;;File created using SAA zone 5 
02 Jul 2007 002.30 52.34 003.30 52.10 004.30 51.86 005.30 51.61 006.30 51.37 007.30 51.12 008.30 50.87 009.30 50.63 010.30 50.38 011.30 50.13 012.30 49.88 013.30 49.63 014.30 49.37 015.30 49.12 016.30 48.87 017.30 48.61 018.30 48.35 019.30 48.10 020.30 47.84 021.30 47.58 022.30 47.32 023.30 47.05 024.30 46.79 025.30 46.72 026.30 46.46 027.30 46.19 028.30 46.12 029.30 45.85 030.30 45.78 031.30 45.71 032.30 45.43 033.30 45.36 034.30 45.28 035.30 45.21 036.30 44.93 037.30 44.85 038.30 44.77 039.30 44.69 040.30 44.60 041.30 44.52 042.30 44.43 043.30 44.34 044.30 44.26 045.30 44.17
03 Jul 2007 003.47 50.71 004.47 50.46 005.47 50.22 006.47 49.97 007.47 49.72 008.47 49.47 009.47 49.22 010.47 48.96 011.47 48.71 012.47 48.46 013.47 48.20 014.47 47.94 015.47 47.68 016.47 47.42 017.47 47.16 018.47 46.90 019.47 46.64 020.47 46.37 021.47 46.10 022.47 45.84 023.47 45.57 024.47 45.30 025.47 45.22 026.47 44.95 027.47 44.67 028.47 44.60 029.47 44.32 030.47 44.24 031.47 44.16 032.47 44.08 033.47 43.80 034.47 43.71 035.47 43.62 036.47 43.54 037.47 43.45 038.47 43.36 039.47 43.27 040.47 43.17 041.47 43.08 042.47 42.99 043.47 42.89 044.47 42.79 045.47 42.69 046.47 42.79
04 Jul 2007 004.63 49.13 005.63 48.87 006.63 48.62 007.63 48.37 008.63 48.11 009.63 47.85 010.63 47.60 011.63 47.34 012.63 47.08 013.63 46.81 014.63 46.55 015.63 46.28 016.63 46.02 017.63 45.75 018.63 45.48 019.63 45.21 020.63 44.93 021.63 44.66 022.63 44.38 023.63 44.10 024.63 43.83 025.63 43.74 026.63 43.46 027.63 43.38 028.63 43.09 029.63 43.00 030.63 42.72 031.63 42.63 032.63 42.53 033.63 42.44 034.63 42.35 035.63 42.25 036.63 42.15 037.63 42.05 038.63 41.96 039.63 41.85 040.63 41.75 041.63 41.65 042.63 41.54 043.63 41.44 044.63 41.33 045.63 41.42 046.63 41.31 047.63 41.20
05 Jul 2007 005.79 47.56 006.79 47.31 007.79 47.04 008.79 46.78 009.79 46.52 010.79 46.25 011.79 45.99 012.79 45.72 013.79 45.45 014.79 45.17 015.79 44.90 016.79 44.62 017.79 44.35 018.79 44.07 019.79 43.79 020.79 43.50 021.79 43.22 022.79 42.93 023.79 42.65 024.79 42.36 025.79 42.27 026.79 41.97 027.79 41.88 028.79 41.78 029.79 41.48 030.79 41.39 031.79 41.28 032.79 41.18 033.79 41.08 034.79 40.97 035.79 40.87 036.79 40.76 037.79 40.65 038.79 40.54 039.79 40.43 040.79 40.32 041.79 40.20 042.79 40.09 043.79 40.17 044.79 40.06 045.79 39.94 046.79 40.02 047.79 39.90 048.79 39.78
06 Jul 2007 006.94 46.00 007.94 45.73 008.94 45.46 009.94 45.19 010.94 44.91 011.94 44.64 012.94 44.36 013.94 44.08 014.94 43.80 015.94 43.51 016.94 43.23 017.94 42.94 018.94 42.65 019.94 42.36 020.94 42.06 021.94 41.77 022.94 41.47 023.94 41.17 024.94 41.07 025.94 40.77 026.94 40.66 027.94 40.36 028.94 40.25 029.94 40.14 030.94 40.03 031.94 39.92 032.94 39.81 033.94 39.69 034.94 39.58 035.94 39.46 036.94 39.34 037.94 39.22 038.94 39.10 039.94 38.98 040.94 39.06 041.94 38.93 042.94 38.81 043.94 38.69 044.94 38.76 045.94 38.64 046.94 38.51 047.94 38.58 048.94 38.26 049.94 37.93
07 Jul 2007 008.69 44.24 009.69 43.95 010.69 43.67 011.69 43.38 012.69 43.09 013.69 42.80 014.69 42.51 015.69 42.22 016.69 41.92 017.69 41.62 018.69 41.32 019.69 41.02 020.69 40.71 021.69 40.41 022.69 40.10 023.69 39.79 024.69 39.68 025.69 39.36 026.69 39.25 027.69 39.13 028.69 39.01 029.69 38.69 030.69 38.57 031.69 38.45 032.69 38.32 033.69 38.20 034.69 38.07 035.69 38.15 036.69 38.02 037.69 37.89 038.69 37.76 039.69 37.63 040.69 37.70 041.69 37.57 042.69 37.44 043.69 37.51 044.69 37.37 045.69 37.24 046.69 37.31 047.69 37.18 048.69 36.85 049.69 36.52 050.69 36.19
08 Jul 2007 009.83 42.58 010.83 42.28 011.83 41.99 012.83 41.69 013.83 41.38 014.83 41.08 015.83 40.77 016.83 40.46 017.83 40.15 018.83 39.84 019.83 39.52 020.83 39.20 021.83 38.88 022.83 38.56 023.83 38.44 024.83 38.12 025.83 37.99 026.83 37.86 027.83 37.74 028.83 37.41 029.83 37.27 030.83 37.14 031.83 37.01 032.83 37.07 033.83 36.94 034.83 36.80 035.83 36.67 036.83 36.53 037.83 36.60 038.83 36.46 039.83 36.32 040.83 36.38 041.83 36.25 042.83 36.11 043.83 36.18 044.83 36.04 045.83 36.11 046.83 35.77 047.83 35.44 048.83 35.11 049.83 34.78 050.83 34.45 051.83 34.12
09 Jul 2007 010.96 40.85 011.96 40.54 012.96 40.23 013.96 39.91 014.96 39.59 015.96 39.27 016.96 38.95 017.96 38.62 018.96 38.30 019.96 37.97 020.96 37.64 021.96 37.31 022.96 37.18 023.96 36.84 024.96 36.71 025.96 36.57 026.96 36.43 027.96 36.29 028.96 36.15 029.96 36.01 030.96 35.87 031.96 35.73 032.96 35.59 033.96 35.44 034.96 35.50 035.96 35.36 036.96 35.22 037.96 35.07 038.96 35.13 039.96 34.99 040.96 35.05 041.96 34.91 042.96 34.77 043.96 34.84 044.96 34.70 045.96 34.57 046.96 34.03 047.96 33.70 048.96 33.37 049.96 33.05 050.96 32.72 051.96 32.40 052.96 32.07
10 Jul 2007 012.08 39.04 013.08 38.71 014.08 38.38 015.08 38.05 016.08 37.71 017.08 37.38 018.08 37.04 019.08 36.70 020.08 36.36 021.08 36.02 022.08 35.88 023.08 35.54 024.08 35.39 025.08 35.24 026.08 35.10 027.08 34.95 028.08 34.80 029.08 34.66 030.08 34.51 031.08 34.36 032.08 34.21 033.08 34.27 034.08 34.12 035.08 33.97 036.08 34.03 037.08 33.88 038.08 33.74 039.08 33.80 040.08 33.66 041.08 33.52 042.08 33.58 043.08 33.44 044.08 33.51 045.08 33.18 046.08 32.85 047.08 32.52 048.08 32.19 049.08 31.87 050.08 31.35 051.08 30.72 052.08 30.27 053.08 30.02 054.08 29.78
11 Jul 2007 013.76 36.94 014.76 36.59 015.76 36.25 016.76 35.90 017.76 35.56 018.76 35.21 019.76 34.86 020.76 34.71 021.76 34.35 022.76 34.20 023.76 34.05 024.76 33.90 025.76 33.74 026.76 33.59 027.76 33.44 028.76 33.29 029.76 33.14 030.76 32.99 031.76 33.04 032.76 32.89 033.76 32.74 034.76 32.79 035.76 32.65 036.76 32.50 037.76 32.56 038.76 32.42 039.76 32.29 040.76 32.35 041.76 32.22 042.76 32.29 043.76 31.96 044.76 31.63 045.76 30.92 046.76 29.39 047.76 29.07 048.76 28.75 049.76 28.57 050.76 28.41 051.76 28.19 052.76 28.12 053.76 27.98 054.76 27.98 055.76 27.72
12 Jul 2007 014.87 34.94 015.87 34.58 016.87 34.23 017.87 33.87 018.87 33.51 019.87 33.36 020.87 33.00 021.87 32.84 022.87 32.68 023.87 32.53 024.87 32.37 025.87 32.22 026.87 32.06 027.87 31.91 028.87 31.76 029.87 31.80 030.87 31.65 031.87 31.51 032.87 31.56 033.87 31.42 034.87 31.28 035.87 31.34 036.87 31.20 037.87 31.06 038.87 31.13 039.87 31.00 040.87 30.87 041.87 29.35 042.87 29.03 043.87 28.71 044.87 28.40 045.87 28.08 046.87 27.77 047.87 27.27 048.87 26.97 049.87 26.67 050.87 26.50 051.87 26.52 052.87 26.47 053.87 26.35 054.87 26.36 055.87 26.14 056.87 26.05
13 Jul 2007 015.97 33.27 016.97 32.91 017.97 32.55 018.97 32.39 019.97 32.23 020.97 31.87 021.97 31.71 022.97 31.55 023.97 31.40 024.97 31.24 025.97 31.09 026.97 31.14 027.97 30.99 028.97 30.84 029.97 30.69 030.97 30.75 031.97 30.61 032.97 30.47 033.97 30.53 034.97 30.40 035.97 30.27 036.97 28.74 037.97 28.21 038.97 28.00 039.97 27.74 040.97 27.62 041.97 27.44 042.97 27.39 043.97 27.26 044.97 27.24 045.97 26.74 046.97 26.44 047.97 26.15 048.97 25.86 049.97 25.58 050.97 25.30 051.97 25.24 052.97 25.23 053.97 25.24 054.97 25.08 055.97 25.18 056.97 25.07 057.97 24.81
14 Jul 2007 017.07 31.98 018.07 31.82 019.07 31.66 020.07 31.50 021.07 31.15 022.07 30.99 023.07 30.84 024.07 30.88 025.07 30.74 026.07 30.59 027.07 30.44 028.07 30.30 029.07 30.36 030.07 30.23 031.07 30.09 032.07 12.60 033.07 12.36 034.07 12.12 035.07 11.87 036.07 11.82 037.07 26.78 038.07 26.76 039.07 26.66 040.07 26.67 041.07 26.57 042.07 26.57 043.07 26.45 044.07 26.42 045.07 26.37 046.07 26.09 047.07 25.81 048.07 25.53 049.07 25.26 050.07 24.79 051.07 24.71 052.07 24.57 053.07 24.54 054.07 24.62 055.07 24.62 056.07 24.53 057.07 24.38 058.07 24.13 059.07 23.88
15 Jul 2007 018.66 30.93 019.66 30.78 020.66 30.63 021.66 30.48 022.66 30.33 023.66 30.19 024.66 30.05 025.66 30.11 026.66 13.22 027.66 12.99 028.66 12.96 029.66 12.73 030.66 12.49 031.66 12.24 032.66 12.19 033.66 11.94 034.66 11.89 035.66 25.89 036.66 25.97 037.66 25.92 038.66 25.95 039.66 25.83 040.66 25.79 041.66 25.84 042.66 25.81 043.66 25.74 044.66 25.67 045.66 25.47 046.66 25.20 047.66 24.94 048.66 24.68 049.66 24.42 050.66 24.16 051.66 24.01 052.66 24.03 053.66 24.14 054.66 24.15 055.66 23.62 056.66 22.76 057.66 22.26 058.66 22.03 059.66 21.79 060.66 21.37
16 Jul 2007 019.74 30.33 020.74 14.30 021.74 14.28 022.74 14.06 023.74 13.84 024.74 13.61 025.74 13.37 026.74 13.33 027.74 13.09 028.74 12.84 029.74 12.79 030.74 12.54 031.74 12.49 032.74 25.44 033.74 25.49 034.74 25.40 035.74 25.35 036.74 25.36 037.74 25.47 038.74 25.50 039.74 25.32 040.74 25.39 041.74 25.34 042.74 25.42 043.74 25.44 044.74 25.41 045.74 25.20 046.74 24.95 047.74 24.70 048.74 24.26 049.74 24.01 050.74 23.88 051.74 23.81 052.74 23.30 053.74 23.06 054.74 22.83 055.74 22.44 056.74 21.90 057.74 21.31 058.74 20.95 059.74 20.39 060.74 19.90 061.74 19.51
17 Jul 2007 020.81 14.71 021.81 14.47 022.81 14.23 023.81 14.19 024.81 13.94 025.81 13.70 026.81 13.64 027.81 13.39 028.81 13.33 029.81 25.26 030.81 25.24 031.81 25.27 032.81 25.16 033.81 25.16 034.81 25.31 035.81 25.28 036.81 25.33 037.81 25.31 038.81 25.24 039.81 25.32 040.81 25.37 041.81 25.37 042.81 25.30 043.81 25.34 044.81 25.28 045.81 25.03 046.81 24.80 047.81 24.56 048.81 24.32 049.81 24.09 050.81 23.84 051.81 23.15 052.81 22.54 053.81 22.15 054.81 21.69 055.81 21.07 056.81 20.74 057.81 20.32 058.81 20.04 059.81 19.71 060.81 19.33 061.81 18.92 062.81 18.69
18 Jul 2007 022.34 14.62 023.34 14.36 024.34 14.31 025.34 14.04 026.34 24.83 027.34 24.83 028.34 24.90 029.34 24.87 030.34 24.80 031.34 24.95 032.34 24.99 033.34 24.96 034.34 24.88 035.34 24.97 036.34 25.02 037.34 25.02 038.34 24.96 039.34 25.01 040.34 24.96 041.34 25.00 042.34 25.12 043.34 25.10 044.34 25.14 045.34 25.02 046.34 24.75 047.34 24.11 048.34 23.49 049.34 23.10 050.34 22.45 051.34 22.02 052.34 21.69 053.34 21.27 054.34 20.99 055.34 20.66 056.34 20.29 057.34 19.88 058.34 19.65 059.34 19.39 060.34 19.11 061.34 18.81 062.34 18.49 063.34 18.36 064.34 18.02
19 Jul 2007 023.40 23.70 024.40 23.72 025.40 23.69 026.40 23.65 027.40 23.87 028.40 23.79 029.40 23.86 030.40 23.89 031.40 23.88 032.40 23.82 033.40 23.90 034.40 23.90 035.40 24.01 036.40 24.01 037.40 23.90 038.40 24.05 039.40 24.06 040.40 24.12 041.40 24.02 042.40 23.99 043.40 24.05 044.40 23.42 045.40 23.05 046.40 22.48 047.40 22.18 048.40 21.79 049.40 21.33 050.40 21.02 051.40 20.66 052.40 20.26 053.40 20.03 054.40 19.78 055.40 19.51 056.40 19.21 057.40 18.90 058.40 18.58 059.40 18.44 060.40 18.09 061.40 17.93 062.40 17.75 063.40 17.37 064.40 17.19 065.40 16.99
20 Jul 2007 024.45 22.41 025.45 22.60 026.45 22.54 027.45 22.63 028.45 22.66 029.45 22.61 030.45 22.67 031.45 22.63 032.45 22.67 033.45 22.78 034.45 22.76 035.45 22.79 036.45 22.87 037.45 22.76 038.45 22.77 039.45 22.90 040.45 22.81 041.45 22.88 042.45 22.41 043.45 22.04 044.45 21.59 045.45 21.29 046.45 20.94 047.45 20.55 048.45 20.32 049.45 19.87 050.45 19.60 051.45 19.31 052.45 19.20 053.45 18.88 054.45 18.54 055.45 18.39 056.45 18.03 057.45 17.85 058.45 17.67 059.45 17.49 060.45 17.29 061.45 17.09 062.45 16.88 063.45 16.67 064.45 16.45 065.45 16.22 066.45 15.99
21 Jul 2007 025.91 21.49 026.91 21.64 027.91 21.67 028.91 21.57 029.91 21.73 030.91 21.75 031.91 21.61 032.91 21.73 033.91 21.82 034.91 21.82 035.91 21.85 036.91 21.88 037.91 21.77 038.91 21.97 039.91 21.90 040.91 21.77 041.91 21.40 042.91 21.00 043.91 20.76 044.91 20.30 045.91 20.01 046.91 19.71 047.91 19.59 048.91 19.26 049.91 18.91 050.91 18.75 051.91 18.38 052.91 18.21 053.91 18.02 054.91 17.83 055.91 17.62 056.91 17.42 057.91 17.20 058.91 16.98 059.91 16.76 060.91 16.53 061.91 16.30 062.91 16.26 063.91 16.02 064.91 15.77 065.91 15.72 066.91 15.47
22 Jul 2007 026.95 20.38 027.95 20.50 028.95 20.58 029.95 20.42 030.95 20.46 031.95 20.48 032.95 20.56 033.95 20.55 034.95 20.67 035.95 20.74 036.95 20.76 037.95 20.74 038.95 20.70 039.95 20.83 040.95 20.54 041.95 20.23 042.95 19.90 043.95 19.56 044.95 19.41 045.95 19.04 046.95 18.87 047.95 18.68 048.95 18.29 049.95 18.09 050.95 17.89 051.95 17.67 052.95 17.45 053.95 17.23 054.95 17.00 055.95 16.97 056.95 16.73 057.95 16.49 058.95 16.25 059.95 16.20 060.95 15.94 061.95 15.69 062.95 15.63 063.95 15.37 064.95 15.11 065.95 15.04 066.95 14.77 067.95 14.70
23 Jul 2007 028.37 19.30 029.37 19.43 030.37 19.30 031.37 19.33 032.37 19.51 033.37 19.47 034.37 19.60 035.37 19.50 036.37 19.59 037.37 19.66 038.37 19.72 039.37 19.76 040.37 19.79 041.37 19.41 042.37 19.22 043.37 19.03 044.37 18.62 045.37 18.41 046.37 18.20 047.37 17.98 048.37 17.75 049.37 17.52 050.37 17.28 051.37 17.24 052.37 16.99 053.37 16.74 054.37 16.49 055.37 16.44 056.37 16.18 057.37 15.92 058.37 15.85 059.37 15.59 060.37 15.52 061.37 15.25 062.37 15.17 063.37 14.90 064.37 14.82 065.37 14.54 066.37 14.46 067.37 14.17 068.37 14.09 069.37 13.80 070.37 13.71
24 Jul 2007 029.38 18.23 030.38 18.31 031.38 18.38 032.38 18.43 033.38 18.47 034.38 18.49 035.38 18.51 036.38 18.52 037.38 18.52 038.38 18.51 039.38 18.49 040.38 18.67 041.38 18.64 042.38 18.61 043.38 18.37 044.38 18.13 045.38 17.89 046.38 17.64 047.38 17.39 048.38 17.13 049.38 17.07 050.38 16.81 051.38 16.54 052.38 16.48 053.38 16.20 054.38 15.93 055.38 15.86 056.38 15.58 057.38 15.50 058.38 15.22 059.38 15.14 060.38 14.85 061.38 14.76 062.38 14.68 063.38 14.39 064.38 14.29 065.38 14.00 066.38 13.91 067.38 13.81 068.38 13.51 069.38 13.41 070.38 13.31 071.38 13.01
25 Jul 2007 030.39 17.21 031.39 17.20 032.39 17.38 033.39 17.35 034.39 17.32 035.39 17.49 036.39 17.45 037.39 17.40 038.39 17.55 039.39 17.50 040.39 17.64 041.39 17.58 042.39 17.52 043.39 17.66 044.39 17.59 045.39 17.32 046.39 17.24 047.39 16.97 048.39 16.69 049.39 16.61 050.39 16.33 051.39 16.24 052.39 15.96 053.39 15.87 054.39 15.58 055.39 15.49 056.39 15.20 057.39 15.10 058.39 14.81 059.39 14.71 060.39 14.61 061.39 14.31 062.39 14.21 063.39 14.11 064.39 13.80 065.39 13.70 066.39 13.59 067.39 13.28 068.39 13.17 069.39 13.06 070.39 12.75 071.39 12.64 072.39 12.53
26 Jul 2007 031.65 16.34 032.65 16.28 033.65 16.22 034.65 16.35 035.65 16.28 036.65 16.41 037.65 16.33 038.65 16.45 039.65 16.57 040.65 16.49 041.65 16.60 042.65 16.52 043.65 16.63 044.65 16.54 045.65 16.65 046.65 16.75 047.65 16.46 048.65 16.36 049.65 16.07 050.65 15.97 051.65 15.67 052.65 15.57 053.65 15.46 054.65 15.16 055.65 15.05 056.65 14.75 057.65 14.64 058.65 14.53 059.65 14.22 060.65 14.11 061.65 14.00 062.65 13.69 063.65 13.57 064.65 13.46 065.65 13.34 066.65 13.02 067.65 12.90 068.65 12.79 069.65 12.67 070.65 12.34 071.65 12.22 072.65 12.10 073.65 11.97
27 Jul 2007 032.64 15.12 033.64 15.23 034.64 15.14 035.64 15.24 036.64 15.15 037.64 15.25 038.64 15.35 039.64 15.25 040.64 15.35 041.64 15.24 042.64 15.34 043.64 15.43 044.64 15.33 045.64 15.42 046.64 15.51 047.64 15.40 048.64 15.49 049.64 15.58 050.64 15.47 051.64 15.35 052.64 15.04 053.64 14.92 054.64 14.81 055.64 14.49 056.64 14.37 057.64 14.25 058.64 13.93 059.64 13.81 060.64 13.69 061.64 13.57 062.64 13.25 063.64 13.12 064.64 13.00 065.64 12.86 066.64 12.54 067.64 12.41 068.64 12.18 069.64 11.96 070.64 11.73 071.64 11.50 072.64 11.26 073.64 11.03 074.64 10.80
28 Jul 2007 034.06 14.08 035.06 14.17 036.06 14.26 037.06 14.14 038.06 14.23 039.06 14.31 040.06 14.20 041.06 14.28 042.06 14.36 043.06 14.24 044.06 14.32 045.06 14.40 046.06 14.28 047.06 14.36 048.06 14.43 049.06 14.31 050.06 14.39 051.06 14.46 052.06 14.54 053.06 14.41 054.06 14.48 055.06 14.36 056.06 14.21 057.06 13.99 058.06 13.76 059.06 13.54 060.06 13.32 061.06 13.09 062.06 12.87 063.06 12.64 064.06 12.41 065.06 12.18 066.06 11.95 067.06 11.71 068.06 11.48 069.06 11.24 070.06 11.01 071.06 10.97 072.06 10.73 073.06 10.48 074.06 10.24 075.06 09.99
29 Jul 2007 035.04 13.16 036.04 13.24 037.04 13.31 038.04 13.18 039.04 13.25 040.04 13.32 041.04 13.19 042.04 13.26 043.04 13.33 044.04 13.20 045.04 13.26 046.04 13.33 047.04 13.20 048.04 13.26 049.04 13.33 050.04 13.39 051.04 13.26 052.04 13.32 053.04 13.39 054.04 13.25 055.04 13.31 056.04 13.37 057.04 13.20 058.04 12.97 059.04 12.74 060.04 12.51 061.04 12.27 062.04 12.04 063.04 11.80 064.04 11.56 065.04 11.32 066.04 11.08 067.04 10.84 068.04 10.80 069.04 10.55 070.04 10.30 071.04 10.05 072.04 09.80 073.04 09.55 074.04 09.30 075.04 09.04 076.04 08.87
30 Jul 2007 036.00 12.15 037.00 12.01 038.00 12.07 039.00 12.13 040.00 11.99 041.00 12.04 042.00 12.10 043.00 11.96 044.00 12.02 045.00 12.07 046.00 11.93 047.00 11.99 048.00 12.04 049.00 11.90 050.00 11.95 051.00 12.01 052.00 11.86 053.00 11.92 054.00 11.97 055.00 12.02 056.00 11.88 057.00 11.93 058.00 11.93 059.00 11.69 060.00 11.44 061.00 11.20 062.00 10.96 063.00 10.71 064.00 10.66 065.00 10.42 066.00 10.17 067.00 09.91 068.00 09.66 069.00 09.51 070.00 09.35 071.00 09.20 072.00 09.04 073.00 08.88 074.00 08.72 075.00 08.37 076.00 08.21 077.00 08.05
31 Jul 2007 037.26 11.37 038.26 11.22 039.26 11.27 040.26 11.12 041.26 11.17 042.26 11.01 043.26 11.06 044.26 10.91 045.26 10.96 046.26 10.81 047.26 10.85 048.26 10.90 049.26 10.75 050.26 10.79 051.26 10.84 052.26 10.68 053.26 10.73 054.26 10.77 055.26 10.62 056.26 10.66 057.26 10.70 058.26 10.75 059.26 10.59 060.26 10.62 061.26 10.37 062.26 10.12 063.26 09.86 064.26 09.61 065.26 09.35 066.26 09.09 067.26 08.91 068.26 08.95 069.26 08.98 070.26 09.02 071.26 08.66 072.26 08.49 073.26 08.33 074.26 08.16 075.26 08.00 076.26 07.83 077.26 07.66 078.26 07.49 079.26 07.32
