.09 097.05 04.08 098.05 04.07 099.05 04.05 100.05 04.04 101.05 04.01 102.05 03.99 103.05 03.96 104.05 03.93 105.05 03.89 106.05 03.86 107.05 03.82 108.05 03.77 109.05 03.73 110.05 03.68 111.05 03.62 112.05 03.57 113.05 03.70 114.05 03.64 115.05 03.57 116.05 03.50 117.05 03.43 118.05 03.35 119.05 03.27 120.05 03.19 121.05 03.10 122.05 03.01 123.05 03.11 124.05 03.01 125.05 02.91 126.05 02.80 127.05 02.69
31 Jul 2007 088.85 04.18 089.85 04.18 090.85 04.18 091.85 04.18 092.85 04.17 093.85 04.16 094.85 04.15 095.85 04.13 096.85 04.12 097.85 04.10 098.85 04.07 099.85 04.05 100.85 04.02 101.85 03.98 102.85 03.95 103.85 03.91 104.85 03.87 105.85 03.82 106.85 03.78 107.85 03.73 108.85 03.67 109.85 03.62 110.85 03.55 111.85 03.49 112.85 03.42 113.85 03.35 114.85 03.48 115.85 03.40 116.85 03.32 117.85 03.24 118.85 03.15 119.85 03.06 120.85 02.97 121.85 02.87 122.85 02.77 123.85 02.67 124.85 02.76 125.85 02.64 126.85 02.53
01 Aug 2007 088.36 04.22 089.36 04.22 090.36 04.21 091.36 04.20 092.36 04.19 093.36 04.17 094.36 04.16 095.36 04.14 096.36 04.11 097.36 04.09 098.36 04.06 099.36 04.03 100.36 03.99 101.36 03.95 102.36 03.91 103.36 03.87 104.36 03.82 105.36 03.77 106.36 03.72 107.36 03.66 108.36 03.60 109.36 03.54 110.36 03.48 111.36 03.41 112.36 03.34 113.36 03.26 114.36 03.19 115.36 03.11 116.36 03.02 117.36 02.93 118.36 03.04 119.36 02.95 120.36 02.85 121.36 02.75 122.36 02.65 123.36 02.54
02 Aug 2007 087.87 04.29 088.87 04.28 089.87 04.27 097.87 04.08 098.87 04.04 099.87 04.00 100.87 03.96 101.87 03.91 102.87 03.86 103.87 03.81 104.87 03.76 105.87 03.70 106.87 03.64 107.87 03.58 108.87 03.51 109.87 03.45 110.87 03.37 111.87 03.30 112.87 03.22 113.87 03.14 114.87 03.06 115.87 02.97 116.87 02.88 117.87 02.79 118.87 02.69 119.87 02.59 120.87 02.69 121.87 02.58 122.87 02.47
03 Aug 2007 086.75 04.56 087.75 04.55 088.75 04.54 089.75 04.52 090.75 04.50 091.75 04.48 092.75 04.45 093.75 04.43 094.75 04.40 095.75 04.36 096.75 04.33 097.75 04.29 098.75 04.25 099.75 04.20 100.75 04.16 101.75 04.11 102.75 04.05 103.75 04.00 104.75 03.94 105.75 03.88 106.75 03.81 107.75 03.75 108.75 03.68 109.75 03.60 110.75 03.53 111.75 03.45 112.75 03.37 113.75 03.28 114.75 03.20 115.75 03.11 116.75 03.01 117.75 02.92 118.75 02.82 119.75 02.72 120.75 02.61
04 Aug 2007 086.29 04.72 087.29 04.70 088.29 04.69 089.29 04.67 090.29 04.64 091.29 04.62 092.29 04.59 093.29 04.56 094.29 04.53 095.29 04.49 096.29 04.45 097.29 04.41 098.29 04.36 099.29 04.32 100.29 04.27 101.29 04.21 102.29 04.16 103.29 04.10 104.29 04.04 105.29 03.98 106.29 03.91 107.29 03.84 108.29 03.77 109.29 03.69 110.29 03.62 111.29 03.54 112.29 03.45 113.29 03.37 114.29 03.28 115.29 03.19 116.29 03.09 117.29 03.00 118.29 02.90 119.29 02.79 120.29 02.69
05 Aug 2007 086.44 05.09 087.44 05.07 088.44 04.85 089.44 04.83 090.44 04.80 091.44 04.77 092.44 04.74 093.44 04.70 094.44 04.66 095.44 04.62 096.44 04.58 097.44 04.53 098.44 04.49 099.44 04.43 100.44 04.38 101.44 04.32 102.44 04.27 103.44 04.20 104.44 04.14 105.44 04.07 106.44 04.00 107.44 03.93 108.44 03.86 109.44 03.78 110.44 03.70 111.44 03.61 112.44 03.53 113.44 03.44 114.44 03.35 115.44 03.26 116.44 03.16 117.44 03.06 118.44 02.96 119.44 02.86 120.44 02.75 121.44 02.64
06 Aug 2007 086.56 05.28 087.56 05.26 088.56 05.24 089.56 05.21 090.56 05.18 091.56 04.95 092.56 04.91 093.56 04.87 094.56 04.83 095.56 04.79 096.56 04.74 097.56 04.69 098.56 04.64 099.56 04.59 100.56 04.53 101.56 04.47 102.56 04.41 103.56 04.34 104.56 04.28 105.56 04.21 106.56 04.14 107.56 04.06 108.56 03.99 109.56 03.91 110.56 03.82 111.56 03.74 112.56 03.65 113.56 03.56 114.56 03.47 115.56 03.38 116.56 03.28 117.56 03.18 118.56 03.08 119.56 02.97 120.56 02.86 121.56 02.75 122.56 02.64
07 Aug 2007 086.64 05.59 087.64 05.56 088.64 05.54 089.64 05.51 090.64 05.47 091.64 05.44 092.64 05.40 093.64 05.36 094.64 05.32 095.64 05.07 096.64 05.02 097.64 04.97 098.64 04.92 099.64 04.86 100.64 04.81 101.64 04.74 102.64 04.68 103.64 04.62 104.64 04.55 105.64 04.48 106.64 04.40 107.64 04.33 108.64 04.25 109.64 04.17 110.64 04.09 111.64 04.00 112.64 03.91 113.64 03.82 114.64 03.73 115.64 03.63 116.64 03.54 117.64 03.44 118.64 03.33 119.64 03.23 120.64 03.12 121.64 03.01 122.64 02.90 123.64 02.79 124.64 02.67
08 Aug 2007 086.69 06.16 087.69 06.13 088.69 06.10 089.69 06.07 090.69 05.84 091.69 05.81 092.69 05.77 093.69 05.72 094.69 05.68 095.69 05.63 096.69 05.59 097.69 05.53 098.69 05.48 099.69 05.22 100.69 05.16 101.69 05.10 102.69 05.04 103.69 04.97 104.69 04.90 105.69 04.83 106.69 04.76 107.69 04.68 108.69 04.60 109.69 04.52 110.69 04.44 111.69 04.35 112.69 04.27 113.69 04.18 114.69 04.08 115.69 03.99 116.69 03.89 117.69 03.79 118.69 03.69 119.69 03.59 120.69 03.48 121.69 03.37 122.69 03.26 123.69 03.15 124.69 03.03 125.69 02.91 126.69 02.79 127.69 02.67 128.69 02.55
09 Aug 2007 086.71 06.78 087.71 06.56 088.71 06.53 089.71 06.50 090.71 06.47 091.71 06.43 092.71 06.39 093.71 06.35 094.71 06.11 095.71 06.06 096.71 06.01 097.71 05.96 098.71 05.91 099.71 05.85 100.71 05.79 101.71 05.73 102.71 05.67 103.71 05.60 104.71 05.33 105.71 05.26 106.71 05.19 107.71 05.11 108.71 05.04 109.71 04.96 110.71 04.87 111.71 04.79 112.71 04.70 113.71 04.61 114.71 04.52 115.71 04.43 116.71 04.33 117.71 04.24 118.71 04.13 119.71 04.03 120.71 03.93 121.71 03.82 122.71 03.71 123.71 03.60 124.71 03.49 125.71 03.37 126.71 03.25 127.71 03.13
10 Aug 2007 086.70 07.10 087.70 07.08 088.70 07.05 089.70 07.02 090.70 06.99 091.70 06.76 092.70 06.72 093.70 06.68 094.70 06.64 095.70 06.59 096.70 06.54 097.70 06.49 098.70 06.24 099.70 06.19 100.70 06.13 101.70 06.07 102.70 06.01 103.70 05.94 104.70 05.88 105.70 05.81 106.70 05.74 107.70 05.66 108.70 05.39 109.70 05.31 110.70 05.23 111.70 05.14 112.70 05.06 113.70 04.97 114.70 04.88 115.70 04.79 116.70 04.70 117.70 04.60 118.70 04.50 119.70 04.40 120.70 04.30 121.70 04.20 122.70 04.09 123.70 03.98 124.70 03.87 125.70 03.76 126.70 03.64 127.70 03.53 128.70 03.41
11 Aug 2007 086.56 07.58 087.56 07.56 088.56 07.54 089.56 07.51 090.56 07.29 091.56 07.26 092.56 07.22 093.56 07.19 094.56 07.15 095.56 07.11 096.56 06.86 097.56 06.81 098.56 06.77 099.56 06.71 100.56 06.66 101.56 06.60 102.56 06.54 103.56 06.28 104.56 06.22 105.56 06.15 106.56 06.08 107.56 06.01 108.56 05.94 109.56 05.86 110.56 05.79 111.56 05.71 112.56 05.63 113.56 05.34 114.56 05.26 115.56 05.17 116.56 05.08 117.56 04.98 118.56 04.89 119.56 04.79 120.56 04.69 121.56 04.59 122.56 04.49 123.56 04.39 124.56 04.28 125.56 04.17 126.56 04.06 127.56 03.95 128.56 03.83
12 Aug 2007 086.61 08.07 087.61 08.06 088.61 08.05 089.61 08.03 090.61 07.81 091.61 07.78 092.61 07.75 093.61 07.72 094.61 07.49 095.61 07.45 096.61 07.41 097.61 07.37 098.61 07.33 099.61 07.28 100.61 07.03 101.61 06.98 102.61 06.92 103.61 06.87 104.61 06.81 105.61 06.74 106.61 06.68 107.61 06.41 108.61 06.34 109.61 06.27 110.61 06.20 111.61 06.12 112.61 06.05 113.61 05.97 114.61 05.89 115.61 05.80 116.61 05.72 117.61 05.63 118.61 05.34 119.61 05.24 120.61 05.15 121.61 05.05 122.61 04.96 123.61 04.86 124.61 04.75 125.61 04.65 126.61 04.54 127.61 04.43
13 Aug 2007 086.22 08.78 087.22 08.58 088.22 08.58 089.22 08.57 090.22 08.56 091.22 08.34 092.22 08.32 093.22 08.30 094.22 08.08 095.22 08.05 096.22 08.02 097.22 07.98 098.22 07.94 099.22 07.70 100.22 07.66 101.22 07.62 102.22 07.57 103.22 07.52 104.22 07.47 105.22 07.21 106.22 07.15 107.22 07.09 108.22 07.03 109.22 06.97 110.22 06.90 111.22 06.83 112.22 06.56 113.22 06.48 114.22 06.41 115.22 06.33 116.22 06.25 117.22 06.17 118.22 06.08 119.22 06.00 120.22 05.91 121.22 05.82 122.22 05.53 123.22 05.43 124.22 05.34 125.22 05.24 126.22 05.14 127.22 05.03
14 Aug 2007 086.15 09.04 087.15 09.05 088.15 08.86 089.15 08.86 090.15 08.86 091.15 08.66 092.15 08.65 093.15 08.64 094.15 08.62 095.15 08.41 096.15 08.38 097.15 08.36 098.15 08.13 099.15 08.10 100.15 08.07 101.15 08.03 102.15 07.99 103.15 07.75 104.15 07.70 105.15 07.66 106.15 07.61 107.15 07.55 108.15 07.50 109.15 07.24 110.15 07.18 111.15 07.12 112.15 07.06 113.15 06.99 114.15 06.92 115.15 06.85 116.15 06.58 117.15 06.50 118.15 06.42 119.15 06.34 120.15 06.26 121.15 06.18 122.15 06.09 123.15 06.00 124.15 05.91 125.15 05.82 126.15 05.73 127.15 05.43 128.15 05.33
15 Aug 2007 086.05 09.35 087.05 09.18 088.05 09.20 089.05 09.02 090.05 09.04 091.05 09.05 092.05 08.86 093.05 08.86 094.05 08.86 095.05 08.66 096.05 08.65 097.05 08.64 098.05 08.42 099.05 08.40 100.05 08.38 101.05 08.36 102.05 08.13 103.05 08.10 104.05 08.06 105.05 08.03 106.05 07.99 107.05 07.74 108.05 07.70 109.05 07.65 110.05 07.60 111.05 07.55 112.05 07.49 113.05 07.23 114.05 07.17 115.05 07.11 116.05 07.05 117.05 06.98 118.05 06.91 119.05 06.84 120.05 06.56 121.05 06.49 122.05 06.41 123.05 06.33 124.05 06.25 125.05 06.16 126.05 06.08 127.05 05.99 128.05 05.90
16 Aug 2007 085.93 09.28 086.93 09.33 087.93 09.18 088.93 09.22 089.93 09.26 090.93 09.09 091.93 09.12 092.93 08.94 093.93 08.96 094.93 08.97 095.93 08.78 096.93 08.79 097.93 08.79 098.93 08.58 099.93 08.58 100.93 08.57 101.93 08.35 102.93 08.33 103.93 08.31 104.93 08.29 105.93 08.06 106.93 08.03 107.93 08.00 108.93 07.96 109.93 07.72 110.93 07.68 111.93 07.64 112.93 07.59 113.93 07.54 114.93 07.49 115.93 07.23 116.93 07.18 117.93 07.12 118.93 07.06 119.93 06.99 120.93 06.93 121.93 06.86 122.93 06.59 123.93 06.51 124.93 06.44 125.93 06.36 126.93 06.28
17 Aug 2007 085.80 09.05 086.80 09.14 087.80 09.02 088.80 09.09 089.80 08.95 090.80 09.01 091.80 08.86 092.80 08.91 093.80 08.75 094.80 08.79 095.80 08.62 096.80 08.64 097.80 08.66 098.80 08.48 099.80 08.49 100.80 08.49 101.80 08.30 102.80 08.30 103.80 08.29 104.80 08.08 105.80 08.07 106.80 08.06 107.80 08.04 108.80 07.82 109.80 07.79 110.80 07.76 111.80 07.73 112.80 07.70 113.80 07.46 114.80 07.42 115.80 07.38 116.80 07.33 117.80 07.29 118.80 07.04 119.80 06.98 120.80 06.93 121.80 06.87 122.80 06.81 123.80 06.75 124.80 06.68 125.80 06.42 126.80 06.35 127.80 06.28
18 Aug 2007 085.64 08.70 086.64 08.63 087.64 08.74 088.64 08.65 089.64 08.75 090.64 08.63 091.64 08.52 092.64 08.59 093.64 08.46 094.64 08.52 095.64 08.58 096.64 08.43 097.64 08.47 098.64 08.31 099.64 08.34 100.64 08.37 101.64 08.19 102.64 08.21 103.64 08.03 104.64 08.04 105.64 08.04 106.64 08.04 107.64 07.84 108.64 07.84 109.64 07.83 110.64 07.82 111.64 07.60 112.64 07.58 113.64 07.56 114.64 07.54 115.64 07.31 116.64 07.28 117.64 07.24 118.64 07.21 119.64 07.17 120.64 07.12 121.64 06.88 122.64 06.83 123.64 06.78 124.64 06.73 125.64 06.67 126.64 06.62 127.64 06.56
19 Aug 2007 085.48 08.20 086.48 08.17 087.48 08.12 088.48 08.27 089.48 08.20 090.48 08.12 091.48 08.24 092.48 08.15 093.48 08.25 094.48 08.14 095.48 08.22 096.48 08.10 097.48 08.17 098.48 08.03 099.48 08.09 100.48 07.94 101.48 07.99 102.48 08.03 103.48 07.87 104.48 07.90 105.48 07.93 106.48 07.75 107.48 07.77 108.48 07.78 109.48 07.59 110.48 07.60 111.48 07.60 112.48 07.60 113.48 07.39 114.48 07.38 115.48 07.37 116.48 07.36 117.48 07.14 118.48 07.12 119.48 07.09 120.48 07.06 121.48 07.03 122.48 07.00 123.48 06.76 124.48 06.72 125.48 06.68 126.48 06.64 127.48 06.59
20 Aug 2007 085.30 07.31 086.30 07.32 087.30 07.31 088.30 07.50 089.30 07.47 090.30 07.43 091.30 07.59 092.30 07.53 093.30 07.66 094.30 07.58 095.30 07.50 096.30 07.61 097.30 07.50 098.30 07.60 099.30 07.48 100.30 07.56 101.30 07.63 102.30 07.50 103.30 07.56 104.30 07.41 105.30 07.46 106.30 07.51 107.30 07.35 108.30 07.38 109.30 07.41 110.30 07.43 111.30 07.26 112.30 07.27 113.30 07.29 114.30 07.09 115.30 07.10 116.30 07.10 117.30 07.10 118.30 07.09 119.30 06.88 120.30 06.87 121.30 06.86 122.30 06.84 123.30 06.82 124.30 06.59 125.30 06.57
21 Aug 2007 085.12 06.20 086.12 06.26 087.12 06.29 088.12 06.32 089.12 06.53 090.12 06.53 091.12 06.51 092.12 06.69 093.12 06.65 094.12 06.81 095.12 06.75 096.12 06.69 097.12 06.82 098.12 06.74 099.12 06.85 100.12 06.96 101.12 06.85 102.12 06.94 103.12 06.83 104.12 06.91 105.12 06.98 106.12 06.85 107.12 06.91 108.12 06.76 109.12 06.81 110.12 06.86 111.12 06.90 112.12 06.73 113.12 06.77 114.12 06.79 115.12 06.82 116.12 06.64 117.12 06.65 118.12 06.66 119.12 06.67 120.12 06.48 121.12 06.48 122.12 06.47 123.12 06.47 124.12 06.46 125.12 06.25
22 Aug 2007 084.93 04.95 085.93 05.03 086.93 05.10 087.93 05.36 088.93 05.40 089.93 05.43 090.93 05.64 091.93 05.65 092.93 05.64 093.93 05.83 094.93 05.80 095.93 05.97 096.93 05.92 097.93 06.07 098.93 06.00 099.93 06.13 100.93 06.06 101.93 06.17 102.93 06.08 103.93 06.18 104.93 06.27 105.93 06.16 106.93 06.24 107.93 06.32 108.93 06.19 109.93 06.26 110.93 06.32 111.93 06.17 112.93 06.22 113.93 06.27 114.93 06.31 115.93 06.15 116.93 06.18 117.93 06.21 118.93 06.23 119.93 06.05 120.93 06.07 121.93 06.08 122.93 06.09 123.93 06.10 124.93 06.10
23 Aug 2007 084.70 04.83 085.70 04.79 086.70 04.74 087.70 04.69 088.70 04.64 089.70 04.58 090.70 04.52 091.70 04.66 092.70 04.68 093.70 04.88 094.70 04.88 095.70 05.07 096.70 05.05 097.70 05.21 098.70 05.17 099.70 05.33 100.70 05.27 101.70 05.41 102.70 05.33 103.70 05.46 104.70 05.57 105.70 05.48 106.70 05.58 107.70 05.68 108.70 05.57 109.70 05.65 110.70 05.73 111.70 05.60 112.70 05.67 113.70 05.73 114.70 05.79 115.70 05.65 116.70 05.69 117.70 05.74 118.70 05.78 119.70 05.62 120.70 05.65 121.70 05.68 122.70 05.70 123.70 05.72
24 Aug 2007 084.37 04.78 085.37 04.75 086.37 04.71 087.37 04.67 088.37 04.63 089.37 04.58 090.37 04.53 091.37 04.48 092.37 04.43 093.37 04.37 094.37 04.32 095.37 04.25 096.37 04.28 097.37 04.26 098.37 04.44 099.37 04.41 100.37 04.57 101.37 04.73 102.37 04.67 103.37 04.81 104.37 04.75 105.37 04.87 106.37 04.99 107.37 04.90 108.37 05.01 109.37 05.11 110.37 05.21 111.37 05.10 112.37 05.18 113.37 05.26 114.37 05.34 115.37 05.21 116.37 05.27 117.37 05.33 118.37 05.39 119.37 05.24 120.37 05.29 121.37 05.33 122.37 05.37 123.37 05.40
25 Aug 2007 084.16 04.69 085.16 04.67 086.16 04.64 087.16 04.61 088.16 04.58 089.16 04.54 090.16 04.50 091.16 04.46 092.16 04.42 093.16 04.37 094.16 04.33 095.16 04.27 096.16 04.22 097.16 04.16 098.16 04.10 099.16 04.04 100.16 03.98 101.16 03.91 102.16 04.07 103.16 04.02 104.16 04.17 105.16 04.30 106.16 04.24 107.16 04.36 108.16 04.48 109.16 04.60 110.16 04.51 111.16 04.61 112.16 04.71 113.16 04.60 114.16 04.69 115.16 04.77 116.16 04.85 117.16 04.92 118.16 04.79 119.16 04.86 120.16 04.92 121.16 04.97 122.16 05.02 123.16 04.87
26 Aug 2007 083.94 04.58 084.94 04.56 085.94 04.54 086.94 04.52 087.94 04.50 088.94 04.48 089.94 04.45 090.94 04.42 091.94 04.38 092.94 04.35 093.94 04.31 094.94 04.26 095.94 04.22 096.94 04.17 097.94 04.12 098.94 04.07 099.94 04.01 100.94 03.95 101.94 03.89 102.94 03.82 103.94 03.75 104.94 03.68 105.94 03.72 106.94 03.86 107.94 03.79 108.94 03.92 109.94 04.03 110.94 04.15 111.94 04.06 112.94 04.16 113.94 04.26 114.94 04.35 115.94 04.24 116.94 04.33 117.94 04.41 118.94 04.48 119.94 04.55 120.94 04.62 121.94 04.48 122.94 04.54
27 Aug 2007 083.71 04.32 084.71 04.31 085.71 04.30 086.71 04.29 087.71 04.28 088.71 04.26 089.71 04.24 090.71 04.22 091.71 04.19 092.71 04.16 093.71 04.13 094.71 04.10 095.71 04.06 096.71 04.02 097.71 03.98 098.71 03.93 099.71 03.88 100.71 03.83 101.71 03.78 102.71 03.72 103.71 03.66 104.71 03.60 105.71 03.53 106.71 03.46 107.71 03.39 108.71 03.32 109.71 03.27 110.71 03.39 111.71 03.51 112.71 03.62 113.71 03.53 114.71 03.63 115.71 03.73 116.71 03.82 117.71 03.91 118.71 03.99 119.71 03.87 120.71 03.95 121.71 04.02
28 Aug 2007 083.47 04.24 084.47 04.24 085.47 04.24 086.47 04.23 087.47 04.23 088.47 04.22 089.47 04.21 090.47 04.19 091.47 04.17 092.47 04.15 093.47 04.13 094.47 04.10 095.47 04.07 096.47 04.04 097.47 04.00 098.47 03.97 099.47 03.92 100.47 03.88 101.47 03.83 102.47 03.78 103.47 03.73 104.47 03.67 105.47 03.62 106.47 03.55 107.47 03.49 108.47 03.42 109.47 03.35 110.47 03.27 111.47 03.20 112.47 03.11 113.47 03.23 114.47 03.33 115.47 03.44 116.47 03.34 117.47 03.43 118.47 03.52 119.47 03.61 120.47 03.69 121.47 03.77
29 Aug 2007 083.23 04.17 084.23 04.18 085.23 04.19 086.23 04.19 087.23 04.19 088.23 04.19 089.23 04.19 090.23 04.18 091.23 04.17 092.23 04.15 093.23 04.14 094.23 04.12 095.23 04.09 096.23 04.07 097.23 04.04 098.23 04.01 099.23 03.97 100.23 03.93 101.23 03.89 102.23 03.85 103.23 03.80 104.23 03.75 105.23 03.70 106.23 03.64 107.23 03.58 108.23 03.52 109.23 03.45 110.23 03.39 111.23 03.31 112.23 03.44 113.23 03.36 114.23 03.28 115.23 03.19 116.23 03.11 117.23 03.21 118.23 03.31 119.23 03.40 120.23 03.29 121.23 03.37