01 Aug 2007 038.22 10.82 039.22 10.66 040.22 10.50 041.22 10.34 042.22 10.38 043.22 10.22 044.22 10.26 045.22 10.10 046.22 09.94 047.22 09.98 048.22 09.81 049.22 09.85 050.22 09.89 051.22 09.73 052.22 09.76 053.22 09.60 054.22 09.64 055.22 09.67 056.22 09.51 057.22 09.54 058.22 09.38 059.22 09.41 060.22 09.45 061.22 09.42 062.22 09.16 063.22 08.90 064.22 08.63 065.22 08.37 066.22 08.10 067.22 07.83 068.22 07.70 069.22 07.53 070.22 07.56 071.22 07.59 072.22 07.62 073.22 07.65 074.22 07.47 075.22 07.42 076.22 07.13 077.22 06.85 078.22 06.56 079.22 06.28 080.22 05.99
02 Aug 2007 039.44 10.58 040.44 10.41 041.44 10.24 042.44 10.07 043.44 09.90 044.44 09.74 045.44 09.57 046.44 09.40 047.44 09.23 048.44 09.26 049.44 09.09 050.44 08.92 051.44 08.95 052.44 08.78 053.44 08.81 054.44 08.63 055.44 08.66 056.44 08.49 057.44 08.52 058.44 08.35 059.44 08.37 060.44 08.20 061.44 08.23 062.44 08.11 063.44 07.83 064.44 07.56 065.44 07.29 066.44 07.01 067.44 06.74 068.44 06.46 069.44 06.22 070.44 06.24 071.44 06.26 072.44 06.08 073.44 06.10 074.44 06.12 075.44 06.14 076.44 05.96 077.44 05.69 078.44 05.40 079.44 62.71 080.44 62.71 081.44 62.71
03 Aug 2007 040.38 09.57 041.38 09.52 042.38 09.27 043.38 09.22 044.38 09.16 045.38 09.10 046.38 08.85 047.38 08.79 048.38 08.73 049.38 08.67 050.38 08.61 051.38 08.45 052.38 08.27 053.38 08.10 054.38 07.92 055.38 07.94 056.38 07.76 057.38 07.58 058.38 07.60 059.38 07.42 060.38 07.44 061.38 07.26 062.38 07.17 063.38 06.89 064.38 06.61 065.38 06.33 066.38 06.05 067.38 05.77 068.38 05.48 069.38 05.40 070.38 05.11 071.38 05.03 072.38 63.63 073.38 63.63 074.38 63.63 075.38 63.63 076.38 63.63 077.38 63.63 078.38 63.63 079.38 63.63 080.38 63.63 081.38 63.63 082.38 63.63
04 Aug 2007 041.56 08.55 042.56 08.37 043.56 08.19 044.56 08.00 045.56 07.82 046.56 07.63 047.56 07.49 048.56 07.42 049.56 07.16 050.56 07.09 051.56 07.02 052.56 06.94 053.56 06.87 054.56 06.80 055.56 06.72 056.56 06.65 057.56 06.57 058.56 06.50 059.56 06.42 060.56 06.34 061.56 06.26 062.56 06.17 063.56 05.89 064.56 05.61 065.56 64.69 066.56 64.69 067.56 64.69 068.56 64.69 069.56 64.69 070.56 64.69 071.56 64.69 072.56 64.69 073.56 64.69 074.56 64.69 075.56 64.69 076.56 64.69 077.56 64.69 078.56 64.69 079.56 64.69 080.56 64.69 081.56 64.69 082.56 64.69
05 Aug 2007 042.48 08.28 043.48 08.09 044.48 07.90 045.48 07.71 046.48 07.52 047.48 07.33 048.48 07.14 049.48 06.95 050.48 06.76 051.48 06.56 052.48 06.37 053.48 06.18 054.48 05.99 055.48 05.80 056.48 05.61 057.48 65.86 058.48 65.86 059.48 65.86 060.48 65.86 061.48 65.86 062.48 65.86 063.48 65.86 064.48 65.86 065.48 65.86 066.48 65.86 067.48 65.86 068.48 65.86 069.48 65.86 070.48 65.86 071.48 65.86 072.48 65.86 073.48 65.86 074.48 65.86 075.48 65.86 076.48 65.86 077.48 65.86 078.48 65.86 079.48 65.86 080.48 65.86 081.48 65.86 082.48 65.86 083.48 65.86
06 Aug 2007 043.63 07.29 044.63 07.01 045.63 06.94 046.63 06.66 047.63 06.59 048.63 06.31 049.63 67.37 050.63 67.37 051.63 67.37 052.63 67.37 053.63 67.37 054.63 67.37 055.63 67.37 056.63 67.37 057.63 67.37 058.63 67.37 059.63 67.37 060.63 67.37 061.63 67.37 062.63 67.37 063.63 67.37 064.63 67.37 065.63 67.37 066.63 67.37 067.63 67.37 068.63 67.37 069.63 67.37 070.63 67.37 071.63 67.37 072.63 67.37 073.63 67.37 074.63 67.37 075.63 67.37 076.63 67.37 077.63 67.37 078.63 67.37 079.63 67.37 080.63 67.37 081.63 67.37 082.63 67.37 083.63 67.37 084.63 67.37 085.63 67.37
07 Aug 2007 044.54 69.22 045.54 69.22 046.54 69.22 047.54 69.22 048.54 69.22 049.54 69.22 050.54 69.22 051.54 69.22 052.54 69.22 053.54 69.22 054.54 69.22 055.54 69.22 056.54 69.22 057.54 69.22 058.54 69.22 059.54 69.22 060.54 69.22 061.54 69.22 062.54 69.22 063.54 69.22 064.54 69.22 065.54 69.22 066.54 69.22 067.54 69.22 068.54 69.22 069.54 69.22 070.54 69.22 071.54 69.22 072.54 69.22 073.54 69.22 074.54 69.22 075.54 69.22 076.54 69.22 077.54 69.22 078.54 69.22 079.54 69.22 080.54 69.22 081.54 69.22 082.54 69.22 083.54 69.22 084.54 69.22 085.54 69.22 086.54 69.22
08 Aug 2007 045.64 71.30 046.64 71.30 047.64 71.30 048.64 71.30 049.64 71.30 050.64 71.30 051.64 71.30 052.64 71.30 053.64 71.30 054.64 71.30 055.64 71.30 056.64 71.30 057.64 71.30 058.64 71.30 059.64 71.30 060.64 71.30 061.64 71.30 062.64 71.30 063.64 71.30 064.64 71.30 065.64 71.30 066.64 71.30 067.64 71.30 068.64 71.30 069.64 71.30 070.64 71.30 071.64 71.30 072.64 71.30 073.64 71.30 074.64 71.30 075.64 71.30 076.64 71.30 077.64 71.30 078.64 71.30 079.64 71.30 080.64 71.30 081.64 71.30 082.64 71.30 083.64 71.30 084.64 71.30 085.64 71.30 086.64 71.30 087.64 71.30
09 Aug 2007 046.54 84.25 047.54 84.25 048.54 84.25 049.54 84.25 050.54 84.25 051.54 84.25 052.54 84.25 053.54 84.25 054.54 84.25 055.54 84.25 056.54 84.25 057.54 84.25 058.54 84.25 059.54 84.25 060.54 84.25 061.54 84.25 062.54 84.25 063.54 84.25 064.54 84.25 065.54 84.25 066.54 84.25 067.54 84.25 068.54 84.25 069.54 84.25 070.54 84.25 071.54 84.25 072.54 84.25 073.54 84.25 074.54 84.25 075.54 84.25 076.54 84.25 077.54 84.25 078.54 84.25 079.54 84.25 080.54 84.25 081.54 84.25 082.54 84.25 083.54 84.25 084.54 84.25 085.54 84.25 086.54 84.25 087.54 84.25 088.54 84.25
10 Aug 2007 047.62 95.91 048.62 95.91 049.62 95.91 050.62 95.91 051.62 95.91 052.62 95.91 053.62 95.91 054.62 95.91 055.62 95.91 056.62 95.91 057.62 95.91 058.62 95.91 059.62 95.91 060.62 95.91 061.62 95.91 062.62 95.91 063.62 95.91 064.62 95.91 065.62 95.91 066.62 95.91 067.62 95.91 068.62 95.91 069.62 95.91 070.62 95.91 071.62 95.91 072.62 95.91 073.62 95.91 074.62 95.91 075.62 95.91 076.62 95.91 077.62 95.91 078.62 95.91 079.62 95.91 080.62 95.91 081.62 95.91 082.62 95.91 083.62 95.91 084.62 95.91 085.62 95.91 086.62 95.91 087.62 95.91 088.62 95.91 089.62 95.91
11 Aug 2007 048.50 93.66 049.50 93.66 050.50 93.66 051.50 93.66 052.50 93.66 053.50 93.66 054.50 93.66 055.50 93.66 056.50 93.66 057.50 93.66 058.50 93.66 059.50 93.66 060.50 93.66 061.50 93.66 062.50 93.66 063.50 93.66 064.50 93.66 065.50 93.66 066.50 93.66 067.50 93.66 068.50 93.66 069.50 93.66 070.50 93.66 071.50 93.66 072.50 93.66 073.50 93.66 074.50 93.66 075.50 93.66 076.50 93.66 077.50 93.66 078.50 93.66 079.50 93.66 080.50 93.66 081.50 93.66 082.50 93.66 083.50 93.66 084.50 93.66 085.50 93.66 086.50 93.66 087.50 93.66 088.50 93.66 089.50 93.66 090.50 93.66
12 Aug 2007 049.55 76.94 050.55 76.67 051.55 76.40 052.55 76.13 053.55 75.85 054.55 75.78 055.55 75.51 056.55 75.24 057.55 75.17 058.55 74.90 059.55 74.83 060.55 74.56 061.55 74.49 062.55 74.22 063.55 74.15 064.55 74.08 065.55 73.82 066.55 73.75 067.55 73.68 068.55 73.41 069.55 73.35 070.55 73.28 071.55 73.21 072.55 73.15 073.55 72.88 074.55 72.82 075.55 72.75 076.55 72.69 077.55 72.62 078.55 72.56 079.55 72.49 080.55 72.43 081.55 72.37 082.55 72.31 083.55 72.04 084.55 71.78 085.55 71.52 086.55 71.26 087.55 71.00 088.55 70.73 089.55 70.47
13 Aug 2007 050.42 73.60 051.42 73.34 052.42 73.07 053.42 72.80 054.42 72.53 055.42 72.26 056.42 72.20 057.42 71.93 058.42 71.66 059.42 71.60 060.42 71.33 061.42 71.27 062.42 71.00 063.42 70.94 064.42 70.67 065.42 70.61 066.42 70.54 067.42 70.28 068.42 70.21 069.42 70.15 070.42 70.09 071.42 69.82 072.42 69.76 073.42 69.70 074.42 69.64 075.42 69.57 076.42 69.51 077.42 69.45 078.42 69.39 079.42 69.13 080.42 69.07 081.42 69.01 082.42 68.95 083.42 68.89 084.42 68.83 085.42 68.57 086.42 68.31 087.42 68.05 088.42 67.79 089.42 67.53 090.42 67.27
14 Aug 2007 051.44 69.98 052.44 69.72 053.44 69.45 054.44 69.19 055.44 68.92 056.44 68.66 057.44 68.60 058.44 68.33 059.44 68.07 060.44 68.01 061.44 67.75 062.44 67.68 063.44 67.42 064.44 67.36 065.44 67.10 066.44 67.04 067.44 66.97 068.44 66.71 069.44 66.65 070.44 66.59 071.44 66.53 072.44 66.27 073.44 66.21 074.44 66.15 075.44 66.09 076.44 66.03 077.44 65.97 078.44 65.71 079.44 65.65 080.44 65.59 081.44 65.53 082.44 65.47 083.44 65.41 084.44 65.36 085.44 65.30 086.44 65.04 087.44 64.78 088.44 64.52 089.44 64.26 090.44 64.00 091.44 63.74
15 Aug 2007 052.30 66.26 053.30 65.99 054.30 65.73 055.30 65.47 056.30 65.21 057.30 64.95 058.30 64.89 059.30 64.63 060.30 64.37 061.30 64.31 062.30 64.05 063.30 63.99 064.30 63.73 065.30 63.67 066.30 63.41 067.30 63.35 068.30 63.29 069.30 63.03 070.30 62.97 071.30 62.92 072.30 62.66 073.30 62.60 074.30 62.54 075.30 62.48 076.30 62.42 077.30 62.36 078.30 62.10 079.30 62.04 080.30 61.98 081.30 61.93 082.30 61.87 083.30 61.81 084.30 61.75 085.30 61.69 086.30 61.63 087.30 61.37 088.30 61.11 089.30 60.85 090.30 60.59 091.30 60.33 092.30 60.07
16 Aug 2007 053.31 62.49 054.31 62.23 055.31 61.98 056.31 61.72 057.31 61.46 058.31 61.20 059.31 61.14 060.31 60.88 061.31 60.62 062.31 60.57 063.31 60.31 064.31 60.25 065.31 59.99 066.31 59.93 067.31 59.67 068.31 59.61 069.31 59.56 070.31 59.30 071.31 59.24 072.31 59.18 073.31 59.12 074.31 58.86 075.31 58.80 076.31 58.74 077.31 58.68 078.31 58.62 079.31 58.57 080.31 58.51 081.31 58.45 082.31 58.39 083.31 58.33 084.31 58.27 085.31 58.20 086.31 58.14 087.31 57.88 088.31 57.62 089.31 57.36 090.31 57.10 091.31 56.84 092.31 56.58 093.31 56.31
17 Aug 2007 054.16 58.91 055.16 58.66 056.16 58.40 057.16 58.14 058.16 57.88 059.16 57.63 060.16 57.57 061.16 57.31 062.16 57.05 063.16 56.99 064.16 56.74 065.16 56.68 066.16 56.42 067.16 56.36 068.16 56.30 069.16 56.04 070.16 55.98 071.16 55.92 072.16 55.66 073.16 55.60 074.16 55.54 075.16 55.48 076.16 55.42 077.16 55.16 078.16 55.10 079.16 55.04 080.16 54.98 081.16 54.92 082.16 54.86 083.16 54.79 084.16 54.73 085.16 54.67 086.16 54.61 087.16 54.54 088.16 54.28 089.16 54.01 090.16 53.75 091.16 53.49 092.16 53.22 093.16 52.96 094.16 52.69
18 Aug 2007 055.11 55.55 056.11 55.29 057.11 55.04 058.11 54.78 059.11 54.52 060.11 54.26 061.11 54.20 062.11 53.95 063.11 53.89 064.11 53.63 065.11 53.37 066.11 53.31 067.11 53.25 068.11 52.99 069.11 52.93 070.11 52.87 071.11 52.60 072.11 52.54 073.11 52.48 074.11 52.42 075.11 52.16 076.11 52.09 077.11 52.03 078.11 51.97 079.11 51.90 080.11 51.84 081.11 51.77 082.11 51.71 083.11 51.64 084.11 51.58 085.11 51.51 086.11 51.45 087.11 51.38 088.11 51.11 089.11 50.84 090.11 50.58 091.11 50.31 092.11 50.04 093.11 49.77 094.11 49.50
19 Aug 2007 055.95 52.50 056.95 52.24 057.95 51.98 058.95 51.72 059.95 51.46 060.95 51.40 061.95 51.14 062.95 50.88 063.95 50.82 064.95 50.56 065.95 50.50 066.95 50.23 067.95 50.17 068.95 49.91 069.95 49.84 070.95 49.78 071.95 49.71 072.95 49.45 073.95 49.38 074.95 49.32 075.95 49.25 076.95 49.18 077.95 49.12 078.95 49.05 079.95 48.78 080.95 48.71 081.95 48.64 082.95 48.58 083.95 48.51 084.95 48.44 085.95 48.37 086.95 48.49 087.95 48.22 088.95 47.95 089.95 47.68 090.95 47.41 091.95 47.14 092.95 46.86 093.95 46.59 094.95 46.32
20 Aug 2007 056.90 49.69 057.90 49.43 058.90 49.17 059.90 48.90 060.90 48.64 061.90 48.58 062.90 48.31 063.90 48.25 064.90 47.98 065.90 47.72 066.90 47.65 067.90 47.58 068.90 47.32 069.90 47.25 070.90 47.18 071.90 46.91 072.90 46.84 073.90 46.77 074.90 46.70 075.90 46.63 076.90 46.56 077.90 46.29 078.90 46.22 079.90 46.14 080.90 46.07 081.90 46.00 082.90 45.92 083.90 45.85 084.90 45.77 085.90 45.90 086.90 45.82 087.90 45.55 088.90 45.47 089.90 45.19 090.90 44.92 091.90 44.64 092.90 44.36 093.90 44.08 094.90 43.81 095.90 43.53
21 Aug 2007 057.73 47.14 058.73 46.88 059.73 46.61 060.73 46.34 061.73 46.28 062.73 46.01 063.73 45.74 064.73 45.67 065.73 45.40 066.73 45.33 067.73 45.06 068.73 44.99 069.73 44.91 070.73 44.64 071.73 44.57 072.73 44.49 073.73 44.42 074.73 44.34 075.73 44.27 076.73 43.99 077.73 43.91 078.73 43.84 079.73 43.76 080.73 43.68 081.73 43.60 082.73 43.52 083.73 43.44 084.73 43.36 085.73 43.48 086.73 43.40 087.73 43.32 088.73 43.04 089.73 42.76 090.73 42.48 091.73 42.19 092.73 41.91 093.73 41.63 094.73 41.35 095.73 41.06 096.73 40.78
22 Aug 2007 058.66 44.76 059.66 44.49 060.66 44.22 061.66 43.94 062.66 43.87 063.66 43.60 064.66 43.52 065.66 43.24 066.66 43.17 067.66 42.89 068.66 42.81 069.66 42.74 070.66 42.46 071.66 42.38 072.66 42.30 073.66 42.22 074.66 42.14 075.66 42.05 076.66 41.77 077.66 41.69 078.66 41.61 079.66 41.52 080.66 41.44 081.66 41.36 082.66 41.27 083.66 41.39 084.66 41.30 085.66 41.22 086.66 41.13 087.66 41.04 088.66 40.76 089.66 40.47 090.66 40.18 091.66 39.90 092.66 39.61 093.66 39.32 094.66 39.04 095.66 38.75 096.66 38.46 097.66 38.18
23 Aug 2007 059.58 42.52 060.58 42.24 061.58 41.96 062.58 41.88 063.58 41.60 064.58 41.52 065.58 41.23 066.58 41.15 067.58 40.87 068.58 40.78 069.58 40.70 070.58 40.41 071.58 40.33 072.58 40.24 073.58 40.16 074.58 40.07 075.58 39.98 076.58 39.69 077.58 39.61 078.58 39.52 079.58 39.43 080.58 39.54 081.58 39.45 082.58 39.36 083.58 39.27 084.58 39.18 085.58 39.09 086.58 39.00 087.58 38.91 088.58 38.82 089.58 38.53 090.58 38.24 091.58 37.95 092.58 37.66 093.58 37.37 094.58 37.08 095.58 36.79 096.58 36.50 097.58 36.21
24 Aug 2007 060.39 40.39 061.39 40.11 062.39 40.02 063.39 39.73 064.39 39.45 065.39 39.36 066.39 39.07 067.39 38.98 068.39 38.89 069.39 38.60 070.39 38.51 071.39 38.41 072.39 38.32 073.39 38.23 074.39 38.13 075.39 38.04 076.39 37.75 077.39 37.65 078.39 37.56 079.39 37.67 080.39 37.57 081.39 37.48 082.39 37.38 083.39 37.29 084.39 37.19 085.39 37.10 086.39 37.01 087.39 36.91 088.39 36.82 089.39 36.52 090.39 36.23 091.39 35.94 092.39 35.65 093.39 35.35 094.39 35.06 095.39 34.77 096.39 34.48 097.39 34.19 098.39 33.90
25 Aug 2007 061.28 38.31 062.28 38.02 063.28 37.92 064.28 37.63 065.28 37.53 066.28 37.24 067.28 37.14 068.28 37.04 069.28 36.75 070.28 36.65 071.28 36.55 072.28 36.45 073.28 36.35 074.28 36.25 075.28 36.16 076.28 36.06 077.28 35.96 078.28 35.86 079.28 35.76 080.28 35.66 081.28 35.56 082.28 35.47 083.28 35.37 084.28 35.27 085.28 35.17 086.28 35.08 087.28 35.18 088.28 34.88 089.28 34.59 090.28 34.29 091.28 34.00 092.28 33.71 093.28 33.42 094.28 33.12 095.28 32.83 096.28 32.54 097.28 32.25 098.28 31.96 099.28 31.68
26 Aug 2007 062.09 36.29 063.09 36.19 064.09 35.88 065.09 35.78 066.09 35.48 067.09 35.38 068.09 35.27 069.09 34.97 070.09 34.87 071.09 34.76 072.09 34.66 073.09 34.56 074.09 34.45 075.09 34.35 076.09 34.25 077.09 34.14 078.09 34.04 079.09 33.94 080.09 33.84 081.09 33.74 082.09 33.64 083.09 33.54 084.09 33.44 085.09 33.34 086.09 33.44 087.09 33.35 088.09 33.05 089.09 32.76 090.09 32.46 091.09 32.17 092.09 31.88 093.09 31.59 094.09 31.30 095.09 31.01 096.09 30.72 097.09 30.43 098.09 30.15 099.09 29.86 100.09 29.58
27 Aug 2007 062.98 34.45 063.98 34.14 064.98 34.04 065.98 33.73 066.98 33.62 067.98 33.51 068.98 33.20 069.98 33.10 070.98 32.99 071.98 32.88 072.98 32.77 073.98 32.67 074.98 32.56 075.98 32.46 076.98 32.35 077.98 32.25 078.98 32.15 079.98 32.05 080.98 31.94 081.98 31.84 082.98 31.74 083.98 31.65 084.98 31.55 085.98 31.65 086.98 31.56 087.98 31.43 088.98 30.96 089.98 30.68 090.98 30.39 091.98 30.10 092.98 29.82 093.98 29.53 094.98 29.25 095.98 28.96 096.98 28.68 097.98 28.40 098.98 28.12 099.98 27.84 100.98 27.57
28 Aug 2007 063.78 32.45 064.78 32.34 065.78 32.03 066.78 31.91 067.78 31.80 068.78 31.49 069.78 31.38 070.78 31.27 071.78 31.16 072.78 31.05 073.78 30.95 074.78 30.84 075.78 30.74 076.78 30.63 077.78 30.53 078.78 30.43 079.78 30.33 080.78 30.23 081.78 30.13 082.78 30.03 083.78 29.94 084.78 29.52 085.78 28.96 086.78 28.79 087.78 28.62 088.78 28.26 089.78 28.09 090.78 28.14 091.78 27.99 092.78 27.85 093.78 27.73 094.78 27.59 095.78 27.31 096.78 27.04 097.78 26.76 098.78 26.49 099.78 26.22 100.78 25.95 101.78 25.68
29 Aug 2007 064.65 30.83 065.65 30.52 066.65 30.41 067.65 30.29 068.65 29.98 069.65 29.87 070.65 29.76 071.65 29.65 072.65 29.55 073.65 29.44 074.65 29.34 075.65 29.23 076.65 28.93 077.65 29.03 078.65 28.93 079.65 28.84 080.65 28.28 081.65 27.40 082.65 27.12 083.65 27.04 084.65 26.78 085.65 26.70 086.65 26.61 087.65 26.53 088.65 26.44 089.65 26.21 090.65 26.05 091.65 25.92 092.65 25.83 093.65 25.78 094.65 25.76 095.65 25.78 096.65 25.63 097.65 25.40 098.65 25.13 099.65 24.87 100.65 24.61 101.65 24.35 102.65 24.09
30 Aug 2007 065.50 29.84 066.50 29.73 067.50 29.42 068.50 29.31 069.50 29.20 070.50 29.09 071.50 28.99 072.50 28.88 073.50 28.58 074.50 28.48 075.50 28.38 076.50 27.56 077.50 26.72 078.50 26.50 079.50 26.41 080.50 26.32 081.50 26.24 082.50 26.15 083.50 26.27 084.50 26.19 085.50 26.11 086.50 26.04 087.50 25.96 088.50 25.89 089.50 25.62 090.50 25.15 091.50 24.89 092.50 24.83 093.50 24.80 094.50 10.55 095.50 10.40 096.50 10.26 097.50 09.92 098.50 09.77 099.50 09.63 100.50 24.16 101.50 23.91 102.50 23.67 103.50 23.22
31 Aug 2007 066.29 29.30 067.29 28.99 068.29 28.89 069.29 28.78 070.29 28.68 071.29 27.85 072.29 26.69 073.29 26.59 074.29 26.50 075.29 26.41 076.29 26.32 077.29 26.24 078.29 26.15 079.29 26.07 080.29 25.99 081.29 25.91 082.29 25.84 083.29 25.76 084.29 25.69 085.29 25.62 086.29 25.56 087.29 25.49 088.29 25.43 089.29 25.17 090.29 24.91 091.29 24.65 092.29 24.40 093.29 24.16 094.29 24.22 095.29 24.28 096.29 24.15 097.29 24.21 098.29 24.08 099.29 24.15 100.29 23.82 101.29 23.58 102.29 23.34 103.29 23.11 104.29 22.71