30 Aug 2007 082.99 04.07 083.99 04.09 084.99 04.10 085.99 04.11 086.99 04.11 087.99 04.12 088.99 04.12 089.99 04.12 090.99 04.11 091.99 04.10 092.99 04.09 093.99 04.08 094.99 04.06 095.99 04.04 096.99 04.02 097.99 03.99 098.99 03.96 099.99 03.93 100.99 03.89 101.99 03.85 102.99 03.81 103.99 03.77 104.99 03.72 105.99 03.67 106.99 03.61 107.99 03.56 108.99 03.69 109.99 03.63 110.99 03.56 111.99 03.49 112.99 03.42 113.99 03.34 114.99 03.26 115.99 03.17 116.99 03.08 117.99 02.99 118.99 03.09 119.99 03.07 120.99 03.16
31 Aug 2007 082.73 04.13 083.73 04.15 084.73 04.17 085.73 04.18 086.73 04.19 087.73 04.20 088.73 04.21 089.73 04.21 090.73 04.21 091.73 04.21 092.73 04.20 093.73 04.19 094.73 04.18 095.73 04.16 096.73 04.14 097.73 04.12 098.73 04.10 099.73 04.07 100.73 04.04 101.73 04.00 102.73 03.97 103.73 03.93 104.73 03.88 105.73 04.04 106.73 03.98 107.73 03.93 108.73 03.87 109.73 03.81 110.73 03.75 111.73 03.68 112.73 03.61 113.73 03.53 114.73 03.66 115.73 03.57 116.73 03.49 117.73 03.40 118.73 03.30 119.73 03.20 120.73 03.13
01 Sep 2007 082.47 04.16 083.47 04.18 084.47 04.20 085.47 04.22 086.47 04.23 087.47 04.25 088.47 04.26 089.47 04.26 090.47 04.26 091.47 04.26 092.47 04.26 093.47 04.26 094.47 04.25 095.47 04.24 096.47 04.22 097.47 04.20 098.47 04.18 099.47 04.16 100.47 04.13 101.47 04.30 102.47 04.27 103.47 04.23 104.47 04.19 105.47 04.14 106.47 04.10 107.47 04.05 108.47 03.99 109.47 03.93 110.47 03.87 111.47 04.01 112.47 03.94 113.47 03.86 114.47 03.79 115.47 03.71 116.47 03.62 117.47 03.53 118.47 03.64 119.47 03.54 120.47 03.44
02 Sep 2007 082.41 04.22 083.41 04.25 084.41 04.27 085.41 04.29 086.41 04.31 087.41 04.32 088.41 04.33 089.41 04.34 090.41 04.35 091.41 04.35 092.41 04.35 093.41 04.34 094.41 04.34 095.41 04.33 096.41 04.31 097.41 04.30 098.41 04.48 099.41 04.46 100.41 04.43 101.41 04.40 102.41 04.37 103.41 04.33 104.41 04.30 105.41 04.25 106.41 04.21 107.41 04.36 108.41 04.30 109.41 04.25 110.41 04.18 111.41 04.12 112.41 04.05
03 Sep 2007 082.10 04.48 083.10 04.51 084.10 04.53 085.10 04.56 086.10 04.58 087.10 04.59 088.10 04.60 089.10 04.61 090.10 04.62 091.10 04.63 092.10 04.63 093.10 04.62 094.10 04.82 095.10 04.81 096.10 04.80 097.10 04.79 098.10 04.77 099.10 04.75 100.10 04.72 101.10 04.70 102.10 04.66 103.10 04.83 104.10 04.79 105.10 04.75 106.10 04.70 107.10 04.66 108.10 04.60 109.10 04.55 110.10 04.68 111.10 04.62 112.10 04.55
04 Sep 2007 081.80 04.62 082.80 04.65 083.80 04.67 084.80 04.69 085.80 04.71 086.80 04.73 087.80 04.74 088.80 04.75 089.80 04.96 090.80 04.97 091.80 04.97 092.80 04.97 093.80 04.96 094.80 04.96 095.80 04.94 096.80 04.93 097.80 04.91 098.80 04.89 099.80 05.07 100.80 05.04 101.80 05.01 102.80 04.97 103.80 04.94 104.80 04.89 105.80 05.05 106.80 05.00 107.80 04.94 108.80 04.88 109.80 04.82 110.80 04.76 111.80 04.88
05 Sep 2007 081.49 04.77 082.49 04.80 083.49 04.82 084.49 04.84 085.49 05.06 086.49 05.08 087.49 05.09 088.49 05.10 089.49 05.11 090.49 05.11 091.49 05.11 092.49 05.11 093.49 05.11 094.49 05.10 095.49 05.29 096.49 05.27 097.49 05.25 098.49 05.23 099.49 05.20 100.49 05.18 101.49 05.14 102.49 05.31 103.49 05.27 104.49 05.22 105.49 05.17 106.49 05.12 107.49 05.26 108.49 05.20 109.49 05.13 110.49 05.06 111.49 05.19
06 Sep 2007 081.18 04.92 082.18 05.15 083.18 05.17 084.18 05.19 085.18 05.21 086.18 05.22 087.18 05.24 088.18 05.24 089.18 05.25 090.18 05.25 091.18 05.45 092.18 05.45 093.18 05.44 094.18 05.43 095.18 05.41 096.18 05.40 097.18 05.38 098.18 05.55 099.18 05.52 100.18 05.49 101.18 05.45 102.18 05.41 103.18 05.57 104.18 05.52 105.18 05.47 106.18 05.41 107.18 05.55 108.18 05.48 109.18 05.41 110.18 05.33 111.18 05.45
07 Sep 2007 080.88 05.28 081.88 05.31 082.88 05.33 083.88 05.34 084.88 05.36 085.88 05.37 086.88 05.58 087.88 05.58 088.88 05.58 089.88 05.58 090.88 05.58 091.88 05.57 092.88 05.56 093.88 05.74 094.88 05.73 095.88 05.70 096.88 05.68 097.88 05.65 098.88 05.81 099.88 05.78 100.88 05.74 101.88 05.69 102.88 05.64 103.88 05.78 104.88 05.72 105.88 05.66 106.88 05.79 107.88 05.71 108.88 05.63 109.88 05.55 110.88 05.66
08 Sep 2007 080.58 05.50 081.58 05.52 082.58 05.53 083.58 05.75 084.58 05.76 085.58 05.76 086.58 05.77 087.58 05.77 088.58 05.76 089.58 05.96 090.58 05.95 091.58 05.93 092.58 05.92 093.58 05.90 094.58 05.87 095.58 06.04 096.58 06.01 097.58 05.97 098.58 05.93 099.58 06.09 100.58 06.04 101.58 05.98 102.58 05.92 103.58 06.06 104.58 05.99 105.58 05.92 106.58 06.04 107.58 05.95 108.58 05.86 109.58 05.96 110.58 05.85
09 Sep 2007 080.27 05.84 081.27 05.85 082.27 05.86 083.27 05.87 084.27 05.87 085.27 05.87 086.27 06.07 087.27 06.07 088.27 06.06 089.27 06.04 090.27 06.02 091.27 06.20 092.27 06.18 093.27 06.15 094.27 06.12 095.27 06.28 096.27 06.24 097.27 06.19 098.27 06.14 099.27 06.28 100.27 06.22 101.27 06.16 102.27 06.29 103.27 06.21 104.27 06.13 105.27 06.24 106.27 06.14 107.27 06.04 108.27 06.13 109.27 06.02 110.27 06.10
10 Sep 2007 079.97 05.94 080.97 05.94 081.97 06.15 082.97 06.14 083.97 06.14 084.97 06.13 085.97 06.12 086.97 06.30 087.97 06.29 088.97 06.26 089.97 06.24 090.97 06.20 091.97 06.37 092.97 06.33 093.97 06.29 094.97 06.24 095.97 06.38 096.97 06.32 097.97 06.26 098.97 06.39 099.97 06.32 100.97 06.24 101.97 06.35 102.97 06.26 103.97 06.36 104.97 06.25 105.97 06.14 106.97 06.22 107.97 06.09 108.97 06.15 109.97 06.01
11 Sep 2007 079.67 06.17 080.67 06.17 081.67 06.16 082.67 06.15 083.67 06.34 084.67 06.32 085.67 06.29 086.67 06.27 087.67 06.24 088.67 06.40 089.67 06.36 090.67 06.32 091.67 06.47 092.67 06.42 093.67 06.36 094.67 06.30 095.67 06.43 096.67 06.35 097.67 06.27 098.67 06.39 099.67 06.29 100.67 06.40 101.67 06.29 102.67 06.18 103.67 06.26 104.67 06.13 105.67 06.19 106.67 06.05 107.67 06.09 108.67 05.93 109.67 05.96
12 Sep 2007 079.37 06.13 080.37 06.32 081.37 06.30 082.37 06.27 083.37 06.25 084.37 06.22 085.37 06.38 086.37 06.34 087.37 06.29 088.37 06.45 089.37 06.39 090.37 06.33 091.37 06.27 092.37 06.40 093.37 06.32 094.37 06.24 095.37 06.35 096.37 06.26 097.37 06.36 098.37 06.25 099.37 06.14 100.37 06.22 101.37 06.09 102.37 06.15 103.37 06.01 104.37 06.05 105.37 05.89 106.37 05.92 107.37 05.93 108.37 05.74 109.37 05.73
13 Sep 2007 089.07 06.31 090.07 06.23 091.07 06.15 092.07 06.26 093.07 06.17 094.07 06.06 095.07 06.16 096.07 06.04 097.07 06.12 098.07 05.99 099.07 06.05
14 Sep 2007 088.76 05.91 089.76 06.02 090.76 05.91 091.76 06.00 092.76 05.89 093.76 05.76 094.76 05.83 095.76 05.69 096.76 05.74 097.76 05.58 098.76 05.62
15 Sep 2007 088.46 05.62 089.46 05.50 090.46 05.57 091.46 05.44 092.46 05.50 093.46 05.35 094.46 05.39 095.46 05.23 096.46 05.25 097.46 05.07 098.46 05.07
16 Sep 2007 088.16 05.20 089.16 05.06 090.16 04.91 091.16 04.95 092.16 04.79 093.16 04.82 094.16 04.63 095.16 04.64 096.16 04.44 097.16 04.43 098.16 04.43
17 Sep 2007 087.86 04.58 088.86 04.42 089.86 04.45 090.86 04.27 091.86 04.16 092.86 04.23 093.86 04.29 094.86 04.35 095.86 04.40 096.86 04.45 097.86 04.50
18 Sep 2007 087.55 04.01 088.55 04.07 089.55 04.13 090.55 04.19 091.55 04.25 092.55 04.30 093.55 04.35 094.55 04.40 095.55 04.45 096.55 04.49 097.55 04.53
19 Sep 2007 087.24 04.08 088.24 04.14 089.24 04.19 090.24 04.24 091.24 04.29 092.24 04.33 093.24 04.37 094.24 04.41 095.24 04.45 096.24 04.48 097.24 04.51
20 Sep 2007 086.94 03.97 087.94 04.02 088.94 04.06 089.94 04.10 090.94 04.14 091.94 04.17 092.94 04.20 093.94 04.23 094.94 04.26 095.94 04.28 096.94 04.30
21 Sep 2007 086.63 04.02 087.63 04.06 088.63 04.09 089.63 04.12 090.63 04.15 091.63 04.17 092.63 04.20 093.63 04.22 094.63 04.23 095.63 04.25 096.63 04.26
22 Sep 2007 086.32 04.06 087.32 04.09 088.32 04.11 089.32 04.13 090.32 04.15 091.32 04.17 092.32 04.18 093.32 04.19 094.32 04.20 095.32 04.21 096.32 04.21
23 Sep 2007 086.01 04.09 087.01 04.11 088.01 04.13 089.01 04.15 090.01 04.16 091.01 04.17 092.01 04.17 093.01 04.18 094.01 04.18 095.01 04.17 096.01 04.17
24 Sep 2007 085.70 04.14 086.70 04.15 087.70 04.16 088.70 04.17 089.70 04.17 090.70 04.18 091.70 04.17 092.70 04.17 093.70 04.16 094.70 04.15 095.70 04.14
25 Sep 2007 085.38 04.20 086.38 04.20 087.38 04.21 088.38 04.21 089.38 04.21 090.38 04.20 091.38 04.20 092.38 04.18 093.38 04.17 094.38 04.15 095.38 04.14
26 Sep 2007 085.06 04.28 086.06 04.28 087.06 04.28 088.06 04.27
27 Sep 2007 084.74 04.55 085.74 04.54 086.74 04.54 087.74 04.53 088.74 04.52 089.74 04.50 090.74 04.48 091.74 04.46 092.74 04.44 093.74 04.41 094.74 04.38
28 Sep 2007 084.42 04.70 085.42 04.70 086.42 04.69 087.42 04.67 088.42 04.66 089.42 04.64 090.42 04.62 091.42 04.59 092.42 04.56 093.42 04.53 094.42 04.50
29 Sep 2007 084.09 05.09 085.09 05.08 086.09 05.06 087.09 04.85 088.09 04.83 089.09 04.81 090.09 04.78 091.09 04.75 092.09 04.72 093.09 04.69 094.09 04.65
30 Sep 2007 083.77 05.29 084.77 05.28 085.77 05.26 086.77 05.24 087.77 05.22 088.77 05.20 089.77 05.17 090.77 04.94 091.77 04.90 092.77 04.87 093.77 04.83
01 Oct 2007 083.43 05.59 084.43 05.58 085.43 05.56 086.43 05.54 087.43 05.52 088.43 05.49 089.43 05.47 090.43 05.43 091.43 05.40 092.43 05.36 093.43 05.32
02 Oct 2007 083.10 05.78 084.10 05.76 085.10 05.75 086.10 05.93 087.10 05.90 088.10 05.88 089.10 05.85 090.10 05.82 091.10 05.78 092.10 05.74 093.10 05.71
03 Oct 2007 082.76 06.20 083.76 06.18 084.76 06.17 085.76 06.15 086.76 06.13 087.76 06.10 088.76 06.08 089.76 06.24 090.76 06.21 091.76 06.18 092.76 06.14
04 Oct 2007 082.42 06.51 083.42 06.50 084.42 06.49 085.42 06.47 086.42 06.45 087.42 06.43 088.42 06.40 089.42 06.38 090.42 06.34 091.42 06.51 092.42 06.47
05 Oct 2007 082.07 06.78 083.07 06.78 084.07 06.77 085.07 06.76 086.07 06.74 087.07 06.73 088.07 06.70 089.07 06.68 090.07 06.65 091.07 06.82 092.07 06.79
06 Oct 2007 081.72 07.03 082.72 07.04 083.72 07.04 084.72 07.04 085.72 07.03 086.72 07.02 087.72 07.20 088.72 07.19 089.72 07.17 090.72 07.14 091.72 07.12
07 Oct 2007 081.36 07.51 082.36 07.53 083.36 07.54 084.36 07.55 085.36 07.55 086.36 07.55 087.36 07.55 088.36 07.54 089.36 07.53 090.36 07.52 091.36 07.70
08 Oct 2007 081.00 07.91 082.00 07.95 083.00 07.98 084.00 08.00 085.00 08.02 086.00 07.83 087.00 07.84 088.00 07.85 089.00 07.85 090.00 07.85 091.00 07.84
09 Oct 2007 080.63 08.14 081.63 08.20 082.63 08.25 083.63 08.10 084.63 08.13 085.63 08.17 086.63 08.20 087.63 08.22 088.63 08.24 089.63 08.25 090.63 08.26
10 Oct 2007 080.26 08.34 081.26 08.44 082.26 08.32 083.26 08.39 084.26 08.46 085.26 08.32 086.26 08.37 087.26 08.42 088.26 08.46 089.26 08.30 090.26 08.33
11 Oct 2007 079.88 08.14 080.88 08.28 081.88 08.20 082.88 08.31 083.88 08.21 084.88 08.31 085.88 08.39 086.88 08.27 087.88 08.34 088.88 08.41 089.88 08.27
12 Oct 2007 079.50 08.14 080.50 08.13 081.50 08.10 082.50 08.06 083.50 08.20 084.50 08.14 085.50 08.07 086.50 08.18 087.50 08.09 088.50 08.19 089.50 08.28
13 Oct 2007 079.10 07.72 080.10 07.77 081.10 07.80 082.10 07.81 083.10 07.81 084.10 07.99 085.10 07.97 086.10 07.93 087.10 07.88 088.10 08.02 089.10 07.95
14 Oct 2007 078.71 07.06 079.71 07.17 080.71 07.26 081.71 07.33 082.71 07.38 083.71 07.42 084.71 07.44 085.71 07.45 086.71 07.45 087.71 07.43 088.71 07.60
08 Feb 2008 279.69 53.45 280.69 53.45 281.69 53.45 282.69 53.45 283.69 53.45 284.69 53.45 285.69 53.45 286.69 53.45 287.69 53.45 288.69 53.45 289.69 53.45
09 Feb 2008 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42
10 Feb 2008 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40
11 Feb 2008 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19
12 Feb 2008 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40
13 Feb 2008 277.72 53.41 278.72 53.41 279.72 53.41 280.72 53.41 281.72 53.41 282.72 53.41 283.72 53.41 284.72 53.41 285.72 53.41 286.72 53.41 287.72 53.41
14 Feb 2008 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43
15 Feb 2008 276.97 53.45 277.97 53.45 278.97 53.45 279.97 53.45 280.97 53.45 281.97 53.45 282.97 53.45 283.97 53.45 284.97 53.45 285.97 53.45 286.97 53.45
16 Feb 2008 276.60 53.49 277.60 53.49 278.60 53.49 279.60 53.49 280.60 53.49 281.60 53.49 282.60 53.49 283.60 53.49 284.60 53.49 285.60 53.49 286.60 53.49
17 Feb 2008 276.24 53.52 277.24 53.52 278.24 53.52 279.24 53.52 280.24 53.52 281.24 53.52 282.24 53.52 283.24 53.52 284.24 53.52 285.24 53.52 286.24 53.52
18 Feb 2008 275.89 53.56 276.89 53.56 277.89 53.56 278.89 53.56 279.89 53.56 280.89 53.56 281.89 53.56 282.89 53.56 283.89 53.56 284.89 53.56 285.89 53.56
19 Feb 2008 275.54 53.60 276.54 53.60 277.54 53.60 278.54 53.60 279.54 53.60 280.54 53.60 281.54 53.60 282.54 53.60 283.54 53.60 284.54 53.60 285.54 53.60
20 Feb 2008 275.19 53.64 276.19 53.64 277.19 53.64 278.19 53.64 279.19 53.64 280.19 53.64 281.19 53.64 282.19 53.64 283.19 53.64 284.19 53.64 285.19 53.64
21 Feb 2008 274.85 53.67 275.85 53.67 276.85 53.67 277.85 53.67 278.85 53.67 279.85 53.67 280.85 53.67 281.85 53.67 282.85 53.67 283.85 53.67 284.85 53.67
22 Feb 2008 274.51 53.69 275.51 53.69 276.51 53.69 277.51 53.69 278.51 53.69 279.51 53.69 280.51 53.69 281.51 53.69 282.51 53.69 283.51 53.69 284.51 53.69
23 Feb 2008 274.17 53.70 275.17 53.70 276.17 53.70 277.17 53.70 278.17 53.70 279.17 53.70 280.17 53.70 281.17 53.70 282.17 53.70 283.17 53.70 284.17 53.70
24 Feb 2008 273.84 53.71 274.84 53.71 275.84 53.71 276.84 53.71 277.84 53.71 278.84 53.71 279.84 53.71 280.84 53.71 281.84 53.71 282.84 53.71 283.84 53.71
25 Feb 2008 273.51 53.70 274.51 53.70 275.51 53.70 276.51 53.70 277.51 53.70 278.51 53.70 279.51 53.70 280.51 53.70 281.51 53.70 282.51 53.70 283.51 53.70
26 Feb 2008 273.18 53.68 274.18 53.68 275.18 53.68 276.18 53.68 277.18 53.68 278.18 53.68 279.18 53.68 280.18 53.68 281.18 53.68 282.18 53.68 283.18 53.68
27 Feb 2008 272.86 53.65 273.86 53.65 274.86 53.65 275.86 53.65 276.86 53.65 277.86 53.65 278.86 53.65 279.86 53.65 280.86 53.65 281.86 53.65 282.86 53.65
28 Feb 2008 272.53 53.62 273.53 53.62 274.53 53.62 275.53 53.62 276.53 53.62 277.53 53.62 278.53 53.62 279.53 53.62 280.53 53.62 281.53 53.62 282.53 53.62
29 Feb 2008 272.21 53.58 273.21 53.58 274.21 53.58 275.21 53.58 276.21 53.58 277.21 53.58 278.21 53.58 279.21 53.58 280.21 53.58 281.21 53.58 282.21 53.58
01 Mar 2008 271.89 53.54 272.89 53.54 273.89 53.54 274.89 53.54 275.89 53.54 276.89 53.54 277.89 53.54 278.89 53.54 279.89 53.54 280.89 53.54 281.89 53.54
02 Mar 2008 271.58 53.50 272.58 53.50 273.58 53.50 274.58 53.50 275.58 53.50 276.58 53.50 277.58 53.50 278.58 53.50 279.58 53.50 280.58 53.50 281.58 53.50
03 Mar 2008 271.26 53.47 272.26 53.47 273.26 53.47 274.26 53.47 275.26 53.47 276.26 53.47 277.26 53.47 278.26 53.47 279.26 53.47 280.26 53.47 281.26 53.47
04 Mar 2008 270.95 53.44 271.95 53.44 272.95 53.44 273.95 53.44 274.95 53.44 275.95 53.44 276.95 53.44 277.95 53.44 278.95 53.44 279.95 53.44 280.95 53.44
05 Mar 2008 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41
06 Mar 2008 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40
07 Mar 2008 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 277.01 53.19 278.01 53.19 279.01 53.19 280.01 53.19
08 Mar 2008 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40
09 Mar 2008 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41
10 Mar 2008 259.08 53.44 260.08 53.44 261.08 53.44 262.08 53.44 263.08 53.44 264.08 53.44 265.08 53.44 266.08 53.44 267.08 53.44 268.08 53.44 269.08 53.44 270.08 53.44 271.08 53.44 272.08 53.44 273.08 53.44 274.08 53.44 275.08 53.44 276.08 53.44 277.08 53.44 278.08 53.44 279.08 53.44 280.08 53.44 281.08 53.44 282.08 53.44 283.08 53.44 284.08 53.44 285.08 53.44 286.08 53.44 287.08 53.44 288.08 53.44 289.08 53.44
11 Mar 2008 258.77 53.47 259.77 53.47 260.77 53.47 261.77 53.47 262.77 53.47 263.77 53.47 264.77 53.47 265.77 53.47 266.77 53.47 267.77 53.47 268.77 53.47 269.77 53.47 270.77 53.47 271.77 53.47 272.77 53.47 273.77 53.47 274.77 53.47 275.77 53.47 276.77 53.47 277.77 53.47 278.77 53.47 279.77 53.47 280.77 53.47 281.77 53.47 282.77 53.47 283.77 53.47 284.77 53.47 285.77 53.47 286.77 53.47 287.77 53.47 288.77 53.47
12 Mar 2008 258.46 53.52 259.46 53.52 260.46 53.52 261.46 53.52 262.46 53.52 263.46 53.52 264.46 53.52 265.46 53.52 266.46 53.52 267.46 53.52 268.46 53.52 269.46 53.52 270.46 53.52 271.46 53.52 272.46 53.52 273.46 53.52 274.46 53.52 275.46 53.52 276.46 53.52 277.46 53.52 278.46 53.52 279.46 53.52 280.46 53.52 281.46 53.52 282.46 53.52 283.46 53.52 284.46 53.52 285.46 53.52 286.46 53.52 287.46 53.52 288.46 53.52
13 Mar 2008 258.15 53.57 259.15 53.57 260.15 53.57 261.15 53.57 262.15 53.57 263.15 53.57 264.15 53.57 265.15 53.57 266.15 53.57 267.15 53.57 268.15 53.57 269.15 53.57 270.15 53.57 271.15 53.57 272.15 53.57 273.15 53.57 274.15 53.57 275.15 53.57 276.15 53.57 277.15 53.57 278.15 53.57 279.15 53.57 280.15 53.57 281.15 53.57 282.15 53.57 283.15 53.57 284.15 53.57 285.15 53.57 286.15 53.57 287.15 53.57 288.15 53.57