01 Sep 2007 067.13 27.20 068.13 26.78 069.13 26.57 070.13 26.32 071.13 26.25 072.13 26.15 073.13 26.03 074.13 25.89 075.13 25.94 076.13 25.78 077.13 25.82 078.13 25.86 079.13 25.71 080.13 25.72 081.13 25.65 082.13 25.55 083.13 25.52 084.13 25.46 085.13 25.40 086.13 25.35 087.13 25.29 088.13 25.24 089.13 25.19 090.13 24.94 091.13 24.70 092.13 24.45 093.13 24.21 094.13 23.97 095.13 23.87 096.13 23.83 097.13 23.78 098.13 23.92 099.13 23.46 100.13 23.00 101.13 22.53 102.13 22.05 103.13 21.67 104.13 21.44 105.13 21.22
02 Sep 2007 067.92 25.43 068.92 25.41 069.92 25.36 070.92 25.31 071.92 25.45 072.92 25.38 073.92 25.33 074.92 25.29 075.92 25.27 076.92 25.28 077.92 25.33 078.92 25.20 079.92 25.32 080.92 25.27 081.92 25.26 082.92 25.28 083.92 25.32 084.92 25.21 085.92 25.24 086.92 25.14 087.92 25.15 088.92 25.11 089.92 25.07 090.92 24.84 091.92 24.60 092.92 24.17 093.92 23.94 094.92 23.71 095.92 23.48 096.92 23.26 097.92 23.03 098.92 22.81 099.92 22.58 100.92 22.36 101.92 22.14 102.92 21.92 103.92 21.71 104.92 21.49 105.92 21.07
03 Sep 2007 068.95 24.18 069.95 24.23 070.95 24.31 071.95 24.22 072.95 24.18 073.95 24.37 074.95 24.22 075.95 24.31 076.95 24.26 077.95 24.25 078.95 24.29 079.95 24.36 080.95 24.30 081.95 24.41 082.95 24.39 083.95 24.40 084.95 24.31 085.95 24.34 086.95 24.32 087.95 24.46 088.95 24.37 089.95 24.40 090.95 24.18 091.95 23.95 092.95 23.73 093.95 23.51 094.95 23.29 095.95 23.07 096.95 22.77 097.95 22.35 098.95 22.12
04 Sep 2007 069.73 22.48 070.73 22.50 071.73 22.38 072.73 22.52 073.73 22.51 074.73 22.56 075.73 22.45 076.73 22.51 077.73 22.66 078.73 22.62 079.73 22.66 080.73 22.72 081.73 22.68 082.73 22.75 083.73 22.77 084.73 22.75 085.73 22.68 086.73 22.80 087.73 22.68 088.73 22.75 089.73 22.73 090.73 22.64 091.73 22.26 092.73 21.88 093.73 21.48 094.73 21.28 095.73 20.86 096.73 20.64 097.73 20.42 098.73 19.98 099.73 19.75
05 Sep 2007 070.51 20.72 071.51 20.84 072.51 20.81 073.51 20.95 074.51 20.94 075.51 20.99 076.51 21.00 077.51 21.05 078.51 21.01 079.51 21.10 080.51 21.13 081.51 21.12 082.51 21.07 083.51 21.20 084.51 21.10 085.51 21.18 086.51 21.24 087.51 21.29 088.51 21.13 089.51 20.76 090.51 20.37 091.51 20.18 092.51 19.97 093.51 19.56 094.51 19.35 095.51 19.13 096.51 18.90 097.51 18.66 098.51 18.43 099.51 18.18 100.51 17.94
06 Sep 2007 071.29 19.26 072.29 19.38 073.29 19.51 074.29 19.53 075.29 19.47 076.29 19.55 077.29 19.57 078.29 19.56 079.29 19.71 080.29 19.64 081.29 19.75 082.29 19.64 083.29 19.71 084.29 19.76 085.29 19.80 086.29 19.83 087.29 19.66 088.29 19.27 089.29 19.07 090.29 18.87 091.29 18.46 092.29 18.24 093.29 18.02 094.29 17.79 095.29 17.56 096.29 17.52 097.29 17.28 098.29 17.03 099.29 16.78 100.29 16.53 101.29 16.47
07 Sep 2007 072.06 18.18 073.06 18.24 074.06 18.25 075.06 18.22 076.06 18.17 077.06 18.30 078.06 18.40 079.06 18.28 080.06 18.35 081.06 18.41 082.06 18.45 083.06 18.49 084.06 18.51 085.06 18.52 086.06 18.33 087.06 18.13 088.06 17.92 089.06 17.70 090.06 17.48 091.06 17.26 092.06 17.03 093.06 16.79 094.06 16.75 095.06 16.51 096.06 16.27 097.06 16.02 098.06 15.96 099.06 15.71 100.06 15.65 101.06 15.38 102.06 15.12
08 Sep 2007 072.83 16.94 073.83 16.85 074.83 16.95 075.83 17.03 076.83 17.09 077.83 17.14 078.83 17.18 079.83 17.21 080.83 17.23 081.83 17.25 082.83 17.25 083.83 17.25 084.83 17.44 085.83 17.23 086.83 17.01 087.83 16.78 088.83 16.55 089.83 16.32 090.83 16.28 091.83 16.04 092.83 15.79 093.83 15.54 094.83 15.49 095.83 15.24 096.83 15.18 097.83 14.92 098.83 14.85 099.83 14.59 100.83 14.52 101.83 14.25 102.83 14.17
09 Sep 2007 073.61 15.57 074.61 15.62 075.61 15.65 076.61 15.68 077.61 15.70 078.61 15.90 079.61 15.91 080.61 15.90 081.61 15.89 082.61 16.07 083.61 16.05 084.61 16.03 085.61 15.99 086.61 15.76 087.61 15.72 088.61 15.48 089.61 15.23 090.61 15.18 091.61 14.93 092.61 14.67 093.61 14.61 094.61 14.35 095.61 14.29 096.61 14.02 097.61 13.95 098.61 13.88 099.61 13.61 100.61 13.53 101.61 13.25 102.61 13.17 103.61 13.09
10 Sep 2007 074.38 14.60 075.38 14.60 076.38 14.60 077.38 14.59 078.38 14.77 079.38 14.75 080.38 14.73 081.38 14.90 082.38 14.86 083.38 14.83 084.38 14.98 085.38 14.94 086.38 14.89 087.38 14.84 088.38 14.58 089.38 14.52 090.38 14.26 091.38 14.20 092.38 13.94 093.38 13.87 094.38 13.60 095.38 13.52 096.38 13.45 097.38 13.17 098.38 13.09 099.38 12.81 100.38 12.73 101.38 12.65 102.38 12.36 103.38 12.27 104.38 12.18
11 Sep 2007 075.15 13.51 076.15 13.48 077.15 13.65 078.15 13.62 079.15 13.58 080.15 13.74 081.15 13.69 082.15 13.85 083.15 13.79 084.15 13.94 085.15 13.88 086.15 13.82 087.15 13.96 088.15 13.89 089.15 13.82 090.15 13.55 091.15 13.48 092.15 13.21 093.15 13.13 094.15 13.05 095.15 12.77 096.15 12.69 097.15 12.60 098.15 12.32 099.15 12.23 100.15 12.14 101.15 12.05 102.15 11.76 103.15 11.66 104.15 11.56 105.15 11.27
12 Sep 2007 075.91 12.55 076.91 12.50 077.91 12.65 078.91 12.60 079.91 12.54 080.91 12.68 081.91 12.62 082.91 12.75 083.91 12.69 084.91 12.82 085.91 12.75 086.91 12.87 087.91 12.80 088.91 12.92 089.91 13.04 090.91 12.76 091.91 12.67 092.91 12.59 093.91 12.30 094.91 12.21 095.91 12.12 096.91 11.83 097.91 11.74 098.91 11.64 099.91 11.55 100.91 11.25 101.91 11.15 102.91 11.05 103.91 10.94 104.91 10.84 105.91 10.54
13 Sep 2007 076.68 11.52 077.68 11.46 078.68 11.59 079.68 11.52 080.68 11.65 081.68 11.58 082.68 11.70 083.68 11.62 084.68 11.74 085.68 11.66 086.68 11.78 087.68 11.69 088.68 11.81 089.68 11.92 090.68 11.83 091.68 11.94 092.68 11.84 093.68 11.75 094.68 11.65 095.68 11.55 096.68 11.25 097.68 11.15 098.68 11.05 099.68 10.95 100.68 10.64 101.68 10.53 102.68 10.43 103.68 10.32 104.68 10.21 105.68 10.09 106.68 09.78
14 Sep 2007 077.45 10.61 078.45 10.73 079.45 10.65 080.45 10.77 081.45 10.68 082.45 10.80 083.45 10.71 084.45 10.82 085.45 10.73 086.45 10.84 087.45 10.94 088.45 10.85 089.45 10.95 090.45 10.85 091.45 10.95 092.45 11.00 093.45 10.95 094.45 10.98 095.45 10.97 096.45 10.75 097.45 10.72 098.45 10.61 099.45 10.50 100.45 10.39 101.45 10.27 102.45 09.96 103.45 09.84 104.45 09.72 105.45 09.61 106.45 09.49 107.45 09.36
15 Sep 2007 078.21 09.70 079.21 09.61 080.21 09.72 081.21 09.62 082.21 09.73 083.21 09.63 084.21 09.73 085.21 09.83 086.21 09.73 087.21 09.83 088.21 09.72 089.21 09.82 090.21 09.91 091.21 09.80 092.21 09.89 093.21 09.88 094.21 09.86 095.21 09.84 096.21 09.62 097.21 09.59 098.21 09.56 099.21 09.54 100.21 09.51 101.21 09.47 102.21 09.44 103.21 09.40 104.21 09.16 105.21 08.96 106.21 08.83 107.21 08.63 108.21 08.57
16 Sep 2007 078.98 08.54 079.98 08.63 080.98 08.73 081.98 08.63 082.98 08.72 083.98 08.61 084.98 08.70 085.98 08.59 086.98 08.68 087.98 08.77 088.98 08.66 089.98 08.74 090.98 08.83 091.98 08.71 092.98 08.71 093.98 08.68 094.98 08.65 095.98 08.62 096.98 08.38 097.98 08.35 098.98 08.31 099.98 08.27 100.98 08.23 101.98 08.18 102.98 08.13 103.98 08.08 104.98 08.03 105.98 07.98 106.98 07.72 107.98 07.46 108.98 07.20
17 Sep 2007 079.75 07.77 080.75 07.65 081.75 07.74 082.75 07.62 083.75 07.71 084.75 07.59 085.75 07.67 086.75 07.55 087.75 07.63 088.75 07.71 089.75 07.59 090.75 07.67 091.75 07.56 092.75 07.53 093.75 07.49 094.75 07.45 095.75 07.41 096.75 07.16 097.75 07.11 098.75 07.06 099.75 07.01 100.75 06.96 101.75 06.90 102.75 06.84 103.75 06.78 104.75 06.72 105.75 06.65 106.75 06.58 107.75 06.31 108.75 06.04 109.75 05.96
18 Sep 2007 080.51 06.84 081.51 06.91 082.51 06.79 083.51 06.87 084.51 06.74 085.51 06.82 086.51 06.69 087.51 06.76 088.51 06.63 089.51 06.70 090.51 06.67 091.51 06.42 092.51 06.38 093.51 06.33 094.51 06.28 095.51 06.22 096.51 05.97 097.51 05.91 098.51 05.85 099.51 05.79 100.51 05.72 101.51 05.65 102.51 05.58 103.51 05.51 104.51 05.43 105.51 05.36 106.51 05.47 107.51 05.39 108.51 05.10 109.51 04.87 110.51 04.91
19 Sep 2007 081.28 06.06 082.28 05.93 083.28 06.00 084.28 05.87 085.28 05.93 086.28 05.80 087.28 05.84 088.28 05.59 089.28 05.54 090.28 05.49 091.28 05.23 092.28 05.17 093.28 05.11 094.28 05.05 095.28 04.99 096.28 04.92 097.28 04.65 098.28 04.58 099.28 04.51 100.28 04.43 101.28 04.35 102.28 04.27 103.28 04.18 104.28 04.30 105.28 04.21 106.28 04.11 107.28 04.02 108.28 03.92 109.28 03.62 110.28 03.65 111.28 03.49
20 Sep 2007 092.05 03.80 093.05 03.73 094.05 03.66 095.05 03.58 096.05 03.50 097.05 03.22 098.05 03.14 099.05 03.06 100.05 02.97 101.05 02.88 102.05 02.99
23 Sep 2007 098.35 60.73 099.35 60.73 100.35 60.73 101.35 60.73 102.35 60.73 103.35 60.73 104.35 60.73
24 Sep 2007 095.12 61.27 096.12 61.27 097.12 61.27 098.12 61.27 099.12 61.27 100.12 61.27 101.12 61.27 102.12 61.27 103.12 61.27 104.12 61.27 105.12 61.27
25 Sep 2007 095.89 61.89 096.89 61.89 097.89 61.89 098.89 61.89 099.89 61.89 100.89 61.89 101.89 61.89 102.89 61.89 103.89 61.89 104.89 61.89 105.89 61.89
26 Sep 2007 096.66 54.86 097.66 54.86 098.66 54.86 099.66 54.86 100.66 54.86 101.66 54.86 102.66 54.86 103.66 54.86 104.66 54.86 105.66 54.86 106.66 54.86
27 Sep 2007 097.44 55.23 098.44 55.23 099.44 55.23 100.44 55.23 101.44 55.23 102.44 55.23 103.44 55.23 104.44 55.23 105.44 55.23 106.44 55.23 107.44 55.23
28 Sep 2007 098.21 56.73 099.21 56.73 100.21 56.73 101.21 56.73 102.21 56.73 103.21 56.73 104.21 56.73 105.21 56.73 106.21 56.73 107.21 56.73 108.21 56.73
29 Sep 2007 098.99 56.96 099.99 56.96 100.99 56.96 101.99 56.96 102.99 56.96 103.99 56.96 104.99 56.96 105.99 56.96 106.99 56.96 107.99 56.96 108.99 56.96
30 Sep 2007 099.77 62.71 100.77 62.71 101.77 62.71 102.77 62.71 103.77 62.71 104.77 62.71 105.77 62.71 106.77 62.71 107.77 62.71 108.77 62.71 109.77 62.71
01 Oct 2007 100.55 63.98 101.55 63.98 102.55 63.98 103.55 63.98 104.55 63.98 105.55 63.98 106.55 63.98 107.55 63.98 108.55 63.98 109.55 63.98 110.55 63.98
02 Oct 2007 101.34 65.96 102.34 65.96 103.34 65.96 104.34 65.96 105.34 65.96 106.34 65.96 107.34 65.96 108.34 65.96 109.34 65.96 110.34 65.96 111.34 65.96
03 Oct 2007 102.13 68.45 103.13 68.45 104.13 68.45 105.13 68.45 106.13 68.45 107.13 68.45 108.13 68.45 109.13 68.45 110.13 68.45 111.13 68.45 112.13 68.45
04 Oct 2007 102.92 69.92 103.92 69.85 104.92 69.79 105.92 69.73 106.92 69.67 107.92 69.41 108.92 69.35 109.92 69.29 110.92 69.23 111.92 69.17 112.92 69.11
05 Oct 2007 103.71 67.43 104.71 67.37 105.71 67.31 106.71 67.25 107.71 67.19 108.71 67.13 109.71 66.88 110.71 66.82 111.71 66.76 112.71 66.70 113.71 66.65
06 Oct 2007 104.51 64.65 105.51 64.60 106.51 64.54 107.51 64.48 108.51 64.42 109.51 64.36 110.51 64.11 111.51 64.05 112.51 63.99 113.51 63.93 114.51 63.88
07 Oct 2007 105.31 61.56 106.31 61.50 107.31 61.44 108.31 61.38 109.31 61.32 110.31 61.26 111.31 61.01 112.31 60.95 113.31 60.89 114.31 60.83 115.31 60.77
08 Oct 2007 106.11 58.15 107.11 58.09 108.11 58.03 109.11 57.97 110.11 57.91 111.11 57.65 112.11 57.59 113.11 57.53 114.11 57.46 115.11 57.40 116.11 57.34
09 Oct 2007 106.92 54.50 107.92 54.44 108.92 54.37 109.92 54.31 110.92 54.05 111.92 53.99 112.92 53.92 113.92 53.86 114.92 53.80 115.92 53.73 116.92 53.67
10 Oct 2007 107.73 50.75 108.73 50.68 109.73 50.62 110.73 50.35 111.73 50.29 112.73 50.22 113.73 50.15 114.73 50.09 115.73 50.02 116.73 49.95 117.73 49.88
11 Oct 2007 108.55 47.05 109.55 46.78 110.55 46.71 111.55 46.64 112.55 46.57 113.55 46.50 114.55 46.43 115.55 46.36 116.55 46.29 117.55 46.22 118.55 46.15
12 Oct 2007 109.37 43.32 110.37 43.24 111.37 43.17 112.37 43.09 113.37 43.02 114.37 42.95 115.37 42.67 116.37 42.60 117.37 42.52 118.37 42.45 119.37 42.37
13 Oct 2007 110.19 40.01 111.19 39.93 112.19 39.65 113.19 39.57 114.19 39.50 115.19 39.42 116.19 39.34 117.19 39.26 118.19 39.18 119.19 39.11 120.19 39.03
14 Oct 2007 111.02 36.74 112.02 36.66 113.02 36.57 114.02 36.49 115.02 36.21 116.02 36.13 117.02 36.05 118.02 35.97 119.02 35.89 120.02 35.81 121.02 35.73
15 Oct 2007 111.86 33.89 112.86 33.61 113.86 33.52 114.86 33.44 115.86 33.36 116.86 33.28 117.86 33.00 118.86 32.91 119.86 32.83 120.86 32.75 121.86 32.67
16 Oct 2007 112.70 31.04 113.70 30.95 114.70 30.67 115.70 30.59 116.70 30.51 117.70 30.43 118.70 30.15 119.70 30.07 120.70 29.99 121.70 29.91 122.70 29.83
17 Oct 2007 113.54 28.36 114.54 28.28 115.54 28.00 116.54 27.92 117.54 27.84 118.54 27.76 119.54 27.48 120.54 27.41 121.54 27.33 122.54 27.25 123.54 27.18
18 Oct 2007 114.39 25.84 115.39 25.76 116.39 25.69 117.39 25.41 118.39 25.34 119.39 25.26 120.39 24.99 121.39 24.92 122.39 24.85 123.39 24.58 124.39 24.41
19 Oct 2007 115.25 24.66 116.25 24.39 117.25 24.16 118.25 23.87 119.25 23.39 120.25 23.32 121.25 23.06 122.25 22.80 123.25 22.56 124.25 22.52 125.25 22.30
20 Oct 2007 116.11 23.01 117.11 22.74 118.11 22.50 119.11 22.46 120.11 22.23 121.11 22.01 122.11 22.01 123.11 21.82 124.11 21.63 125.11 21.66 126.11 21.50
21 Oct 2007 116.98 22.92 117.98 22.86 118.98 22.61 119.98 22.56 120.98 22.30 121.98 22.25 122.98 22.00 123.98 21.96 124.98 21.71 125.98 21.66 126.98 21.42
22 Oct 2007 117.85 23.26 118.85 23.18 119.85 23.11 120.85 22.91 121.85 22.66 122.85 22.62 123.85 22.38 124.85 22.34 125.85 22.11 126.85 22.07 127.85 21.83
23 Oct 2007 118.73 20.73 119.73 20.72 120.73 20.72 121.73 20.52 122.73 20.53 123.73 20.42 124.73 20.39 125.73 20.16 126.73 19.93 127.73 19.90 128.73 19.67
24 Oct 2007 119.62 18.41 120.62 18.45 121.62 18.29 122.62 18.34 123.62 18.38 124.62 18.23 125.62 18.28 126.62 18.08 127.62 18.06 128.62 17.83 129.62 17.81
25 Oct 2007 120.52 16.53 121.52 16.61 122.52 16.48 123.52 16.55 124.52 16.42 125.52 16.49 126.52 16.36 127.52 16.24 128.52 16.28 129.52 16.18 130.52 16.04
26 Oct 2007 121.42 14.72 122.42 14.81 123.42 14.69 124.42 14.78 125.42 14.67 126.42 14.55 127.42 14.63 128.42 14.52 129.42 14.60 130.42 14.48 131.42 14.48
27 Oct 2007 122.32 13.26 123.32 13.15 124.32 13.25 125.32 13.14 126.32 13.24 127.32 13.13 128.32 13.02 129.32 13.11 130.32 13.00 131.32 13.09 132.32 12.91
28 Oct 2007 123.24 11.87 124.24 11.77 125.24 11.67 126.24 11.76 127.24 11.66 128.24 11.76 129.24 11.65 130.24 11.54 131.24 11.63 132.24 11.52 133.24 11.49
29 Oct 2007 124.16 10.43 125.16 10.33 126.16 10.42 127.16 10.32 128.16 10.42 129.16 10.31 130.16 10.21 131.16 10.30 132.16 10.19 133.16 10.28 134.16 10.14
30 Oct 2007 125.09 09.31 126.09 09.21 127.09 09.11 128.09 09.20 129.09 09.10 130.09 08.99 131.09 09.08 132.09 08.97 133.09 09.06 134.09 08.85 135.09 08.84
31 Oct 2007 126.03 08.10 127.03 08.00 128.03 08.09 129.03 07.98 130.03 08.07 131.03 07.96 132.03 07.85 133.03 07.94 134.03 07.82 135.03 07.60 136.03 07.58
01 Nov 2007 126.98 07.19 127.98 07.08 128.98 06.97 129.98 07.06 130.98 06.95 131.98 07.03 132.98 06.92 133.98 06.80 134.98 06.61 135.98 06.59 136.98 06.36
02 Nov 2007 127.94 06.07 128.94 06.16 129.94 06.05 130.94 06.13 131.94 06.01 132.94 05.84 133.94 05.81 134.94 05.57 135.94 05.34 136.94 05.30 137.94 05.06
03 Nov 2007 128.90 05.01 129.90 05.09 130.90 04.97 131.90 04.85 132.90 04.63 133.90 04.59 134.90 04.34 135.90 04.09 136.90 04.05 137.90 03.79 138.90 03.74
04 Nov 2007 129.87 04.11 130.87 04.04 131.87 03.79 132.87 03.54 133.87 03.28 134.87 03.23 135.87 02.97 136.87 02.91 137.87 02.64 138.87 02.58
05 Nov 2007 130.85 02.91 131.85 02.65
09 Nov 2007 139.86 53.06 140.86 53.06 141.86 53.06 142.86 53.06 143.86 53.06 144.86 53.06
10 Nov 2007 135.89 53.12 136.89 53.12 137.89 53.12 138.89 53.12 139.89 53.12 140.89 53.12 141.89 53.12 142.89 53.12 143.89 53.12 144.89 53.12 145.89 53.12
11 Nov 2007 136.92 53.19 137.92 53.19 138.92 53.19 139.92 53.19 140.92 53.19 141.92 53.19 142.92 53.19 143.92 53.19 144.92 53.19 145.92 53.19 146.92 53.19
24 Jan 2008 225.79 32.30 226.79 32.22 227.79 31.95 228.79 31.87 229.79 31.80 230.79 31.52 231.79 31.45 232.79 31.38 233.79 31.30 234.79 31.03 235.79 30.96
25 Jan 2008 226.84 29.06 227.84 28.79 228.84 28.72 229.84 28.45 230.84 28.38 231.84 28.11 232.84 28.04 233.84 27.97 234.84 27.70 235.84 27.63 236.84 27.56
26 Jan 2008 227.88 25.36 228.88 25.09 229.88 25.02 230.88 24.76 231.88 24.69 232.88 24.62 233.88 24.36 234.88 24.29 235.88 24.22 236.88 23.96 237.88 23.89
27 Jan 2008 228.90 23.65 229.90 23.38 230.90 23.12 231.90 23.06 232.90 22.99 233.90 22.73 234.90 22.67 235.90 22.40 236.90 22.34 237.90 22.28 238.90 22.02
28 Jan 2008 229.92 23.65 230.92 23.59 231.92 23.33 232.92 23.27 233.92 23.01 234.92 22.95 235.92 22.69 236.92 22.63 237.92 22.57 238.92 22.31 239.92 22.25
29 Jan 2008 230.94 24.12 231.94 24.06 232.94 23.80 233.94 23.75 234.94 23.49 235.94 23.43 236.94 23.17 237.94 23.11 238.94 22.86 239.94 22.80 240.94 22.74
30 Jan 2008 231.94 24.59 232.94 24.53 233.94 24.28 234.94 24.22 235.94 23.96 236.94 23.90 237.94 23.65 238.94 23.59 239.94 23.33 240.94 23.27 241.94 23.21
31 Jan 2008 232.93 24.93 233.93 24.88 234.93 24.62 235.93 24.56 236.93 24.30 237.93 24.24 238.93 23.98 239.93 23.93 240.93 23.87 241.93 23.61 242.93 23.50
01 Feb 2008 233.92 22.56 234.92 22.50 235.92 22.25 236.92 22.19 237.92 21.93 238.92 21.86 239.92 21.80 240.92 21.54 241.92 21.48 242.92 21.41 243.92 21.19
02 Feb 2008 234.89 16.35 235.89 16.09 236.89 16.03 237.89 15.76 238.89 15.70 239.89 15.44 240.89 15.37 241.89 15.31 242.89 15.24 243.89 14.97 244.89 14.91
03 Feb 2008 235.86 11.97 236.86 11.71 237.86 11.64 238.86 11.57 239.86 11.30 240.86 11.23 241.86 11.16 242.86 10.89 243.86 10.82 244.86 10.75 245.86 70.64
04 Feb 2008 236.82 08.26 237.82 08.18 238.82 08.11 239.82 07.84 240.82 68.68 241.82 68.68 242.82 68.68 243.82 68.68 244.82 68.68 245.82 68.68 246.82 68.68
05 Feb 2008 237.77 66.88 238.77 66.88 239.77 66.88 240.77 66.88 241.77 66.88 242.77 66.88 243.77 66.88 244.77 66.88 245.77 66.88 246.77 66.88
06 Feb 2008 238.72 65.47 239.72 65.47 240.72 65.47 241.72 65.47 242.72 65.47 243.72 65.47 244.72 65.47 245.72 65.47 246.72 65.47 247.72 65.47 248.72 65.47
07 Feb 2008 239.65 55.59 240.65 55.59 241.65 55.59 242.65 55.59 243.65 55.59 244.65 55.59 245.65 55.59 246.65 55.59 247.65 55.59 248.65 55.59 249.65 55.59
08 Feb 2008 240.58 55.17 241.58 55.17 242.58 55.17 243.58 55.17 244.58 55.17 245.58 55.17 246.58 55.17 247.58 55.17 248.58 55.17 249.58 55.17 250.58 55.17
09 Feb 2008 241.50 54.82 242.50 54.82 243.50 54.82 244.50 54.82 245.50 54.82 246.50 54.82 247.50 54.82 248.50 54.82 249.50 54.82 250.50 54.82 251.50 54.82
10 Feb 2008 242.42 54.51 243.42 54.51 244.42 54.51 245.42 54.51 246.42 54.51 247.42 54.51 248.42 54.51 249.42 54.51 250.42 54.51 251.42 54.51 252.42 54.51
11 Feb 2008 243.33 56.05 244.33 56.05 245.33 56.05 246.33 56.05 247.33 56.05 248.33 56.05 249.33 56.05 250.33 56.05 251.33 56.05 252.33 56.05 253.33 56.05
12 Feb 2008 244.23 55.94 245.23 55.94 246.23 55.94 247.23 55.94 248.23 55.94 249.23 55.94 250.23 55.94 251.23 55.94 252.23 55.94 253.23 55.94 254.23 55.94
13 Feb 2008 245.12 57.22 246.12 57.22 247.12 57.22 248.12 57.22 249.12 57.22 250.12 57.22 251.12 57.22 252.12 57.22 253.12 57.22 254.12 57.22 255.12 57.22
14 Feb 2008 246.01 57.05 247.01 57.05 248.01 57.05 249.01 57.05 250.01 57.05 251.01 57.05 252.01 57.05 253.01 57.05 254.01 57.05 255.01 57.05 256.01 57.05
15 Feb 2008 246.89 56.70 247.89 56.70 248.89 56.70 249.89 56.70 250.89 56.70 251.89 56.70 252.89 56.70 253.89 56.70 254.89 56.70 255.89 56.70 256.89 56.70
16 Feb 2008 247.76 56.58 248.76 56.58 249.76 56.58 250.76 56.58 251.76 56.58 252.76 56.58 253.76 56.58 254.76 56.58 255.76 56.58 256.76 56.58 257.76 56.58
17 Feb 2008 248.63 56.47 249.63 56.47 250.63 56.47 251.63 56.47 252.63 56.47 253.63 56.47 254.63 56.47 255.63 56.47 256.63 56.47 257.63 56.47 258.63 56.47
18 Feb 2008 249.50 56.19 250.50 56.19 251.50 56.19 252.50 56.19 253.50 56.19 254.50 56.19 255.50 56.19 256.50 56.19 257.50 56.19 258.50 56.19 259.50 56.19
19 Feb 2008 250.35 56.12 251.35 56.12 252.35 56.12 253.35 56.12 254.35 56.12 255.35 56.12 256.35 56.12 257.35 56.12 258.35 56.12 259.35 56.12 260.35 56.12
20 Feb 2008 251.21 56.06 252.21 56.06 253.21 56.06 254.21 56.06 255.21 56.06 256.21 56.06 257.21 56.06 258.21 56.06 259.21 56.06 260.21 56.06 261.21 56.06
21 Feb 2008 252.05 56.02 253.05 56.02 254.05 56.02 255.05 56.02 256.05 56.02 257.05 56.02 258.05 56.02 259.05 56.02 260.05 56.02 261.05 56.02 262.05 56.02
22 Feb 2008 252.90 55.99 253.90 55.99 254.90 55.99 255.90 55.99 256.90 55.99 257.90 55.99 258.90 55.99 259.90 55.99 260.90 55.99 261.90 55.99 262.90 55.99
23 Feb 2008 253.73 55.98 254.73 55.98 255.73 55.98 256.73 55.98 257.73 55.98 258.73 55.98 259.73 55.98 260.73 55.98 261.73 55.98 262.73 55.98 263.73 55.98
24 Feb 2008 254.57 55.98 255.57 55.98 256.57 55.98 257.57 55.98 258.57 55.98 259.57 55.98 260.57 55.98 261.57 55.98 262.57 55.98 263.57 55.98 264.57 55.98
25 Feb 2008 255.40 55.98 256.40 55.98 257.40 55.98 258.40 55.98 259.40 55.98 260.40 55.98 261.40 55.98 262.40 55.98 263.40 55.98 264.40 55.98 265.40 55.98
26 Feb 2008 256.22 56.01 257.22 56.01 258.22 56.01 259.22 56.01 260.22 56.01 261.22 56.01 262.22 56.01 263.22 56.01 264.22 56.01 265.22 56.01 266.22 56.01
27 Feb 2008 257.04 56.04 258.04 56.04 259.04 56.04 260.04 56.04 261.04 56.04 262.04 56.04 263.04 56.04 264.04 56.04 265.04 56.04 266.04 56.04 267.04 56.04
28 Feb 2008 257.86 56.09 258.86 56.09 259.86 56.09 260.86 56.09 261.86 56.09 262.86 56.09 263.86 56.09 264.86 56.09 265.86 56.09 266.86 56.09 267.86 56.09
29 Feb 2008 258.67 56.08 259.67 55.98 260.67 55.88 261.67 55.77 262.67 55.65 263.67 55.72 264.67 55.58 265.67 55.43 266.67 55.46 267.67 55.28 268.67 55.29
01 Mar 2008 259.48 54.67 260.48 54.52 261.48 54.35 262.48 54.38 263.48 54.19 264.48 54.18 265.48 54.15 266.48 54.11 267.48 53.99 268.48 53.97 269.48 53.92
02 Mar 2008 260.29 53.15 261.29 52.97 262.29 52.91 263.29 52.86 264.29 52.83 265.29 52.79 266.29 52.75 267.29 52.71 268.29 52.67 269.29 52.43 270.29 52.38
03 Mar 2008 261.09 51.65 262.09 51.61 263.09 51.56 264.09 51.52 265.09 51.27 266.09 51.22 267.09 51.17 268.09 51.12 269.09 51.07 270.09 51.01 271.09 50.95
04 Mar 2008 261.89 50.26 262.89 50.00 263.89 49.95 264.89 49.89 265.89 49.83 266.89 49.77 267.89 49.71 268.89 49.64 269.89 49.58 270.89 49.51 271.89 49.43
05 Mar 2008 262.69 48.58 263.69 48.52 264.69 48.45 265.69 48.38 266.69 48.31 267.69 48.24 268.69 47.96 269.69 47.88 270.69 48.00 271.69 47.92 272.69 47.84
06 Mar 2008 263.49 46.82 264.49 46.74 265.49 46.67 266.49 46.59 267.49 46.50 268.49 46.42 269.49 46.33 270.49 46.24 271.49 46.15 272.49 46.06 273.49 45.97
07 Mar 2008 264.28 45.19 265.28 45.10 266.28 45.01 267.28 44.92 268.28 44.83 269.28 44.74 270.28 44.64 271.28 44.54 272.28 44.44 273.28 44.34 274.28 44.24
08 Mar 2008 265.07 43.28 266.07 43.19 267.07 43.09 268.07 43.00 269.07 42.90 270.07 42.80 271.07 42.70 272.07 42.59 273.07 42.49 274.07 42.38 275.07 42.48
09 Mar 2008 265.86 41.53 266.86 41.43 267.86 41.33 268.86 41.23 269.86 41.12 270.86 41.02 271.86 40.92 272.86 40.81 273.86 40.70 274.86 40.60 275.86 40.49
10 Mar 2008 266.65 39.73 267.65 39.43 268.65 39.33 269.65 39.23 270.65 39.12 271.65 39.02 272.65 38.91 273.65 38.81 274.65 38.70 275.65 38.60 276.65 38.69
11 Mar 2008 267.44 37.71 268.44 37.61 269.44 37.51 270.44 37.41 271.44 37.30 272.44 37.20 273.44 37.10 274.44 37.00 275.44 36.89 276.44 36.79 277.44 36.69
12 Mar 2008 268.22 35.87 269.22 35.77 270.22 35.67 271.22 35.57 272.22 35.47 273.22 35.37 274.22 35.28 275.22 35.18 276.22 35.08 277.22 34.98 278.22 34.89
13 Mar 2008 269.01 33.88 270.01 33.79 271.01 33.70 272.01 33.40 273.01 33.31 274.01 33.22 275.01 33.13 276.01 33.04 277.01 32.95 278.01 32.86 279.01 32.77
14 Mar 2008 269.79 31.97 270.79 31.88 271.79 31.60 272.79 31.51 273.79 31.42 274.79 31.34 275.79 31.25 276.79 31.17 277.79 31.09 278.79 31.00 279.79 30.92
15 Mar 2008 270.57 30.00 271.57 29.92 272.57 29.64 273.57 29.56 274.57 29.48 275.57 29.40 276.57 29.32 277.57 29.24 278.57 29.17 279.57 29.09 280.57 29.01
16 Mar 2008 271.36 28.13 272.36 27.85 273.36 27.78 274.36 27.71 275.36 27.63 276.36 27.56 277.36 27.49 278.36 27.42 279.36 27.35 280.36 27.19 281.36 26.98
17 Mar 2008 262.14 29.24 263.14 28.96 264.14 28.89 265.14 28.62 266.14 28.55 267.14 28.27 268.14 28.20 269.14 28.13 270.14 27.86 271.14 27.79 272.14 27.72 273.14 27.45 274.14 27.38 275.14 27.32 276.14 27.25 277.14 27.18 278.14 27.11 279.14 26.84 280.14 26.47 281.14 26.30 282.14 26.14 283.14 25.98 284.14 25.82 285.14 25.66 286.14 25.51 287.14 25.56 288.14 25.41 289.14 25.27 290.14 25.13 291.14 25.19 292.14 25.05
18 Mar 2008 262.92 29.19 263.92 28.92 264.92 28.85 265.92 28.59 266.92 28.52 267.92 28.25 268.92 28.18 269.92 28.12 270.92 27.85 271.92 27.79 272.92 27.72 273.92 27.66 274.92 27.39 275.92 27.33 276.92 27.27 277.92 27.02 278.92 26.69 279.92 26.35 280.92 26.21 281.92 26.08 282.92 25.95 283.92 25.82 284.92 25.70 285.92 25.58 286.92 25.46 287.92 25.34 288.92 25.23 289.92 25.32 290.92 25.21 291.92 25.10 292.92 25.00
19 Mar 2008 263.70 29.11 264.70 28.84 265.70 28.78 266.70 28.51 267.70 28.45 268.70 28.19 269.70 28.12 270.70 28.06 271.70 27.80 272.70 27.74 273.70 27.67 274.70 27.61 275.70 27.35 276.70 27.27 277.70 26.95 278.70 26.64 279.70 26.33 280.70 26.23 281.70 25.92 282.70 25.82 283.70 25.72 284.70 25.62 285.70 25.52 286.70 25.43 287.70 25.34 288.70 25.25 289.70 25.16 290.70 25.07 291.70 24.99 292.70 25.11 293.70 25.03
20 Mar 2008 264.48 28.94 265.48 28.68 266.48 28.61 267.48 28.35 268.48 28.29 269.48 28.03 270.48 27.97 271.48 27.91 272.48 27.65 273.48 27.59 274.48 27.53 275.48 27.47 276.48 27.21 277.48 26.92 278.48 26.63 279.48 26.35 280.48 26.06 281.48 25.98 282.48 25.90 283.48 25.62 284.48 25.54 285.48 25.47 286.48 25.39 287.48 25.32 288.48 25.25 289.48 25.18 290.48 25.11 291.48 25.04 292.48 24.98 293.48 24.92 294.48 24.85
21 Mar 2008 265.26 28.87 266.26 28.61 267.26 28.55 268.26 28.29 269.26 21.25 270.26 21.02 271.26 20.79 272.26 20.57 273.26 20.34 274.26 20.11 275.26 19.89 276.26 19.46 277.26 27.09 278.26 26.82 279.26 26.55 280.26 26.29 281.26 26.02 282.26 25.96 283.26 25.70 284.26 25.64 285.26 25.58 286.26 25.52 287.26 25.26 288.26 25.21 289.26 25.15 290.26 25.10 291.26 25.04 292.26 24.99 293.26 24.94 294.26 24.89 295.26 24.84
22 Mar 2008 266.04 28.95 267.04 28.89 268.04 28.63 269.04 28.37 270.04 28.31 271.04 28.25 272.04 27.99 273.04 27.94 274.04 27.88 275.04 27.62 276.04 27.56 277.04 27.48 278.04 27.23 279.04 26.98 280.04 26.73 281.04 26.48 282.04 26.23 283.04 25.98 284.04 25.93 285.04 25.88 286.04 25.64 287.04 25.59 288.04 25.55 289.04 25.31 290.04 25.26 291.04 25.22 292.04 25.18 293.04 25.14 294.04 25.10 295.04 25.06 296.04 24.82
23 Mar 2008 266.82 28.87 267.82 28.82 268.82 28.56 269.82 28.50 270.82 28.24 271.82 28.18 272.82 27.92 273.82 27.85 274.82 27.79 275.82 27.53 276.82 27.47 277.82 27.41 278.82 27.32 279.82 27.08 280.82 26.84 281.82 26.60 282.82 26.36 283.82 26.12 284.82 25.89 285.82 25.85 286.82 25.62 287.82 25.58 288.82 25.55 289.82 25.31 290.82 80.49 291.82 80.49 292.82 80.49 293.82 80.49 294.82 80.49 295.82 80.49 296.82 80.49
24 Mar 2008 267.61 29.00 268.61 28.93 269.61 28.67 270.61 28.61 271.61 28.35 272.61 28.29 273.61 28.02 274.61 27.96 275.61 27.90 276.61 27.63 277.61 27.57 278.61 27.50 279.61 27.44 280.61 84.04 281.61 84.04 282.61 84.04 283.61 84.04 284.61 84.04 285.61 84.04 286.61 84.04 287.61 84.04 288.61 84.04 289.61 84.04 290.61 84.04 291.61 84.04 292.61 84.04 293.61 84.04 294.61 84.04 295.61 84.04 296.61 84.04 297.61 84.04
25 Mar 2008 268.39 29.05 269.39 28.98 270.39 28.72 271.39 87.26 272.39 87.26 273.39 87.26 274.39 87.26 275.39 87.26 276.39 87.26 277.39 87.26 278.39 87.26 279.39 87.26 280.39 87.26 281.39 87.26 282.39 87.26 283.39 87.26 284.39 87.26 285.39 87.26 286.39 87.26 287.39 87.26 288.39 87.26 289.39 87.26 290.39 87.26 291.39 87.26 292.39 87.26 293.39 87.26 294.39 87.26 295.39 87.26 296.39 87.26 297.39 87.26 298.39 87.26
26 Mar 2008 269.18 90.00 270.18 90.00 271.18 90.00 272.18 90.00 273.18 90.00 274.18 90.00 275.18 90.00 276.18 90.00 277.18 90.00 278.18 90.00 279.18 90.00 280.18 90.00 281.18 90.00 282.18 90.00 283.18 90.00 284.18 90.00 285.18 90.00 286.18 90.00 287.18 90.00 288.18 90.00 289.18 90.00 290.18 90.00 291.18 90.00 292.18 90.00 293.18 90.00 294.18 90.00 295.18 90.00 296.18 90.00 297.18 90.00 298.18 90.00 299.18 90.00
27 Mar 2008 269.96 78.89 270.96 78.89 271.96 78.89 272.96 78.89 273.96 78.89 274.96 78.89 275.96 78.89 276.96 78.89 277.96 78.89 278.96 78.89 279.96 78.89 280.96 78.89 281.96 78.89 282.96 78.89 283.96 78.89 284.96 78.89 285.96 78.89 286.96 78.89 287.96 78.89 288.96 78.89 289.96 78.89 290.96 78.89 291.96 78.89 292.96 78.89 293.96 78.89 294.96 78.89 295.96 78.89 296.96 78.89 297.96 78.89 298.96 78.89 299.96 78.89
28 Mar 2008 270.75 73.48 271.75 73.48 272.75 73.48 273.75 73.48 274.75 73.48 275.75 73.48 276.75 73.48 277.75 73.48 278.75 73.48 279.75 73.48 280.75 73.48 281.75 73.48 282.75 73.48 283.75 73.48 284.75 73.48 285.75 73.48 286.75 73.48 287.75 73.48 288.75 73.48 289.75 73.48 290.75 73.48 291.75 73.48 292.75 73.48 293.75 73.48 294.75 73.48 295.75 73.48 296.75 73.48 297.75 73.48 298.75 73.48 299.75 73.48 300.75 73.48
29 Mar 2008 271.54 57.91 272.54 57.91 273.54 57.91 274.54 57.91 275.54 57.91 276.54 57.91 277.54 57.91 278.54 57.91 279.54 57.91 280.54 57.91 281.54 57.91 282.54 57.91 283.54 57.91 284.54 57.91 285.54 57.91 286.54 57.91 287.54 57.91 288.54 57.91 289.54 57.91 290.54 57.91 291.54 57.91 292.54 57.91 293.54 57.91 294.54 57.91 295.54 57.91 296.54 57.91 297.54 57.91 298.54 57.91 299.54 57.91 300.54 57.91 301.54 57.91
30 Mar 2008 272.33 64.21 273.33 64.21 274.33 64.21 275.33 64.21 276.33 64.21 277.33 64.21 278.33 64.21 279.33 64.21 280.33 64.21 281.33 64.21 282.33 64.21 283.33 64.21 284.33 64.21 285.33 64.21 286.33 64.21 287.33 64.21 288.33 64.21 289.33 64.21 290.33 64.21 291.33 64.21 292.33 64.21 293.33 64.21 294.33 64.21 295.33 64.21 296.33 64.21 297.33 64.21 298.33 64.21 299.33 64.21 300.33 64.21 301.33 64.21 302.33 64.21
31 Mar 2008 273.13 62.74 274.13 62.74 275.13 62.74 276.13 62.74 277.13 62.74 278.13 62.74 279.13 62.74 280.13 62.74 281.13 62.74 282.13 62.74 283.13 62.74 284.13 62.74 285.13 62.74 286.13 62.74 287.13 62.74 288.13 62.74 289.13 62.74 290.13 62.74 291.13 62.74 292.13 62.74 293.13 62.74 294.13 62.74 295.13 62.74 296.13 62.74 297.13 62.74 298.13 62.74 299.13 62.74 300.13 62.74 301.13 62.74 302.13 62.74 303.13 62.74
01 Apr 2008 273.92 61.56 274.92 61.56 275.92 61.56 276.92 61.56 277.92 61.56 278.92 61.56 279.92 61.56 280.92 61.56 281.92 61.56 282.92 61.56 283.92 61.56 284.92 61.56 285.92 61.56 286.92 61.56 287.92 61.56 288.92 61.56 289.92 61.56 290.92 61.56 291.92 61.56 292.92 61.56 293.92 61.56 294.92 61.56 295.92 61.56 296.92 61.56 297.92 61.56 298.92 61.56 299.92 61.56 300.92 61.56 301.92 61.56 302.92 61.56 303.92 61.56
02 Apr 2008 274.47 60.66 275.47 60.66 276.47 60.66 277.47 60.66 278.47 60.66 279.47 60.66 280.47 60.66 281.47 60.66 282.47 60.66 283.47 60.66 284.47 60.66 285.47 60.66 286.47 60.66 287.47 60.66 288.47 60.66 289.47 60.66 290.47 60.66 291.47 60.66 292.47 60.66 293.47 60.66 294.47 60.66 295.47 60.66 296.47 60.66 297.47 60.66 298.47 60.66 299.47 60.66 300.47 60.66 301.47 60.66 302.47 60.66 303.47 60.66 304.47 60.66 305.47 60.66 306.47 60.66 307.47 60.66 308.47 60.66 309.47 60.66 310.47 60.66 311.47 60.66 312.47 60.66
03 Apr 2008 275.27 59.84 276.27 59.84 277.27 59.84 278.27 59.84 279.27 59.84 280.27 59.84 281.27 59.84 282.27 59.84 283.27 59.84 284.27 59.84 285.27 59.84 286.27 59.84 287.27 59.84 288.27 59.84 289.27 59.84 290.27 59.84 291.27 59.84 292.27 59.84 293.27 59.84 294.27 59.84 295.27 59.84 296.27 59.84 297.27 59.84 298.27 59.84 299.27 59.84 300.27 59.84 301.27 59.84 302.27 59.84 303.27 59.84 304.27 59.84 305.27 59.84 306.27 59.84 307.27 59.84 308.27 59.84 309.27 59.84 310.27 59.84 311.27 59.84 312.27 59.84 313.27 59.84
04 Apr 2008 276.03 59.07 277.03 59.07 278.03 59.07 279.03 59.07 280.03 59.07 281.03 59.07 282.03 59.07 283.03 59.07 284.03 59.07 285.03 59.07 286.03 59.07 287.03 59.07 288.03 59.07 289.03 59.07 290.03 59.07 291.03 59.07 292.03 59.07 293.03 59.07 294.03 59.07 295.03 59.07 296.03 59.07 297.03 59.07 298.03 59.07 299.03 59.07 300.03 59.07 301.03 59.07 302.03 59.07 303.03 59.07 304.03 59.07 305.03 59.07 306.03 59.07 307.03 59.07 308.03 59.07 309.03 59.07 310.03 59.07 311.03 59.07 312.03 59.07 313.03 59.07 314.03 59.07
05 Apr 2008 276.77 58.56 277.77 58.56 278.77 58.56 279.77 58.56 280.77 58.56 281.77 58.56 282.77 58.56 283.77 58.56 284.77 58.56 285.77 58.56 286.77 58.56 287.77 58.56 288.77 58.56 289.77 58.56 290.77 58.56 291.77 58.56 292.77 58.56 293.77 58.56 294.77 58.56 295.77 58.56 296.77 58.56 297.77 58.56 298.77 58.56 299.77 58.56 300.77 58.56 301.77 58.56 302.77 58.56 303.77 58.56 304.77 58.56 305.77 58.56 306.77 58.56 307.77 58.56 308.77 58.56 309.77 58.56 310.77 58.56 311.77 58.56 312.77 58.56 313.77 58.56 314.77 58.56
06 Apr 2008 277.58 58.08 278.58 58.08 279.58 58.08 280.58 58.08 281.58 58.08 282.58 58.08 283.58 58.08 284.58 58.08 285.58 58.08 286.58 58.08 287.58 58.08 288.58 58.08 289.58 58.08 290.58 58.08 291.58 58.08 292.58 58.08 293.58 58.08 294.58 58.08 295.58 58.08 296.58 58.08 297.58 58.08 298.58 58.08 299.58 58.08 300.58 58.08 301.58 58.08 302.58 58.08 303.58 58.08 304.58 58.08 305.58 58.08 306.58 58.08 307.58 58.08 308.58 58.08 309.58 58.08 310.58 58.08 311.58 58.08 312.58 58.08 313.58 58.08 314.58 58.08 315.58 58.08
07 Apr 2008 278.32 57.65 279.32 57.65 280.32 57.65 281.32 57.65 282.32 57.65 283.32 57.65 284.32 57.65 285.32 57.65 286.32 57.65 287.32 57.65 288.32 57.65 289.32 57.65 290.32 57.65 291.32 57.65 292.32 57.65 293.32 57.65 294.32 57.65 295.32 57.65 296.32 57.65 297.32 57.65 298.32 57.65 299.32 57.65 300.32 57.65 301.32 57.65 302.32 57.65 303.32 57.65 304.32 57.65 305.32 57.65 306.32 57.65 307.32 57.65 308.32 57.65 309.32 57.65 310.32 57.65 311.32 57.65 312.32 57.65 313.32 57.65 314.32 57.65 315.32 57.65 316.32 57.65
08 Apr 2008 279.14 57.45 280.14 57.45 281.14 57.45 282.14 57.45 283.14 57.45 284.14 57.45 285.14 57.45 286.14 57.45 287.14 57.45 288.14 57.45 289.14 57.45 290.14 57.45 291.14 57.45 292.14 57.45 293.14 57.45 294.14 57.45 295.14 57.45 296.14 57.45 297.14 57.45 298.14 57.45 299.14 57.45 300.14 57.45 301.14 57.45 302.14 57.45 303.14 57.45 304.14 57.45 305.14 57.45 306.14 57.45 307.14 57.45 308.14 57.45 309.14 57.45 310.14 57.45 311.14 57.45 312.14 57.45 313.14 57.45 314.14 57.45 315.14 57.45 316.14 57.45 317.14 57.45