14 Mar 2008 257.84 53.64 258.84 53.64 259.84 53.64 260.84 53.64 261.84 53.64 262.84 53.64 263.84 53.64 264.84 53.64 265.84 53.64 266.84 53.64 267.84 53.64 268.84 53.64 269.84 53.64 270.84 53.64 271.84 53.64 272.84 53.64 273.84 53.64 274.84 53.64 275.84 53.64 276.84 53.64 277.84 53.64 278.84 53.64 279.84 53.64 280.84 53.64 281.84 53.64 282.84 53.64 283.84 53.64 284.84 53.64 285.84 53.64 286.84 53.64 287.84 53.64
15 Mar 2008 257.53 53.71 258.53 53.71 259.53 53.71 260.53 53.71 261.53 53.71 262.53 53.71 263.53 53.71 264.53 53.71 265.53 53.71 266.53 53.71 267.53 53.71 268.53 53.71 269.53 53.71 270.53 53.71 271.53 53.71 272.53 53.71 273.53 53.71 274.53 53.71 275.53 53.71 276.53 53.71 277.53 53.71 278.53 53.71 279.53 53.71 280.53 53.71 281.53 53.71 282.53 53.71 283.53 53.71 284.53 53.71 285.53 53.71 286.53 53.71 287.53 53.71
16 Mar 2008 257.21 53.98 258.21 53.98 259.21 53.98 260.21 53.98 261.21 53.98 262.21 53.98 263.21 53.98 264.21 53.98 265.21 53.98 266.21 53.98 267.21 53.98 268.21 53.98 269.21 53.98 270.21 53.98 271.21 53.98 272.21 53.98 273.21 53.98 274.21 53.98 275.21 53.98 276.21 53.98 277.21 53.98 278.21 53.98 279.21 53.98 280.21 53.98 281.21 53.98 282.21 53.98 283.21 53.98 284.21 53.98 285.21 53.98 286.21 53.98 287.21 53.98
17 Mar 2008 256.90 54.05 257.90 54.05 258.90 54.05 259.90 54.05 260.90 54.05 261.90 54.05 262.90 54.05 263.90 54.05 264.90 54.05 265.90 54.05 266.90 54.05 267.90 54.05 268.90 54.05 269.90 54.05 270.90 54.05 271.90 54.05 272.90 54.05 273.90 54.05 274.90 54.05 275.90 54.05 276.90 54.05 277.90 54.05 278.90 54.05 279.90 54.05 280.90 54.05 281.90 54.05 282.90 54.05 283.90 54.05 284.90 54.05 285.90 54.05 286.90 54.05
18 Mar 2008 256.59 54.12 257.59 54.12 258.59 54.12 259.59 54.12 260.59 54.12 261.59 54.12 262.59 54.12 263.59 54.12 264.59 54.12 265.59 54.12 266.59 54.12 267.59 54.12 268.59 54.12 269.59 54.12 270.59 54.12 271.59 54.12 272.59 54.12 273.59 54.12 274.59 54.12 275.59 54.12 276.59 54.12 277.59 54.12 278.59 54.12 279.59 54.12 280.59 54.12 281.59 54.12 282.59 54.12 283.59 54.12 284.59 54.12 285.59 54.12 286.59 54.12
19 Mar 2008 256.27 54.18 257.27 54.18 258.27 54.18 259.27 54.18 260.27 54.18 261.27 54.18 262.27 54.18 263.27 54.18 264.27 54.18 265.27 54.18 266.27 54.18 267.27 54.18 268.27 54.18 269.27 54.18 270.27 54.18 271.27 54.18 272.27 54.18 273.27 54.18 274.27 54.18 275.27 54.18 276.27 54.18 277.27 54.18 278.27 54.18 279.27 54.18 280.27 54.18 281.27 54.18 282.27 54.18 283.27 54.18 284.27 54.18 285.27 54.18 286.27 54.18
20 Mar 2008 255.96 54.23 256.96 54.23 257.96 54.23 258.96 54.23 259.96 54.23 260.96 54.23 261.96 54.23 262.96 54.23 263.96 54.23 264.96 54.23 265.96 54.23 266.96 54.23 267.96 54.23 268.96 54.23 269.96 54.23 270.96 54.23 271.96 54.23 272.96 54.23 273.96 54.23 274.96 54.23 275.96 54.23 276.96 54.23 277.96 54.23 278.96 54.23 279.96 54.23 280.96 54.23 281.96 54.23 282.96 54.23 283.96 54.23 284.96 54.23 285.96 54.23
21 Mar 2008 255.39 54.47 256.39 54.47 257.39 54.47 258.39 54.47 259.39 54.47 260.39 54.47 261.39 54.47 262.39 54.47 263.39 54.47 264.39 54.47 265.39 54.47 266.39 54.47 267.39 54.47 268.39 54.47 269.39 54.47 270.39 54.47 271.39 54.47 272.39 54.47 273.39 54.47 274.39 54.47 275.39 54.47 276.39 54.47 277.39 54.47 278.39 54.47 279.39 54.47 280.39 54.47 281.39 54.47 282.39 54.47 283.39 54.47 284.39 54.47 285.39 54.47 286.39 54.47 287.39 54.47 288.39 54.47 289.39 54.47 290.39 54.47 291.39 54.47 292.39 54.47 293.39 54.47
22 Mar 2008 255.02 54.48 256.02 54.48 257.02 54.48 258.02 54.48 259.02 54.48 260.02 54.48 261.02 54.48 262.02 54.48 263.02 54.48 264.02 54.48 265.02 54.48 266.02 54.48 267.02 54.48 268.02 54.48 269.02 54.48 270.02 54.48 271.02 54.48 272.02 54.48 273.02 54.48 274.02 54.48 275.02 54.48 276.02 54.48 277.02 54.48 278.02 54.48 279.02 54.48 280.02 54.48 281.02 54.48 282.02 54.48 283.02 54.48 284.02 54.48 285.02 54.48 286.02 54.48 287.02 54.48 288.02 54.48 289.02 54.48 290.02 54.48 291.02 54.48 292.02 54.48 293.02 54.48
23 Mar 2008 254.64 54.48 255.64 54.48 256.64 54.48 257.64 54.48 258.64 54.48 259.64 54.48 260.64 54.48 261.64 54.48 262.64 54.48 263.64 54.48 264.64 54.48 265.64 54.48 266.64 54.48 267.64 54.48 268.64 54.48 269.64 54.48 270.64 54.48 271.64 54.48 272.64 54.48 273.64 54.48 274.64 54.48 275.64 54.48 276.64 54.48 277.64 54.48 278.64 54.48 279.64 54.48 280.64 54.48 281.64 54.48 282.64 54.48 283.64 54.48 284.64 54.48 285.64 54.48 286.64 54.48 287.64 54.48 288.64 54.48 289.64 54.48 290.64 54.48 291.64 54.48 292.64 54.48
24 Mar 2008 254.24 54.45 255.24 54.45 256.24 54.45 257.24 54.45 258.24 54.45 259.24 54.45 260.24 54.45 261.24 54.45 262.24 54.45 263.24 54.45 264.24 54.45 265.24 54.45 266.24 54.45 267.24 54.45 268.24 54.45 269.24 54.45 270.24 54.45 271.24 54.45 272.24 54.45 273.24 54.45 274.24 54.45 275.24 54.45 276.24 54.45 277.24 54.45 278.24 54.45 279.24 54.45 280.24 54.45 281.24 54.45 282.24 54.45 283.24 54.45 284.24 54.45 285.24 54.45 286.24 54.45 287.24 54.45 288.24 54.45 289.24 54.45 290.24 54.45 291.24 54.45 292.24 54.45
25 Mar 2008 253.84 54.21 254.84 54.21 255.84 54.21 256.84 54.21 257.84 54.21 258.84 54.21 259.84 54.21 260.84 54.21 261.84 54.21 262.84 54.21 263.84 54.21 264.84 54.21 265.84 54.21 266.84 54.21 267.84 54.21 268.84 54.21 269.84 54.21 270.84 54.21 271.84 54.21 272.84 54.21 273.84 54.21 274.84 54.21 275.84 54.21 276.84 54.21 277.84 54.21 278.84 54.21 279.84 54.21 280.84 54.21 281.84 54.21 282.84 54.21 283.84 54.21 284.84 54.21 285.84 54.21 286.84 54.21 287.84 54.21 288.84 54.21 289.84 54.21 290.84 54.21 291.84 54.21
26 Mar 2008 253.43 54.16 254.43 54.16 255.43 54.16 256.43 54.16 257.43 54.16 258.43 54.16 259.43 54.16 260.43 54.16 261.43 54.16 262.43 54.16 263.43 54.16 264.43 54.16 265.43 54.16 266.43 54.16 267.43 54.16 268.43 54.16 269.43 54.16 270.43 54.16 271.43 54.16 272.43 54.16 273.43 54.16 274.43 54.16 275.43 54.16 276.43 54.16 277.43 54.16 278.43 54.16 279.43 54.16 280.43 54.16 281.43 54.16 282.43 54.16 283.43 54.16 284.43 54.16 285.43 54.16 286.43 54.16 287.43 54.16 288.43 54.16 289.43 54.16 290.43 54.16 291.43 54.16
27 Mar 2008 252.99 54.09 253.99 54.09 254.99 54.09 255.99 54.09 256.99 54.09 257.99 54.09 258.99 54.09 259.99 54.09 260.99 54.09 261.99 54.09 262.99 54.09 263.99 54.09 264.99 54.09 265.99 54.09 266.99 54.09 267.99 54.09 268.99 54.09 269.99 54.09 270.99 54.09 271.99 54.09 272.99 54.09 273.99 54.09 274.99 54.09 275.99 54.09 276.99 54.09 277.99 54.09 278.99 54.09 279.99 54.09 280.99 54.09 281.99 54.09 282.99 54.09 283.99 54.09 284.99 54.09 285.99 54.09 286.99 54.09 287.99 54.09 288.99 54.09 289.99 54.09 290.99 54.09 291.99 54.09
28 Mar 2008 252.56 54.02 253.56 54.02 254.56 54.02 255.56 54.02 256.56 54.02 257.56 54.02 258.56 54.02 259.56 54.02 260.56 54.02 261.56 54.02 262.56 54.02 263.56 54.02 264.56 54.02 265.56 54.02 266.56 54.02 267.56 54.02 268.56 54.02 269.56 54.02 270.56 54.02 271.56 54.02 272.56 54.02 273.56 54.02 274.56 54.02 275.56 54.02 276.56 54.02 277.56 54.02 278.56 54.02 279.56 54.02 280.56 54.02 281.56 54.02 282.56 54.02 283.56 54.02 284.56 54.02 285.56 54.02 286.56 54.02 287.56 54.02 288.56 54.02 289.56 54.02 290.56 54.02 291.56 54.02
29 Mar 2008 252.10 53.95 253.10 53.95 254.10 53.95 255.10 53.95 256.10 53.95 257.10 53.95 258.10 53.95 259.10 53.95 260.10 53.95 261.10 53.95 262.10 53.95 263.10 53.95 264.10 53.95 265.10 53.95 266.10 53.95 267.10 53.95 268.10 53.95 269.10 53.95 270.10 53.95 271.10 53.95 272.10 53.95 273.10 53.95 274.10 53.95 275.10 53.95 276.10 53.95 277.10 53.95 278.10 53.95 279.10 53.95 280.10 53.95 281.10 53.95 282.10 53.95 283.10 53.95 284.10 53.95 285.10 53.95 286.10 53.95 287.10 53.95 288.10 53.95 289.10 53.95 290.10 53.95 291.10 53.95
30 Mar 2008 251.65 53.67 252.65 53.67 253.65 53.67 254.65 53.67 255.65 53.67 256.65 53.67 257.65 53.67 258.65 53.67 259.65 53.67 260.65 53.67 261.65 53.67 262.65 53.67 263.65 53.67 264.65 53.67 265.65 53.67 266.65 53.67 267.65 53.67 268.65 53.67 269.65 53.67 270.65 53.67 271.65 53.67 272.65 53.67 273.65 53.67 274.65 53.67 275.65 53.67 276.65 53.67 277.65 53.67 278.65 53.67 279.65 53.67 280.65 53.67 281.65 53.67 282.65 53.67 283.65 53.67 284.65 53.67 285.65 53.67 286.65 53.67 287.65 53.67 288.65 53.67 289.65 53.67 290.65 53.67 291.65 53.67
31 Mar 2008 251.16 53.61 252.16 53.61 253.16 53.61 254.16 53.61 255.16 53.61 256.16 53.61 257.16 53.61 258.16 53.61 259.16 53.61 260.16 53.61 261.16 53.61 262.16 53.61 263.16 53.61 264.16 53.61 265.16 53.61 266.16 53.61 267.16 53.61 268.16 53.61 269.16 53.61 270.16 53.61 271.16 53.61 272.16 53.61 273.16 53.61 274.16 53.61 275.16 53.61 276.16 53.61 277.16 53.61 278.16 53.61 279.16 53.61 280.16 53.61 281.16 53.61 282.16 53.61 283.16 53.61 284.16 53.61 285.16 53.61 286.16 53.61 287.16 53.61 288.16 53.61 289.16 53.61 290.16 53.61 291.16 53.61
01 Apr 2008 250.81 53.55 251.81 53.55 252.81 53.55 253.81 53.55 254.81 53.55 255.81 53.55 256.81 53.55 257.81 53.55 258.81 53.55 259.81 53.55 260.81 53.55 261.81 53.55 262.81 53.55 263.81 53.55 264.81 53.55 265.81 53.55 266.81 53.55 267.81 53.55 268.81 53.55 269.81 53.55 270.81 53.55 271.81 53.55 272.81 53.55 273.81 53.55 274.81 53.55 275.81 53.55 276.81 53.55 277.81 53.55 278.81 53.55 279.81 53.55 280.81 53.55 281.81 53.55 282.81 53.55 283.81 53.55 284.81 53.55 285.81 53.55 286.81 53.55 287.81 53.55 288.81 53.55 289.81 53.55 290.81 53.55
02 Apr 2008 250.29 53.50 251.29 53.50 252.29 53.50 253.29 53.50 254.29 53.50 255.29 53.50 256.29 53.50 257.29 53.50 258.29 53.50 259.29 53.50 260.29 53.50 261.29 53.50 262.29 53.50 263.29 53.50 264.29 53.50 265.29 53.50 266.29 53.50 267.29 53.50 268.29 53.50 269.29 53.50 270.29 53.50 271.29 53.50 272.29 53.50 273.29 53.50 274.29 53.50 275.29 53.50 276.29 53.50 277.29 53.50 278.29 53.50 279.29 53.50 280.29 53.50 281.29 53.50 282.29 53.50 283.29 53.50 284.29 53.50 285.29 53.50 286.29 53.50 287.29 53.50 288.29 53.50 289.29 53.50 290.29 53.50
03 Apr 2008 249.77 53.46 250.77 53.46 251.77 53.46 252.77 53.46 253.77 53.46 254.77 53.46 255.77 53.46 256.77 53.46 257.77 53.46 258.77 53.46 259.77 53.46 260.77 53.46 261.77 53.46 262.77 53.46 263.77 53.46 264.77 53.46 265.77 53.46 266.77 53.46 267.77 53.46 268.77 53.46 269.77 53.46 270.77 53.46 271.77 53.46 272.77 53.46 273.77 53.46 274.77 53.46 275.77 53.46 276.77 53.46 277.77 53.46 278.77 53.46 279.77 53.46 280.77 53.46 281.77 53.46 282.77 53.46 283.77 53.46 284.77 53.46 285.77 53.46 286.77 53.46 287.77 53.46 288.77 53.46 289.77 53.46 290.77 53.46 291.77 53.46
04 Apr 2008 249.21 53.43 250.21 53.43 251.21 53.43 252.21 53.43 253.21 53.43 254.21 53.43 255.21 53.43 256.21 53.43 257.21 53.43 258.21 53.43 259.21 53.43 260.21 53.43 261.21 53.43 262.21 53.43 263.21 53.43 264.21 53.43 265.21 53.43 266.21 53.43 267.21 53.43 268.21 53.43 269.21 53.43 270.21 53.43 271.21 53.43 272.21 53.43 273.21 53.43 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43
05 Apr 2008 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41
06 Apr 2008 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40
07 Apr 2008 247.41 53.39 248.41 53.39 249.41 53.39 250.41 53.39 251.41 53.39 252.41 53.39 253.41 53.39 254.41 53.39 255.41 53.39 256.41 53.39 257.41 53.39 258.41 53.39 259.41 53.39 260.41 53.39 261.41 53.39 262.41 53.39 263.41 53.39 264.41 53.39 265.41 53.39 266.41 53.39 267.41 53.39 268.41 53.39 269.41 53.39 270.41 53.39 271.41 53.39 272.41 53.39 273.41 53.39 274.41 53.39 275.41 53.39 276.41 53.39 277.41 53.39 278.41 53.39 279.41 53.39 280.41 53.39 281.41 53.39 282.41 53.39 283.41 53.39 284.41 53.39 285.41 53.39 286.41 53.39 287.41 53.39 288.41 53.39 289.41 53.39
08 Apr 2008 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40
09 Apr 2008 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42
10 Apr 2008 245.22 53.45 246.22 53.45 247.22 53.45 248.22 53.45 249.22 53.45 250.22 53.45 251.22 53.45 252.22 53.45 253.22 53.45 254.22 53.45 255.22 53.45 256.22 53.45 257.22 53.45 258.22 53.45 259.22 53.45 260.22 53.45 261.22 53.45 262.22 53.45 263.22 53.45 264.22 53.45 265.22 53.45 266.22 53.45 267.22 53.45 268.22 53.45 269.22 53.45 270.22 53.45 271.22 53.45 272.22 53.45 273.22 53.45 274.22 53.45 275.22 53.45 276.22 53.45 277.22 53.45 278.22 53.45 279.22 53.45 280.22 53.45 281.22 53.45 282.22 53.45 283.22 53.45 284.22 53.45 285.22 53.45 286.22 53.45 287.22 53.45
11 Apr 2008 244.56 53.48 245.56 53.48 246.56 53.48 247.56 53.48 248.56 53.48 249.56 53.48 250.56 53.48 251.56 53.48 252.56 53.48 253.56 53.48 254.56 53.48 255.56 53.48 256.56 53.48 257.56 53.48 258.56 53.48 259.56 53.48 260.56 53.48 261.56 53.48 262.56 53.48 263.56 53.48 264.56 53.48 265.56 53.48 266.56 53.48 267.56 53.48 268.56 53.48 269.56 53.48 270.56 53.48 271.56 53.48 272.56 53.48 273.56 53.48 274.56 53.48 275.56 53.48 276.56 53.48 277.56 53.48 278.56 53.48 279.56 53.48 280.56 53.48 281.56 53.48 282.56 53.48 283.56 53.48 284.56 53.48 285.56 53.48 286.56 53.48
12 Apr 2008 243.75 53.52 244.75 53.52 245.75 53.52 246.75 53.52 247.75 53.52 248.75 53.52 249.75 53.52 250.75 53.52 251.75 53.52 252.75 53.52 253.75 53.52 254.75 53.52 255.75 53.52 256.75 53.52 257.75 53.52 258.75 53.52 259.75 53.52 260.75 53.52 261.75 53.52 262.75 53.52 263.75 53.52 264.75 53.52 265.75 53.52 266.75 53.52 267.75 53.52 268.75 53.52 269.75 53.52 270.75 53.52 271.75 53.52 272.75 53.52 273.75 53.52 274.75 53.52 275.75 53.52 276.75 53.52 277.75 53.52 278.75 53.52 279.75 53.52 280.75 53.52 281.75 53.52 282.75 53.52 283.75 53.52 284.75 53.52
13 Apr 2008 242.90 53.56 243.90 53.56 244.90 53.56 245.90 53.56 246.90 53.56 247.90 53.56 248.90 53.56 249.90 53.56 250.90 53.56 251.90 53.56 252.90 53.56 253.90 53.56 254.90 53.56 255.90 53.56 256.90 53.56 257.90 53.56 258.90 53.56 259.90 53.56 260.90 53.56 261.90 53.56 262.90 53.56 263.90 53.56 264.90 53.56 265.90 53.56 266.90 53.56 267.90 53.56 268.90 53.56 269.90 53.56 270.90 53.56 271.90 53.56 272.90 53.56 273.90 53.56 274.90 53.56 275.90 53.56 276.90 53.56 277.90 53.56 278.90 53.56 279.90 53.56 280.90 53.56 281.90 53.56 282.90 53.56 283.90 53.56 284.90 53.56
14 Apr 2008 242.47 53.59 243.47 53.59 244.47 53.59 245.47 53.59 246.47 53.59 247.47 53.59 248.47 53.59 249.47 53.59 250.47 53.59 251.47 53.59 252.47 53.59 253.47 53.59 254.47 53.59 255.47 53.59 256.47 53.59 257.47 53.59 258.47 53.59 259.47 53.59 260.47 53.59 261.47 53.59 262.47 53.59 263.47 53.59 264.47 53.59 265.47 53.59 266.47 53.59 267.47 53.59 268.47 53.59 269.47 53.59 270.47 53.59 271.47 53.59 272.47 53.59 273.47 53.59 274.47 53.59 275.47 53.59 276.47 53.59 277.47 53.59 278.47 53.59 279.47 53.59 280.47 53.59 281.47 53.59 282.47 53.59 283.47 53.59 284.47 53.59
15 Apr 2008 241.57 53.63 242.57 53.63 243.57 53.63 244.57 53.63 245.57 53.63 246.57 53.63 247.57 53.63 248.57 53.63 249.57 53.63 250.57 53.63 251.57 53.63 252.57 53.63 253.57 53.63 254.57 53.63 255.57 53.63 256.57 53.63 257.57 53.63 258.57 53.63 259.57 53.63 260.57 53.63 261.57 53.63 262.57 53.63 263.57 53.63 264.57 53.63 265.57 53.63 266.57 53.63 267.57 53.63 268.57 53.63 269.57 53.63 270.57 53.63 271.57 53.63 272.57 53.63 273.57 53.63 274.57 53.63 275.57 53.63 276.57 53.63 277.57 53.63 278.57 53.63 279.57 53.63 280.57 53.63 281.57 53.63 282.57 53.63 283.57 53.63
16 Apr 2008 240.61 53.66 241.61 53.66 242.61 53.66 243.61 53.66 244.61 53.66 245.61 53.66 246.61 53.66 247.61 53.66 248.61 53.66 249.61 53.66 250.61 53.66 251.61 53.66 252.61 53.66 253.61 53.66 254.61 53.66 255.61 53.66 256.61 53.66 257.61 53.66 258.61 53.66 259.61 53.66 260.61 53.66 261.61 53.66 262.61 53.66 263.61 53.66 264.61 53.66 265.61 53.66 266.61 53.66 267.61 53.66 268.61 53.66 269.61 53.66 270.61 53.66 271.61 53.66 272.61 53.66 273.61 53.66 274.61 53.66 275.61 53.66 276.61 53.66 277.61 53.66 278.61 53.66 279.61 53.66 280.61 53.66 281.61 53.66 282.61 53.66
17 Apr 2008 239.60 53.69 240.60 53.69 241.60 53.69 242.60 53.69 243.60 53.69 244.60 53.69 245.60 53.69 246.60 53.69 247.60 53.69 248.60 53.69 249.60 53.69 250.60 53.69 251.60 53.69 252.60 53.69 253.60 53.69 254.60 53.69 255.60 53.69 256.60 53.69 257.60 53.69 258.60 53.69 259.60 53.69 260.60 53.69 261.60 53.69 262.60 53.69 263.60 53.69 264.60 53.69 265.60 53.69 266.60 53.69 267.60 53.69 268.60 53.69 269.60 53.69 270.60 53.69 271.60 53.69 272.60 53.69 273.60 53.69 274.60 53.69 275.60 53.69 276.60 53.69 277.60 53.69 278.60 53.69 279.60 53.69 280.60 53.69 281.60 53.69