09 Apr 2008 279.88 57.07 280.88 57.07 281.88 57.07 282.88 57.07 283.88 57.07 284.88 57.07 285.88 57.07 286.88 57.07 287.88 57.07 288.88 57.07 289.88 57.07 290.88 57.07 291.88 57.07 292.88 57.07 293.88 57.07 294.88 57.07 295.88 57.07 296.88 57.07 297.88 57.07 298.88 57.07 299.88 57.07 300.88 57.07 301.88 57.07 302.88 57.07 303.88 57.07 304.88 57.07 305.88 57.07 306.88 57.07 307.88 57.07 308.88 57.07 309.88 57.07 310.88 57.07 311.88 57.07 312.88 57.07 313.88 57.07 314.88 57.07 315.88 57.07 316.88 57.07 317.88 57.07
10 Apr 2008 280.70 56.73 281.70 56.73 282.70 56.73 283.70 56.73 284.70 56.73 285.70 56.73 286.70 56.73 287.70 56.73 288.70 56.73 289.70 56.73 290.70 56.73 291.70 56.73 292.70 56.73 293.70 56.73 294.70 56.73 295.70 56.73 296.70 56.73 297.70 56.73 298.70 56.73 299.70 56.73 300.70 56.73 301.70 56.73 302.70 56.73 303.70 56.73 304.70 56.73 305.70 56.73 306.70 56.73 307.70 56.73 308.70 56.73 309.70 56.73 310.70 56.73 311.70 56.73 312.70 56.73 313.70 56.73 314.70 56.73 315.70 56.73 316.70 56.73 317.70 56.73 318.70 56.73
11 Apr 2008 281.45 56.60 282.45 56.60 283.45 56.60 284.45 56.60 285.45 56.60 286.45 56.60 287.45 56.60 288.45 56.60 289.45 56.60 290.45 56.60 291.45 56.60 292.45 56.60 293.45 56.60 294.45 56.60 295.45 56.60 296.45 56.60 297.45 56.60 298.45 56.60 299.45 56.60 300.45 56.60 301.45 56.60 302.45 56.60 303.45 56.60 304.45 56.60 305.45 56.60 306.45 56.60 307.45 56.60 308.45 56.60 309.45 56.60 310.45 56.60 311.45 56.60 312.45 56.60 313.45 56.60 314.45 56.39 315.45 56.38 316.45 56.37 317.45 56.35 318.45 56.14 319.45 56.12
12 Apr 2008 282.18 56.49 283.18 56.49 284.18 56.49 285.18 56.49 286.18 56.49 287.18 56.49 288.18 56.49 289.18 56.49 290.18 56.49 291.18 56.49 292.18 56.49 293.18 56.49 294.18 56.49 295.18 56.49 296.18 56.49 297.18 56.49 298.18 56.49 299.18 56.49 300.18 56.49 301.18 56.49 302.18 56.49 303.18 56.49 304.18 56.41 305.18 56.16 306.18 55.94 307.18 55.94 308.18 55.73 309.18 55.72 310.18 55.71 311.18 55.51 312.18 55.49 313.18 55.48 314.18 55.27 315.18 55.26 316.18 55.24 317.18 55.03 318.18 55.01 319.18 54.99 320.18 54.97 321.18 54.95
13 Apr 2008 283.02 56.20 284.02 56.20 285.02 56.20 286.02 56.20 287.02 56.20 288.02 56.20 289.02 56.20 290.02 56.20 291.02 56.20 292.02 56.20 293.02 56.20 294.02 56.20 295.02 56.20 296.02 56.20 297.02 56.20 298.02 56.20 299.02 56.20 300.02 56.20 301.02 56.20 302.02 56.07 303.02 55.82 304.02 55.56 305.02 55.30 306.02 55.03 307.02 54.82 308.02 54.81 309.02 54.60 310.02 54.59 311.02 54.38 312.02 54.37 313.02 54.35 314.02 54.14 315.02 54.12 316.02 54.10 317.02 54.08 318.02 53.86 319.02 53.83 320.02 53.81 321.02 53.78 322.02 53.75
14 Apr 2008 283.76 56.13 284.76 56.13 285.76 56.13 286.76 56.13 287.76 56.13 288.76 56.13 289.76 56.13 290.76 56.13 291.76 56.13 292.76 56.13 293.76 56.13 294.76 56.13 295.76 56.13 296.76 56.13 297.76 56.13 298.76 55.97 299.76 55.72 300.76 55.46 301.76 55.20 302.76 54.93 303.76 54.65 304.76 54.37 305.76 54.08 306.76 53.78 307.76 53.71 308.76 53.50 309.76 53.49 310.76 53.47 311.76 53.25 312.76 53.23 313.76 53.21 314.76 52.99 315.76 52.97 316.76 52.94 317.76 52.91 318.76 52.69 319.76 52.65 320.76 52.62 321.76 52.59 322.76 52.55
15 Apr 2008 284.60 56.07 285.60 56.07 286.60 56.07 287.60 56.07 288.60 56.07 289.60 56.07 290.60 56.07 291.60 56.07 292.60 56.07 293.60 56.07 294.60 56.07 295.60 55.82 296.60 55.56 297.60 55.30 298.60 55.03 299.60 54.76 300.60 54.48 301.60 54.19 302.60 53.89 303.60 53.59 304.60 53.27 305.60 52.94 306.60 52.80 307.60 52.59 308.60 52.57 309.60 52.35 310.60 52.33 311.60 52.30 312.60 52.08 313.60 52.05 314.60 52.02 315.60 51.99 316.60 51.76 317.60 51.72 318.60 51.69 319.60 51.65 320.60 51.60 321.60 51.56 322.60 51.51 323.60 51.26
16 Apr 2008 285.33 56.03 286.33 56.03 287.33 56.03 288.33 56.03 289.33 56.03 290.33 56.03 291.33 55.91 292.33 55.65 293.33 55.40 294.33 55.13 295.33 54.86 296.33 54.58 297.33 54.29 298.33 54.00 299.33 53.69 300.33 53.38 301.33 53.06 302.33 52.72 303.33 52.37 304.33 52.01 305.33 51.91 306.33 51.69 307.33 51.66 308.33 51.44 309.33 51.41 310.33 51.38 311.33 51.15 312.33 51.12 313.33 51.09 314.33 50.85 315.33 50.81 316.33 50.77 317.33 50.72 318.33 50.68 319.33 50.43 320.33 50.38 321.33 50.32 322.33 50.26 323.33 50.20 324.33 50.14
17 Apr 2008 286.19 56.00 287.19 55.92 288.19 55.67 289.19 55.41 290.19 55.15 291.19 54.88 292.19 54.60 293.19 54.31 294.19 54.02 295.19 53.71 296.19 53.40 297.19 53.07 298.19 52.74 299.19 52.39 300.19 52.02 301.19 51.65 302.19 51.25 303.19 50.99 304.19 50.97 305.19 50.74 306.19 50.71 307.19 50.48 308.19 50.45 309.19 50.42 310.19 50.18 311.19 50.14 312.19 50.10 313.19 49.85 314.19 49.80 315.19 49.75 316.19 49.70 317.19 49.65 318.19 49.59 319.19 49.33 320.19 49.26 321.19 49.20 322.19 49.13 323.19 49.06 324.19 48.98 325.19 49.10
18 Apr 2008 286.94 54.88 287.94 54.60 288.94 54.31 289.94 54.01 290.94 53.71 291.94 53.39 292.94 53.07 293.94 52.73 294.94 52.38 295.94 52.01 296.94 51.64 297.94 51.24 298.94 50.83 299.94 50.52 300.94 50.29 301.94 50.26 302.94 50.03 303.94 49.80 304.94 49.76 305.94 49.53 306.94 49.49 307.94 49.44 308.94 49.20 309.94 49.15 310.94 49.10 311.94 48.85 312.94 48.79 313.94 48.73 314.94 48.67 315.94 48.61 316.94 48.54 317.94 48.27 318.94 48.20 319.94 48.12 320.94 48.04 321.94 48.16 322.94 48.07 323.94 47.98 324.94 47.89 325.94 47.79 326.94 47.70
19 Apr 2008 287.80 53.29 288.80 52.96 289.80 52.62 290.80 52.27 291.80 51.90 292.80 51.51 293.80 51.11 294.80 50.69 295.80 50.25 296.80 50.01 297.80 49.78 298.80 49.55 299.80 49.51 300.80 49.28 301.80 49.04 302.80 49.00 303.80 48.75 304.80 48.71 305.80 48.46 306.80 48.41 307.80 48.15 308.80 48.10 309.80 48.04 310.80 47.78 311.80 47.71 312.80 47.64 313.80 47.57 314.80 47.50 315.80 47.42 316.80 47.34 317.80 47.25 318.80 47.17 319.80 47.08 320.80 46.98 321.80 46.89 322.80 46.79 323.80 46.68 324.80 46.57 325.80 46.66 326.80 46.55 327.80 46.43
20 Apr 2008 288.52 51.38 289.52 50.97 290.52 50.55 291.52 50.18 292.52 49.95 293.52 49.72 294.52 49.49 295.52 49.25 296.52 49.02 297.52 48.78 298.52 48.53 299.52 48.29 300.52 48.24 301.52 47.99 302.52 47.94 303.52 47.69 304.52 47.43 305.52 47.37 306.52 47.31 307.52 47.04 308.52 46.97 309.52 46.90 310.52 46.62 311.52 46.55 312.52 46.47 313.52 46.38 314.52 46.29 315.52 46.20 316.52 46.11 317.52 46.01 318.52 45.91 319.52 45.80 320.52 45.70 321.52 45.59 322.52 45.67 323.52 45.55 324.52 45.43 325.52 45.31 326.52 45.38 327.52 45.25 328.52 45.12
21 Apr 2008 289.24 49.65 290.24 49.42 291.24 49.18 292.24 48.95 293.24 48.71 294.24 48.46 295.24 48.22 296.24 47.97 297.24 47.72 298.24 47.47 299.24 47.21 300.24 47.15 301.24 46.89 302.24 46.63 303.24 46.56 304.24 46.29 305.24 46.22 306.24 45.94 307.24 45.87 308.24 45.78 309.24 45.70 310.24 45.41 311.24 45.32 312.24 45.22 313.24 45.12 314.24 45.02 315.24 44.92 316.24 44.81 317.24 44.70 318.24 44.58 319.24 44.47 320.24 44.55 321.24 44.42 322.24 44.29 323.24 44.16 324.24 44.23 325.24 44.09 326.24 44.15 327.24 44.01 328.24 43.87 329.24 43.52
22 Apr 2008 290.12 48.34 291.12 48.10 292.12 47.85 293.12 47.60 294.12 47.34 295.12 47.08 296.12 46.82 297.12 46.56 298.12 46.30 299.12 46.03 300.12 45.76 301.12 45.68 302.12 45.41 303.12 45.33 304.12 45.04 305.12 44.96 306.12 44.67 307.12 44.57 308.12 44.48 309.12 44.38 310.12 44.08 311.12 43.97 312.12 43.86 313.12 43.75 314.12 43.64 315.12 43.52 316.12 43.60 317.12 43.47 318.12 43.34 319.12 43.21 320.12 43.08 321.12 43.14 322.12 43.00 323.12 42.86 324.12 42.92 325.12 42.77 326.12 42.82 327.12 42.67 328.12 42.32 329.12 41.96 330.12 41.80
23 Apr 2008 290.84 46.99 291.84 46.73 292.84 46.46 293.84 46.20 294.84 45.93 295.84 45.66 296.84 45.38 297.84 45.10 298.84 44.82 299.84 44.54 300.84 44.45 301.84 44.16 302.84 44.07 303.84 43.77 304.84 43.67 305.84 43.37 306.84 43.27 307.84 43.16 308.84 43.05 309.84 42.93 310.84 42.81 311.84 42.69 312.84 42.57 313.84 42.44 314.84 42.31 315.84 42.18 316.84 42.04 317.84 41.91 318.84 41.96 319.84 41.82 320.84 41.68 321.84 41.73 322.84 41.58 323.84 41.63 324.84 41.47 325.84 41.32 326.84 41.36 327.84 41.00 328.84 40.64 329.84 40.28 330.84 39.91 331.84 39.55
24 Apr 2008 291.73 45.49 292.73 45.22 293.73 44.94 294.73 44.66 295.73 44.37 296.73 44.08 297.73 43.79 298.73 43.50 299.73 43.20 300.73 43.10 301.73 42.80 302.73 42.70 303.73 42.39 304.73 42.27 305.73 42.16 306.73 41.84 307.73 41.72 308.73 41.60 309.73 41.47 310.73 41.34 311.73 41.21 312.73 41.08 313.73 40.94 314.73 40.80 315.73 40.86 316.73 40.72 317.73 40.57 318.73 40.42 319.73 40.47 320.73 40.32 321.73 40.37 322.73 40.21 323.73 40.05 324.73 40.10 325.73 39.94 326.73 39.78 327.73 39.42 328.73 39.06 329.73 38.70 330.73 38.34 331.73 37.98 332.73 37.62 333.73 37.26
25 Apr 2008 292.44 43.96 293.44 43.67 294.44 43.37 295.44 43.08 296.44 42.78 297.44 42.48 298.44 42.17 299.44 41.86 300.44 41.75 301.44 41.44 302.44 41.32 303.44 41.00 304.44 40.88 305.44 40.76 306.44 40.43 307.44 40.30 308.44 40.17 309.44 40.03 310.44 39.89 311.44 39.75 312.44 39.61 313.44 39.67 314.44 39.52 315.44 39.38 316.44 39.23 317.44 39.28 318.44 39.13 319.44 38.97 320.44 39.02 321.44 38.87 322.44 38.91 323.44 38.75 324.44 38.60 325.44 38.64 326.44 38.28 327.44 37.93 328.44 37.57 329.44 37.22 330.44 36.86 331.44 36.51 332.44 36.15 333.44 35.80 334.44 35.45
26 Apr 2008 293.35 42.28 294.35 41.98 295.35 41.67 296.35 41.36 297.35 41.04 298.35 40.73 299.35 40.41 300.35 40.29 301.35 39.97 302.35 39.84 303.35 39.51 304.35 39.38 305.35 39.25 306.35 39.11 307.35 38.98 308.35 38.84 309.35 38.70 310.35 38.56 311.35 38.41 312.35 38.27 313.35 38.12 314.35 37.97 315.35 38.02 316.35 37.87 317.35 37.72 318.35 37.77 319.35 37.62 320.35 37.47 321.35 37.52 322.35 37.36 323.35 37.41 324.35 37.26 325.35 36.91 326.35 36.56 327.35 36.21 328.35 35.86 329.35 35.51 330.35 35.17 331.35 34.82 332.35 34.48 333.35 34.14 334.35 33.80 335.35 33.46
27 Apr 2008 294.06 40.59 295.06 40.27 296.06 39.95 297.06 39.63 298.06 39.31 299.06 38.98 300.06 38.85 301.06 38.53 302.06 38.39 303.06 38.06 304.06 37.92 305.06 37.79 306.06 37.65 307.06 37.51 308.06 37.37 309.06 37.23 310.06 37.08 311.06 36.94 312.06 36.79 313.06 36.65 314.06 36.70 315.06 36.55 316.06 36.41 317.06 36.46 318.06 36.31 319.06 36.17 320.06 36.22 321.06 36.07 322.06 35.93 323.06 35.98 324.06 35.84 325.06 35.50 326.06 35.16 327.06 34.82 328.06 34.48 329.06 34.14 330.06 33.81 331.06 33.47 332.06 33.14 333.06 32.81 334.06 32.48 335.06 32.16 336.06 31.64
28 Apr 2008 294.98 38.78 295.98 38.45 296.98 38.12 297.98 37.80 298.98 37.47 299.98 37.33 300.98 37.00 301.98 36.87 302.98 36.73 303.98 36.39 304.98 36.26 305.98 36.12 306.98 35.98 307.98 35.84 308.98 35.70 309.98 35.55 310.98 35.41 311.98 35.47 312.98 35.33 313.98 35.19 314.98 35.05 315.98 35.11 316.98 34.97 317.98 34.83 318.98 34.89 319.98 34.75 320.98 34.61 321.98 34.68 322.98 34.54 323.98 34.21 324.98 33.88 325.98 33.55 326.98 33.22 327.98 32.89 328.98 32.57 329.98 32.25 330.98 31.93 331.98 31.61 332.98 31.29 333.98 30.98 334.98 30.67 335.98 30.36 336.98 30.05
29 Apr 2008 295.68 37.01 296.68 36.68 297.68 36.35 298.68 36.02 299.68 35.89 300.68 35.55 301.68 35.42 302.68 35.28 303.68 35.15 304.68 34.81 305.68 34.68 306.68 34.54 307.68 34.41 308.68 34.27 309.68 34.13 310.68 34.20 311.68 34.06 312.68 33.93 313.68 33.79 314.68 33.66 315.68 33.73 316.68 33.60 317.68 33.47 318.68 33.34 319.68 33.41 320.68 33.28 321.68 33.16 322.68 33.23 323.68 32.91 324.68 32.59 325.68 32.28 326.68 31.96 327.68 31.64 328.68 31.33 329.68 31.02 330.68 30.52 331.68 30.21 332.68 29.91 333.68 29.60 334.68 29.31 335.68 29.01 336.68 28.71
30 Apr 2008 296.61 35.16 297.61 34.83 298.61 34.70 299.61 34.37 300.61 34.24 301.61 33.91 302.61 33.78 303.61 33.65 304.61 33.52 305.61 33.39 306.61 33.26 307.61 33.13 308.61 33.00 309.61 32.88 310.61 32.75 311.61 32.62 312.61 32.50 313.61 32.37 314.61 32.45 315.61 32.33 316.61 32.20 317.61 32.09 318.61 31.97 319.61 32.05 320.61 31.94 321.61 31.82 322.61 31.71 323.61 31.40 324.61 30.59 325.61 29.87 326.61 29.71 327.61 29.31 328.61 29.25 329.61 28.95 330.61 28.81 331.61 28.83 332.61 28.62 333.61 28.42 334.61 27.93 335.61 27.65 336.61 27.36 337.61 27.08
01 May 2008 297.30 33.41 298.30 33.29 299.30 32.96 300.30 32.84 301.30 32.52 302.30 32.39 303.30 32.27 304.30 32.15 305.30 32.02 306.30 31.90 307.30 31.78 308.30 31.66 309.30 31.54 310.30 31.42 311.30 31.31 312.30 31.19 313.30 31.08 314.30 30.96 315.30 30.85 316.30 30.94 317.30 30.83 318.30 30.73 319.30 30.62 320.30 30.48 321.30 29.51 322.30 28.92 323.30 28.62 324.30 28.32 325.30 27.83 326.30 27.56 327.30 27.51 328.30 27.46 329.30 27.23 330.30 27.22 331.30 27.05 332.30 26.92 333.30 26.84 334.30 26.82 335.30 26.59 336.30 26.32 337.30 26.05 338.30 25.58 339.30 25.31
02 May 2008 298.25 32.22 299.25 31.90 300.25 31.79 301.25 31.47 302.25 31.35 303.25 31.24 304.25 31.12 305.25 31.01 306.25 30.90 307.25 30.79 308.25 30.68 309.25 30.57 310.25 30.46 311.25 30.35 312.25 30.25 313.25 30.15 314.25 30.04 315.25 29.94 316.25 29.84 317.25 29.67 318.25 28.80 319.25 28.16 320.25 28.07 321.25 27.97 322.25 27.89 323.25 27.60 324.25 27.31 325.25 27.03 326.25 26.75 327.25 26.47 328.25 26.19 329.25 26.13 330.25 26.02 331.25 25.95 332.25 25.92 333.25 25.72 334.25 25.76 335.25 25.63 336.25 25.43 337.25 25.17 338.25 24.90 339.25 24.65 340.25 24.39
03 May 2008 299.21 31.47 300.21 31.36 301.21 31.25 302.21 30.95 303.21 30.84 304.21 30.74 305.21 30.63 306.21 30.53 307.21 30.43 308.21 30.33 309.21 30.23 310.21 30.13 311.21 30.04 312.21 29.94 313.21 29.85 314.21 29.65 315.21 28.88 316.21 28.11 317.21 27.89 318.21 27.81 319.21 27.72 320.21 27.84 321.21 27.76 322.21 27.48 323.21 27.20 324.21 26.93 325.21 26.65 326.21 26.38 327.21 26.11 328.21 25.84 329.21 25.57 330.21 25.51 331.21 25.41 332.21 25.32 333.21 25.26 334.21 25.22 335.21 25.20 336.21 25.14 337.21 24.89 338.21 24.63 339.21 24.38 340.21 24.13 341.21 23.88
04 May 2008 299.89 31.25 300.89 30.95 301.89 30.85 302.89 30.75 303.89 30.66 304.89 30.36 305.89 30.27 306.89 30.18 307.89 30.09 308.89 30.00 309.89 29.91 310.89 29.83 311.89 29.48 312.89 28.80 313.89 28.13 314.89 27.89 315.89 27.81 316.89 27.73 317.89 27.66 318.89 27.71 319.89 27.50 320.89 27.52 321.89 27.34 322.89 27.19 323.89 27.03 324.89 26.76 325.89 26.49 326.89 26.23 327.89 25.77 328.89 25.51 329.89 25.25 330.89 25.17 331.89 25.16 332.89 25.17 333.89 24.99 334.89 25.03 335.89 24.88 336.89 24.94 337.89 24.81 338.89 24.56 339.89 24.31 340.89 24.07 341.89 23.82
05 May 2008 300.86 30.77 301.86 30.68 302.86 30.59 303.86 30.31 304.86 30.22 305.86 30.14 306.86 30.05 307.86 29.97 308.86 29.89 309.86 29.35 310.86 28.76 311.86 28.17 312.86 27.98 313.86 27.91 314.86 27.84 315.86 27.72 316.86 27.59 317.86 27.47 318.86 27.36 319.86 27.27 320.86 27.18 321.86 26.91 322.86 26.86 323.86 26.81 324.86 26.57 325.86 26.31 326.86 26.06 327.86 25.80 328.86 25.54 329.86 25.29 330.86 25.03 331.86 24.89 332.86 24.75 333.86 24.82 334.86 24.70 335.86 24.78 336.86 24.67 337.86 24.57 338.86 24.44 339.86 24.20 340.86 23.95 341.86 23.71 342.86 23.46
06 May 2008 301.53 30.79 302.53 30.51 303.53 30.43 304.53 30.35 305.53 30.28 306.53 30.00 307.53 29.75 308.53 29.23 309.53 28.71 310.53 28.20 311.53 28.04 312.53 27.97 313.53 27.90 314.53 27.84 315.53 27.60 316.53 27.55 317.53 27.31 318.53 27.28 319.53 27.05 320.53 27.04 321.53 26.84 322.53 26.85 323.53 26.66 324.53 26.69 325.53 26.57 326.53 26.32 327.53 26.07 328.53 25.81 329.53 25.56 330.53 25.11 331.53 24.86 332.53 24.79 333.53 24.68 334.53 24.58 335.53 24.69 336.53 24.60 337.53 24.52 338.53 24.65 339.53 24.49 340.53 24.25 341.53 24.00 342.53 23.76
07 May 2008 302.52 30.31 303.52 30.24 304.52 29.97 305.52 29.88 306.52 29.41 307.52 28.95 308.52 28.50 309.52 28.06 310.52 27.77 311.52 27.70 312.52 27.64 313.52 27.58 314.52 27.51 315.52 27.36 316.52 27.17 317.52 26.99 318.52 26.81 319.52 26.64 320.52 26.68 321.52 26.53 322.52 26.38 323.52 26.44 324.52 26.31 325.52 26.30 326.52 26.05 327.52 25.80 328.52 25.54 329.52 25.30 330.52 25.05 331.52 24.80 332.52 24.55 333.52 24.37 334.52 24.29 335.52 24.22 336.52 24.35 337.52 24.28 338.52 24.22 339.52 24.16 340.52 24.10 341.52 23.95 342.52 23.70 343.52 23.46
08 May 2008 303.07 30.31 304.07 30.20 305.07 29.79 306.07 29.38 307.07 28.98 308.07 28.58 309.07 28.19 310.07 27.87 311.07 27.81 312.07 27.75 313.07 27.69 314.07 27.63 315.07 27.58 316.07 27.23 317.07 27.09 318.07 26.95 319.07 26.82 320.07 26.70 321.07 26.58 322.07 26.46 323.07 26.55 324.07 26.44 325.07 26.34 326.07 26.24 327.07 26.14 328.07 25.89 329.07 25.64 330.07 25.40 331.07 25.15 332.07 24.90 333.07 24.65 334.07 24.41 335.07 24.35 336.07 24.29 337.07 24.23 338.07 24.18 339.07 24.13 340.07 24.08 341.07 24.04 342.07 23.99 343.07 23.80 344.07 23.55 345.07 23.31
09 May 2008 304.07 30.02 305.07 29.65 306.07 29.29 307.07 28.93 308.07 28.58 309.07 28.23 310.07 27.89 311.07 27.70 312.07 27.64 313.07 27.59 314.07 27.53 315.07 27.48 316.07 27.42 317.07 27.22 318.07 26.92 319.07 26.82 320.07 26.72 321.07 26.62 322.07 26.53 323.07 26.44 324.07 26.36 325.07 26.28 326.07 26.20 327.07 26.12 328.07 26.01 329.07 25.76 330.07 25.51 331.07 25.26 332.07 25.01 333.07 24.77 334.07 24.52 335.07 24.27 336.07 24.02 337.07 23.93 338.07 23.89 339.07 24.04 340.07 24.00 341.07 23.96 342.07 23.92 343.07 23.89 344.07 23.64 345.07 23.40 346.07 23.15