18 Apr 2008 238.53 53.70 239.53 53.70 240.53 53.70 241.53 53.70 242.53 53.70 243.53 53.70 244.53 53.70 245.53 53.70 246.53 53.70 247.53 53.70 248.53 53.70 249.53 53.70 250.53 53.70 251.53 53.70 252.53 53.70 253.53 53.70 254.53 53.70 255.53 53.70 256.53 53.70 257.53 53.70 258.53 53.70 259.53 53.70 260.53 53.70 261.53 53.70 262.53 53.70 263.53 53.70 264.53 53.70 265.53 53.70 266.53 53.70 267.53 53.70 268.53 53.70 269.53 53.70 270.53 53.70 271.53 53.70 272.53 53.70 273.53 53.70 274.53 53.70 275.53 53.70 276.53 53.70 277.53 53.70 278.53 53.70 279.53 53.70 280.53 53.70 281.53 53.70
19 Apr 2008 238.70 53.71 239.70 53.71 240.70 53.71 241.70 53.71 242.70 53.71 243.70 53.71 244.70 53.71 245.70 53.71 246.70 53.71 247.70 53.71 248.70 53.71 249.70 53.71 250.70 53.71 251.70 53.71 252.70 53.71 253.70 53.71 254.70 53.71 255.70 53.71 256.70 53.71 257.70 53.71 258.70 53.71 259.70 53.71 260.70 53.71 261.70 53.71 262.70 53.71 263.70 53.71 264.70 53.71 265.70 53.71 266.70 53.71 267.70 53.71 268.70 53.71 269.70 53.71 270.70 53.71 271.70 53.71 272.70 53.71 273.70 53.71 274.70 53.71 275.70 53.71 276.70 53.71 277.70 53.71 278.70 53.71 279.70 53.71
20 Apr 2008 238.22 53.70 239.22 53.70 240.22 53.70 241.22 53.70 242.22 53.70 243.22 53.70 244.22 53.70 245.22 53.70 246.22 53.70 247.22 53.70 248.22 53.70 249.22 53.70 250.22 53.70 251.22 53.70 252.22 53.70 253.22 53.70 254.22 53.70 255.22 53.70 256.22 53.70 257.22 53.70 258.22 53.70 259.22 53.70 260.22 53.70 261.22 53.70 262.22 53.70 263.22 53.70 264.22 53.70 265.22 53.70 266.22 53.70 267.22 53.70 268.22 53.70 269.22 53.70 270.22 53.70 271.22 53.70 272.22 53.70 273.22 53.70 274.22 53.70 275.22 53.70 276.22 53.70 277.22 53.70 278.22 53.70 279.22 53.70
21 Apr 2008 237.72 53.68 238.72 53.68 239.72 53.68 240.72 53.68 241.72 53.68 242.72 53.68 243.72 53.68 244.72 53.68 245.72 53.68 246.72 53.68 247.72 53.68 248.72 53.68 249.72 53.68 250.72 53.68 251.72 53.68 252.72 53.68 253.72 53.68 254.72 53.68 255.72 53.68 256.72 53.68 257.72 53.68 258.72 53.68 259.72 53.68 260.72 53.68 261.72 53.68 262.72 53.68 263.72 53.68 264.72 53.68 265.72 53.68 266.72 53.68 267.72 53.68 268.72 53.68 269.72 53.68 270.72 53.68 271.72 53.68 272.72 53.68 273.72 53.68 274.72 53.68 275.72 53.68 276.72 53.68 277.72 53.68 278.72 53.68
22 Apr 2008 237.91 53.66 238.91 53.66 239.91 53.66 240.91 53.66 241.91 53.66 242.91 53.66 243.91 53.66 244.91 53.66 245.91 53.66 246.91 53.66 247.91 53.66 248.91 53.66 249.91 53.66 250.91 53.66 251.91 53.66 252.91 53.66 253.91 53.66 254.91 53.66 255.91 53.66 256.91 53.66 257.91 53.66 258.91 53.66 259.91 53.66 260.91 53.66 261.91 53.66 262.91 53.66 263.91 53.66 264.91 53.66 265.91 53.66 266.91 53.66 267.91 53.66 268.91 53.66 269.91 53.66 270.91 53.66 271.91 53.66 272.91 53.66 273.91 53.66 274.91 53.66 275.91 53.66 276.91 53.66 277.91 53.66
23 Apr 2008 237.38 53.62 238.38 53.62 239.38 53.62 240.38 53.62 241.38 53.62 242.38 53.62 243.38 53.62 244.38 53.62 245.38 53.62 246.38 53.62 247.38 53.62 248.38 53.62 249.38 53.62 250.38 53.62 251.38 53.62 252.38 53.62 253.38 53.62 254.38 53.62 255.38 53.62 256.38 53.62 257.38 53.62 258.38 53.62 259.38 53.62 260.38 53.62 261.38 53.62 262.38 53.62 263.38 53.62 264.38 53.62 265.38 53.62 266.38 53.62 267.38 53.62 268.38 53.62 269.38 53.62 270.38 53.62 271.38 53.62 272.38 53.62 273.38 53.62 274.38 53.62 275.38 53.62 276.38 53.62 277.38 53.62
24 Apr 2008 236.84 53.59 237.84 53.59 238.84 53.59 239.84 53.59 240.84 53.59 241.84 53.59 242.84 53.59 243.84 53.59 244.84 53.59 245.84 53.59 246.84 53.59 247.84 53.59 248.84 53.59 249.84 53.59 250.84 53.59 251.84 53.59 252.84 53.59 253.84 53.59 254.84 53.59 255.84 53.59 256.84 53.59 257.84 53.59 258.84 53.59 259.84 53.59 260.84 53.59 261.84 53.59 262.84 53.59 263.84 53.59 264.84 53.59 265.84 53.59 266.84 53.59 267.84 53.59 268.84 53.59 269.84 53.59 270.84 53.59 271.84 53.59 272.84 53.59 273.84 53.59 274.84 53.59 275.84 53.59 276.84 53.59
25 Apr 2008 236.29 53.55 237.29 53.55 238.29 53.55 239.29 53.55 240.29 53.55 241.29 53.55 242.29 53.55 243.29 53.55 244.29 53.55 245.29 53.55 246.29 53.55 247.29 53.55 248.29 53.55 249.29 53.55 250.29 53.55 251.29 53.55 252.29 53.55 253.29 53.55 254.29 53.55 255.29 53.55 256.29 53.55 257.29 53.55 258.29 53.55 259.29 53.55 260.29 53.55 261.29 53.55 262.29 53.55 263.29 53.55 264.29 53.55 265.29 53.55 266.29 53.55 267.29 53.55 268.29 53.55 269.29 53.55 270.29 53.55 271.29 53.55 272.29 53.55 273.29 53.55 274.29 53.55 275.29 53.55 276.29 53.55
26 Apr 2008 236.35 53.51 237.35 53.51 238.35 53.51 239.35 53.51 240.35 53.51 241.35 53.51 242.35 53.51 243.35 53.51 244.35 53.51 245.35 53.51 246.35 53.51 247.35 53.51 248.35 53.51 249.35 53.51 250.35 53.51 251.35 53.51 252.35 53.51 253.35 53.51 254.35 53.51 255.35 53.51 256.35 53.51 257.35 53.51 258.35 53.51 259.35 53.51 260.35 53.51 261.35 53.51 262.35 53.51 263.35 53.51 264.35 53.51 265.35 53.51 266.35 53.51 267.35 53.51 268.35 53.51 269.35 53.51 270.35 53.51 271.35 53.51 272.35 53.51 273.35 53.51 274.35 53.51 275.35 53.51
27 Apr 2008 235.76 53.47 236.76 53.47 237.76 53.47 238.76 53.47 239.76 53.47 240.76 53.47 241.76 53.47 242.76 53.47 243.76 53.47 244.76 53.47 245.76 53.47 246.76 53.47 247.76 53.47 248.76 53.47 249.76 53.47 250.76 53.47 251.76 53.47 252.76 53.47 253.76 53.47 254.76 53.47 255.76 53.47 256.76 53.47 257.76 53.47 258.76 53.47 259.76 53.47 260.76 53.47 261.76 53.47 262.76 53.47 263.76 53.47 264.76 53.47 265.76 53.47 266.76 53.47 267.76 53.47 268.76 53.47 269.76 53.47 270.76 53.47 271.76 53.47 272.76 53.47 273.76 53.47 274.76 53.47
28 Apr 2008 235.16 53.44 236.16 53.44 237.16 53.44 238.16 53.44 239.16 53.44 240.16 53.44 241.16 53.44 242.16 53.44 243.16 53.44 244.16 53.44 245.16 53.44 246.16 53.44 247.16 53.44 248.16 53.44 249.16 53.44 250.16 53.44 251.16 53.44 252.16 53.44 253.16 53.44 254.16 53.44 255.16 53.44 256.16 53.44 257.16 53.44 258.16 53.44 259.16 53.44 260.16 53.44 261.16 53.44 262.16 53.44 263.16 53.44 264.16 53.44 265.16 53.44 266.16 53.44 267.16 53.44 268.16 53.44 269.16 53.44 270.16 53.44 271.16 53.44 272.16 53.44 273.16 53.44 274.16 53.44
29 Apr 2008 234.30 53.42 235.30 53.42 236.30 53.42 237.30 53.42 238.30 53.42 239.30 53.42 240.30 53.42 241.30 53.42 242.30 53.42 243.30 53.42 244.30 53.42 245.30 53.42 246.30 53.42 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42
30 Apr 2008 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40
01 May 2008 232.80 53.19 233.80 53.19 234.80 53.19 235.80 53.19 236.80 53.19 237.80 53.19 238.80 53.19 239.80 53.19 240.80 53.19 241.80 53.19 242.80 53.19 243.80 53.19 244.80 53.19 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19
02 May 2008 232.12 53.40 233.12 53.40 234.12 53.40 235.12 53.40 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40
03 May 2008 231.41 53.41 232.41 53.41 233.41 53.41 234.41 53.41 235.41 53.41 236.41 53.41 237.41 53.41 238.41 53.41 239.41 53.41 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41
04 May 2008 230.68 53.43 231.68 53.43 232.68 53.43 233.68 53.43 234.68 53.43 235.68 53.43 236.68 53.43 237.68 53.43 238.68 53.43 239.68 53.43 240.68 53.43 241.68 53.43 242.68 53.43 243.68 53.43 244.68 53.43 245.68 53.43 246.68 53.43 247.68 53.43 248.68 53.43 249.68 53.43 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43 259.68 53.43 260.68 53.43 261.68 53.43 262.68 53.43 263.68 53.43 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43
05 May 2008 229.33 53.46 230.33 53.46 231.33 53.46 232.33 53.46 233.33 53.46 234.33 53.46 235.33 53.46 236.33 53.46 237.33 53.46 238.33 53.46 239.33 53.46 240.33 53.46 241.33 53.46 242.33 53.46 243.33 53.46 244.33 53.46 245.33 53.46 246.33 53.46 247.33 53.46 248.33 53.46 249.33 53.46 250.33 53.46 251.33 53.46 252.33 53.46 253.33 53.46 254.33 53.46 255.33 53.46 256.33 53.46 257.33 53.46 258.33 53.46 259.33 53.46 260.33 53.46 261.33 53.46 262.33 53.46 263.33 53.46 264.33 53.46 265.33 53.46 266.33 53.46 267.33 53.46 268.33 53.46 269.33 53.46 270.33 53.46
06 May 2008 228.54 53.51 229.54 53.51 230.54 53.51 231.54 53.51 232.54 53.51 233.54 53.51 234.54 53.51 235.54 53.51 236.54 53.51 237.54 53.51 238.54 53.51 239.54 53.51 240.54 53.51 241.54 53.51 242.54 53.51 243.54 53.51 244.54 53.51 245.54 53.51 246.54 53.51 247.54 53.51 248.54 53.51 249.54 53.51 250.54 53.51 251.54 53.51 252.54 53.51 253.54 53.51 254.54 53.51 255.54 53.51 256.54 53.51 257.54 53.51 258.54 53.51 259.54 53.51 260.54 53.51 261.54 53.51 262.54 53.51 263.54 53.51 264.54 53.51 265.54 53.51 266.54 53.51 267.54 53.51 268.54 53.51 269.54 53.51
07 May 2008 227.72 53.56 228.72 53.56 229.72 53.56 230.72 53.56 231.72 53.56 232.72 53.56 233.72 53.56 234.72 53.56 235.72 53.56 236.72 53.56 237.72 53.56 238.72 53.56 239.72 53.56 240.72 53.56 241.72 53.56 242.72 53.56 243.72 53.56 244.72 53.56 245.72 53.56 246.72 53.56 247.72 53.56 248.72 53.56 249.72 53.56 250.72 53.56 251.72 53.56 252.72 53.56 253.72 53.56 254.72 53.56 255.72 53.56 256.72 53.56 257.72 53.56 258.72 53.56 259.72 53.56 260.72 53.56 261.72 53.56 262.72 53.56 263.72 53.56 264.72 53.56 265.72 53.56 266.72 53.56 267.72 53.56 268.72 53.56
08 May 2008 226.87 53.62 227.87 53.62 228.87 53.62 229.87 53.62 230.87 53.62 231.87 53.62 232.87 53.62 233.87 53.62 234.87 53.62 235.87 53.62 236.87 53.62 237.87 53.62 238.87 53.62 239.87 53.62 240.87 53.62 241.87 53.62 242.87 53.62 243.87 53.62 244.87 53.62 245.87 53.62 246.87 53.62 247.87 53.62 248.87 53.62 249.87 53.62 250.87 53.62 251.87 53.62 252.87 53.62 253.87 53.62 254.87 53.62 255.87 53.62 256.87 53.62 257.87 53.62 258.87 53.62 259.87 53.62 260.87 53.62 261.87 53.62 262.87 53.62 263.87 53.62 264.87 53.62 265.87 53.62 266.87 53.62 267.87 53.62
09 May 2008 225.09 53.69 226.09 53.69 227.09 53.69 228.09 53.69 229.09 53.69 230.09 53.69 231.09 53.69 232.09 53.69 233.09 53.69 234.09 53.69 235.09 53.69 236.09 53.69 237.09 53.69 238.09 53.69 239.09 53.69 240.09 53.69 241.09 53.69 242.09 53.69 243.09 53.69 244.09 53.69 245.09 53.69 246.09 53.69 247.09 53.69 248.09 53.69 249.09 53.69 250.09 53.69 251.09 53.69 252.09 53.69 253.09 53.69 254.09 53.69 255.09 53.69 256.09 53.69 257.09 53.69 258.09 53.69 259.09 53.69 260.09 53.69 261.09 53.69 262.09 53.69 263.09 53.69 264.09 53.69 265.09 53.69 266.09 53.69 267.09 53.69 268.09 53.69
10 May 2008 224.17 53.96 225.17 53.96 226.17 53.96 227.17 53.96 228.17 53.96 229.17 53.96 230.17 53.96 231.17 53.96 232.17 53.96 233.17 53.96 234.17 53.96 235.17 53.96 236.17 53.96 237.17 53.96 238.17 53.96 239.17 53.96 240.17 53.96 241.17 53.96 242.17 53.96 243.17 53.96 244.17 53.96 245.17 53.96 246.17 53.96 247.17 53.96 248.17 53.96 249.17 53.96 250.17 53.96 251.17 53.96 252.17 53.96 253.17 53.96 254.17 53.96 255.17 53.96 256.17 53.96 257.17 53.96 258.17 53.96 259.17 53.96 260.17 53.96 261.17 53.96 262.17 53.96 263.17 53.96 264.17 53.96 265.17 53.96 266.17 53.96 267.17 53.96
11 May 2008 223.21 54.03 224.21 54.03 225.21 54.03 226.21 54.03 227.21 54.03 228.21 54.03 229.21 54.03 230.21 54.03 231.21 54.03 232.21 54.03 233.21 54.03 234.21 54.03 235.21 54.03 236.21 54.03 237.21 54.03 238.21 54.03 239.21 54.03 240.21 54.03 241.21 54.03 242.21 54.03 243.21 54.03 244.21 54.03 245.21 54.03 246.21 54.03 247.21 54.03 248.21 54.03 249.21 54.03 250.21 54.03 251.21 54.03 252.21 54.03 253.21 54.03 254.21 54.03 255.21 54.03 256.21 54.03 257.21 54.03 258.21 54.03 259.21 54.03 260.21 54.03 261.21 54.03 262.21 54.01 263.21 53.87 264.21 53.73 265.21 53.59 266.21 53.45
12 May 2008 221.00 54.11 222.00 54.11 223.00 54.11 224.00 54.11 225.00 54.11 226.00 54.11 227.00 54.11 228.00 54.11 229.00 54.11 230.00 54.11 231.00 54.11 232.00 54.11 233.00 54.11 234.00 54.11 235.00 54.11 236.00 54.11 237.00 54.11 238.00 54.11 239.00 54.11 240.00 54.11 241.00 54.11 242.00 54.11 243.00 54.11 244.00 54.11 245.00 54.11 246.00 54.11 247.00 54.11 248.00 54.11 249.00 54.11 250.00 54.11 251.00 54.11 252.00 54.11 253.00 54.11 254.00 54.11 255.00 54.11 256.00 54.11 257.00 54.11 258.00 54.11 259.00 54.11 260.00 54.11 261.00 54.11 262.00 54.11 263.00 54.11 264.00 54.11 265.00 54.11 266.00 54.11
13 May 2008 219.96 54.17 220.96 54.17 221.96 54.17 222.96 54.17 223.96 54.17 224.96 54.17 225.96 54.17 226.96 54.17 227.96 54.17 228.96 54.17 229.96 54.17 230.96 54.17 231.96 54.17 232.96 54.17 233.96 54.17 234.96 54.17 235.96 54.17 236.96 54.17 237.96 54.17 238.96 54.17 239.96 54.17 240.96 54.17 241.96 54.17 242.96 54.17 243.96 54.17 244.96 54.17 245.96 54.17 246.96 54.17 247.96 54.17 248.96 54.17 249.96 54.17 250.96 54.17 251.96 54.17 252.96 54.17 253.96 54.17 254.96 54.17 255.96 54.17 256.96 54.17 257.96 54.17 258.96 54.17 259.96 54.17 260.96 54.17 261.96 54.17 262.96 54.17 263.96 54.17 264.96 54.17
14 May 2008 218.87 54.22 219.87 54.22 220.87 54.22 221.87 54.22 222.87 54.22 223.87 54.22 224.87 54.22 225.87 54.22 226.87 54.22 227.87 54.22 228.87 54.22 229.87 54.22 230.87 54.22 231.87 54.22 232.87 54.22 233.87 54.22 234.87 54.22 235.87 54.22 236.87 54.22 237.87 54.22 238.87 54.22 239.87 54.22 240.87 54.22 241.87 54.22 242.87 54.22 243.87 54.22 244.87 54.22 245.87 54.22 246.87 54.22 247.87 54.22 248.87 54.22 249.87 54.22 250.87 54.22 251.87 54.22 252.87 54.22 253.87 54.22 254.87 54.22 255.87 54.22 256.87 54.22 257.87 54.22 258.87 54.22 259.87 54.22 260.87 54.22 261.87 54.22 262.87 54.22 263.87 54.22
15 May 2008 217.74 54.46 218.74 54.46 219.74 54.46 220.74 54.46 221.74 54.46 222.74 54.46 223.74 54.46 224.74 54.46 225.74 54.46 226.74 54.46 227.74 54.46 228.74 54.46 229.74 54.46 230.74 54.46 231.74 54.46 232.74 54.46 233.74 54.46 234.74 54.46 235.74 54.46 236.74 54.46 237.74 54.46 238.74 54.46 239.74 54.46 240.74 54.46 241.74 54.46 242.74 54.46 243.74 54.46 244.74 54.46 245.74 54.46 246.74 54.46 247.74 54.46 248.74 54.46 249.74 54.46 250.74 54.46 251.74 54.46 252.74 54.46 253.74 54.46 254.74 54.46 255.74 54.46 256.74 54.46 257.74 54.46 258.74 54.46 259.74 54.46 260.74 54.46 261.74 54.46 262.74 54.46
16 May 2008 214.87 54.48 215.87 54.48 216.87 54.48 217.87 54.48 218.87 54.48 219.87 54.48 220.87 54.48 221.87 54.48 222.87 54.48 223.87 54.48 224.87 54.48 225.87 54.48 226.87 54.48 227.87 54.48 228.87 54.48 229.87 54.48 230.87 54.48 231.87 54.48 232.87 54.48 233.87 54.48 234.87 54.48 235.87 54.48 236.87 54.48 237.87 54.48 238.87 54.48 239.87 54.48 240.87 54.48 241.87 54.48 242.87 54.48 243.87 54.48 244.87 54.48 245.87 54.48 246.87 54.48 247.87 54.48 248.87 54.48 249.87 54.48 250.87 54.48 251.87 54.48 252.87 54.48 253.87 54.48 254.87 54.48 255.87 54.48 256.87 54.48 257.87 54.48 258.87 54.48 259.87 54.48 260.87 54.48 261.87 54.48 262.87 54.48
17 May 2008 213.62 54.48 214.62 54.48 215.62 54.48 216.62 54.48 217.62 54.48 218.62 54.48 219.62 54.48 220.62 54.48 221.62 54.48 222.62 54.48 223.62 54.48 224.62 54.48 225.62 54.48 226.62 54.48 227.62 54.48 228.62 54.48 229.62 54.48 230.62 54.48 231.62 54.48 232.62 54.48 233.62 54.48 234.62 54.48 235.62 54.48 236.62 54.48 237.62 54.48 238.62 54.48 239.62 54.48 240.62 54.48 241.62 54.48 242.62 54.48 243.62 54.48 244.62 54.48 245.62 54.48 246.62 54.48 247.62 54.48 248.62 54.48 249.62 54.48 250.62 54.48 251.62 54.48 252.62 54.48 253.62 54.48 254.62 54.48 255.62 54.48 256.62 54.48 257.62 54.48 258.62 54.48 259.62 54.48 260.62 54.48 261.62 54.48
18 May 2008 212.32 54.46 213.32 54.46 214.32 54.46 215.32 54.46 216.32 54.46 217.32 54.46 218.32 54.46 219.32 54.46 220.32 54.46 221.32 54.46 222.32 54.46 223.32 54.46 224.32 54.46 225.32 54.46 226.32 54.46 227.32 54.46 228.32 54.46 229.32 54.46 230.32 54.46 231.32 54.46 232.32 54.46 233.32 54.46 234.32 54.46 235.32 54.46 236.32 54.46 237.32 54.46 238.32 54.46 239.32 54.46 240.32 54.46 241.32 54.46 242.32 54.46 243.32 54.46 244.32 54.46 245.32 54.46 246.32 54.46 247.32 54.46 248.32 54.46 249.32 54.46 250.32 54.46 251.32 54.46 252.32 54.46 253.32 54.46 254.32 54.46 255.32 54.46 256.32 54.46 257.32 54.46 258.32 54.46 259.32 54.46 260.32 54.46
19 May 2008 210.96 54.22 211.96 54.22 212.96 54.22 213.96 54.22 214.96 54.22 215.96 54.22 216.96 54.22 217.96 54.22 218.96 54.22 219.96 54.22 220.96 54.22 221.96 54.22 222.96 54.22 223.96 54.22 224.96 54.22 225.96 54.22 226.96 54.22 227.96 54.22 228.96 54.22 229.96 54.22 230.96 54.22 231.96 54.22 232.96 54.22 233.96 54.22 234.96 54.22 235.96 54.22 236.96 54.22 237.96 54.22 238.96 54.22 239.96 54.22 240.96 54.22 241.96 54.22 242.96 54.22 243.96 54.22 244.96 54.22 245.96 54.22 246.96 54.22 247.96 54.22 248.96 54.22 249.96 54.22 250.96 54.22 251.96 54.22 252.96 54.22 253.96 54.22 254.96 54.22 255.96 54.22 256.96 54.22 257.96 54.22 258.96 54.22
20 May 2008 207.14 54.17 208.14 54.17 209.14 54.17 210.14 54.17 211.14 54.17 212.14 54.17 213.14 54.17 214.14 54.17 215.14 54.17 216.14 54.17 217.14 54.17 218.14 54.17 219.14 54.17 220.14 54.17 221.14 54.17 222.14 54.17 223.14 54.17 224.14 54.17 225.14 54.17 226.14 54.17 227.14 54.17 228.14 54.17 229.14 54.17 230.14 54.17 231.14 54.17 232.14 54.17 233.14 54.17 234.14 54.17 235.14 54.17 236.14 54.17 237.14 54.17 238.14 54.17 239.14 54.17 240.14 54.17 241.14 54.17 242.14 54.17 243.14 54.17 244.14 54.17 245.14 54.17 246.14 54.17 247.14 54.17 248.14 54.17 249.14 54.17 250.14 54.17 251.14 54.17 252.14 54.17 253.14 54.17 254.14 54.17 255.14 54.17 256.14 54.17 257.14 54.17 258.14 54.17 259.14 54.17 260.14 54.17
21 May 2008 205.64 53.51 206.64 53.51 207.64 53.51 208.64 53.51 209.64 53.51 210.64 53.51 211.64 53.51 212.64 53.51 213.64 53.51 214.64 53.51 215.64 53.51 216.64 53.51 217.64 53.51 218.64 53.51 219.64 53.51 220.64 53.51 221.64 53.51 222.64 53.51 223.64 53.51 224.64 53.51 225.64 53.51 226.64 53.51 227.64 53.51 228.64 53.51 229.64 53.51 230.64 53.51 231.64 53.51 232.64 53.51 233.64 53.51 234.64 53.51 235.64 53.51 236.64 53.51 237.64 53.51 238.64 53.51 239.64 53.51 240.64 53.51 241.64 53.51 242.64 53.51 243.64 53.51 244.64 53.51 245.64 53.51 246.64 53.51 247.64 53.51 248.64 53.51 249.64 53.51 250.64 53.51 251.64 53.51 252.64 53.51 253.64 53.51 254.64 53.51 255.64 53.51 256.64 53.51 257.64 53.51 258.64 53.51
22 May 2008 204.07 53.04 205.07 53.04 206.07 53.04 207.07 53.04 208.07 53.04 209.07 53.04 210.07 53.04 211.07 53.04 212.07 53.04 213.07 53.04 214.07 53.04 215.07 53.04 216.07 53.04 217.07 53.04 218.07 53.04 219.07 53.04 220.07 53.04 221.07 53.04 222.07 53.04 223.07 53.04 224.07 53.04 225.07 53.04 226.07 53.04 227.07 53.04 228.07 53.04 229.07 53.04 230.07 53.04 231.07 53.04 232.07 53.04 233.07 53.04 234.07 53.04 235.07 53.04 236.07 53.04 237.07 53.04 238.07 53.04 239.07 53.04 240.07 53.04 241.07 53.04 242.07 53.04 243.07 53.04 244.07 53.04 245.07 53.04 246.07 53.04 247.07 53.04 248.07 53.04 249.07 53.04 250.07 53.04 251.07 53.04 252.07 53.04 253.07 53.04 254.07 53.04 255.07 53.04 256.07 53.04 257.07 53.04
23 May 2008 202.41 52.56 203.41 52.56 204.41 52.56 205.41 52.56 206.41 52.56 207.41 52.56 208.41 52.56 209.41 52.56 210.41 52.56 211.41 52.56 212.41 52.56 213.41 52.56 214.41 52.56 215.41 52.56 216.41 52.56 217.41 52.56 218.41 52.56 219.41 52.56 220.41 52.56 221.41 52.56 222.41 52.56 223.41 52.56 224.41 52.56 225.41 52.56 226.41 52.56 227.41 52.56 228.41 52.56 229.41 52.56 230.41 52.56 231.41 52.56 232.41 52.56 233.41 52.56 234.41 52.56 235.41 52.56 236.41 52.56 237.41 52.56 238.41 52.56 239.41 52.56 240.41 52.56 241.41 52.56 242.41 52.56 243.41 52.56 244.41 52.56 245.41 52.56 246.41 52.56 247.41 52.56 248.41 52.56 249.41 52.56 250.41 52.56 251.41 52.56 252.41 52.56 253.41 52.56 254.41 52.56 255.41 52.56
24 May 2008 200.68 52.29 201.68 52.29 202.68 52.29 203.68 52.29 204.68 52.29 205.68 52.29 206.68 52.29 207.68 52.29 208.68 52.29 209.68 52.29 210.68 52.29 211.68 52.29 212.68 52.29 213.68 52.29 214.68 52.29 215.68 52.29 216.68 52.29 217.68 52.29 218.68 52.29 219.68 52.29 220.68 52.29 221.68 52.29 222.68 52.29 223.68 52.29 224.68 52.29 225.68 52.29 226.68 52.29 227.68 52.29 228.68 52.29 229.68 52.29 230.68 52.29 231.68 52.29 232.68 52.29 233.68 52.29 234.68 52.29 235.68 52.29 236.68 52.29 237.68 52.29 238.68 52.29 239.68 52.29 240.68 52.29 241.68 52.29 242.68 52.29 243.68 52.29 244.68 52.29 245.68 52.29 246.68 52.29 247.68 52.29 248.68 52.29 249.68 52.29 250.68 52.29 251.68 52.29 252.68 52.29 253.68 52.29
25 May 2008 195.69 51.82 196.69 51.82 197.69 51.82 198.69 51.82 199.69 51.82 200.69 51.82 201.69 51.82 202.69 51.82 203.69 51.82 204.69 51.82 205.69 51.82 206.69 51.82 207.69 51.82 208.69 51.82 209.69 51.82 210.69 51.82 211.69 51.82 212.69 51.82 213.69 51.82 214.69 51.82 215.69 51.82 216.69 51.82 217.69 51.82 218.69 51.82 219.69 51.82 220.69 51.82 221.69 51.82 222.69 51.82 223.69 51.82 224.69 51.82 225.69 51.82 226.69 51.82 227.69 51.82 228.69 51.82 229.69 51.82 230.69 51.82 231.69 51.82 232.69 51.82 233.69 51.82 234.69 51.82 235.69 51.82 236.69 51.82 237.69 51.82 238.69 51.82 239.69 51.82 240.69 51.82 241.69 51.82 242.69 51.82 243.69 51.82 244.69 51.82 245.69 51.82 246.69 51.82 247.69 51.82 248.69 51.82 249.69 51.82 250.69 51.82 251.69 51.82 252.69 51.82 253.69 51.82 254.69 51.82 255.69 51.82
26 May 2008 193.77 51.76 194.77 51.76 195.77 51.76 196.77 51.76 197.77 51.76 198.77 51.76 199.77 51.76 200.77 51.76 201.77 51.76 202.77 51.76 203.77 51.76 204.77 51.76 205.77 51.76 206.77 51.76 207.77 51.76 208.77 51.76 209.77 51.76 210.77 51.76 211.77 51.76 212.77 51.76 213.77 51.76 214.77 51.76 215.77 51.76 216.77 51.76 217.77 51.76 218.77 51.76 219.77 51.76 220.77 51.76 221.77 51.76 222.77 51.76 223.77 51.76 224.77 51.76 225.77 51.76 226.77 51.76 227.77 51.76 228.77 51.76 229.77 51.76 230.77 51.76 231.77 51.76 232.77 51.76 233.77 51.76 234.77 51.76 235.77 51.76 236.77 51.76 237.77 51.76 238.77 51.76 239.77 51.76 240.77 51.76 241.77 51.76 242.77 51.76 243.77 51.76 244.77 51.76 245.77 51.76 246.77 51.76 247.77 51.76 248.77 51.76 249.77 51.76 250.77 51.76 251.77 51.76 252.77 51.76 253.77 51.76
27 May 2008 191.77 51.51 192.77 51.51 193.77 51.51 194.77 51.51 195.77 51.51 196.77 51.51 197.77 51.51 198.77 51.51 199.77 51.51 200.77 51.51 201.77 51.51 202.77 51.51 203.77 51.51 204.77 51.51 205.77 51.51 206.77 51.51 207.77 51.51 208.77 51.51 209.77 51.51 210.77 51.51 211.77 51.51 212.77 51.51 213.77 51.51 214.77 51.51 215.77 51.51 216.77 51.51 217.77 51.51 218.77 51.51 219.77 51.51 220.77 51.51 221.77 51.51 222.77 51.51 223.77 51.51 224.77 51.51 225.77 51.51 226.77 51.51 227.77 51.51 228.77 51.51 229.77 51.51 230.77 51.51 231.77 51.51 232.77 51.51 233.77 51.51 234.77 51.51 235.77 51.51 236.77 51.51 237.77 51.51 238.77 51.51 239.77 51.51 240.77 51.51 241.77 51.51 242.77 51.51 243.77 51.51 244.77 51.51 245.77 51.51 246.77 51.51 247.77 51.51 248.77 51.51 249.77 51.51 250.77 51.51 251.77 51.51
28 May 2008 190.67 51.46 191.67 51.46 192.67 51.46 193.67 51.46 194.67 51.46 195.67 51.46 196.67 51.46 197.67 51.46 198.67 51.46 199.67 51.46 200.67 51.46 201.67 51.46 202.67 51.46 203.67 51.46 204.67 51.46 205.67 51.46 206.67 51.46 207.67 51.46 208.67 51.46 209.67 51.46 210.67 51.46 211.67 51.46 212.67 51.46 213.67 51.46 214.67 51.46 215.67 51.46 216.67 51.46 217.67 51.46 218.67 51.46 219.67 51.46 220.67 51.46 221.67 51.46 222.67 51.46 223.67 51.46 224.67 51.46 225.67 51.46 226.67 51.46 227.67 51.46 228.67 51.46 229.67 51.46 230.67 51.46 231.67 51.46 232.67 51.46 233.67 51.46 234.67 51.46 235.67 51.46 236.67 51.46 237.67 51.46 238.67 51.46 239.67 51.46 240.67 51.46 241.67 51.46 242.67 51.46 243.67 51.46 244.67 51.46 245.67 51.46 246.67 51.46 247.67 51.46 248.67 51.46 249.67 51.46
29 May 2008 191.47 51.43 192.47 51.43 193.47 51.43 194.47 51.43 195.47 51.43 196.47 51.43 197.47 51.43 198.47 51.43 199.47 51.43 200.47 51.43 201.47 51.43 202.47 51.43 203.47 51.43 204.47 51.43 205.47 51.43 206.47 51.43 207.47 51.43 208.47 51.43 209.47 51.43 210.47 51.43 211.47 51.43 212.47 51.43 213.47 51.43 214.47 51.43 215.47 51.43 216.47 51.43 217.47 51.43 218.47 51.43 219.47 51.43 220.47 51.43 221.47 51.43 222.47 51.43 223.47 51.43 224.47 51.43 225.47 51.43 226.47 51.43 227.47 51.43 228.47 51.43 229.47 51.43 230.47 51.43 231.47 51.43 232.47 51.43 233.47 51.43 234.47 51.43 235.47 51.43 236.47 51.43 237.47 51.43 238.47 51.43 239.47 51.43 240.47 51.43 241.47 51.43 242.47 51.43 243.47 51.43 244.47 51.43 245.47 51.43 246.47 51.43 247.47 51.43
30 May 2008 192.17 51.41 193.17 51.41 194.17 51.41 195.17 51.41 196.17 51.41 197.17 51.41 198.17 51.41 199.17 51.41 200.17 51.41 201.17 51.41 202.17 51.41 203.17 51.41 204.17 51.41 205.17 51.41 206.17 51.41 207.17 51.41 208.17 51.41 209.17 51.41 210.17 51.41 211.17 51.41 212.17 51.41 213.17 51.41 214.17 51.41 215.17 51.41 216.17 51.41 217.17 51.41 218.17 51.41 219.17 51.41 220.17 51.41 221.17 51.41 222.17 51.41 223.17 51.41 224.17 51.41 225.17 51.41 226.17 51.41 227.17 51.41 228.17 51.41 229.17 51.41 230.17 51.41 231.17 51.41 232.17 51.41 233.17 51.41 234.17 51.41 235.17 51.41 236.17 51.41 237.17 51.41 238.17 51.41 239.17 51.41 240.17 51.41 241.17 51.41 242.17 51.41 243.17 51.41 244.17 51.41 245.17 51.41
31 May 2008 191.77 51.40 192.77 51.40 193.77 51.40 194.77 51.40 195.77 51.40 196.77 51.40 197.77 51.40 198.77 51.40 199.77 51.40 200.77 51.40 201.77 51.40 202.77 51.40 203.77 51.40 204.77 51.40 205.77 51.40 206.77 51.40 207.77 51.40 208.77 51.40 209.77 51.40 210.77 51.40 211.77 51.40 212.77 51.40 213.77 51.40 214.77 51.40 215.77 51.40 216.77 51.40 217.77 51.40 218.77 51.40 219.77 51.40 220.77 51.40 221.77 51.40 222.77 51.40 223.77 51.40 224.77 51.40 225.77 51.40 226.77 51.40 227.77 51.40 228.77 51.40 229.77 51.40 230.77 51.40 231.77 51.40 232.77 51.40 233.77 51.40 234.77 51.40 235.77 51.40 236.77 51.40 237.77 51.40 238.77 51.40 239.77 51.40 240.77 51.40 241.77 51.40 242.77 51.40
01 Jun 2008 191.27 51.40 192.27 51.40 193.27 51.40 194.27 51.40 195.27 51.40 196.27 51.40 197.27 51.40 198.27 51.40 199.27 51.40 200.27 51.40 201.27 51.40 202.27 51.40 203.27 51.40 204.27 51.40 205.27 51.40 206.27 51.40 207.27 51.40 208.27 51.40 209.27 51.40 210.27 51.40 211.27 51.40 212.27 51.40 213.27 51.40 214.27 51.40 215.27 51.40 216.27 51.40 217.27 51.40 218.27 51.40 219.27 51.40 220.27 51.40 221.27 51.40 222.27 51.40 223.27 51.40 224.27 51.40 225.27 51.40 226.27 51.40 227.27 51.40 228.27 51.40 229.27 51.40 230.27 51.40 231.27 51.40 232.27 51.40 233.27 51.40 234.27 51.40 235.27 51.40 236.27 51.40 237.27 51.40 238.27 51.40 239.27 51.40 240.27 51.40
02 Jun 2008 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40
03 Jun 2008 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42
04 Jun 2008 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 229.00 51.44 230.00 51.44 231.00 51.44 232.00 51.44
05 Jun 2008 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48 224.00 51.48 225.00 51.48 226.00 51.48 227.00 51.48 228.00 51.48 229.00 51.48 170.35 00.89 171.35 00.82
06 Jun 2008 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 217.00 51.51 218.00 51.51 219.00 51.51 220.00 51.51 221.00 51.51 222.00 51.51 223.00 51.51 224.00 51.51 225.00 51.51 226.00 51.51 166.43 01.22 167.43 01.17 168.43 01.11 169.43 01.05 170.43 00.98 171.43 01.11 172.43 01.04 173.43 00.96 174.43 00.87 175.43 00.98 176.43 00.89
07 Jun 2008 180.00 01.11 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 163.44 01.66 164.44 01.62 165.44 01.57 166.44 01.51 167.44 01.66 168.44 01.59 169.44 01.53 170.44 01.46 171.44 01.58 172.44 01.50 173.44 01.41 174.44 01.32 175.44 01.42 176.44 01.32 177.44 01.21 178.44 01.30 179.44 01.18
08 Jun 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 219.00 51.79 220.00 51.79 160.41 01.87 161.41 01.84 162.41 01.79 163.41 01.95 164.41 01.90 165.41 01.84 166.41 01.78 167.41 01.92 168.41 01.85 169.41 01.78 170.41 01.70 171.41 01.81 172.41 01.72 173.41 01.63 174.41 01.73 175.41 01.62 176.41 01.50 177.41 01.58 178.41 51.79 179.41 51.79
09 Jun 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 157.35 02.06 158.35 02.22 159.35 02.19 160.35 02.15 161.35 02.10 162.35 02.05 163.35 02.20 164.35 02.14 165.35 02.08 166.35 02.01 167.35 02.14 168.35 02.06 169.35 01.97 170.35 02.08 171.35 01.99 172.35 01.89 173.35 01.98 174.35 01.86 175.35 51.83 176.35 51.83 177.35 51.83 178.35 51.83 179.35 51.83
10 Jun 2008 186.00 10.88 187.00 10.86 188.00 10.62 189.00 10.57 190.00 10.51 194.00 39.25 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 154.27 02.20 155.27 02.38 156.27 02.34 157.27 02.31 158.27 02.27 159.27 02.42 160.27 02.37 161.27 02.32 162.27 02.26 163.27 02.39 164.27 02.33 165.27 02.25 166.27 02.37 167.27 02.28 168.27 02.19 169.27 02.29 170.27 02.19 171.27 02.08 172.27 51.86 173.27 51.86 174.27 51.86 175.27 51.86 176.27 51.86 177.27 51.86 178.27 51.86 179.27 51.86
11 Jun 2008 183.00 11.25 184.00 11.03 185.00 10.99 186.00 10.94 187.00 10.87 190.00 39.05 191.00 39.36 192.00 39.88 193.00 40.60 194.00 41.32 195.00 42.02 196.00 42.72 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 151.19 02.51 152.19 02.49 153.19 02.46 154.19 02.42 155.19 02.59 156.19 02.54 157.19 02.50 158.19 02.44 159.19 02.59 160.19 02.53 161.19 02.46 162.19 02.59 163.19 02.51 164.19 02.43 165.19 02.54 166.19 02.44 167.19 02.34 168.19 02.43 169.19 51.88 170.19 51.88 171.19 51.88 172.19 51.88 173.19 51.88 174.19 51.88 175.19 51.88 176.19 51.88 177.19 51.88
12 Jun 2008 180.00 11.32 181.00 11.30 182.00 11.25 183.00 11.20 184.00 11.13 186.00 39.09 187.00 39.18 188.00 39.68 189.00 40.18 190.00 40.88 191.00 41.58 192.00 42.26 193.00 42.94 194.00 43.61 195.00 44.27 196.00 44.91 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 148.13 02.58 149.13 02.55 150.13 02.53 151.13 02.69 152.13 02.65 153.13 02.61 154.13 02.57 155.13 02.72 156.13 02.66 157.13 02.60 158.13 02.73 159.13 02.66 160.13 02.58 161.13 02.70 162.13 02.61 163.13 02.51 164.13 02.61 165.13 02.50 166.13 51.90 167.13 51.90 168.13 51.90 169.13 51.90 170.13 51.90 171.13 51.90 172.13 51.90 173.13 51.90 174.13 51.90 179.13 11.51
13 Jun 2008 180.00 11.15 181.00 11.07 183.00 39.19 184.00 39.48 185.00 39.78 186.00 40.47 187.00 41.16 188.00 41.85 189.00 42.52 190.00 43.19 191.00 43.85 192.00 44.50 193.00 45.13 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 145.10 02.60 146.10 02.57 147.10 02.54 148.10 02.71 149.10 02.67 150.10 02.63 151.10 02.58 152.10 02.73 153.10 02.67 154.10 02.61 155.10 02.74 156.10 02.67 157.10 02.59 158.10 02.71 159.10 02.61 160.10 02.72 161.10 02.61 162.10 02.50 163.10 51.91 164.10 51.91 165.10 51.91 166.10 51.91 167.10 51.91 168.10 51.91 169.10 51.91 170.10 51.91 171.10 51.91 175.10 11.50 176.10 11.49 177.10 11.47 178.10 11.44 179.10 11.19
14 Jun 2008 180.00 39.02 181.00 39.32 182.00 39.82 183.00 40.52 184.00 41.21 185.00 41.90 186.00 42.58 187.00 43.25 188.00 43.90 189.00 44.55 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 142.11 02.37 143.11 02.34 144.11 02.31 145.11 02.47 146.11 02.43 147.11 02.39 148.11 02.54 149.11 02.48 150.11 02.42 151.11 02.36 152.11 02.49 153.11 02.41 154.11 02.33 155.11 02.44 156.11 02.35 157.11 02.45 158.11 02.34 159.11 51.70 160.11 51.70 161.11 51.70 162.11 51.70 163.11 51.70 164.11 51.70 165.11 51.70 166.11 51.70 167.11 51.70 172.11 11.38 173.11 11.17 174.11 11.14 175.11 11.10 176.11 11.05 177.11 10.98 178.11 10.69 179.11 38.81
15 Jun 2008 180.00 40.69 181.00 41.40 182.00 42.10 183.00 42.79 184.00 43.47 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 139.19 02.29 140.19 02.26 141.19 02.22 142.19 02.38 143.19 02.34 144.19 02.29 145.19 02.44 146.19 02.38 147.19 02.32 148.19 02.25 149.19 02.37 150.19 02.29 151.19 02.21 152.19 02.32 153.19 02.22 154.19 02.31 155.19 02.20 156.19 51.69 157.19 51.69 158.19 51.69 159.19 51.69 160.19 51.69 161.19 51.69 162.19 51.69 163.19 51.69 169.19 11.17 170.19 10.95 171.19 10.92 172.19 10.87 173.19 10.81 174.19 10.54 176.19 38.96 177.19 39.28 178.19 39.59 179.19 40.11
16 Jun 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 136.33 02.17 137.33 02.13 138.33 02.09 139.33 02.25 140.33 02.20 141.33 02.15 142.33 02.09 143.33 02.23 144.33 02.16 145.33 02.09 146.33 02.21 147.33 02.12 148.33 02.03 149.33 02.13 150.33 02.03 151.33 01.92 152.33 02.01 153.33 51.66 154.33 51.66 155.33 51.66 156.33 51.66 157.33 51.66 158.33 51.66 159.33 51.66 166.33 10.69 167.33 10.66 168.33 10.63 169.33 10.38 170.33 10.31 173.33 39.01 174.33 39.36 175.33 39.71 176.33 51.66 177.33 51.66 178.33 51.66 179.33 51.66
17 Jun 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 133.55 02.01 134.55 01.97 135.55 01.92 136.55 01.88 137.55 02.02 138.55 01.96 139.55 01.90 140.55 02.03 141.55 01.96 142.55 01.88 143.55 01.80 144.55 01.91 145.55 01.81 146.55 01.71 147.55 01.80 148.55 01.69 149.55 51.63 150.55 51.63 151.55 51.63 152.55 51.63 153.55 51.63 154.55 51.63 155.55 51.63 156.55 51.63 157.55 51.63 158.55 51.63 159.55 51.63 160.55 51.63 161.55 51.63 162.55 51.63 163.55 51.63 164.55 51.63 165.55 51.63 166.55 51.63 167.55 51.63 168.55 51.63 169.55 51.63 170.55 51.63 171.55 51.63 172.55 51.63 173.55 51.63 174.55 51.63 175.55 51.63 176.55 51.63 177.55 51.63 178.55 51.63 179.55 51.63