10 May 2008 304.82 29.84 305.82 29.52 306.82 29.19 307.82 28.88 308.82 28.56 309.82 28.25 310.82 27.94 311.82 27.66 312.82 27.61 313.82 27.56 314.82 27.50 315.82 27.25 316.82 27.20 317.82 27.14 318.82 27.09 319.82 26.91 320.82 26.83 321.82 26.56 322.82 26.49 323.82 26.42 324.82 26.35 325.82 26.09 326.82 26.03 327.82 25.97 328.82 25.91 329.82 25.73 330.82 25.48 331.82 25.23 332.82 24.98 333.82 24.73 334.82 24.48 335.82 24.23 336.82 23.98 337.82 23.89 338.82 23.85 339.82 23.81 340.82 23.78 341.82 23.74 342.82 23.71 343.82 23.68 344.82 23.58 345.82 23.32 346.82 23.07
11 May 2008 305.83 29.80 306.83 29.50 307.83 29.21 308.83 28.92 309.83 28.63 310.83 28.34 311.83 28.06 312.83 27.78 313.83 27.50 314.83 27.27 315.83 27.22 316.83 27.17 317.83 27.11 318.83 27.06 319.83 27.01 320.83 26.96 321.83 26.90 322.83 26.70 323.83 26.64 324.83 26.39 325.83 26.33 326.83 26.08 327.83 26.03 328.83 25.99 329.83 25.88 330.83 25.63 331.83 25.38 332.83 25.12 333.83 24.87 334.83 24.62 335.83 24.37 336.83 24.11 337.83 23.86 338.83 23.60 339.83 23.55 340.83 23.52 341.83 23.49 342.83 23.46 343.83 23.43 344.83 23.41 345.83 23.38 346.83 23.17 347.83 22.91
12 May 2008 306.86 29.85 307.86 29.79 308.86 29.52 309.86 29.25 310.86 28.98 311.86 28.71 312.86 28.45 313.86 28.18 314.86 27.92 315.86 27.66 316.86 27.41 317.86 27.15 318.86 26.99 319.86 26.94 320.86 26.88 321.86 26.83 322.86 26.77 323.86 26.72 324.86 26.66 325.86 26.61 326.86 26.51 327.86 26.47 328.86 26.23 329.86 26.18 330.86 25.93 331.86 25.67 332.86 25.42 333.86 25.16 334.86 24.90 335.86 24.65 336.86 24.39 337.86 24.13 338.86 23.87 339.86 23.65 340.86 23.62 341.86 23.59 342.86 23.56 343.86 23.34 344.86 23.31 345.86 23.28 346.86 23.26 347.86 23.14 348.86 22.88
13 May 2008 307.49 29.95 308.49 29.69 309.49 29.64 310.49 29.58 311.49 29.33 312.49 29.18 313.49 28.92 314.49 28.67 315.49 28.42 316.49 28.18 317.49 27.93 318.49 27.68 319.49 27.44 320.49 27.20 321.49 26.95 322.49 26.71 323.49 26.64 324.49 26.58 325.49 26.52 326.49 26.47 327.49 26.41 328.49 26.35 329.49 26.29 330.49 26.23 331.49 25.97 332.49 25.71 333.49 25.45 334.49 25.19 335.49 24.93 336.49 24.67 337.49 24.41 338.49 24.15 339.49 23.88 340.49 23.71 341.49 23.49 342.49 23.46 343.49 23.43 344.49 23.41 345.49 23.18 346.49 23.16 347.49 23.14 348.49 23.11
14 May 2008 308.53 30.02 309.53 29.96 310.53 29.70 311.53 29.64 312.53 29.38 313.53 29.33 314.53 29.27 315.53 29.01 316.53 28.95 317.53 28.89 318.53 28.67 319.53 28.43 320.53 28.19 321.53 27.96 322.53 27.72 323.53 27.49 324.53 27.25 325.53 27.02 326.53 26.79 327.53 26.55 328.53 26.32 329.53 26.15 330.53 26.09 331.53 26.02 332.53 26.16 333.53 25.89 334.53 25.63 335.53 25.37 336.53 25.10 337.53 81.35 338.53 81.35 339.53 81.35 340.53 81.35 341.53 81.35 342.53 81.35 343.53 81.35 344.53 81.35 345.53 81.35 346.53 81.35 347.53 81.35 348.53 81.35 349.53 81.35
15 May 2008 309.58 30.33 310.58 30.07 311.58 30.01 312.58 29.75 313.58 29.68 314.58 29.42 315.58 29.36 316.58 29.10 317.58 29.03 318.58 28.97 319.58 28.71 320.58 28.64 321.58 28.58 322.58 85.31 323.58 85.31 324.58 85.31 325.58 85.31 326.58 85.31 327.58 85.31 328.58 85.31 329.58 85.31 330.58 85.31 331.58 85.31 332.58 85.31 333.58 85.31 334.58 85.31 335.58 85.31 336.58 85.31 337.58 85.31 338.58 85.31 339.58 85.31 340.58 85.31 341.58 85.31 342.58 85.31 343.58 85.31 344.58 85.31 345.58 85.31 346.58 85.31 347.58 85.31 348.58 85.31 349.58 85.31 350.58 85.31
16 May 2008 310.20 89.51 311.20 89.51 312.20 89.51 313.20 89.51 314.20 89.51 315.20 89.51 316.20 89.51 317.20 89.51 318.20 89.51 319.20 89.51 320.20 89.51 321.20 89.51 322.20 89.51 323.20 89.51 324.20 89.51 325.20 89.51 326.20 89.51 327.20 89.51 328.20 89.51 329.20 89.51 330.20 89.51 331.20 89.51 332.20 89.51 333.20 89.51 334.20 89.51 335.20 89.51 336.20 89.51 337.20 89.51 338.20 89.51 339.20 89.51 340.20 89.51 341.20 89.51 342.20 89.51 343.20 89.51 344.20 89.51 345.20 89.51 346.20 89.51 347.20 89.51 348.20 89.51 349.20 89.51 350.20 89.51 351.20 89.51 352.20 89.51
17 May 2008 311.27 94.11 312.27 94.11 313.27 94.11 314.27 94.11 315.27 94.11 316.27 94.11 317.27 94.11 318.27 94.11 319.27 94.11 320.27 94.11 321.27 94.11 322.27 94.11 323.27 94.11 324.27 94.11 325.27 94.11 326.27 94.11 327.27 94.11 328.27 94.11 329.27 94.11 330.27 94.11 331.27 94.11 332.27 94.11 333.27 94.11 334.27 94.11 335.27 94.11 336.27 94.11 337.27 94.11 338.27 94.11 339.27 94.11 340.27 94.11 341.27 94.11 342.27 94.11 343.27 94.11 344.27 94.11 345.27 94.11 346.27 94.11 347.27 94.11 348.27 94.11 349.27 94.11 350.27 94.11 351.27 94.11 352.27 94.11 353.27 94.11
18 May 2008 311.87 95.91 312.87 95.91 313.87 95.91 314.87 95.91 315.87 95.91 316.87 95.91 317.87 95.91 318.87 95.91 319.87 95.91 320.87 95.91 321.87 95.91 322.87 95.91 323.87 95.91 324.87 95.91 325.87 95.91 326.87 95.91 327.87 95.91 328.87 95.91 329.87 95.91 330.87 95.91 331.87 95.91 332.87 95.91 333.87 95.91 334.87 95.91 335.87 95.91 336.87 95.91 337.87 95.91 338.87 95.91 339.87 95.91 340.87 95.91 341.87 95.91 342.87 95.91 343.87 95.91 344.87 95.91 345.87 95.91 346.87 95.91 347.87 95.91 348.87 95.91 349.87 95.91 350.87 95.91 351.87 95.91 352.87 95.91 353.87 95.91
19 May 2008 312.95   CVZ 313.95   CVZ 314.95   CVZ 315.95   CVZ 316.95   CVZ 317.95   CVZ 318.95   CVZ 319.95   CVZ 320.95   CVZ 321.95   CVZ 322.95   CVZ 323.95   CVZ 324.95   CVZ 325.95   CVZ 326.95   CVZ 327.95   CVZ 328.95   CVZ 329.95   CVZ 330.95   CVZ 331.95   CVZ 332.95   CVZ 333.95   CVZ 334.95   CVZ 335.95   CVZ 336.95   CVZ 337.95   CVZ 338.95   CVZ 339.95   CVZ 340.95   CVZ 341.95   CVZ 342.95   CVZ 343.95   CVZ 344.95   CVZ 345.95   CVZ 346.95   CVZ 347.95   CVZ 348.95   CVZ 349.95   CVZ 350.95   CVZ 351.95   CVZ 352.95   CVZ 353.95   CVZ 354.95   CVZ
20 May 2008 314.03 95.11 315.03 95.11 316.03 95.11 317.03 95.11 318.03 95.11 319.03 95.11 320.03 95.11 321.03 95.11 322.03 95.11 323.03 95.11 324.03 95.11 325.03 95.11 326.03 95.11 327.03 95.11 328.03 95.11 329.03 95.11 330.03 95.11 331.03 95.11 332.03 95.11 333.03 95.11 334.03 95.11 335.03 95.11 336.03 95.11 337.03 95.11 338.03 95.11 339.03 95.11 340.03 95.11 341.03 95.11 342.03 95.11 343.03 95.11 344.03 95.11 345.03 95.11 346.03 95.11 347.03 95.11 348.03 95.11 349.03 95.11 350.03 95.11 351.03 95.11 352.03 95.11 353.03 95.11 354.03 95.11 355.03 95.11 356.03 95.11
21 May 2008 315.13 78.90 316.13 78.62 317.13 78.35 318.13 78.07 319.13 77.79 320.13 77.52 321.13 77.24 322.13 76.97 323.13 76.69 324.13 76.42 325.13 76.14 326.13 75.87 327.13 75.60 328.13 75.32 329.13 75.25 330.13 74.98 331.13 74.70 332.13 74.63 333.13 74.36 334.13 74.29 335.13 74.02 336.13 73.95 337.13 73.68 338.13 73.61 339.13 73.34 340.13 73.27 341.13 73.00 342.13 72.94 343.13 72.87 344.13 72.80 345.13 72.53 346.13 72.47 347.13 72.40 348.13 72.34 349.13 72.07 350.13 72.01 351.13 71.94 352.13 71.88 353.13 71.82 354.13 71.75 355.13 71.69 356.13 71.63 357.13 71.37
22 May 2008 315.72 69.31 316.72 69.31 317.72 69.31 318.72 69.31 319.72 69.31 320.72 69.31 321.72 69.31 322.72 69.31 323.72 69.31 324.72 69.31 325.72 69.31 326.72 69.31 327.72 69.31 328.72 69.31 329.72 69.31 330.72 69.31 331.72 69.31 332.72 69.31 333.72 69.31 334.72 69.31 335.72 69.31 336.72 69.31 337.72 69.31 338.72 69.31 339.72 69.31 340.72 69.31 341.72 69.31 342.72 69.31 343.72 69.31 344.72 69.31 345.72 69.27 346.72 69.01 347.72 68.95 348.72 68.89 349.72 68.83 350.72 68.57 351.72 68.51 352.72 68.45 353.72 68.39 354.72 68.13 355.72 68.07 356.72 68.02 357.72 67.96
23 May 2008 316.83 66.33 317.83 66.33 318.83 66.33 319.83 66.33 320.83 66.33 321.83 66.33 322.83 66.33 323.83 66.33 324.83 66.33 325.83 66.33 326.83 66.33 327.83 66.33 328.83 66.33 329.83 66.33 330.83 66.33 331.83 66.33 332.83 66.33 333.83 66.33 334.83 66.33 335.83 66.33 336.83 66.33 337.83 66.33 338.83 66.33 339.83 66.33 340.83 66.33 341.83 66.33 342.83 66.33 343.83 66.33 344.83 66.32 345.83 66.07 346.83 66.01 347.83 65.76 348.83 65.70 349.83 65.65 350.83 65.39 351.83 65.34 352.83 65.28 353.83 65.03 354.83 64.98 355.83 64.93 356.83 64.87 357.83 64.62 358.83 64.57
24 May 2008 317.95 64.34 318.95 64.34 319.95 64.34 320.95 64.34 321.95 64.34 322.95 64.34 323.95 64.34 324.95 64.34 325.95 64.34 326.95 64.34 327.95 64.34 328.95 64.34 329.95 64.34 330.95 64.34 331.95 64.34 332.95 64.34 333.95 64.34 334.95 64.34 335.95 64.34 336.95 64.34 337.95 64.34 338.95 64.34 339.95 64.34 340.95 64.34 341.95 64.30 342.95 64.04 343.95 63.99 344.95 63.74 345.95 63.69 346.95 63.44 347.95 63.19 348.95 63.14 349.95 62.89 350.95 62.84 351.95 62.79 352.95 62.54 353.95 62.49 354.95 62.24 355.95 62.20 356.95 62.15 357.95 62.10 358.95 61.85 359.95 61.81
25 May 2008 318.51 62.85 319.51 62.85 320.51 62.85 321.51 62.85 322.51 62.85 323.51 62.85 324.51 62.85 325.51 62.85 326.51 62.85 327.51 62.85 328.51 62.85 329.51 62.85 330.51 62.85 331.51 62.85 332.51 62.85 333.51 62.85 334.51 62.85 335.51 62.85 336.51 62.85 337.51 62.85 338.51 62.85 339.51 62.75 340.51 62.50 341.51 62.25 342.51 62.00 343.51 61.96 344.51 61.71 345.51 61.47 346.51 61.42 347.51 61.17 348.51 60.93 349.51 60.88 350.51 60.64 351.51 60.59 352.51 60.35 353.51 60.31 354.51 60.06 355.51 60.02 356.51 59.77 357.51 59.73 358.51 59.68 359.51 59.44 000.51 59.40
26 May 2008 319.64 61.65 320.64 61.65 321.64 61.65 322.64 61.65 323.64 61.65 324.64 61.65 325.64 61.65 326.64 61.65 327.64 61.65 328.64 61.65 329.64 61.65 330.64 61.65 331.64 61.65 332.64 61.65 333.64 61.65 334.64 61.65 335.64 61.65 336.64 61.65 337.64 61.42 338.64 61.18 339.64 60.94 340.64 60.70 341.64 60.45 342.64 60.21 343.64 59.97 344.64 59.73 345.64 59.49 346.64 59.45 347.64 59.20 348.64 58.96 349.64 58.92 350.64 58.68 351.64 58.44 352.64 58.40 353.64 58.16 354.64 58.12 355.64 57.88 356.64 57.84 357.64 57.59 358.64 57.55 359.64 57.51 000.64 57.27 001.64 57.23
27 May 2008 320.78 60.74 321.78 60.74 322.78 60.74 323.78 60.74 324.78 60.74 325.78 60.74 326.78 60.74 327.78 60.74 328.78 60.74 329.78 60.74 330.78 60.74 331.78 60.74 332.78 60.74 333.78 60.72 334.78 60.48 335.78 60.24 336.78 60.00 337.78 59.76 338.78 59.53 339.78 59.29 340.78 59.05 341.78 58.81 342.78 58.58 343.78 58.34 344.78 58.10 345.78 57.86 346.78 57.63 347.78 57.39 348.78 57.35 349.78 57.11 350.78 56.88 351.78 56.64 352.78 56.60 353.78 56.36 354.78 56.32 355.78 56.08 356.78 56.04 357.78 55.81 358.78 55.77 359.78 55.53 000.78 55.48 001.78 55.24 002.78 55.20
28 May 2008 321.92 59.91 322.92 59.91 323.92 59.91 324.92 59.91 325.92 59.91 326.92 59.91 327.92 59.91 328.92 59.91 329.92 59.91 330.92 59.88 331.92 59.64 332.92 59.41 333.92 59.18 334.92 58.94 335.92 58.71 336.92 58.47 337.92 58.24 338.92 58.01 339.92 57.77 340.92 57.54 341.92 57.31 342.92 57.07 343.92 56.84 344.92 56.60 345.92 56.37 346.92 56.13 347.92 55.90 348.92 55.66 349.92 55.43 350.92 55.39 351.92 55.16 352.92 54.92 353.92 54.68 354.92 54.65 355.92 54.41 356.92 54.37 357.92 54.13 358.92 54.09 359.92 53.85 000.92 53.81 001.92 53.57 002.92 53.53 003.92 53.48
29 May 2008 322.48 59.33 323.48 59.33 324.48 59.33 325.48 59.33 326.48 59.33 327.48 59.27 328.48 59.04 329.48 58.81 330.48 58.58 331.48 58.35 332.48 58.12 333.48 57.89 334.48 57.66 335.48 57.43 336.48 57.20 337.48 56.97 338.48 56.74 339.48 56.51 340.48 56.28 341.48 56.05 342.48 55.81 343.48 55.58 344.48 55.35 345.48 55.12 346.48 54.89 347.48 54.65 348.48 54.42 349.48 54.19 350.48 53.95 351.48 53.72 352.48 53.48 353.48 53.44 354.48 53.21 355.48 52.97 356.48 52.93 357.48 52.69 358.48 52.65 359.48 52.41 000.48 52.37 001.48 52.12 002.48 52.08 003.48 51.84 004.48 51.79 005.48 51.74
30 May 2008 323.63 58.61 324.63 58.59 325.63 58.37 326.63 58.14 327.63 57.91 328.63 57.69 329.63 57.46 330.63 57.23 331.63 57.01 332.63 56.78 333.63 56.56 334.63 56.33 335.63 56.10 336.63 55.88 337.63 55.65 338.63 55.42 339.63 55.19 340.63 54.96 341.63 54.73 342.63 54.50 343.63 54.27 344.63 54.04 345.63 53.81 346.63 53.58 347.63 53.35 348.63 53.11 349.63 52.88 350.63 52.64 351.63 52.41 352.63 52.17 353.63 51.93 354.63 51.89 355.63 51.66 356.63 51.41 357.63 51.37 358.63 51.13 359.63 51.09 000.63 50.84 001.63 50.80 002.63 50.55 003.63 50.50 004.63 50.45 005.63 50.20 006.63 50.15
31 May 2008 324.80 57.31 325.80 57.09 326.80 56.87 327.80 56.65 328.80 56.42 329.80 56.20 330.80 55.98 331.80 55.75 332.80 55.53 333.80 55.30 334.80 55.08 335.80 54.85 336.80 54.63 337.80 54.40 338.80 54.18 339.80 53.95 340.80 53.72 341.80 53.49 342.80 53.26 343.80 53.03 344.80 52.80 345.80 52.57 346.80 52.33 347.80 52.10 348.80 51.86 349.80 51.63 350.80 51.39 351.80 51.15 352.80 50.91 353.80 50.67 354.80 50.43 355.80 50.39 356.80 50.15 357.80 50.10 358.80 49.85 359.80 49.60 000.80 49.56 001.80 49.30 002.80 49.25 003.80 49.20 004.80 48.94 005.80 48.89 006.80 48.83 007.80 48.77
01 Jun 2008 325.97 55.89 326.97 55.67 327.97 55.45 328.97 55.23 329.97 55.01 330.97 54.78 331.97 54.56 332.97 54.34 333.97 54.12 334.97 53.89 335.97 53.67 336.97 53.44 337.97 53.21 338.97 52.99 339.97 52.76 340.97 52.53 341.97 52.30 342.97 52.07 343.97 51.84 344.97 51.60 345.97 51.37 346.97 51.13 347.97 50.89 348.97 50.66 349.97 50.42 350.97 50.18 351.97 49.93 352.97 49.69 353.97 49.45 354.97 49.20 355.97 49.15 356.97 48.90 357.97 48.65 358.97 48.60 359.97 48.34 000.97 48.29 001.97 48.03 002.97 47.97 003.97 47.91 004.97 47.65 005.97 47.58 006.97 47.52 007.97 47.45 008.97 47.38
02 Jun 2008 327.14 54.52 328.14 54.31 329.14 54.08 330.14 53.86 331.14 53.64 332.14 53.42 333.14 53.20 334.14 52.97 335.14 52.75 336.14 52.52 337.14 52.29 338.14 52.06 339.14 51.84 340.14 51.60 341.14 51.37 342.14 51.14 343.14 50.91 344.14 50.67 345.14 50.43 346.14 50.19 347.14 49.95 348.14 49.71 349.14 49.47 350.14 49.22 351.14 48.98 352.14 48.73 353.14 48.48 354.14 48.23 355.14 47.98 356.14 47.92 357.14 47.67 358.14 47.41 359.14 47.35 000.14 47.08 001.14 47.02 002.14 46.75 003.14 46.69 004.14 46.62 005.14 46.54 006.14 46.27 007.14 46.19 008.14 46.12 009.14 46.04 010.14 45.95
03 Jun 2008 328.97 53.06 329.97 52.84 330.97 52.61 331.97 52.39 332.97 52.16 333.97 51.94 334.97 51.71 335.97 51.48 336.97 51.25 337.97 51.02 338.97 50.79 339.97 50.55 340.97 50.32 341.97 50.08 342.97 49.84 343.97 49.60 344.97 49.36 345.97 49.11 346.97 48.87 347.97 48.62 348.97 48.37 349.97 48.12 350.97 47.87 351.97 47.61 352.97 47.36 353.97 47.10 354.97 46.84 355.97 46.58 356.97 46.51 357.97 46.24 358.97 46.17 359.97 45.90 000.97 45.83 001.97 45.55 002.97 45.48 003.97 45.40 004.97 45.31 005.97 45.23 006.97 44.94 007.97 44.85 008.97 44.76 009.97 44.67
04 Jun 2008 330.16 51.75 331.16 51.52 332.16 51.30 333.16 51.07 334.16 50.84 335.16 50.61 336.16 50.37 337.16 50.14 338.16 49.90 339.16 49.66 340.16 49.42 341.16 49.18 342.16 48.94 343.16 48.69 344.16 48.44 345.16 48.20 346.16 47.94 347.16 47.69 348.16 47.44 349.16 47.18 350.16 46.92 351.16 46.66 352.16 46.39 353.16 46.13 354.16 45.86 355.16 45.59 356.16 45.51 357.16 45.24 358.16 44.96 359.16 44.88 000.16 44.80 001.16 44.51 002.16 44.42 003.16 44.33 004.16 44.04 005.16 43.95 006.16 43.85 007.16 43.75 008.16 43.65 009.16 43.54 010.16 43.44 011.16 43.33
05 Jun 2008 331.35 50.44 332.35 50.21 333.35 49.97 334.35 49.74 335.35 49.50 336.35 49.26 337.35 49.02 338.35 48.77 339.35 48.53 340.35 48.28 341.35 48.03 342.35 47.78 343.35 47.52 344.35 47.27 345.35 47.01 346.35 46.75 347.35 46.49 348.35 46.22 349.35 45.95 350.35 45.68 351.35 45.41 352.35 45.13 353.35 44.86 354.35 44.58 355.35 44.29 356.35 44.21 357.35 43.92 358.35 43.83 359.35 43.54 000.35 43.44 001.35 43.34 002.35 43.04 003.35 42.94 004.35 42.83 005.35 42.72 006.35 42.61 007.35 42.50 008.35 42.38 009.35 42.26 010.35 42.34 011.35 42.22 012.35 42.10
06 Jun 2008 332.54 49.11 333.54 48.86 334.54 48.62 335.54 48.37 336.54 48.13 337.54 47.87 338.54 47.62 339.54 47.37 340.54 47.11 341.54 46.85 342.54 46.59 343.54 46.32 344.54 46.06 345.54 45.79 346.54 45.51 347.54 45.24 348.54 44.96 349.54 44.68 350.54 44.40 351.54 44.11 352.54 43.82 353.54 43.53 354.54 43.24 355.54 43.14 356.54 42.84 357.54 42.74 358.54 42.44 359.54 42.33 000.54 42.22 001.54 41.91 002.54 41.79 003.54 41.67 004.54 41.55 005.54 41.43 006.54 41.30 007.54 41.38 008.54 41.25 009.54 41.11 010.54 40.98 011.54 41.04 012.54 40.91 013.54 40.76
07 Jun 2008 333.74 47.72 334.74 47.47 335.74 47.21 336.74 46.95 337.74 46.69 338.74 46.43 339.74 46.16 340.74 45.89 341.74 45.62 342.74 45.35 343.74 45.07 344.74 44.79 345.74 44.51 346.74 44.22 347.74 43.93 348.74 43.64 349.74 43.35 350.74 43.05 351.74 42.75 352.74 42.45 353.74 42.14 354.74 42.04 355.74 41.72 356.74 41.61 357.74 41.29 358.74 41.17 359.74 41.05 000.74 40.93 001.74 40.80 002.74 40.67 003.74 40.54 004.74 40.40 005.74 40.26 006.74 40.12 007.74 39.98 008.74 40.04 009.74 39.89 010.74 39.75 011.74 39.80 012.74 39.65 013.74 39.49 014.74 39.54