18 Jun 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 130.87 01.82 131.87 01.78 132.87 01.73 133.87 01.67 134.87 01.62 135.87 01.75 136.87 01.68 137.87 01.61 138.87 01.53 139.87 01.65 140.87 01.56 141.87 01.47 142.87 01.57 143.87 01.46 144.87 01.35 145.87 01.43 146.87 51.59 147.87 51.59 148.87 51.59 149.87 51.59 150.87 51.59 151.87 51.59 152.87 51.59 153.87 51.59 154.87 51.59 155.87 51.59 156.87 51.59 157.87 51.59 158.87 51.59 159.87 51.59 160.87 51.59 161.87 51.59 162.87 51.59 163.87 51.59 164.87 51.59 165.87 51.59 166.87 51.59 167.87 51.59 168.87 51.59 169.87 51.59 170.87 51.59 171.87 51.59 172.87 51.59 173.87 51.59 174.87 51.59 175.87 51.59 176.87 51.59 177.87 51.59 178.87 51.59 179.87 51.59
19 Jun 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 128.27 01.42 129.27 01.37 130.27 01.52 131.27 01.46 132.27 01.39 133.27 01.33 134.27 01.45 135.27 01.38 136.27 01.29 137.27 01.20 138.27 01.31 139.27 01.21 140.27 01.11 141.27 01.20 142.27 01.08 143.27 00.96 144.27 51.56 145.27 51.56 146.27 51.56 147.27 51.56 148.27 51.56 149.27 51.56 150.27 51.56 151.27 51.56 152.27 51.56 153.27 51.56 154.27 51.56 155.27 51.56 156.27 51.56 157.27 51.56 158.27 51.56 159.27 51.56 160.27 51.56 161.27 51.56 162.27 51.56 163.27 51.56 164.27 51.56 165.27 51.56 166.27 51.56 167.27 51.56 168.27 51.56 169.27 51.56 170.27 51.56 171.27 51.56 172.27 51.56 173.27 51.56 174.27 51.56 175.27 51.56 176.27 51.56 177.27 51.56 178.27 51.56 179.27 51.56
20 Jun 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 125.78 01.22 126.78 01.16 127.78 01.10 128.78 01.04 129.78 01.17 130.78 01.10 131.78 01.02 132.78 00.94 133.78 01.05 134.78 00.96 135.78 00.86 137.78 00.85 142.78 51.52 143.78 51.52 144.78 51.52 145.78 51.52 146.78 51.52 147.78 51.52 148.78 51.52 149.78 51.52 150.78 51.52 151.78 51.52 152.78 51.52 153.78 51.52 154.78 51.52 155.78 51.52 156.78 51.52 157.78 51.52 158.78 51.52 159.78 51.52 160.78 51.52 161.78 51.52 162.78 51.52 163.78 51.52 164.78 51.52 165.78 51.52 166.78 51.52 167.78 51.52 168.78 51.52 169.78 51.52 170.78 51.52 171.78 51.52 172.78 51.52 173.78 51.52 174.78 51.52 175.78 51.52 176.78 51.52 177.78 51.52 178.78 51.52 179.78 51.52
21 Jun 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 123.38 00.82 124.38 00.96 125.38 00.90 126.38 00.83 140.38 51.48 141.38 51.48 142.38 51.48 143.38 51.48 144.38 51.48 145.38 51.48 146.38 51.48 147.38 51.48 148.38 51.48 149.38 51.48 150.38 51.48 151.38 51.48 152.38 51.48 153.38 51.48 154.38 51.48 155.38 51.48 156.38 51.48 157.38 51.48 158.38 51.48 159.38 51.48 160.38 51.48 161.38 51.48 162.38 51.48 163.38 51.48 164.38 51.48 165.38 51.48 166.38 51.48 167.38 51.48 168.38 51.48 169.38 51.48 170.38 51.48 171.38 51.48 172.38 51.48 173.38 51.48 174.38 51.48 175.38 51.48 176.38 51.48 177.38 51.48 178.38 51.48 179.38 51.48
22 Jun 2008 180.00 51.45 181.00 51.45 139.08 51.45 140.08 51.45 141.08 51.45 142.08 51.45 143.08 51.45 144.08 51.45 145.08 51.45 146.08 51.45 147.08 51.45 148.08 51.45 149.08 51.45 150.08 51.45 151.08 51.45 152.08 51.45 153.08 51.45 154.08 51.45 155.08 51.45 156.08 51.45 157.08 51.45 158.08 51.45 159.08 51.45 160.08 51.45 161.08 51.45 162.08 51.45 163.08 51.45 164.08 51.45 165.08 51.45 166.08 51.45 167.08 51.45 168.08 51.45 169.08 51.45 170.08 51.45 171.08 51.45 172.08 51.45 173.08 51.45 174.08 51.45 175.08 51.45 176.08 51.45 177.08 51.45 178.08 51.45 179.08 51.45
23 Jun 2008 136.88 51.62 137.88 51.62 138.88 51.62 139.88 51.62 140.88 51.62 141.88 51.62 142.88 51.62 143.88 51.62 144.88 51.62 145.88 51.62 146.88 51.62 147.88 51.62 148.88 51.62 149.88 51.62 150.88 51.62 151.88 51.62 152.88 51.62 153.88 51.62 154.88 51.62 155.88 51.62 156.88 51.62 157.88 51.62 158.88 51.62 159.88 51.62 160.88 51.62 161.88 51.62 162.88 51.62 163.88 51.62 164.88 51.62 165.88 51.62 166.88 51.62 167.88 51.62 168.88 51.62 169.88 51.62 170.88 51.62 171.88 51.62 172.88 51.62 173.88 51.62 174.88 51.62 175.88 51.62 176.88 51.62 177.88 51.62 178.88 51.62
24 Jun 2008 135.79 51.60 136.79 51.60 137.79 51.60 138.79 51.60 139.79 51.60 140.79 51.60 141.79 51.60 142.79 51.60 143.79 51.60 144.79 51.60 145.79 51.60 146.79 51.60 147.79 51.60 148.79 51.60 149.79 51.60 150.79 51.60 151.79 51.60 152.79 51.60 153.79 51.60 154.79 51.60 155.79 51.60 156.79 51.60 157.79 51.60 158.79 51.60 159.79 51.60 160.79 51.60 161.79 51.60 162.79 51.60 163.79 51.60 164.79 51.60 165.79 51.60 166.79 51.60 167.79 51.60 168.79 51.60 169.79 51.60 170.79 51.60 171.79 51.60 172.79 51.60 173.79 51.60 174.79 51.60 175.79 51.60 176.79 51.60
25 Jun 2008 135.78 51.60 136.78 51.60 137.78 51.60 138.78 51.60 139.78 51.60 140.78 51.60 141.78 51.60 142.78 51.60 143.78 51.60 144.78 51.60 145.78 51.60 146.78 51.60 147.78 51.60 148.78 51.60 149.78 51.60 150.78 51.60 151.78 51.60 152.78 51.60 153.78 51.60 154.78 51.60 155.78 51.60 156.78 51.60 157.78 51.60 158.78 51.60 159.78 51.60 160.78 51.60 161.78 51.60 162.78 51.60 163.78 51.60 164.78 51.60 165.78 51.60 166.78 51.60 167.78 51.60 168.78 51.60 169.78 51.60 170.78 51.60 171.78 51.60 172.78 51.60 173.78 51.60 174.78 51.60
26 Jun 2008 134.87 51.60 135.87 51.60 136.87 51.60 137.87 51.60 138.87 51.60 139.87 51.60 140.87 51.60 141.87 51.60 142.87 51.60 143.87 51.60 144.87 51.60 145.87 51.60 146.87 51.60 147.87 51.60 148.87 51.60 149.87 51.60 150.87 51.60 151.87 51.60 152.87 51.60 153.87 51.60 154.87 51.60 155.87 51.60 156.87 51.60 157.87 51.60 158.87 51.60 159.87 51.60 160.87 51.60 161.87 51.60 162.87 51.60 163.87 51.60 164.87 51.60 165.87 51.60 166.87 51.60 167.87 51.60 168.87 51.60 169.87 51.60 170.87 51.60 171.87 51.60 172.87 51.60
27 Jun 2008 134.22 51.81 135.22 51.81 136.22 51.81 137.22 51.81 138.22 51.81 139.22 51.81 140.22 51.81 141.22 51.81 142.22 51.81 143.22 51.81 144.22 51.81 145.22 51.81 146.22 51.81 147.22 51.81 148.22 51.81 149.22 51.81 150.22 51.81 151.22 51.81 152.22 51.81 153.22 51.81 154.22 51.81 155.22 51.81 156.22 51.81 157.22 51.81 158.22 51.81 159.22 51.81 160.22 51.81 161.22 51.81 162.22 51.81 163.22 51.81 164.22 51.81 165.22 51.81 166.22 51.81 167.22 51.81
28 Jun 2008 134.49 51.83 135.49 51.83 136.49 51.83 137.49 51.83 138.49 51.83 139.49 51.83 140.49 51.83 141.49 51.83 142.49 51.83 143.49 51.83 144.49 51.83 145.49 51.83 146.49 51.83 147.49 51.83 148.49 51.83 149.49 51.83 150.49 51.83 151.49 51.83 152.49 51.83 153.49 51.83 154.49 51.83 155.49 51.83 156.49 51.83 157.49 51.83 158.49 51.83 159.49 51.83 160.49 51.83 161.49 51.83 162.49 51.83 163.49 51.83 164.49 51.83 165.49 51.83
29 Jun 2008 134.84 52.06 135.84 52.06 136.84 52.06 137.84 52.06 138.84 52.06 139.84 52.06 140.84 52.06 141.84 52.06 142.84 52.06 143.84 52.06 144.84 52.06 145.84 52.06 146.84 52.06 147.84 52.06 148.84 52.06 149.84 52.06 150.84 52.06 151.84 52.06 152.84 52.06 153.84 52.06 154.84 52.06 155.84 52.06 156.84 52.06 157.84 52.06 158.84 52.06 159.84 52.06 160.84 52.06 161.84 52.06 162.84 52.06 163.84 52.06
30 Jun 2008 135.27 52.30 136.27 52.30 137.27 52.30 138.27 52.30 139.27 52.30 140.27 52.30 141.27 52.30 142.27 52.30 143.27 52.30 144.27 52.30 145.27 52.30 146.27 52.30 147.27 52.30 148.27 52.30 149.27 52.30 150.27 52.30 151.27 52.30 152.27 52.30 153.27 52.30 154.27 52.30 155.27 52.30 156.27 52.30 157.27 52.30 158.27 52.30 159.27 52.30 160.27 52.30 161.27 52.30 162.27 52.30
01 Jul 2008 136.77 52.55 137.77 52.55 138.77 52.55 139.77 52.55 140.77 52.55 141.77 52.55 142.77 52.55 143.77 52.55 144.77 52.55 145.77 52.55 146.77 52.55 147.77 52.55 148.77 52.55 149.77 52.55 150.77 52.55 151.77 52.55 152.77 52.55 153.77 52.55 154.77 52.55 155.77 52.55 156.77 52.55 157.77 52.55 158.77 52.55 159.77 52.55 160.77 52.55
02 Jul 2008 108.72 01.36 137.72 52.81 138.72 52.81 139.72 52.81 140.72 52.81 141.72 52.81 142.72 52.81 143.72 52.81 144.72 52.81 145.72 52.81 146.72 52.81 147.72 52.81 148.72 52.81 149.72 52.81 150.72 52.81 151.72 52.81 152.72 52.81 153.72 52.81 154.72 52.81 155.72 52.81 156.72 52.81
03 Jul 2008 107.35 02.05 108.35 01.97 109.35 01.89 110.35 01.81 111.35 01.73 112.35 01.64 113.35 01.55 139.35 53.28 140.35 53.28 141.35 53.28 142.35 53.28 143.35 53.28 144.35 53.28 145.35 53.28 146.35 53.28 147.35 53.28 148.35 53.28 149.35 53.28 150.35 53.28 151.35 53.28 152.35 53.28 153.35 53.28 154.35 53.28 155.35 53.28
04 Jul 2008 106.05 02.98 107.05 02.91 108.05 02.83 109.05 02.75 110.05 02.67 111.05 02.58 112.05 02.50 113.05 02.41 114.05 02.32 115.05 02.23 116.05 02.13 117.05 02.03 118.05 01.93 119.05 01.83 120.05 01.72 141.05 53.95 142.05 53.95 143.05 53.95 144.05 53.95 145.05 53.95 146.05 53.95 147.05 53.95 148.05 53.95 149.05 53.95 150.05 53.95 151.05 53.95 152.05 53.95 153.05 53.95 154.05 53.95
05 Jul 2008 104.81 03.94 105.81 03.87 106.81 03.80 107.81 03.72 108.81 03.65 109.81 03.57 110.81 03.48 111.81 03.40 112.81 03.31 113.81 03.22 114.81 03.13 115.81 03.04 116.81 02.94 117.81 02.84 118.81 02.74 119.81 02.64 120.81 02.53 121.81 02.43 122.81 02.32 123.81 02.20 124.81 02.09 125.81 01.97 126.81 01.86 142.81 54.62 143.81 54.62 144.81 54.62 145.81 54.62 146.81 54.62 147.81 54.62 148.81 54.62 149.81 54.62 150.81 54.62 151.81 54.62 152.81 54.62
06 Jul 2008 105.30 05.01 106.30 04.94 107.30 04.87 108.30 04.60 109.30 04.52 110.30 04.44 111.30 04.36 112.30 04.27 113.30 04.18 114.30 04.10 115.30 04.01 116.30 03.91 117.30 03.82 118.30 03.72 119.30 03.62 120.30 03.52 121.30 03.42 122.30 03.31 123.30 03.20 124.30 03.09 125.30 02.98 126.30 02.87 127.30 02.75 128.30 02.63 129.30 02.51 130.30 02.39 131.30 02.26 132.30 02.13 133.30 02.00 134.30 01.87 145.30 55.29 146.30 55.29 147.30 55.29 148.30 55.29 149.30 55.29 150.30 55.29
07 Jul 2008 104.17 06.21 105.17 06.15 106.17 06.08 107.17 06.01 108.17 05.94 109.17 05.86 110.17 05.78 111.17 05.70 112.17 05.62 113.17 05.34 114.17 05.25 115.17 05.17 116.17 05.08 117.17 04.99 118.17 04.89 119.17 04.80 120.17 04.70 121.17 04.60 122.17 04.49 123.17 04.39 124.17 04.28 125.17 04.17 126.17 04.06 127.17 03.95 128.17 03.84 129.17 03.72 130.17 03.60 131.17 03.48 132.17 03.36 133.17 03.23 134.17 03.11 135.17 02.98 136.17 02.85 137.17 02.71 138.17 02.58 148.17 56.16 149.17 56.16
08 Jul 2008 103.08 06.84 104.08 06.78 105.08 06.72 106.08 06.66 107.08 06.39 108.08 06.32 109.08 06.25 110.08 06.18 111.08 06.10 112.08 06.03 113.08 05.95 114.08 05.87 115.08 05.78 116.08 05.70 117.08 05.61 118.08 05.32 119.08 05.23 120.08 05.13 121.08 05.04 122.08 04.94 123.08 04.84 124.08 04.74 125.08 04.63 126.08 04.53 127.08 04.42 128.08 04.31 129.08 04.20 130.08 04.08 131.08 03.97 132.08 03.85 133.08 03.73 134.08 03.60 135.08 03.48 136.08 03.35 137.08 03.23 138.08 03.10 139.08 02.96 140.08 02.83 141.08 02.69
09 Jul 2008 102.04 07.54 103.04 07.48 104.04 07.23 105.04 07.18 106.04 07.12 107.04 07.06 108.04 06.99 109.04 06.93 110.04 06.86 111.04 06.59 112.04 06.52 113.04 06.44 114.04 06.37 115.04 06.29 116.04 06.21 117.04 06.13 118.04 06.04 119.04 05.95 120.04 05.87 121.04 05.77 122.04 05.48 123.04 05.39 124.04 05.29 125.04 05.19 126.04 05.09 127.04 04.99 128.04 04.88 129.04 04.77 130.04 04.67 131.04 04.55 132.04 04.44 133.04 04.33 134.04 04.21 135.04 04.09 136.04 03.97 137.04 03.85 138.04 03.72 139.04 03.60 140.04 03.47 141.04 03.34 142.04 03.21 143.04 03.07 144.04 02.94 145.04 02.80
10 Jul 2008 102.26 07.76 103.26 07.71 104.26 07.67 105.26 07.62 106.26 07.56 107.26 07.51 108.26 07.25 109.26 07.20 110.26 07.13 111.26 07.07 112.26 07.00 113.26 06.94 114.26 06.87 115.26 06.59 116.26 06.52 117.26 06.44 118.26 06.36 119.26 06.28 120.26 06.20 121.26 06.11 122.26 06.03 123.26 05.94 124.26 05.85 125.26 05.75 126.26 05.46 127.26 05.36 128.26 05.26 129.26 05.16 130.26 05.06 131.26 04.95 132.26 04.84 133.26 04.73 134.26 04.62 135.26 04.51 136.26 04.40 137.26 04.28 138.26 04.16 139.26 04.04 140.26 03.92 141.26 03.79 142.26 03.67 143.26 03.54 144.26 03.41 145.26 03.28
11 Jul 2008 101.30 08.14 102.30 08.10 103.30 08.07 104.30 08.03 105.30 07.99 106.30 07.75 107.30 07.71 108.30 07.66 109.30 07.61 110.30 07.56 111.30 07.50 112.30 07.24 113.30 07.18 114.30 07.12 115.30 07.06 116.30 06.99 117.30 06.92 118.30 06.85 119.30 06.58 120.30 06.50 121.30 06.42 122.30 06.34 123.30 06.26 124.30 06.18 125.30 06.09 126.30 06.00 127.30 05.91 128.30 05.82 129.30 05.73 130.30 05.43 131.30 05.33 132.30 05.23 133.30 05.13 134.30 05.03 135.30 04.92 136.30 04.81 137.30 04.70 138.30 04.59 139.30 04.48 140.30 04.36 141.30 04.24 142.30 04.12 143.30 04.00 144.30 03.88
12 Jul 2008 100.38 08.58 101.38 08.37 102.38 08.35 103.38 08.33 104.38 08.30 105.38 08.07 106.38 08.04 107.38 08.01 108.38 07.97 109.38 07.73 110.38 07.69 111.38 07.65 112.38 07.60 113.38 07.55 114.38 07.50 115.38 07.24 116.38 07.18 117.38 07.12 118.38 07.06 119.38 07.00 120.38 06.93 121.38 06.86 122.38 06.59 123.38 06.52 124.38 06.44 125.38 06.37 126.38 06.29 127.38 06.20 128.38 06.12 129.38 06.03 130.38 05.95 131.38 05.86 132.38 05.76 133.38 05.47 134.38 05.37 135.38 05.28 136.38 05.18 137.38 05.07 138.38 04.97 139.38 04.86 140.38 04.75 141.38 04.65 142.38 04.53 143.38 04.42
13 Jul 2008 099.50 08.52 100.50 08.53 101.50 08.33 102.50 08.33 103.50 08.32 104.50 08.11 105.50 08.10 106.50 08.08 107.50 08.06 108.50 07.84 109.50 07.81 110.50 07.78 111.50 07.75 112.50 07.51 113.50 07.47 114.50 07.43 115.50 07.39 116.50 07.34 117.50 07.29 118.50 07.04 119.50 06.99 120.50 06.93 121.50 06.87 122.50 06.81 123.50 06.75 124.50 06.68 125.50 06.42 126.50 06.35 127.50 06.27 128.50 06.20 129.50 06.12 130.50 06.04 131.50 05.96 132.50 05.88 133.50 05.80 134.50 05.71 135.50 05.62 136.50 05.33 137.50 05.23 138.50 05.14 139.50 05.04 140.50 04.94 141.50 04.84 142.50 04.74
14 Jul 2008 099.56 08.40 100.56 08.22 101.56 08.24 102.56 08.26 103.56 08.07 104.56 08.08 105.56 08.08 106.56 08.08 107.56 07.88 108.56 07.87 109.56 07.86 110.56 07.64 111.56 07.62 112.56 07.60 113.56 07.58 114.56 07.55 115.56 07.32 116.56 07.29 117.56 07.25 118.56 07.21 119.56 07.17 120.56 06.93 121.56 06.88 122.56 06.83 123.56 06.78 124.56 06.73 125.56 06.67 126.56 06.61 127.56 06.55 128.56 06.29 129.56 06.22 130.56 06.15 131.56 06.08 132.56 06.01 133.56 05.93 134.56 05.86 135.56 05.78 136.56 05.70 137.56 05.61 138.56 05.33 139.56 05.24 140.56 05.15
15 Jul 2008 098.74 08.14 099.74 08.19 100.74 08.04 101.74 08.08 102.74 07.92 103.74 07.95 104.74 07.97 105.74 07.80 106.74 07.81 107.74 07.83 108.74 07.64 109.74 07.64 110.74 07.65 111.74 07.64 112.74 07.44 113.74 07.43 114.74 07.42 115.74 07.40 116.74 07.38 117.74 07.16 118.74 07.14 119.74 07.11 120.74 07.08 121.74 07.04 122.74 06.81 123.74 06.77 124.74 06.73 125.74 06.68 126.74 06.63 127.74 06.58 128.74 06.53 129.74 06.28 130.74 06.22 131.74 06.16 132.74 06.10 133.74 06.04 134.74 05.97 135.74 05.90 136.74 05.83 137.74 05.76 138.74 05.68 139.74 05.60
16 Jul 2008 097.95 07.68 098.95 07.76 099.95 07.64 100.95 07.71 101.95 07.57 102.95 07.63 103.95 07.68 104.95 07.53 105.95 07.57 106.95 07.61 107.95 07.44 108.95 07.47 109.95 07.49 110.95 07.31 111.95 07.33 112.95 07.34 113.95 07.35 114.95 07.15 115.95 07.15 116.95 07.15 117.95 07.14 118.95 06.93 119.95 06.92 120.95 06.90 121.95 06.88 122.95 06.86 123.95 06.63 124.95 06.60 125.95 06.57 126.95 06.54 127.95 06.50 128.95 06.46 129.95 06.42 130.95 06.17 131.95 06.13 132.95 06.08 133.95 06.02 134.95 05.97 135.95 05.91 136.95 05.85 137.95 05.79 138.95 05.72
17 Jul 2008 097.78 07.02 098.78 06.93 099.78 07.03 100.78 06.93 101.78 07.02 102.78 06.90 103.78 06.98 104.78 07.05 105.78 06.91 106.78 06.97 107.78 07.02 108.78 06.87 109.78 06.92 110.78 06.96 111.78 06.79 112.78 06.82 113.78 06.85 114.78 06.87 115.78 06.69 116.78 06.70 117.78 06.71 118.78 06.72 119.78 06.52 120.78 06.52 121.78 06.51 122.78 06.51 123.78 06.50 124.78 06.48 125.78 06.27 126.78 06.25 127.78 06.22 128.78 06.20 129.78 06.17 130.78 06.14 131.78 05.90 132.78 05.87 133.78 05.83 134.78 05.78 135.78 05.74 136.78 05.69 137.78 05.64
18 Jul 2008 097.05 06.07 098.05 06.21 099.05 06.14 100.05 06.27 101.05 06.19 102.05 06.30 103.05 06.20 104.05 06.30 105.05 06.39 106.05 06.27 107.05 06.35 108.05 06.42 109.05 06.29 110.05 06.35 111.05 06.41 112.05 06.26 113.05 06.31 114.05 06.35 115.05 06.39 116.05 06.22 117.05 06.25 118.05 06.28 119.05 06.30 120.05 06.11 121.05 06.13 122.05 06.14 123.05 06.14 124.05 06.15 125.05 06.15 126.05 05.94 127.05 05.94 128.05 05.93 129.05 05.91 130.05 05.90 131.05 05.88 132.05 05.66 133.05 05.63 134.05 05.60 135.05 05.57 136.05 05.54 137.05 05.50
19 Jul 2008 096.35 05.16 097.35 05.33 098.35 05.29 099.35 05.44 100.35 05.39 101.35 05.52 102.35 05.65 103.35 05.57 104.35 05.68 105.35 05.59 106.35 05.69 107.35 05.79 108.35 05.68 109.35 05.76 110.35 05.84 111.35 05.91 112.35 05.78 113.35 05.84 114.35 05.90 115.35 05.75 116.35 05.80 117.35 05.84 118.35 05.88 119.35 05.92 120.35 05.75 121.35 05.78 122.35 05.80 123.35 05.82 124.35 05.84 125.35 05.65 126.35 05.66 127.35 05.67 128.35 05.67 129.35 05.67 130.35 05.66 131.35 05.66 132.35 05.45 133.35 05.43 134.35 05.42 135.35 05.40 136.35 05.38
20 Jul 2008 095.66 04.25 096.66 04.44 097.66 04.43 098.66 04.60 099.66 04.56 100.66 04.72 101.66 04.87 102.66 04.81 103.66 04.95 104.66 04.88 105.66 05.00 106.66 05.11 107.66 05.02 108.66 05.13 109.66 05.22 110.66 05.31 111.66 05.20 112.66 05.28 113.66 05.36 114.66 05.23 115.66 05.29 116.66 05.35 117.66 05.41 118.66 05.46 119.66 05.31 120.66 05.36 121.66 05.40 122.66 05.43 123.66 05.46 124.66 05.29 125.66 05.32 126.66 05.34 127.66 05.36 128.66 05.37 129.66 05.38 130.66 05.39 131.66 05.19 132.66 05.19 133.66 05.19 134.66 05.18 135.66 05.18
21 Jul 2008 095.19 04.28 096.19 04.22 097.19 04.16 098.19 04.10 099.19 04.04 100.19 04.04 101.19 04.01 102.19 04.17 103.19 04.12 104.19 04.26 105.19 04.40 106.19 04.33 107.19 04.45 108.19 04.57 109.19 04.68 110.19 04.59 111.19 04.69 112.19 04.79 113.19 04.88 114.19 04.76 115.19 04.84 116.19 04.92 117.19 04.99 118.19 04.86 119.19 04.92 120.19 04.98 121.19 05.03 122.19 05.08 123.19 04.93 124.19 04.97 125.19 05.01 126.19 05.04 127.19 05.07 128.19 05.10 129.19 05.12 130.19 04.94 131.19 04.96 132.19 04.98 133.19 04.99 134.19 04.99
22 Jul 2008 094.55 04.28 095.55 04.24 096.55 04.19 097.55 04.14 098.55 04.09 099.55 04.03 100.55 03.97 101.55 03.91 102.55 03.84 103.55 03.77 104.55 03.70 105.55 03.74 106.55 03.88 107.55 04.01 108.55 03.94 109.55 04.06 110.55 04.17 111.55 04.08 112.55 04.19 113.55 04.29 114.55 04.38 115.55 04.47 116.55 04.35 117.55 04.43 118.55 04.51 119.55 04.58 120.55 04.65 121.55 04.51 122.55 04.57 123.55 04.62 124.55 04.68 125.55 04.72 126.55 04.77 127.55 04.80 128.55 04.64 129.55 04.67 130.55 04.70 131.55 04.73 132.55 04.75 133.55 04.77
23 Jul 2008 094.17 04.12 095.17 04.08 096.17 04.04 097.17 04.00 098.17 03.95 099.17 03.91 100.17 03.85 101.17 03.80 102.17 03.74 103.17 03.68 104.17 03.62 105.17 03.56 106.17 03.49 107.17 03.42 108.17 03.34 109.17 03.27 110.17 03.38 111.17 03.50 112.17 03.62 113.17 03.72 114.17 03.63 115.17 03.73 116.17 03.82 117.17 03.91 118.17 04.00 119.17 04.08 120.17 03.95 121.17 04.03 122.17 04.10 123.17 04.16 124.17 04.22 125.17 04.28 126.17 04.13 127.17 04.18 128.17 04.23 129.17 04.27 130.17 04.31 131.17 04.34 132.17 04.38 133.17 04.41
24 Jul 2008 093.57 04.13 094.57 04.10 095.57 04.07 096.57 04.03 097.57 04.00 098.57 03.96 099.57 03.92 100.57 03.87 101.57 03.82 102.57 03.77 103.57 03.72 104.57 03.66 105.57 03.60 106.57 03.53 107.57 03.47 108.57 03.40 109.57 03.33 110.57 03.25 111.57 03.17 112.57 03.17 113.57 03.28 114.57 03.38 115.57 03.49 116.57 03.39 117.57 03.48 118.57 03.57 119.57 03.66 120.57 03.74 121.57 03.81 122.57 03.89 123.57 03.76 124.57 03.82 125.57 03.89 126.57 03.95 127.57 04.00 128.57 04.05 129.57 04.10 130.57 04.15 131.57 04.19 132.57 04.22
25 Jul 2008 092.99 04.14 093.99 04.12 094.99 04.10 095.99 04.07 096.99 04.04 097.99 04.01 098.99 03.97 099.99 03.94 100.99 03.89 101.99 03.85 102.99 03.80 103.99 03.75 104.99 03.70 105.99 03.64 106.99 03.58 107.99 03.52 108.99 03.46 109.99 03.39 110.99 03.31 111.99 03.24 112.99 03.36 113.99 03.28 114.99 03.19 115.99 03.11 116.99 03.21 117.99 03.31 118.99 03.40 119.99 03.49 120.99 03.38 121.99 03.46 122.99 03.54 123.99 03.61 124.99 03.68 125.99 03.74 126.99 03.81 127.99 03.87 128.99 03.92 129.99 03.98 130.99 03.82 131.99 03.87
26 Jul 2008 092.42 04.09 093.42 04.08 094.42 04.06 095.42 04.04 096.42 04.02 097.42 04.00 098.42 03.97 099.42 03.94 100.42 03.90 101.42 03.87 102.42 03.82 103.42 03.78 104.42 03.73 105.42 03.68 106.42 03.63 107.42 03.57 108.42 03.51 109.42 03.65 110.42 03.58 111.42 03.52 112.42 03.44 113.42 03.36 114.42 03.28 115.42 03.20 116.42 03.11 117.42 03.02 118.42 02.94 119.42 03.03 120.42 03.12 121.42 03.21 122.42 03.29 123.42 03.37 124.42 03.45 125.42 03.52 126.42 03.59 127.42 03.45 128.42 03.52 129.42 03.58 130.42 03.63 131.42 03.68
27 Jul 2008 091.24 04.20 092.24 04.19 093.24 04.19 094.24 04.17 095.24 04.16 096.24 04.14 097.24 04.12 098.24 04.10 099.24 04.07 100.24 04.04 101.24 04.01 102.24 03.97 103.24 03.93 104.24 03.89 105.24 03.84 106.24 03.99 107.24 03.94 108.24 03.89 109.24 03.83 110.24 03.76 111.24 03.70 112.24 03.63 113.24 03.55 114.24 03.48 115.24 03.60 116.24 03.51 117.24 03.42 118.24 03.33 119.24 03.23 120.24 03.13 121.24 03.18 122.24 03.27 123.24 03.15 124.24 03.23 125.24 03.30 126.24 03.38 127.24 03.45 128.24 03.51 129.24 03.57 130.24 03.63 131.24 03.69
28 Jul 2008 090.70 04.25 091.70 04.25 092.70 04.25 093.70 04.24 094.70 04.23 095.70 04.22 096.70 04.20 097.70 04.18 098.70 04.16 099.70 04.14 100.70 04.11 101.70 04.08 102.70 04.24 103.70 04.20 104.70 04.16 105.70 04.12 106.70 04.07 107.70 04.02 108.70 03.96 109.70 03.90 110.70 03.84 111.70 03.97 112.70 03.90 113.70 03.83 114.70 03.75 115.70 03.67 116.70 03.58 117.70 03.49 118.70 03.60 119.70 03.50 120.70 03.40 121.70 03.29 122.70 03.18 123.70 03.17 124.70 03.25 125.70 03.32 126.70 03.39 127.70 03.46 128.70 03.53 129.70 03.59 130.70 03.65
29 Jul 2008 090.18 04.33 091.18 04.33 092.18 04.33 093.18 04.33 094.18 04.32 095.18 04.31 096.18 04.30 097.18 04.29 098.18 04.47 099.18 04.45 100.18 04.42 101.18 04.39 102.18 04.36 103.18 04.33 104.18 04.29 105.18 04.24 106.18 04.20 107.18 04.15 108.18 04.30 109.18 04.24 110.18 04.18 111.18 04.12 112.18 04.05 113.18 03.98 114.18 03.90 115.18 04.02 116.18 03.94 117.18 03.85 118.18 03.75 119.18 03.66 120.18 03.75 121.18 03.65 122.18 03.53 123.18 03.42 124.18 03.29 125.18 03.36 126.18 03.39 127.18 03.46 128.18 03.53 129.18 03.60 130.18 03.66
30 Jul 2008 088.97 04.59 089.97 04.60 090.97 04.60 091.97 04.60 092.97 04.60 093.97 04.60 094.97 04.79 095.97 04.78 096.97 04.77 097.97 04.75 098.97 04.73 099.97 04.70 100.97 04.68 101.97 04.65 102.97 04.61 103.97 04.78 104.97 04.73 105.97 04.69 106.97 04.64 107.97 04.59 108.97 04.53 109.97 04.47 110.97 04.61 111.97 04.54 112.97 04.47 113.97 04.39 114.97 04.31 115.97 04.42 116.97 04.33 117.97 04.24 118.97 04.14 119.97 04.03 120.97 04.12 121.97 04.00 122.97 03.88 123.97 03.75 124.97 03.82 125.97 03.68 126.97 03.70 127.97 03.77 128.97 03.84 129.97 03.90
31 Jul 2008 088.47 04.73 089.47 04.73 090.47 04.94 091.47 04.94 092.47 04.94 093.47 04.94 094.47 04.93 095.47 04.92 096.47 04.91 097.47 04.90 098.47 04.88 099.47 04.85 100.47 05.03 101.47 05.00 102.47 04.96 103.47 04.93 104.47 04.89 105.47 04.84 106.47 04.99 107.47 04.94 108.47 04.88 109.47 04.82 110.47 04.76 111.47 04.69 112.47 04.82 113.47 04.74 114.47 04.65 115.47 04.57 116.47 04.67 117.47 04.58 118.47 04.47 119.47 04.36 120.47 04.45 121.47 04.33 122.47 04.20 123.47 04.27 124.47 04.13 125.47 03.99 126.47 03.83 127.47 03.88 128.47 03.95 129.47 04.01
01 Aug 2008 087.99 05.07 088.99 05.08 089.99 05.09 090.99 05.09 091.99 05.09 092.99 05.09 093.99 05.08 094.99 05.07 095.99 05.26 096.99 05.24 097.99 05.22 098.99 05.20 099.99 05.17 100.99 05.14 101.99 05.11 102.99 05.27 103.99 05.23 104.99 05.18 105.99 05.13 106.99 05.08 107.99 05.22 108.99 05.16 109.99 05.09 110.99 05.02 111.99 04.94 112.99 05.06 113.99 04.97 114.99 04.88 115.99 04.98 116.99 04.88 117.99 04.77 118.99 04.65 119.99 04.73 120.99 04.61 121.99 04.47 122.99 04.53 123.99 04.38 124.99 04.43 125.99 04.27 126.99 04.10 127.99 04.12 128.99 04.16
02 Aug 2008 087.52 05.22 088.52 05.23 089.52 05.24 090.52 05.24 091.52 05.44 092.52 05.43 093.52 05.42 094.52 05.41 095.52 05.40 096.52 05.38 097.52 05.36 098.52 05.53 099.52 05.50 100.52 05.47 101.52 05.43 102.52 05.39 103.52 05.54 104.52 05.50 105.52 05.44 106.52 05.38 107.52 05.32 108.52 05.45 109.52 05.38 110.52 05.30 111.52 05.42 112.52 05.33 113.52 05.24 114.52 05.14 115.52 05.23 116.52 05.12 117.52 05.00 118.52 05.08 119.52 04.95 120.52 05.01 121.52 04.86 122.52 04.71 123.52 04.75 124.52 04.58 125.52 04.60 126.52 04.41 127.52 04.41 128.52 04.33
03 Aug 2008 086.40 05.36 087.40 05.57 088.40 05.57 089.40 05.57 090.40 05.57 091.40 05.56 092.40 05.55 093.40 05.54 094.40 05.73 095.40 05.71 096.40 05.68 097.40 05.66 098.40 05.62 099.40 05.79 100.40 05.75 101.40 05.71 102.40 05.66 103.40 05.61 104.40 05.75 105.40 05.69 106.40 05.62 107.40 05.75 108.40 05.67 109.40 05.59 110.40 05.50 111.40 05.61 112.40 05.51 113.40 05.41 114.40 05.49 115.40 05.38 116.40 05.45 117.40 05.32 118.40 05.18 119.40 05.23 120.40 05.07 121.40 05.11 122.40 04.93 123.40 04.95 124.40 04.76 125.40 04.76 126.40 04.54 127.40 04.52 128.40 04.53 129.40 04.59
04 Aug 2008 086.55 05.75 087.55 05.76 088.55 05.75 089.55 05.75 090.55 05.94 091.55 05.93 092.55 05.91 093.55 05.89 094.55 05.87 095.55 06.04 096.55 06.01 097.55 05.97 098.55 05.93 099.55 06.09 100.55 06.04 101.55 05.99 102.55 05.93 103.55 06.06 104.55 06.00 105.55 05.92 106.55 06.04 107.55 05.96 108.55 05.87 109.55 05.97 110.55 05.87 111.55 05.76 112.55 05.84 113.55 05.72 114.55 05.79 115.55 05.65 116.55 05.50 117.55 05.55 118.55 05.38 119.55 05.41 120.55 05.23 121.55 05.24 122.55 05.23 123.55 05.02 124.55 04.99 125.55 04.96 126.55 04.71 127.55 04.77 128.55 04.82
05 Aug 2008 086.67 06.06 087.67 06.05 088.67 06.04 089.67 06.03 090.67 06.01 091.67 06.19 092.67 06.16 093.67 06.14 094.67 06.10 095.67 06.26 096.67 06.22 097.67 06.17 098.67 06.12 099.67 06.27 100.67 06.21 101.67 06.14 102.67 06.27 103.67 06.19 104.67 06.11 105.67 06.22 106.67 06.12 107.67 06.02 108.67 06.11 109.67 06.00 110.67 06.07 111.67 05.94 112.67 06.00 113.67 05.86 114.67 05.90 115.67 05.74 116.67 05.76 117.67 05.58 118.67 05.58 119.67 05.38 120.67 05.36 121.67 05.33 122.67 05.09 123.67 05.04 124.67 04.97 125.67 04.90 126.67 04.95 127.67 05.00 128.67 05.05
06 Aug 2008 086.75 06.11 087.75 06.29 088.75 06.27 089.75 06.24 090.75 06.22 091.75 06.38 092.75 06.35 093.75 06.30 094.75 06.26 095.75 06.41 096.75 06.35 097.75 06.29 098.75 06.42 099.75 06.35 100.75 06.27 101.75 06.39 102.75 06.30 103.75 06.20 104.75 06.30 105.75 06.19 106.75 06.28 107.75 06.15 108.75 06.02 109.75 06.08 110.75 05.93 111.75 05.97 112.75 06.01 113.75 05.83 114.75 05.84 115.75 05.65 116.75 05.64 117.75 05.62 118.75 05.38 119.75 05.34 120.75 05.28 121.75 05.20 122.75 04.96 123.75 05.01 124.75 05.06 125.75 05.31 126.75 05.36 127.75 05.40 128.75 05.45
07 Aug 2008 086.79 06.27 087.79 06.24 088.79 06.41 089.79 06.37 090.79 06.33 091.79 06.28 092.79 06.43 093.79 06.37 094.79 06.31 095.79 06.44 096.79 06.37 097.79 06.29 098.79 06.40 099.79 06.31 100.79 06.42 101.79 06.31 102.79 06.20 103.79 06.28 104.79 06.15 105.79 06.22 106.79 06.08 107.79 06.13 108.79 05.97 109.79 06.00 110.79 05.82 111.79 05.82 112.79 05.82 113.79 05.61 114.79 05.58 115.79 05.54 116.79 05.49 117.79 05.23 118.79 05.14 119.79 05.05 120.79 05.05 121.79 05.10 122.79 05.35 123.79 05.40 124.79 05.44 125.79 05.48 126.79 05.52 127.79 05.56 128.79 05.59
08 Aug 2008 086.81 06.34 087.81 06.29 088.81 06.44 089.81 06.39 090.81 06.33 091.81 06.27 092.81 06.40 093.81 06.32 094.81 06.44 095.81 06.35 096.81 06.26 097.81 06.36 098.81 06.25 099.81 06.33 100.81 06.21 101.81 06.08 102.81 06.14 103.81 06.00 104.81 06.04 105.81 06.08 106.81 05.90 107.81 05.92 108.81 05.72 109.81 05.72 110.81 05.70 111.81 05.47 112.81 05.42 113.81 05.37 114.81 05.29 115.81 05.01 116.81 05.01 117.81 05.07 118.81 05.32 119.81 05.36 120.81 05.41 121.81 05.45 122.81 05.49 123.81 05.53 124.81 05.56 125.81 05.59 126.81 05.62 127.81 05.65
09 Aug 2008 086.80 06.29 087.80 06.23 088.80 06.16 089.80 06.29 090.80 06.21 091.80 06.33 092.80 06.23 093.80 06.14 094.80 06.23 095.80 06.12 096.80 06.20 097.80 06.08 098.80 05.94 099.80 06.00 100.80 05.85 101.80 05.89 102.80 05.72 103.80 05.75 104.80 05.76 105.80 05.56 106.80 05.55 107.80 05.52 108.80 05.29 109.80 05.24 110.80 05.18 111.80 05.10 112.80 04.95 113.80 05.00 114.80 05.05 115.80 05.30 116.80 05.34 117.80 05.39 118.80 05.43 119.80 05.47 120.80 05.50 121.80 05.53 122.80 05.56 123.80 05.59 124.80 05.61 125.80 05.83 126.80 05.85 127.80 05.86 128.80 05.88
10 Aug 2008 086.40 06.16 087.40 06.08 088.40 05.99 089.40 06.10 090.40 06.00 091.40 05.90 092.40 05.98 093.40 05.86 094.40 05.94 095.40 05.80 096.40 05.66 097.40 05.71 098.40 05.55 099.40 05.58 100.40 05.60 101.40 05.42 102.40 05.42 103.40 05.21 104.40 05.19 105.40 05.15 106.40 04.91 107.40 04.85 108.40 04.83 109.40 04.89 110.40 04.94 111.40 04.99 112.40 05.03 113.40 05.28 114.40 05.32 115.40 05.36 116.40 05.39 117.40 05.43 118.40 05.46 119.40 05.48 120.40 05.51 121.40 05.53 122.40 05.55 123.40 05.77 124.40 05.78 125.40 05.79 126.40 05.79 127.40 05.80 128.40 05.80
11 Aug 2008 086.26 05.70 087.26 05.80 088.26 05.69 089.26 05.58 090.26 05.66 091.26 05.53 092.26 05.59 093.26 05.45 094.26 05.29 095.26 05.33 096.26 05.16 097.26 05.18 098.26 04.99 099.26 05.00 100.26 04.99 101.26 04.77 102.26 04.73 103.26 04.65 104.26 04.71 105.26 04.76 106.26 04.82 107.26 04.86 108.26 04.91 109.26 04.95 110.26 05.00 111.26 05.23 112.26 05.27 113.26 05.30 114.26 05.33 115.26 05.36 116.26 05.38 117.26 05.41 118.26 05.42 119.26 05.44 120.26 05.45 121.26 05.66 122.26 05.67 123.26 05.67 124.26 05.67 125.26 05.67 126.26 05.66 127.26 05.65 128.26 05.84
12 Aug 2008 086.32 05.29 087.32 05.17 088.32 05.24 089.32 05.10 090.32 04.95 091.32 05.00 092.32 04.83 093.32 04.86 094.32 04.68 095.32 04.69 096.32 04.49 097.32 04.49 098.32 04.43 099.32 04.49 100.32 04.54 101.32 04.60 102.32 04.65 103.32 04.69 104.32 04.74 105.32 04.78 106.32 04.82 107.32 04.86 108.32 04.90 109.32 04.93 110.32 05.16 111.32 05.18 112.32 05.21 113.32 05.23 114.32 05.25 115.32 05.26 116.32 05.27 117.32 05.28 118.32 05.29 119.32 05.49 120.32 05.49 121.32 05.49 122.32 05.48 123.32 05.47 124.32 05.45 125.32 05.44 126.32 05.62 127.32 05.59
13 Aug 2008 086.24 04.69 087.24 04.74 088.24 04.59 089.24 04.42 090.24 04.45 091.24 04.28 092.24 04.29 093.24 04.24 094.24 04.30 095.24 04.36 096.24 04.41 097.24 04.47 098.24 04.52 099.24 04.56 100.24 04.61 101.24 04.65 102.24 04.69 103.24 04.73 104.24 04.76 105.24 04.79 106.24 04.82 107.24 04.85 108.24 04.87 109.24 05.09 110.24 05.11 111.24 05.12 112.24 05.14 113.24 05.14 114.24 05.15 115.24 05.15 116.24 05.15 117.24 05.15 118.24 05.34 119.24 05.33 120.24 05.32 121.24 05.30 122.24 05.28 123.24 05.25 124.24 05.23 125.24 05.39 126.24 05.36 127.24 05.32 128.24 05.28
14 Aug 2008 086.14 04.04 087.14 04.07 088.14 04.04 089.14 04.10 090.14 04.16 091.14 04.22 092.14 04.27 093.14 04.33 094.14 04.38 095.14 04.43 096.14 04.47 097.14 04.51 098.14 04.55 099.14 04.59 100.14 04.62 101.14 04.66 102.14 04.68 103.14 04.71 104.14 04.73 105.14 04.75 106.14 04.77 107.14 04.79 108.14 05.00 109.14 05.01 110.14 05.01 111.14 05.01 112.14 05.01 113.14 05.01 114.14 05.00 115.14 04.99 116.14 04.98 117.14 04.96 118.14 05.14 119.14 05.12 120.14 05.09 121.14 05.06 122.14 05.03 123.14 04.99 124.14 05.15 125.14 05.10 126.14 05.05 127.14 05.00 128.14 04.94
15 Aug 2008 086.02 04.00 087.02 04.06 088.02 04.12 089.02 04.17 090.02 04.22 091.02 04.27 092.02 04.32 093.02 04.36 094.02 04.40 095.02 04.44 096.02 04.47 097.02 04.50 098.02 04.53 099.02 04.56 100.02 04.58 101.02 04.60 102.02 04.62 103.02 04.64 104.02 04.65 105.02 04.66 106.02 04.66 107.02 04.67 108.02 04.87 109.02 04.86 110.02 04.86 111.02 04.85 112.02 04.83 113.02 04.82 114.02 04.80 115.02 04.78 116.02 04.75 117.02 04.72 118.02 04.89 119.02 04.85 120.02 04.81 121.02 04.77 122.02 04.72 123.02 04.67 124.02 04.82 125.02 04.76 126.02 04.69 127.02 04.62
16 Aug 2008 085.89 03.91 086.89 03.96 087.89 04.01 088.89 04.05 089.89 04.09 090.89 04.13 091.89 04.17 092.89 04.20 093.89 04.23 094.89 04.26 095.89 04.28 096.89 04.30 097.89 04.32 098.89 04.34 099.89 04.35 100.89 04.36 101.89 04.37 102.89 04.37 103.89 04.37 104.89 04.37 105.89 04.37 106.89 04.36 107.89 04.35 108.89 04.53 109.89 04.52 110.89 04.50 111.89 04.47 112.89 04.44 113.89 04.41 114.89 04.38 115.89 04.34 116.89 04.30 117.89 04.46 118.89 04.41 119.89 04.36 120.89 04.30 121.89 04.24 122.89 04.18 123.89 04.11 124.89 04.24 125.89 04.16 126.89 04.08 127.89 04.00
17 Aug 2008 085.73 03.98 086.73 04.02 087.73 04.06 088.73 04.09 089.73 04.12 090.73 04.15 091.73 04.18 092.73 04.20 093.73 04.22 094.73 04.24 095.73 04.25 096.73 04.26 097.73 04.27 098.73 04.28 099.73 04.28 100.73 04.28 101.73 04.28 102.73 04.27 103.73 04.26 104.73 04.25 105.73 04.24 106.73 04.22 107.73 04.20 108.73 04.17 109.73 04.34 110.73 04.31 111.73 04.28 112.73 04.24 113.73 04.20 114.73 04.15 115.73 04.11 116.73 04.05 117.73 04.00 118.73 04.14 119.73 04.08 120.73 04.01 121.73 03.94 122.73 03.87 123.73 03.79 124.73 03.70 125.73 03.82 126.73 03.73 127.73 03.63