08 Jun 2008 334.94 46.27 335.94 46.00 336.94 45.73 337.94 45.46 338.94 45.18 339.94 44.90 340.94 44.62 341.94 44.33 342.94 44.05 343.94 43.76 344.94 43.46 345.94 43.16 346.94 42.86 347.94 42.56 348.94 42.25 349.94 41.95 350.94 41.63 351.94 41.32 352.94 41.00 353.94 40.68 354.94 40.56 355.94 40.43 356.94 40.10 357.94 39.97 358.94 39.83 359.94 39.70 000.94 39.56 001.94 39.41 002.94 39.27 003.94 39.12 004.94 38.97 005.94 39.02 006.94 38.87 007.94 38.72 008.94 38.76 009.94 38.61 010.94 38.65 011.94 38.49 012.94 38.33 013.94 38.37 014.94 38.21 015.94 38.25
09 Jun 2008 336.14 44.73 337.14 44.44 338.14 44.16 339.14 43.87 340.14 43.57 341.14 43.28 342.14 42.97 343.14 42.67 344.14 42.37 345.14 42.06 346.14 41.74 347.14 41.43 348.14 41.11 349.14 40.79 350.14 40.46 351.14 40.13 352.14 39.80 353.14 39.67 354.14 39.33 355.14 39.19 356.14 38.85 357.14 38.71 358.14 38.56 359.14 38.41 000.14 38.26 001.14 38.11 002.14 38.15 003.14 38.00 004.14 37.84 005.14 37.68 006.14 37.72 007.14 37.56 008.14 37.59 009.14 37.43 010.14 37.27 011.14 37.30 012.14 37.14 013.14 37.17 014.14 37.01 015.14 37.04 016.14 36.88 017.14 36.52
10 Jun 2008 337.35 43.08 338.35 42.78 339.35 42.47 340.35 42.16 341.35 41.85 342.35 41.53 343.35 41.22 344.35 40.89 345.35 40.57 346.35 40.24 347.35 39.91 348.35 39.57 349.35 39.24 350.35 38.90 351.35 38.55 352.35 38.41 353.35 38.06 354.35 37.91 355.35 37.76 356.35 37.60 357.35 37.44 358.35 37.29 359.35 37.13 000.35 36.96 001.35 36.80 002.35 36.64 003.35 36.67 004.35 36.50 005.35 36.34 006.35 36.37 007.35 36.20 008.35 36.23 009.35 36.07 010.35 36.10 011.35 35.93 012.35 35.97 013.35 35.80 014.35 35.84 015.35 35.68 016.35 35.32 017.35 34.76 018.35 34.40
11 Jun 2008 338.56 41.32 339.56 41.00 340.56 40.67 341.56 40.34 342.56 40.01 343.56 39.68 344.56 39.34 345.56 39.00 346.56 38.65 347.56 38.31 348.56 37.96 349.56 37.61 350.56 37.25 351.56 37.10 352.56 36.74 353.56 36.58 354.56 36.42 355.56 36.25 356.56 36.09 357.56 35.92 358.56 35.76 359.56 35.79 000.56 35.62 001.56 35.45 002.56 35.28 003.56 35.31 004.56 35.14 005.56 35.17 006.56 35.00 007.56 35.03 008.56 34.87 009.56 34.90 010.56 34.74 011.56 34.77 012.56 34.61 013.56 34.65 014.56 34.30 015.56 33.94 016.56 33.59 017.56 33.04 018.56 32.69 019.56 32.35
12 Jun 2008 339.77 39.44 340.77 39.10 341.77 38.75 342.77 38.41 343.77 38.06 344.77 37.70 345.77 37.35 346.77 36.99 347.77 36.64 348.77 36.28 349.77 35.91 350.77 35.75 351.77 35.58 352.77 35.42 353.77 35.05 354.77 34.88 355.77 34.91 356.77 34.74 357.77 34.57 358.77 34.40 359.77 34.22 000.77 34.25 001.77 34.08 002.77 34.11 003.77 33.95 004.77 33.98 005.77 33.81 006.77 33.65 007.77 33.68 008.77 33.52 009.77 33.56 010.77 33.61 011.77 33.45 012.77 33.30 013.77 32.75 014.77 32.41 015.77 32.06 016.77 31.72 017.77 31.39 018.77 30.22 019.77 29.94 020.77 29.61
13 Jun 2008 340.99 37.45 341.99 37.09 342.99 36.73 343.99 36.37 344.99 36.01 345.99 35.65 346.99 35.28 347.99 34.91 348.99 34.74 349.99 34.38 350.99 34.20 351.99 34.03 352.99 33.86 353.99 33.69 354.99 33.52 355.99 33.35 356.99 33.38 357.99 33.21 358.99 33.04 359.99 32.87 000.99 32.90 001.99 32.74 002.99 32.77 003.99 32.61 004.99 32.65 005.99 32.49 006.99 32.54 007.99 32.39 008.99 32.43 009.99 32.29 010.99 32.14 011.99 31.80 012.99 31.46 013.99 29.53 014.99 29.20 015.99 28.87 016.99 28.55 017.99 28.22 018.99 27.98 019.99 27.83 020.99 27.79 021.99 27.64
14 Jun 2008 342.20 35.38 343.20 35.01 344.20 34.65 345.20 34.28 346.20 33.91 347.20 33.54 348.20 33.37 349.20 33.20 350.20 32.82 351.20 32.65 352.20 32.48 353.20 32.31 354.20 32.34 355.20 32.17 356.20 32.01 357.20 31.84 358.20 31.88 359.20 31.72 000.20 31.56 001.20 31.60 002.20 31.44 003.20 31.49 004.20 31.34 005.20 31.39 006.20 31.25 007.20 31.10 008.20 31.16 009.20 30.33 010.20 10.76 011.20 10.54 012.20 28.57 013.20 28.32 014.20 28.00 015.20 27.49 016.20 27.18 017.20 26.87 018.20 26.57 019.20 26.27 020.20 26.15 021.20 26.10 022.20 26.08 023.20 25.91
15 Jun 2008 343.42 33.67 344.42 33.31 345.42 32.94 346.42 32.57 347.42 32.40 348.42 32.23 349.42 32.06 350.42 31.89 351.42 31.73 352.42 31.56 353.42 31.40 354.42 31.24 355.42 31.08 356.42 31.12 357.42 30.96 358.42 30.81 359.42 30.86 000.42 30.71 001.42 30.77 002.42 30.62 003.42 30.49 004.42 30.55 005.42 11.25 006.42 11.22 007.42 10.99 008.42 10.76 009.42 10.52 010.42 27.32 011.42 27.12 012.42 27.03 013.42 27.03 014.42 26.78 015.42 26.48 016.42 26.19 017.42 25.70 018.42 25.41 019.42 25.20 020.42 25.08 021.42 25.10 022.42 25.12 023.42 25.01 024.42 24.99
16 Jun 2008 344.63 32.18 345.63 32.02 346.63 31.65 347.63 31.49 348.63 31.33 349.63 31.17 350.63 31.01 351.63 30.85 352.63 30.70 353.63 30.75 354.63 30.60 355.63 30.45 356.63 30.31 357.63 30.36 358.63 30.23 359.63 30.09 000.63 12.20 001.63 11.97 002.63 11.73 003.63 11.49 004.63 11.45 005.63 11.21 006.63 26.52 007.63 26.45 008.63 26.28 009.63 26.39 010.63 26.19 011.63 26.26 012.63 26.20 013.63 26.15 014.63 25.86 015.63 25.58 016.63 25.30 017.63 25.03 018.63 24.76 019.63 24.32 020.63 24.46 021.63 24.34 022.63 24.35 023.63 24.29 024.63 24.36 025.63 24.34
17 Jun 2008 345.85 31.15 346.85 31.00 347.85 30.85 348.85 30.70 349.85 30.55 350.85 30.40 351.85 30.46 352.85 30.32 353.85 30.18 354.85 30.05 355.85 13.20 356.85 12.97 357.85 12.73 358.85 12.69 359.85 12.44 000.85 12.19 001.85 12.14 002.85 11.88 003.85 25.77 004.85 25.73 005.85 25.78 006.85 25.71 007.85 25.73 008.85 25.63 009.85 25.64 010.85 25.56 011.85 25.62 012.85 25.67 013.85 25.51 014.85 25.24 015.85 24.97 016.85 24.71 017.85 24.45 018.85 24.20 019.85 24.00 020.85 23.96 021.85 23.82 022.85 23.97 023.85 23.99 024.85 23.48 025.85 22.63 026.85 22.04
18 Jun 2008 347.07 30.63 348.07 30.49 349.07 30.35 350.07 30.22 351.07 30.09 352.07 14.23 353.07 14.18 354.07 13.93 355.07 13.68 356.07 13.43 357.07 13.37 358.07 13.11 359.07 25.75 000.07 25.54 001.07 25.44 002.07 25.44 003.07 25.55 004.07 25.36 005.07 25.49 006.07 25.34 007.07 25.35 008.07 25.34 009.07 25.34 010.07 25.37 011.07 25.27 012.07 25.24 013.07 25.31 014.07 25.27 015.07 25.10 016.07 24.65 017.07 24.40 018.07 24.15 019.07 23.91 020.07 23.71 021.07 23.63 022.07 23.60 023.07 23.02 024.07 22.52 025.07 22.29 026.07 22.06 027.07 21.83 028.07 21.51
19 Jun 2008 348.28 15.50 349.28 15.24 350.28 14.98 351.28 14.92 352.28 14.65 353.28 14.38 354.28 14.31 355.28 25.26 356.28 25.22 357.28 25.29 358.28 25.28 359.28 25.20 000.28 25.25 001.28 25.24 002.28 25.19 003.28 25.12 004.28 25.06 005.28 25.22 006.28 25.22 007.28 25.07 008.28 25.20 009.28 25.21 010.28 25.09 011.28 25.05 012.28 25.09 013.28 25.20 014.28 25.08 015.28 24.84 016.28 24.59 017.28 24.35 018.28 23.92 019.28 23.68 020.28 23.45 021.28 23.22 022.28 22.99 023.28 22.76 024.28 22.54 025.28 22.31 026.28 21.79 027.28 21.37 028.28 20.92 029.28 20.64
20 Jun 2008 349.50 15.43 350.50 15.15 351.50 24.74 352.50 24.68 353.50 24.75 354.50 24.77 355.50 24.74 356.50 24.66 357.50 24.75 358.50 24.62 359.50 24.69 000.50 24.77 001.50 24.69 002.50 24.64 003.50 24.64 004.50 24.71 005.50 24.63 006.50 24.62 007.50 24.68 008.50 24.79 009.50 24.77 010.50 24.80 011.50 24.68 012.50 24.81 013.50 24.62 014.50 24.66 015.50 24.42 016.50 24.19 017.50 23.96 018.50 23.73 019.50 23.50 020.50 23.27 021.50 23.05 022.50 22.63 023.50 22.40 024.50 22.16 025.50 21.63 026.50 21.28 027.50 20.91 028.50 20.73 029.50 20.35 030.50 19.95
21 Jun 2008 350.71 24.38 351.71 24.42 352.71 24.43 353.71 24.43 354.71 24.43 355.71 24.44 356.71 24.46 357.71 24.51 358.71 24.40 359.71 24.34 000.71 24.52 001.71 24.35 002.71 24.43 003.71 24.36 004.71 24.55 005.71 24.38 006.71 24.46 007.71 24.47 008.71 24.44 009.71 24.54 010.71 24.42 011.71 24.58 012.71 24.45 013.71 24.45 014.71 24.62 015.71 24.44 016.71 24.02 017.71 23.79 018.71 23.57 019.71 23.34 020.71 23.12 021.71 22.90 022.71 22.65 023.71 22.24 024.71 22.02 025.71 21.60 026.71 21.37 027.71 20.94 028.71 20.70 029.71 20.45 030.71 20.20 031.71 19.74
22 Jun 2008 351.92 23.56 352.92 23.51 353.92 23.69 354.92 23.70 355.92 23.54 356.92 23.62 357.92 23.55 358.92 23.71 359.92 23.72 000.92 23.74 001.92 23.57 002.92 23.67 003.92 23.73 004.92 23.64 005.92 23.67 006.92 23.64 007.92 23.77 008.92 23.66 009.92 23.72 010.92 23.77 011.92 23.79 012.92 23.81 013.92 23.81 014.92 23.79 015.92 23.71 016.92 23.49 017.92 23.27 018.92 23.05 019.92 22.83 020.92 22.61 021.92 22.31 022.92 22.05 023.92 21.76 024.92 21.52 025.92 21.05 026.92 20.77 027.92 20.49 028.92 20.22 029.92 20.13 030.92 19.85 031.92 19.56 032.92 19.28
23 Jun 2008 353.13 22.53 354.13 22.52 355.13 22.57 356.13 22.54 357.13 22.57 358.13 22.52 359.13 22.62 000.13 22.68 001.13 22.52 002.13 22.53 003.13 22.53 004.13 22.71 005.13 22.68 006.13 22.65 007.13 22.60 008.13 22.75 009.13 22.69 010.13 22.63 011.13 22.76 012.13 22.69 013.13 22.81 014.13 22.73 015.13 22.65 016.13 22.77 017.13 22.68 018.13 22.30 019.13 22.08 020.13 21.86 021.13 21.64 022.13 21.43 023.13 21.21 024.13 21.00 025.13 20.72 026.13 20.57 027.13 20.32 028.13 20.01 029.13 19.71 030.13 19.60 031.13 19.30 032.13 18.99 033.13 18.88 034.13 18.57
24 Jun 2008 354.33 21.77 355.33 21.66 356.33 21.75 357.33 21.64 358.33 21.73 359.33 21.62 000.33 21.71 001.33 21.80 002.33 21.69 003.33 21.77 004.33 21.86 005.33 21.74 006.33 21.83 007.33 21.71 008.33 21.80 009.33 21.88 010.33 21.76 011.33 21.85 012.33 21.93 013.33 21.81 014.33 21.89 015.33 21.98 016.33 21.86 017.33 21.94 018.33 21.73 019.33 21.51 020.33 21.29 021.33 21.08 022.33 20.86 023.33 20.64 024.33 20.43 025.33 20.21 026.33 20.00 027.33 19.78 028.33 19.57 029.33 19.35 030.33 19.14 031.33 18.93 032.33 18.71 033.33 18.50 034.33 18.25 035.33 18.07
25 Jun 2008 355.54 20.66 356.54 20.48 357.54 20.51 358.54 20.54 359.54 20.57 000.54 20.61 001.54 20.65 002.54 20.50 003.54 20.54 004.54 20.59 005.54 20.64 006.54 20.69 007.54 20.54 008.54 20.60 009.54 20.65 010.54 20.71 011.54 20.56 012.54 20.62 013.54 20.68 014.54 20.74 015.54 20.60 016.54 20.65 017.54 20.71 018.54 20.78 019.54 20.63 020.54 20.41 021.54 20.19 022.54 19.97 023.54 19.75 024.54 19.54 025.54 19.32 026.54 19.10 027.54 18.88 028.54 18.66 029.54 18.45 030.54 18.23 031.54 18.01 032.54 17.79 033.54 17.57 034.54 17.35 035.54 17.13 036.54 16.91
26 Jun 2008 356.74 19.69 357.74 19.69 358.74 19.50 359.74 19.52 000.74 19.53 001.74 19.55 002.74 19.58 003.74 19.60 004.74 19.63 005.74 19.46 006.74 19.50 007.74 19.53 008.74 19.57 009.74 19.60 010.74 19.64 011.74 19.48 012.74 19.52 013.74 19.56 014.74 19.61 015.74 19.65 016.74 19.70 017.74 19.54 018.74 19.59 019.74 19.64 020.74 19.68 021.74 19.46 022.74 19.24 023.74 19.02 024.74 18.79 025.74 18.57 026.74 18.35 027.74 18.13 028.74 17.91 029.74 17.68 030.74 17.46 031.74 17.24 032.74 17.01 033.74 16.79 034.74 16.56 035.74 16.34 036.74 16.11 037.74 15.89
27 Jun 2008 357.93 18.67 358.93 18.67 359.93 18.68 000.93 18.68 001.93 18.69 002.93 18.71 003.93 18.52 004.93 18.54 005.93 18.56 006.93 18.58 007.93 18.60 008.93 18.63 009.93 18.45 010.93 18.48 011.93 18.51 012.93 18.54 013.93 18.57 014.93 18.60 015.93 18.43 016.93 18.47 017.93 18.50 018.93 18.54 019.93 18.57 020.93 18.41 021.93 18.45 022.93 18.49 023.93 18.28 024.93 18.05 025.93 17.82 026.93 17.60 027.93 17.37 028.93 17.14 029.93 16.91 030.93 16.68 031.93 16.45 032.93 16.22 033.93 15.99 034.93 15.76 035.93 15.53 036.93 15.30 037.93 15.06 038.93 14.83
28 Jun 2008 359.12 17.87 000.12 17.87 001.12 17.87 002.12 17.68 003.12 17.68 004.12 17.69 005.12 17.70 006.12 17.51 007.12 17.52 008.12 17.54 009.12 17.56 010.12 17.37 011.12 17.39 012.12 17.41 013.12 17.44 014.12 17.46 015.12 17.28 016.12 17.31 017.12 17.33 018.12 17.36 019.12 17.38 020.12 17.41 021.12 17.24 022.12 17.27 023.12 17.30 024.12 17.33 025.12 17.24 026.12 17.00 027.12 16.77 028.12 16.54 029.12 16.30 030.12 16.07 031.12 15.83 032.12 15.78 033.12 15.61 034.12 15.44 035.12 15.27 036.12 15.11 037.12 14.74 038.12 14.57 039.12 14.40 040.12 14.24
29 Jun 2008 000.31 17.75 001.31 17.55 002.31 17.35 003.31 17.15 004.31 17.15 005.31 16.96 006.31 16.96 007.31 16.77 008.31 16.78 009.31 16.79 010.31 16.60 011.31 16.62 012.31 16.63 013.31 16.44 014.31 16.46 015.31 16.48 016.31 16.49 017.31 16.31 018.31 16.33 019.31 16.35 020.31 16.37 021.31 16.19 022.31 16.21 023.31 16.24 024.31 16.26 025.31 16.28 026.31 16.10 027.31 16.09 028.31 15.85 029.31 15.61 030.31 15.37 031.31 15.12 032.31 14.88 033.31 14.64 034.31 14.49 035.31 14.52 036.31 14.54 037.31 14.57 038.31 14.39 039.31 14.22 040.31 14.04 041.31 13.87
30 Jun 2008 001.49 17.73 002.49 17.53 003.49 17.33 004.49 17.13 005.49 16.93 006.49 16.73 007.49 16.53 008.49 16.34 009.49 16.14 010.49 16.15 011.49 15.95 012.49 15.96 013.49 15.77 014.49 15.78 015.49 15.59 016.49 15.60 017.49 15.42 018.49 15.43 019.49 15.44 020.49 15.26 021.49 15.27 022.49 15.28 023.49 15.10 024.49 15.12 025.49 15.13 026.49 15.15 027.49 14.96 028.49 14.98 029.49 14.85 030.49 14.60 031.49 14.35 032.49 14.10 033.49 13.85 034.49 13.60 035.49 13.34 036.49 13.12 037.49 13.14 038.49 13.15 039.49 13.17 040.49 13.19 041.49 13.21 042.49 13.02
01 Jul 2008 002.67 17.61 003.67 17.41 004.67 17.20 005.67 17.00 006.67 16.80 007.67 16.60 008.67 16.40 009.67 16.20 010.67 16.00 011.67 15.80 012.67 15.61 013.67 15.41 014.67 15.22 015.67 15.02 016.67 14.83 017.67 14.83 018.67 14.64 019.67 14.65 020.67 14.46 021.67 14.47 022.67 14.27 023.67 14.28 024.67 14.09 025.67 14.10 026.67 13.91 027.67 13.92 028.67 13.93 029.67 13.74 030.67 13.75 031.67 13.50 032.67 13.24 033.67 12.98 034.67 12.72 035.67 12.46 036.67 12.20 037.67 11.94 038.67 11.84 039.67 11.85 040.67 11.66 041.67 11.67 042.67 11.69 043.67 11.70
02 Jul 2008 003.19 16.65 004.19 16.60 005.19 16.35 006.19 16.31 007.19 16.26 008.19 16.21 009.19 15.96 010.19 15.91 011.19 15.86 012.19 15.81 013.19 15.71 014.19 15.51 015.19 15.31 016.19 15.11 017.19 14.91 018.19 14.71 019.19 14.52 020.19 14.32 021.19 14.12 022.19 13.92 023.19 13.73 024.19 13.53 025.19 13.54 026.19 13.34 027.19 13.34 028.19 13.15 029.19 13.15 030.19 12.96 031.19 12.95 032.19 12.69 033.19 12.43 034.19 12.16 035.19 11.90 036.19 11.63 037.19 11.36 038.19 11.09 039.19 10.82 040.19 10.76 041.19 10.61 042.19 10.42 043.19 10.42 044.19 10.43 045.19 10.23 046.19 10.24
03 Jul 2008 004.35 16.16 005.35 15.95 006.35 15.74 007.35 15.53 008.35 15.33 009.35 15.12 010.35 14.96 011.35 14.71 012.35 14.64 013.35 14.59 014.35 14.53 015.35 14.27 016.35 14.22 017.35 14.16 018.35 14.10 019.35 14.04 020.35 13.98 021.35 13.92 022.35 13.86 023.35 13.79 024.35 13.67 025.35 13.47 026.35 13.27 027.35 13.07 028.35 12.86 029.35 12.66 030.35 12.46 031.35 12.26 032.35 12.00 033.35 11.73 034.35 11.46 035.35 11.19 036.35 10.92 037.35 10.85 038.35 10.58 039.35 10.30 040.35 10.03 041.35 69.03 042.35 69.03 043.35 69.03 044.35 69.03 045.35 69.03 046.35 69.03 047.35 69.03
04 Jul 2008 005.51 16.34 006.51 16.20 007.51 15.99 008.51 15.78 009.51 15.57 010.51 15.36 011.51 15.15 012.51 14.94 013.51 14.74 014.51 14.53 015.51 14.32 016.51 14.11 017.51 13.90 018.51 13.70 019.51 13.49 020.51 13.28 021.51 13.08 022.51 12.87 023.51 12.67 024.51 12.55 025.51 12.48 026.51 12.41 027.51 12.34 028.51 12.27 029.51 12.20 030.51 12.13 031.51 71.02 032.51 71.02 033.51 71.02 034.51 71.02 035.51 71.02 036.51 71.02 037.51 71.02 038.51 71.02 039.51 71.02 040.51 71.02 041.51 71.02 042.51 71.02 043.51 71.02 044.51 71.02 045.51 71.02 046.51 71.02 047.51 71.02 048.51 71.02
05 Jul 2008 006.66 15.98 007.66 15.92 008.66 15.65 009.66 15.39 010.66 15.32 011.66 15.06 012.66 14.99 013.66 14.73 014.66 14.66 015.66 14.59 016.66 14.32 017.66 14.25 018.66 14.18 019.66 13.92 020.66 73.52 021.66 73.52 022.66 73.52 023.66 73.52 024.66 73.52 025.66 73.52 026.66 73.52 027.66 73.52 028.66 73.52 029.66 73.52 030.66 73.52 031.66 73.52 032.66 73.52 033.66 73.52 034.66 73.52 035.66 73.52 036.66 73.52 037.66 73.52 038.66 73.52 039.66 73.52 040.66 73.52 041.66 73.52 042.66 73.52 043.66 73.52 044.66 73.52 045.66 73.52 046.66 73.52 047.66 73.52 048.66 73.52 049.66 73.52
06 Jul 2008 007.81 90.95 008.81 90.95 009.81 90.95 010.81 90.95 011.81 90.95 012.81 90.95 013.81 90.95 014.81 90.95 015.81 90.95 016.81 90.95 017.81 90.95 018.81 90.95 019.81 90.95 020.81 90.95 021.81 90.95 022.81 90.95 023.81 90.95 024.81 90.95 025.81 90.95 026.81 90.95 027.81 90.95 028.81 90.95 029.81 90.95 030.81 90.95 031.81 90.95 032.81 90.95 033.81 90.95 034.81 90.95 035.81 90.95 036.81 90.95 037.81 90.95 038.81 90.95 039.81 90.95 040.81 90.95 041.81 90.95 042.81 90.95 043.81 90.95 044.81 90.95 045.81 90.95 046.81 90.95 047.81 90.95 048.81 90.95 049.81 90.95 050.81 90.95
07 Jul 2008 009.55 95.81 010.55 95.81 011.55 95.81 012.55 95.81 013.55 95.81 014.55 95.81 015.55 95.81 016.55 95.81 017.55 95.81 018.55 95.81 019.55 95.81 020.55 95.81 021.55 95.81 022.55 95.81 023.55 95.81 024.55 95.81 025.55 95.81 026.55 95.81 027.55 95.81 028.55 95.81 029.55 95.81 030.55 95.81 031.55 95.81 032.55 95.81 033.55 95.81 034.55 95.81 035.55 95.81 036.55 95.81 037.55 95.81 038.55 95.81 039.55 95.81 040.55 95.81 041.55 95.81 042.55 95.81 043.55 95.81 044.55 95.81 045.55 95.81 046.55 95.81 047.55 95.81 048.55 95.81 049.55 95.81 050.55 95.81 051.55 95.81