18 Aug 2008 085.57 04.03 086.57 04.06 087.57 04.09 088.57 04.11 089.57 04.14 090.57 04.16 091.57 04.17 092.57 04.19 093.57 04.20 094.57 04.21 095.57 04.21 096.57 04.21 097.57 04.21 098.57 04.21 099.57 04.20 100.57 04.20 101.57 04.18 102.57 04.17 103.57 04.15 104.57 04.13 105.57 04.10 106.57 04.08 107.57 04.04 108.57 04.01 109.57 03.97 110.57 04.13 111.57 04.09 112.57 04.04 113.57 03.99 114.57 03.94 115.57 03.88 116.57 03.82 117.57 03.75 118.57 03.68 119.57 03.61 120.57 03.74 121.57 03.66 122.57 03.57 123.57 03.48 124.57 03.39 125.57 03.30 126.57 03.20 127.57 03.29
19 Aug 2008 085.39 04.07 086.39 04.10 094.39 04.18 095.39 04.18 096.39 04.17 097.39 04.16 098.39 04.15 099.39 04.13 100.39 04.12 101.39 04.09 102.39 04.07 103.39 04.04 104.39 04.01 105.39 03.98 106.39 03.94 107.39 03.90 108.39 03.86 109.39 03.82 110.39 03.77 111.39 03.72 112.39 03.86 113.39 03.80 114.39 03.74 115.39 03.67 116.39 03.60 117.39 03.53 118.39 03.45 119.39 03.37 120.39 03.29 121.39 03.20 122.39 03.31 123.39 03.22 124.39 03.12 125.39 03.01
20 Aug 2008 085.04 04.06 086.04 04.07 087.04 04.08 088.04 04.09 089.04 04.10 090.04 04.11 091.04 04.11 092.04 04.11 093.04 04.10 094.04 04.09 095.04 04.08 096.04 04.07 097.04 04.05 098.04 04.04 099.04 04.01 100.04 03.99 101.04 03.96 102.04 03.93 103.04 03.90 104.04 03.86 105.04 03.82 106.04 03.78 107.04 03.73 108.04 03.68 109.04 03.63 110.04 03.57 111.04 03.51 112.04 03.45 113.04 03.38 114.04 03.52 115.04 03.44 116.04 03.37 117.04 03.29 118.04 03.21 119.04 03.12 120.04 03.03 121.04 02.94 122.04 02.84 123.04 02.74 124.04 02.84 125.04 02.73
21 Aug 2008 084.86 04.19 085.86 04.19 086.86 04.20 087.86 04.20 088.86 04.20 089.86 04.20 090.86 04.20 091.86 04.19 092.86 04.18 093.86 04.16 094.86 04.15 095.86 04.13 096.86 04.10 097.86 04.08 098.86 04.05 099.86 04.02 100.86 03.98 101.86 03.94 102.86 03.90 103.86 03.86 104.86 03.81 105.86 03.76 106.86 03.71 107.86 03.66 108.86 03.60 109.86 03.53 110.86 03.47 111.86 03.40 112.86 03.33 113.86 03.26 114.86 03.18 115.86 03.10 116.86 03.21 117.86 03.13 118.86 03.03 119.86 02.94 120.86 02.84 121.86 02.74 122.86 02.63 123.86 02.53
22 Aug 2008 084.67 04.27 085.67 04.27 086.67 04.27 087.67 04.27 088.67 04.26 089.67 04.25 090.67 04.24 091.67 04.23 092.67 04.21 093.67 04.19 094.67 04.17 095.67 04.14 096.67 04.11 106.67 03.66 107.67 03.60 108.67 03.54 109.67 03.47 110.67 03.40 111.67 03.33 112.67 03.25 113.67 03.17 114.67 03.09 115.67 03.01 116.67 02.92 117.67 02.83 118.67 02.73 119.67 02.63 120.67 02.73 121.67 02.63 122.67 02.52
23 Aug 2008 084.45 04.37 085.45 04.37 086.45 04.37 087.45 04.36 088.45 04.35 089.45 04.33 090.45 04.32 091.45 04.30 092.45 04.27 093.45 04.25 094.45 04.22 095.45 04.19 096.45 04.16 097.45 04.12 098.45 04.08 099.45 04.04 100.45 03.99 101.45 03.94 102.45 03.89 103.45 03.84 104.45 03.78 105.45 03.72 106.45 03.66 107.45 03.60 108.45 03.53 109.45 03.46 110.45 03.39 111.45 03.31 112.45 03.23 113.45 03.15 114.45 03.06 115.45 02.97 116.45 02.88 117.45 02.79 118.45 02.69 119.45 02.59 120.45 02.49
24 Aug 2008 084.24 04.69 085.24 04.68 086.24 04.67 087.24 04.66 088.24 04.65 089.24 04.63 090.24 04.61 091.24 04.58 092.24 04.55 093.24 04.53 094.24 04.49 095.24 04.46 096.24 04.42 097.24 04.38 098.24 04.34 099.24 04.29 100.24 04.24 101.24 04.19 102.24 04.13 103.24 04.08 104.24 04.02 105.24 03.95 106.24 03.89 107.24 03.82 108.24 03.75 109.24 03.68 110.24 03.60 111.24 03.52 112.24 03.44 113.24 03.35 114.24 03.27 115.24 03.18 116.24 03.08 117.24 02.99 118.24 02.89 119.24 02.78 120.24 02.68
25 Aug 2008 084.01 05.07 085.01 05.06 086.01 05.05 087.01 04.83 088.01 04.81 089.01 04.79 090.01 04.77 091.01 04.74 092.01 04.71 093.01 04.68 094.01 04.64 095.01 04.60 096.01 04.56 097.01 04.52 098.01 04.47 099.01 04.42 100.01 04.37 101.01 04.32 102.01 04.26 103.01 04.20 104.01 04.14 105.01 04.07 106.01 04.00 107.01 03.93 108.01 03.86 109.01 03.78 110.01 03.70 111.01 03.62 112.01 03.54 113.01 03.45 114.01 03.36 115.01 03.27 116.01 03.18 117.01 03.08 118.01 02.98 119.01 02.88 120.01 02.77 121.01 02.66
26 Aug 2008 083.79 05.27 084.79 05.26 085.79 05.24 086.79 05.22 087.79 05.20 088.79 05.18 089.79 05.15 090.79 04.92 091.79 04.89 092.79 04.85 093.79 04.81 094.79 04.77 095.79 04.73 096.79 04.68 097.79 04.63 098.79 04.58 099.79 04.53 100.79 04.47 101.79 04.41 102.79 04.35 103.79 04.29 104.79 04.22 105.79 04.15 106.79 04.08 107.79 04.00 108.79 03.93 109.79 03.85 110.79 03.76 111.79 03.68 112.79 03.59 113.79 03.50 114.79 03.41 115.79 03.31 116.79 03.22 117.79 03.11 118.79 03.01 119.79 02.91 120.79 02.80 121.79 02.69
27 Aug 2008 083.55 05.77 084.55 05.75 085.55 05.53 086.55 05.51 087.55 05.49 088.55 05.47 089.55 05.44 090.55 05.40 091.55 05.37 092.55 05.33 093.55 05.29 094.55 05.05 095.55 05.01 096.55 04.96 097.55 04.91 098.55 04.86 099.55 04.80 100.55 04.74 101.55 04.68 102.55 04.62 103.55 04.55 104.55 04.49 105.55 04.42 106.55 04.34 107.55 04.27 108.55 04.19 109.55 04.11 110.55 04.03 111.55 03.94 112.55 03.86 113.55 03.77 114.55 03.67 115.55 03.58 116.55 03.48 117.55 03.38 118.55 03.28 119.55 03.17 120.55 03.07 121.55 02.96
28 Aug 2008 083.31 06.15 084.31 06.13 085.31 06.12 086.31 06.10 087.31 06.07 088.31 06.05 089.31 05.82 090.31 05.78 091.31 05.75 092.31 05.71 093.31 05.67 094.31 05.63 095.31 05.58 096.31 05.53 097.31 05.48 098.31 05.43 099.31 05.18 100.31 05.12 101.31 05.06 102.31 04.99 103.31 04.93 104.31 04.86 105.31 04.79 106.31 04.72 107.31 04.64 108.31 04.56 109.31 04.48 110.31 04.40 111.31 04.32 112.31 04.23 113.31 04.14 114.31 04.05 115.31 03.96 116.31 03.86 117.31 03.76 118.31 03.66 119.31 03.56 120.31 03.45 121.31 03.34
29 Aug 2008 083.06 06.62 084.06 06.61 085.06 06.59 086.06 06.37 087.06 06.35 088.06 06.32 089.06 06.29 090.06 06.26 091.06 06.23 092.06 06.19 093.06 05.95 094.06 05.91 095.06 05.86 096.06 05.81 097.06 05.76 098.06 05.71 099.06 05.66 100.06 05.60 101.06 05.54 102.06 05.48 103.06 05.21 104.06 05.15 105.06 05.08 106.06 05.00 107.06 04.93 108.06 04.85 109.06 04.77 110.06 04.69 111.06 04.61 112.06 04.52 113.06 04.44 114.06 04.35 115.06 04.25 116.06 04.16 117.06 04.06 118.06 03.96 119.06 03.86 120.06 03.76 121.06 03.65
30 Aug 2008 082.81 07.27 083.81 07.26 084.81 07.05 085.81 07.03 086.81 07.01 087.81 06.99 088.81 06.96 089.81 06.93 090.81 06.70 091.81 06.66 092.81 06.63 093.81 06.59 094.81 06.54 095.81 06.50 096.81 06.45 097.81 06.20 098.81 06.14 099.81 06.09 100.81 06.03 101.81 05.97 102.81 05.91 103.81 05.84 104.81 05.77 105.81 05.70 106.81 05.63 107.81 05.36 108.81 05.28 109.81 05.20 110.81 05.12 111.81 05.04 112.81 04.95 113.81 04.86 114.81 04.77 115.81 04.68 116.81 04.59 117.81 04.49 118.81 04.39 119.81 04.29 120.81 04.19
31 Aug 2008 082.55 07.75 083.55 07.75 084.55 07.54 085.55 07.53 086.55 07.51 087.55 07.49 088.55 07.47 089.55 07.24 090.55 07.21 091.55 07.18 092.55 07.15 093.55 07.11 094.55 06.87 095.55 06.83 096.55 06.78 097.55 06.73 098.55 06.68 099.55 06.63 100.55 06.58 101.55 06.32 102.55 06.26 103.55 06.20 104.55 06.13 105.55 06.06 106.55 05.99 107.55 05.92 108.55 05.85 109.55 05.77 110.55 05.70 111.55 05.61 112.55 05.33 113.55 05.25 114.55 05.16 115.55 05.07 116.55 04.98 117.55 04.89 118.55 04.79 119.55 04.69 120.55 04.59
01 Sep 2008 082.24 08.22 083.24 08.22 084.24 08.22 085.24 08.01 086.24 08.00 087.24 07.99 088.24 07.97 089.24 07.75 090.24 07.73 091.24 07.70 092.24 07.67 093.24 07.44 094.24 07.41 095.24 07.37 096.24 07.33 097.24 07.29 098.24 07.24 099.24 06.99 100.24 06.94 101.24 06.89 102.24 06.83 103.24 06.78 104.24 06.72 105.24 06.65 106.24 06.39 107.24 06.32 108.24 06.25 109.24 06.18 110.24 06.11 111.24 06.03 112.24 05.95 113.24 05.87 114.24 05.79 115.24 05.70 116.24 05.62 117.24 05.33 118.24 05.24 119.24 05.14 120.24 05.05
02 Sep 2008 082.18 08.92 083.18 08.73 084.18 08.74 085.18 08.74 086.18 08.54 087.18 08.54 088.18 08.53 089.18 08.32 090.18 08.30 091.18 08.28 092.18 08.26 093.18 08.04 094.18 08.01 095.18 07.98 096.18 07.94 097.18 07.91 098.18 07.67 099.18 07.63 100.18 07.58 101.18 07.53 102.18 07.48 103.18 07.23 104.18 07.18 105.18 07.12 106.18 07.06 107.18 07.00 108.18 06.93 109.18 06.87 110.18 06.60 111.18 06.53 112.18 06.45
03 Sep 2008 081.87 09.15 082.87 09.17 083.87 09.20 084.87 09.02 085.87 09.03 086.87 08.84 087.87 08.84 088.87 08.84 089.87 08.64 090.87 08.63 091.87 08.62 092.87 08.61 093.87 08.39 094.87 08.37 095.87 08.35 096.87 08.12 097.87 08.09 098.87 08.05 099.87 08.02 100.87 07.98 101.87 07.74 102.87 07.69 103.87 07.65 104.87 07.60 105.87 07.55 106.87 07.49 107.87 07.23 108.87 07.17 109.87 07.11 110.87 07.05 111.87 06.98
04 Sep 2008 081.56 09.42 082.56 09.47 083.56 09.31 084.56 09.35 085.56 09.18 086.56 09.21 087.56 09.23 088.56 09.05 089.56 09.06 090.56 08.87 091.56 08.87 092.56 08.87 093.56 08.67 094.56 08.66 095.56 08.65 096.56 08.63 097.56 08.42 098.56 08.39 099.56 08.37 100.56 08.34 101.56 08.11 102.56 08.08 103.56 08.04 104.56 08.00 105.56 07.76 106.56 07.71 107.56 07.67 108.56 07.62 109.56 07.56 110.56 07.51 111.56 07.25
05 Sep 2008 081.26 09.48 082.26 09.56 083.26 09.43 084.26 09.49 085.26 09.35 086.26 09.40 087.26 09.25 088.26 09.29 089.26 09.12 090.26 09.15 091.26 09.17 092.26 08.99 093.26 09.01 094.26 08.82 095.26 08.82 096.26 08.82 097.26 08.62 098.26 08.61 099.26 08.60 100.26 08.59 101.26 08.37 102.26 08.35 103.26 08.33 104.26 08.10 105.26 08.07 106.26 08.04 107.26 08.00 108.26 07.97 109.26 07.72 110.26 07.68 111.26 07.63
06 Sep 2008 080.95 09.49 081.95 09.41 082.95 09.32 083.95 09.42 084.95 09.31 085.95 09.39 086.95 09.27 087.95 09.13 088.95 09.19 089.95 09.05 090.95 09.10 091.95 09.14 092.95 08.98 093.95 09.01 094.95 08.84 095.95 08.86 096.95 08.87 097.95 08.69 098.95 08.70 099.95 08.70 100.95 08.50 101.95 08.50 102.95 08.49 103.95 08.28 104.95 08.26 105.95 08.25 106.95 08.22 107.95 08.00 108.95 07.97 109.95 07.94 110.95 07.91
07 Sep 2008 080.65 08.88 081.65 08.85 082.65 09.00 083.65 08.94 084.65 08.87 085.65 08.99 086.65 08.90 087.65 08.81 088.65 08.90 089.65 08.79 090.65 08.86 091.65 08.74 092.65 08.80 093.65 08.66 094.65 08.71 095.65 08.56 096.65 08.60 097.65 08.44 098.65 08.47 099.65 08.49 100.65 08.31 101.65 08.33 102.65 08.34 103.65 08.15 104.65 08.15 105.65 08.15 106.65 07.95 107.65 07.94 108.65 07.93 109.65 07.92 110.65 07.70
08 Sep 2008 080.35 08.34 081.35 08.36 082.35 08.36 083.35 08.35 084.35 08.33 085.35 08.30 086.35 08.45 087.35 08.40 088.35 08.33 089.35 08.45 090.35 08.37 091.35 08.27 092.35 08.37 093.35 08.26 094.35 08.34 095.35 08.22 096.35 08.28 097.35 08.15 098.35 08.20 099.35 08.25 100.35 08.10 101.35 08.14 102.35 07.97 103.35 08.00 104.35 08.03 105.35 07.85 106.35 07.86 107.35 07.88 108.35 07.88 109.35 07.69 110.35 07.69
09 Sep 2008 080.05 07.40 081.05 07.48 082.05 07.54 083.05 07.58 084.05 07.61 085.05 07.62 086.05 07.62 087.05 07.61 088.05 07.78 089.05 07.75 090.05 07.70 091.05 07.84 092.05 07.78 093.05 07.70 094.05 07.82 095.05 07.72 096.05 07.82 097.05 07.71 098.05 07.80 099.05 07.68 100.05 07.75 101.05 07.81 102.05 07.67 103.05 07.73 104.05 07.58 105.05 07.62 106.05 07.66 107.05 07.49 108.05 07.52 109.05 07.54 110.05 07.36
10 Sep 2008 079.74 06.01 080.74 06.14 081.74 06.25 082.74 06.35 083.74 06.42 084.74 06.48 085.74 06.53 086.74 06.56 087.74 06.78 088.74 06.78 089.74 06.77 090.74 06.75 091.74 06.92 092.74 06.88 093.74 07.03 094.74 06.97 095.74 07.10 096.74 07.02 097.74 07.13 098.74 07.04 099.74 07.14 100.74 07.03 101.74 07.12 102.74 07.00 103.74 07.07 104.74 07.14 105.74 07.00 106.74 07.05 107.74 07.10 108.74 06.95 109.74 06.99
11 Sep 2008 079.44 05.44 080.44 05.39 081.44 05.34 082.44 05.09 083.44 05.08 084.44 05.18 085.44 05.46 086.44 05.53 087.44 05.58 088.44 05.62 089.44 05.85 090.44 05.86 091.44 05.87 092.44 06.06 093.44 06.04 094.44 06.21 095.44 06.17 096.44 06.12 097.44 06.26 098.44 06.20 099.44 06.32 100.44 06.44 101.44 06.35 102.44 06.45 103.44 06.35 104.44 06.44 105.44 06.53 106.44 06.40 107.44 06.48 108.44 06.34 109.44 06.41
12 Sep 2008 089.14 04.81 090.14 04.85 091.14 04.88 092.14 05.10 093.14 05.10 094.14 05.30 095.14 05.29 096.14 05.26 097.14 05.43 098.14 05.39 099.14 05.54
13 Sep 2008 088.84 04.62 089.84 04.57 090.84 04.51 091.84 04.46 092.84 04.40 093.84 04.34 094.84 04.41 095.84 04.41 096.84 04.59 097.84 04.57 098.84 04.74
14 Sep 2008 088.54 04.59 089.54 04.55 090.54 04.51 091.54 04.46 092.54 04.42 093.54 04.37 094.54 04.31 095.54 04.26 096.54 04.20 097.54 04.14 098.54 04.08
15 Sep 2008 088.23 04.52 094.23 02.61 095.23 02.66 096.23 04.21 097.23 04.16 098.23 04.10
16 Sep 2008 087.93 04.29 088.93 04.27 089.93 04.25 090.93 04.22 091.93 04.19 092.93 04.16 093.93 04.13 094.93 04.09 095.93 04.05 096.93 04.01 097.93 03.96
17 Sep 2008 087.62 04.24 088.62 04.23 089.62 04.21 090.62 04.20 091.62 04.18 092.62 04.15 093.62 04.13 094.62 04.10 095.62 04.07 096.62 04.03 097.62 03.99
18 Sep 2008 087.32 04.20 088.32 04.20 089.32 04.19 090.32 04.18 091.32 04.17 092.32 04.15 093.32 04.13 094.32 04.11 095.32 04.08 096.32 04.06 097.32 04.03
19 Sep 2008 087.01 04.12 088.01 04.12 089.01 04.12 090.01 04.11 091.01 04.10 092.01 04.09 093.01 04.08 094.01 04.07 095.01 04.05 096.01 04.02 097.01 04.00
20 Sep 2008 086.70 04.19 087.70 04.19 088.70 04.20 089.70 04.20 090.70 04.20 091.70 04.19 092.70 04.18 093.70 04.17 094.70 04.16 095.70 04.14 096.70 04.12
21 Sep 2008 086.40 04.22 087.40 04.23 088.40 04.24 089.40 04.24 090.40 04.24 091.40 04.24 092.40 04.24 093.40 04.23 094.40 04.22 095.40 04.21 096.40 04.20
22 Sep 2008 086.08 04.27 087.08 04.29 088.08 04.30 089.08 04.31 090.08 04.31 091.08 04.32 092.08 04.32 093.08 04.31 094.08 04.31 095.08 04.30 096.08 04.29
23 Sep 2008 085.77 04.53 086.77 04.54 087.77 04.56 088.77 04.57 089.77 04.58 090.77 04.58 091.77 04.58 092.77 04.58 093.77 04.58 094.77 04.57 095.77 04.76
24 Sep 2008 085.46 04.66 086.46 04.67 087.46 04.69 088.46 04.70 089.46 04.71 090.46 04.72 091.46 04.92 092.46 04.92 093.46 04.92 094.46 04.91 095.46 04.90
25 Sep 2008 085.14 04.80 086.14 04.82 087.14 05.04 088.14 05.05 089.14 05.06 090.14 05.06 091.14 05.07 092.14 05.07 093.14 05.06 094.14 05.06 095.14 05.05
26 Sep 2008 084.82 05.15 085.82 05.17 086.82 05.18 087.82 05.19 088.82 05.20 089.82 05.20 090.82 05.20 091.82 05.20 092.82 05.40 093.82 05.39 094.82 05.38
27 Sep 2008 084.50 05.30 085.50 05.32 086.50 05.33 087.50 05.33 088.50 05.54 089.50 05.54 090.50 05.54 091.50 05.53 092.50 05.53 093.50 05.51 094.50 05.50
28 Sep 2008 084.17 05.70 085.17 05.71 086.17 05.72 087.17 05.72 088.17 05.72 089.17 05.72 090.17 05.72 091.17 05.91 092.17 05.89 093.17 05.88 094.17 05.86
29 Sep 2008 083.85 05.84 084.85 05.84 085.85 05.84 086.85 06.04 087.85 06.03 088.85 06.03 089.85 06.01 090.85 06.00 091.85 05.98 092.85 06.15 093.85 06.12
30 Sep 2008 083.51 06.13 084.51 06.12 085.51 06.12 086.51 06.11 087.51 06.09 088.51 06.28 089.51 06.25 090.51 06.23 091.51 06.20 092.51 06.17 093.51 06.33
01 Oct 2008 083.18 06.15 084.18 06.14 085.18 06.32 086.18 06.30 087.18 06.28 088.18 06.25 089.18 06.42 090.18 06.38 091.18 06.34 092.18 06.30 093.18 06.45
02 Oct 2008 082.84 06.30 083.84 06.28 084.84 06.25 085.84 06.42 086.84 06.38 087.84 06.34 088.84 06.29 089.84 06.44 090.84 06.39 091.84 06.33 092.84 06.46
03 Oct 2008 082.50 06.36 083.50 06.32 084.50 06.28 085.50 06.23 086.50 06.38 087.50 06.32 088.50 06.26 089.50 06.19 090.50 06.32 091.50 06.24 092.50 06.36
04 Oct 2008 082.15 06.12 083.15 06.07 084.15 06.21 085.15 06.14 086.15 06.07 087.15 06.20 088.15 06.12 089.15 06.03 090.15 06.14 091.15 06.04 092.15 05.94
05 Oct 2008 081.80 05.99 082.80 05.91 083.80 05.84 084.80 05.96 085.80 05.87 086.80 05.77 087.80 05.87 088.80 05.77 089.80 05.65 090.80 05.73 091.80 05.61
06 Oct 2008 081.45 05.52 082.45 05.43 083.45 05.54 084.45 05.44 085.45 05.33 086.45 05.42 087.45 05.30 088.45 05.17 089.45 05.24 090.45 05.09 091.45 05.14
07 Oct 2008 081.09 05.06 082.09 05.15 083.09 05.04 084.09 04.92 085.09 04.99 086.09 04.86 087.09 04.72 088.09 04.77 089.09 04.62 090.09 04.65 091.09 04.48
08 Oct 2008 080.72 04.55 081.72 04.63 082.72 04.50 083.72 04.36 084.72 04.42 085.72 04.27 086.72 04.11 087.72 04.14 088.72 04.04 089.72 04.11 090.72 04.17
09 Oct 2008 080.35 04.02 081.35 04.08 082.35 03.93 083.35 03.80 084.35 03.87 085.35 03.94 086.35 04.00 087.35 04.06 088.35 04.12 089.35 04.17 090.35 04.23
10 Oct 2008 079.97 03.69 080.97 03.76 081.97 03.83 082.97 03.89 083.97 03.95 084.97 04.01 085.97 04.06 086.97 04.11 087.97 04.16 088.97 04.21 089.97 04.25
11 Oct 2008 079.59 03.64 080.59 03.70 081.59 03.75 082.59 03.81 083.59 03.86 084.59 03.91 085.59 03.96 086.59 04.00 087.59 04.04 088.59 04.08 089.59 04.11
12 Oct 2008 079.20 03.74 080.20 03.79 081.20 03.84 082.20 03.89 083.20 03.93 084.20 03.97 085.20 04.01 086.20 04.04 087.20 04.07 088.20 04.10 089.20 04.13
13 Oct 2008 078.80 03.83 079.80 03.87 080.80 03.91 081.80 03.95 082.80 03.99 083.80 04.02 084.80 04.05 085.80 03.88 086.80 03.90 087.80 03.92 088.80 03.94