08 Jul 2008 010.68   CVZ 011.68   CVZ 012.68   CVZ 013.68   CVZ 014.68   CVZ 015.68   CVZ 016.68   CVZ 017.68   CVZ 018.68   CVZ 019.68   CVZ 020.68   CVZ 021.68   CVZ 022.68   CVZ 023.68   CVZ 024.68   CVZ 025.68   CVZ 026.68   CVZ 027.68   CVZ 028.68   CVZ 029.68   CVZ 030.68   CVZ 031.68   CVZ 032.68   CVZ 033.68   CVZ 034.68   CVZ 035.68   CVZ 036.68   CVZ 037.68   CVZ 038.68   CVZ 039.68   CVZ 040.68   CVZ 041.68   CVZ 042.68   CVZ 043.68   CVZ 044.68   CVZ 045.68   CVZ 046.68   CVZ 047.68   CVZ 048.68   CVZ 049.68   CVZ 050.68   CVZ 051.68   CVZ 052.68   CVZ
09 Jul 2008 011.81 95.91 012.81 95.91 013.81 95.91 014.81 95.91 015.81 95.91 016.81 95.91 017.81 95.91 018.81 95.91 019.81 95.91 020.81 95.91 021.81 95.91 022.81 95.91 023.81 95.91 024.81 95.91 025.81 95.91 026.81 95.91 027.81 95.91 028.81 95.91 029.81 95.91 030.81 95.91 031.81 95.91 032.81 95.91 033.81 95.91 034.81 95.91 035.81 95.91 036.81 95.91 037.81 95.91 038.81 95.91 039.81 95.91 040.81 95.91 041.81 95.91 042.81 95.91 043.81 95.91 044.81 95.91 045.81 95.91 046.81 95.91 047.81 95.91 048.81 95.91 049.81 95.91 050.81 95.91 051.81 95.91 052.81 95.91 053.81 95.91
10 Jul 2008 013.49 93.29 014.49 93.29 015.49 93.29 016.49 93.29 017.49 93.29 018.49 93.29 019.49 93.29 020.49 93.29 021.49 93.29 022.49 93.29 023.49 93.29 024.49 93.29 025.49 93.29 026.49 93.29 027.49 93.29 028.49 93.29 029.49 93.29 030.49 93.29 031.49 93.29 032.49 93.29 033.49 93.29 034.49 93.29 035.49 93.29 036.49 93.29 037.49 93.29 038.49 93.29 039.49 93.29 040.49 93.29 041.49 93.29 042.49 93.29 043.49 93.29 044.49 93.29 045.49 93.29 046.49 93.29 047.49 93.29 048.49 93.29 049.49 93.29 050.49 93.29 051.49 93.29 052.49 93.29 053.49 93.29 054.49 93.29 055.49 93.29
11 Jul 2008 014.60 76.89 015.60 76.62 016.60 76.34 017.60 76.07 018.60 75.80 019.60 75.53 020.60 75.26 021.60 74.99 022.60 74.72 023.60 74.45 024.60 74.19 025.60 73.92 026.60 73.65 027.60 73.38 028.60 73.11 029.60 73.04 030.60 72.78 031.60 72.51 032.60 72.44 033.60 72.18 034.60 72.11 035.60 71.84 036.60 71.78 037.60 71.51 038.60 71.45 039.60 71.18 040.60 71.12 041.60 71.05 042.60 70.79 043.60 70.72 044.60 70.66 045.60 70.60 046.60 70.53 047.60 70.27 048.60 70.21 049.60 70.14 050.60 70.08 051.60 70.02 052.60 69.96 053.60 69.89 054.60 69.63 055.60 69.57 056.60 69.51
12 Jul 2008 015.70 72.95 016.70 72.69 017.70 72.42 018.70 72.15 019.70 71.89 020.70 71.62 021.70 71.35 022.70 71.09 023.70 70.82 024.70 70.55 025.70 70.29 026.70 70.02 027.70 69.76 028.70 69.50 029.70 69.23 030.70 68.97 031.70 68.90 032.70 68.64 033.70 68.38 034.70 68.31 035.70 68.05 036.70 67.79 037.70 67.73 038.70 67.47 039.70 67.40 040.70 67.34 041.70 67.08 042.70 67.02 043.70 66.76 044.70 66.70 045.70 66.64 046.70 66.58 047.70 66.32 048.70 66.26 049.70 66.20 050.70 66.14 051.70 66.08 052.70 65.82 053.70 65.76 054.70 65.70 055.70 65.64 056.70 65.58 057.70 65.52
13 Jul 2008 016.80 69.16 017.80 68.90 018.80 68.63 019.80 68.37 020.80 68.11 021.80 67.84 022.80 67.58 023.80 67.32 024.80 67.06 025.80 66.80 026.80 66.54 027.80 66.27 028.80 66.01 029.80 65.75 030.80 65.49 031.80 65.23 032.80 64.97 033.80 64.91 034.80 64.65 035.80 64.39 036.80 64.33 037.80 64.08 038.80 63.82 039.80 63.76 040.80 63.50 041.80 63.44 042.80 63.38 043.80 63.12 044.80 63.07 045.80 62.81 046.80 62.75 047.80 62.69 048.80 62.63 049.80 62.37 050.80 62.32 051.80 62.26 052.80 62.20 053.80 62.14 054.80 62.09 055.80 61.83 056.80 61.77 057.80 61.71 058.80 61.65
14 Jul 2008 018.40 65.49 019.40 65.23 020.40 64.97 021.40 64.72 022.40 64.46 023.40 64.20 024.40 63.94 025.40 63.68 026.40 63.42 027.40 63.17 028.40 62.91 029.40 62.65 030.40 62.39 031.40 62.14 032.40 61.88 033.40 61.62 034.40 61.36 035.40 61.11 036.40 61.05 037.40 60.79 038.40 60.74 039.40 60.48 040.40 60.22 041.40 60.17 042.40 59.91 043.40 59.85 044.40 59.80 045.40 59.54 046.40 59.48 047.40 59.23 048.40 59.17 049.40 59.11 050.40 59.06 051.40 58.80 052.40 58.74 053.40 58.69 054.40 58.63 055.40 58.57 056.40 58.51 057.40 58.46 058.40 58.20 059.40 58.14 060.40 58.08
15 Jul 2008 019.48 62.28 020.48 62.02 021.48 61.77 022.48 61.51 023.48 61.26 024.48 61.00 025.48 60.75 026.48 60.49 027.48 60.24 028.48 59.98 029.48 59.73 030.48 59.47 031.48 59.22 032.48 58.96 033.48 58.71 034.48 58.45 035.48 58.20 036.48 57.94 037.48 57.89 038.48 57.63 039.48 57.37 040.48 57.32 041.48 57.06 042.48 57.01 043.48 56.75 044.48 56.70 045.48 56.44 046.48 56.38 047.48 56.33 048.48 56.07 049.48 56.01 050.48 55.96 051.48 55.90 052.48 55.64 053.48 55.58 054.48 55.53 055.48 55.47 056.48 55.41 057.48 55.35 058.48 55.29 059.48 55.03 060.48 54.97 061.48 54.91
16 Jul 2008 020.55 59.39 021.55 59.13 022.55 58.88 023.55 58.63 024.55 58.37 025.55 58.12 026.55 57.87 027.55 57.61 028.55 57.36 029.55 57.11 030.55 56.85 031.55 56.60 032.55 56.35 033.55 56.09 034.55 55.84 035.55 55.59 036.55 55.33 037.55 55.08 038.55 55.02 039.55 54.77 040.55 54.51 041.55 54.46 042.55 54.20 043.55 54.14 044.55 53.89 045.55 53.83 046.55 53.57 047.55 53.52 048.55 53.46 049.55 53.20 050.55 53.14 051.55 53.08 052.55 53.03 053.55 52.97 054.55 52.71 055.55 52.65 056.55 52.58 057.55 52.52 058.55 52.46 059.55 52.40 060.55 52.34 061.55 52.27 062.55 52.21
17 Jul 2008 022.09 56.67 023.09 56.42 024.09 56.16 025.09 55.91 026.09 55.66 027.09 55.41 028.09 55.16 029.09 54.91 030.09 54.65 031.09 54.40 032.09 54.15 033.09 53.89 034.09 53.64 035.09 53.38 036.09 53.13 037.09 52.88 038.09 52.62 039.09 52.56 040.09 52.31 041.09 52.05 042.09 52.00 043.09 51.74 044.09 51.68 045.09 51.42 046.09 51.36 047.09 51.10 048.09 51.04 049.09 50.98 050.09 50.72 051.09 50.66 052.09 50.60 053.09 50.54 054.09 50.47 055.09 50.21 056.09 50.15 057.09 50.08 058.09 50.02 059.09 49.95 060.09 49.89 061.09 49.82 062.09 49.75 063.09 49.68 064.09 49.62
18 Jul 2008 023.14 54.32 024.14 54.07 025.14 53.82 026.14 53.56 027.14 53.31 028.14 53.06 029.14 52.81 030.14 52.55 031.14 52.30 032.14 52.05 033.14 51.79 034.14 51.54 035.14 51.28 036.14 51.02 037.14 50.77 038.14 50.51 039.14 50.25 040.14 50.19 041.14 49.94 042.14 49.68 043.14 49.62 044.14 49.36 045.14 49.29 046.14 49.23 047.14 48.97 048.14 48.91 049.14 48.64 050.14 48.58 051.14 48.51 052.14 48.45 053.14 48.38 054.14 48.11 055.14 48.05 056.14 47.98 057.14 47.91 058.14 47.84 059.14 47.77 060.14 47.70 061.14 47.62 062.14 47.55 063.14 47.48 064.14 47.41 065.14 47.33
19 Jul 2008 024.19 52.17 025.19 51.92 026.19 51.66 027.19 51.41 028.19 51.16 029.19 50.90 030.19 50.65 031.19 50.39 032.19 50.14 033.19 49.88 034.19 49.62 035.19 49.36 036.19 49.10 037.19 48.84 038.19 48.58 039.19 48.32 040.19 48.26 041.19 48.00 042.19 47.74 043.19 47.67 044.19 47.41 045.19 47.34 046.19 47.07 047.19 47.01 048.19 46.94 049.19 46.67 050.19 46.60 051.19 46.53 052.19 46.46 053.19 46.39 054.19 46.32 055.19 46.04 056.19 45.97 057.19 45.89 058.19 45.82 059.19 45.74 060.19 45.66 061.19 45.58 062.19 45.51 063.19 45.63 064.19 45.55 065.19 45.47 066.19 45.38
20 Jul 2008 025.66 50.07 026.66 49.81 027.66 49.56 028.66 49.30 029.66 49.04 030.66 48.78 031.66 48.52 032.66 48.26 033.66 48.00 034.66 47.74 035.66 47.48 036.66 47.21 037.66 46.95 038.66 46.68 039.66 46.42 040.66 46.35 041.66 46.08 042.66 45.81 043.66 45.74 044.66 45.47 045.66 45.40 046.66 45.33 047.66 45.06 048.66 44.98 049.66 44.91 050.66 44.83 051.66 44.55 052.66 44.48 053.66 44.40 054.66 44.32 055.66 44.24 056.66 44.15 057.66 44.07 058.66 43.99 059.66 43.91 060.66 43.82 061.66 43.74 062.66 43.65 063.66 43.76 064.66 43.68 065.66 43.59 066.66 43.30
21 Jul 2008 026.70 48.19 027.70 47.93 028.70 47.67 029.70 47.40 030.70 47.14 031.70 46.88 032.70 46.61 033.70 46.35 034.70 46.08 035.70 45.81 036.70 45.54 037.70 45.27 038.70 45.00 039.70 44.73 040.70 44.65 041.70 44.38 042.70 44.10 043.70 44.03 044.70 43.95 045.70 43.67 046.70 43.59 047.70 43.51 048.70 43.23 049.70 43.15 050.70 43.06 051.70 42.98 052.70 42.89 053.70 42.81 054.70 42.72 055.70 42.63 056.70 42.54 057.70 42.45 058.70 42.36 059.70 42.27 060.70 42.18 061.70 42.09 062.70 41.99 063.70 41.90 064.70 42.01 065.70 41.91 066.70 41.62 067.70 41.32
22 Jul 2008 027.72 46.38 028.72 46.12 029.72 45.85 030.72 45.58 031.72 45.31 032.72 45.04 033.72 44.76 034.72 44.49 035.72 44.21 036.72 43.94 037.72 43.66 038.72 43.38 039.72 43.10 040.72 43.02 041.72 42.74 042.72 42.66 043.72 42.37 044.72 42.29 045.72 42.00 046.72 41.91 047.72 41.82 048.72 41.73 049.72 41.44 050.72 41.35 051.72 41.26 052.72 41.16 053.72 41.07 054.72 40.98 055.72 40.88 056.72 40.78 057.72 40.69 058.72 40.79 059.72 40.69 060.72 40.59 061.72 40.49 062.72 40.39 063.72 40.29 064.72 40.39 065.72 40.08 066.72 39.78 067.72 39.48 068.72 39.18
23 Jul 2008 029.14 44.51 030.14 44.23 031.14 43.96 032.14 43.68 033.14 43.40 034.14 43.12 035.14 42.83 036.14 42.55 037.14 42.27 038.14 41.98 039.14 41.69 040.14 41.60 041.14 41.31 042.14 41.02 043.14 40.93 044.14 40.83 045.14 40.54 046.14 40.44 047.14 40.35 048.14 40.25 049.14 39.95 050.14 39.85 051.14 39.75 052.14 39.65 053.14 39.55 054.14 39.44 055.14 39.34 056.14 39.43 057.14 39.33 058.14 39.22 059.14 39.12 060.14 39.01 061.14 38.91 062.14 39.00 063.14 38.89 064.14 38.78 065.14 38.68 066.14 38.37 067.14 38.06 068.14 37.75 069.14 37.45 070.14 37.14 071.14 36.83
24 Jul 2008 030.15 42.75 031.15 42.47 032.15 42.18 033.15 41.89 034.15 41.60 035.15 41.31 036.15 41.02 037.15 40.72 038.15 40.43 039.15 40.13 040.15 40.03 041.15 39.73 042.15 39.63 043.15 39.33 044.15 39.22 045.15 39.12 046.15 38.82 047.15 38.71 048.15 38.60 049.15 38.49 050.15 38.39 051.15 38.28 052.15 38.17 053.15 38.06 054.15 37.95 055.15 37.83 056.15 37.92 057.15 37.81 058.15 37.70 059.15 37.58 060.15 37.47 061.15 37.56 062.15 37.45 063.15 37.33 064.15 37.22 065.15 36.91 066.15 36.60 067.15 36.29 068.15 35.98 069.15 35.67 070.15 35.36 071.15 35.05 072.15 34.74
25 Jul 2008 031.41 40.91 032.41 40.61 033.41 40.31 034.41 40.01 035.41 39.70 036.41 39.40 037.41 39.10 038.41 38.79 039.41 38.68 040.41 38.37 041.41 38.26 042.41 37.95 043.41 37.84 044.41 37.73 045.41 37.41 046.41 37.30 047.41 37.19 048.41 37.07 049.41 36.95 050.41 36.84 051.41 36.72 052.41 36.60 053.41 36.48 054.41 36.57 055.41 36.45 056.41 36.33 057.41 36.21 058.41 36.09 059.41 36.18 060.41 36.06 061.41 35.94 062.41 36.02 063.41 35.91 064.41 35.59 065.41 35.28 066.41 34.97 067.41 34.65 068.41 34.34 069.41 34.03 070.41 33.72 071.41 33.41 072.41 33.10 073.41 32.60
26 Jul 2008 032.40 39.09 033.40 38.78 034.40 38.47 035.40 38.16 036.40 37.85 037.40 37.53 038.40 37.21 039.40 37.10 040.40 36.78 041.40 36.66 042.40 36.54 043.40 36.22 044.40 36.10 045.40 35.97 046.40 35.85 047.40 35.73 048.40 35.60 049.40 35.48 050.40 35.36 051.40 35.23 052.40 35.11 053.40 34.99 054.40 35.06 055.40 34.94 056.40 34.82 057.40 34.70 058.40 34.77 059.40 34.65 060.40 34.53 061.40 34.62 062.40 34.50 063.40 34.18 064.40 33.87 065.40 33.55 066.40 33.24 067.40 32.93 068.40 32.62 069.40 32.31 070.40 32.00 071.40 31.69 072.40 31.39 073.40 31.09 074.40 30.79
27 Jul 2008 033.38 37.23 034.38 36.91 035.38 36.59 036.38 36.26 037.38 35.94 038.38 35.81 039.38 35.48 040.38 35.36 041.38 35.03 042.38 34.90 043.38 34.77 044.38 34.64 045.38 34.51 046.38 34.38 047.38 34.25 048.38 34.12 049.38 34.00 050.38 33.87 051.38 33.74 052.38 33.61 053.38 33.69 054.38 33.56 055.38 33.43 056.38 33.31 057.38 33.39 058.38 33.27 059.38 33.15 060.38 33.23 061.38 33.11 062.38 32.79 063.38 32.48 064.38 32.17 065.38 31.85 066.38 31.55 067.38 31.04 068.38 30.78 069.38 30.47 070.38 30.33 071.38 30.03 072.38 29.73 073.38 29.43 074.38 29.14 075.38 28.85
28 Jul 2008 034.80 35.17 035.80 34.83 036.80 34.50 037.80 34.36 038.80 34.03 039.80 33.90 040.80 33.76 041.80 33.43 042.80 33.29 043.80 33.16 044.80 33.02 045.80 32.89 046.80 32.75 047.80 32.62 048.80 32.49 049.80 32.36 050.80 32.43 051.80 32.30 052.80 32.17 053.80 32.05 054.80 32.12 055.80 32.00 056.80 31.88 057.80 31.76 058.80 31.84 059.80 31.72 060.80 31.61 061.80 31.50 062.80 30.34 063.80 29.47 064.80 29.12 065.80 28.87 066.80 28.71 067.80 28.60 068.80 28.29 069.80 28.31 070.80 28.14 071.80 28.07 072.80 27.99 073.80 27.72 074.80 27.44 075.80 26.95
29 Jul 2008 035.77 33.19 036.77 32.85 037.77 32.71 038.77 32.57 039.77 32.23 040.77 32.09 041.77 31.95 042.77 31.81 043.77 31.67 044.77 31.54 045.77 31.40 046.77 31.27 047.77 31.14 048.77 31.00 049.77 31.08 050.77 30.95 051.77 30.82 052.77 30.70 053.77 30.57 054.77 30.65 055.77 30.54 056.77 30.42 057.77 30.20 058.77 28.79 059.77 28.68 060.77 28.58 061.77 28.27 062.77 27.97 063.77 27.47 064.77 27.17 065.77 26.88 066.77 26.62 067.77 26.47 068.77 26.49 069.77 26.48 070.77 26.25 071.77 26.21 072.77 26.17 073.77 26.01 074.77 25.74 075.77 25.47 076.77 25.20
30 Jul 2008 037.03 31.87 038.03 31.73 039.03 31.39 040.03 31.25 041.03 31.11 042.03 30.97 043.03 30.83 044.03 30.69 045.03 30.56 046.03 30.43 047.03 30.30 048.03 30.37 049.03 30.24 050.03 30.12 051.03 30.00 052.03 29.88 053.03 29.96 054.03 28.26 055.03 28.13 056.03 28.02 057.03 27.92 058.03 27.88 059.03 27.64 060.03 27.55 061.03 27.41 062.03 27.02 063.03 26.73 064.03 26.44 065.03 26.16 066.03 25.87 067.03 25.59 068.03 25.39 069.03 25.44 070.03 25.29 071.03 25.37 072.03 25.27 073.03 25.21 074.03 25.11 075.03 24.85 076.03 24.59 077.03 24.34 078.03 24.08 079.03 23.83
31 Jul 2008 037.99 31.05 038.99 30.91 039.99 30.77 040.99 30.64 041.99 30.50 042.99 30.37 043.99 30.24 044.99 30.11 045.99 29.98 046.99 29.86 047.99 29.74 048.99 28.68 049.99 28.04 050.99 27.54 051.99 27.40 052.99 27.20 053.99 27.15 054.99 27.05 055.99 26.88 056.99 26.86 057.99 26.77 058.99 26.64 059.99 26.65 060.99 26.62 061.99 26.54 062.99 26.26 063.99 25.99 064.99 25.71 065.99 25.44 066.99 25.17 067.99 24.91 068.99 24.78 069.99 24.71 070.99 24.71 071.99 24.76 072.99 24.68 073.99 24.65 074.99 24.53 075.99 24.28 076.99 23.84 077.99 23.60 078.99 23.16 079.99 22.46
01 Aug 2008 039.21 30.37 040.21 30.24 041.21 30.11 042.21 29.98 043.21 29.86 044.21 14.40 045.21 14.14 046.21 13.87 047.21 13.61 048.21 26.53 049.21 26.48 050.21 26.36 051.21 26.36 052.21 26.30 053.21 26.16 054.21 26.15 055.21 26.07 056.21 26.14 057.21 26.16 058.21 25.95 059.21 25.94 060.21 25.93 061.21 25.95 062.21 26.02 063.21 25.80 064.21 25.54 065.21 25.08 066.21 24.83 067.21 24.57 068.21 24.32 069.21 24.36 070.21 24.36 071.21 24.23 072.21 24.34 073.21 24.31 074.21 23.40 075.21 22.91 076.21 22.20 077.21 21.97 078.21 21.74 079.21 21.51 080.21 21.28 081.21 21.06
02 Aug 2008 040.15 15.02 041.15 14.76 042.15 14.50 043.15 14.44 044.15 14.18 045.15 14.11 046.15 25.71 047.15 25.82 048.15 25.63 049.15 25.76 050.15 25.60 051.15 25.55 052.15 25.65 053.15 25.70 054.15 25.53 055.15 25.57 056.15 25.65 057.15 25.58 058.15 25.59 059.15 25.68 060.15 25.66 061.15 25.53 062.15 25.49 063.15 25.43 064.15 25.18 065.15 24.94 066.15 24.70 067.15 24.45 068.15 24.22 069.15 24.02 070.15 23.55 071.15 23.32 072.15 23.09 073.15 22.86 074.15 22.63 075.15 22.16 076.15 21.86 077.15 21.31 078.15 20.92 079.15 20.49 080.15 20.23 081.15 19.74 082.15 19.44
03 Aug 2008 041.33 14.84 042.33 14.78 043.33 25.37 044.33 25.26 045.33 25.24 046.33 25.32 047.33 25.31 048.33 25.23 049.33 25.33 050.33 25.22 051.33 25.35 052.33 25.35 053.33 25.24 054.33 25.43 055.33 25.33 056.33 25.34 057.33 25.46 058.33 25.47 059.33 25.37 060.33 25.36 061.33 25.41 062.33 25.33 063.33 25.38 064.33 25.14 065.33 24.71 066.33 24.48 067.33 24.25 068.33 24.02 069.33 23.63 070.33 23.10 071.33 22.68 072.33 22.19 073.33 21.85 074.33 21.47 075.33 21.05 076.33 20.60 077.33 20.32 078.33 20.03 079.33 19.71 080.33 19.38 081.33 19.24 082.33 18.89
04 Aug 2008 042.26 24.25 043.26 24.30 044.26 24.28 045.26 24.43 046.26 24.41 047.26 24.46 048.26 24.40 049.26 24.46 050.26 24.44 051.26 24.56 052.26 24.60 053.26 24.55 054.26 24.61 055.26 24.55 056.26 24.58 057.26 24.68 058.26 24.64 059.26 24.65 060.26 24.71 061.26 24.64 062.26 24.60 063.26 24.57 064.26 23.98 065.26 23.39 066.26 23.08 067.26 22.67 068.26 22.19 069.26 21.86 070.26 21.48 071.26 21.07 072.26 20.83 073.26 20.37 074.26 20.08 075.26 19.78 076.26 19.65 077.26 19.32 078.26 18.97 079.26 18.81 080.26 18.44 081.26 18.26 082.26 18.07 083.26 17.87
05 Aug 2008 043.41 22.83 044.41 22.78 045.41 22.88 046.41 22.93 047.41 22.91 048.41 23.02 049.41 23.05 050.41 22.98 051.41 22.99 052.41 23.08 053.41 23.03 054.41 23.04 055.41 23.10 056.41 23.20 057.41 23.27 058.41 23.23 059.41 23.23 060.41 23.16 061.41 22.72 062.41 22.17 063.41 21.75 064.41 21.45 065.41 21.11 066.41 20.73 067.41 20.52 068.41 20.07 069.41 19.81 070.41 19.52 071.41 19.21 072.41 18.89 073.41 18.76 074.41 18.41 075.41 18.25 076.41 18.08 077.41 17.70 078.41 17.51 079.41 17.32 080.41 17.12 081.41 16.91 082.41 16.70 083.41 16.48 084.41 16.26 085.41 16.23
06 Aug 2008 044.32 21.67 045.32 21.55 046.32 21.72 047.32 21.77 048.32 21.70 049.32 21.69 050.32 21.73 051.32 21.82 052.32 21.80 053.32 21.78 054.32 21.93 055.32 21.84 056.32 21.92 057.32 22.06 058.32 21.90 059.32 21.46 060.32 21.16 061.32 20.81 062.32 20.42 063.32 20.20 064.32 19.76 065.32 19.49 066.32 19.20 067.32 18.90 068.32 18.77 069.32 18.44 070.32 18.29 071.32 17.93 072.32 17.76 073.32 17.59 074.32 17.40 075.32 17.21 076.32 17.01 077.32 16.80 078.32 16.59 079.32 16.37 080.32 16.15 081.32 15.92 082.32 15.69 083.32 15.65 084.32 15.41 085.32 15.17 086.32 15.12
07 Aug 2008 045.42 20.42 046.42 20.50 047.42 20.42 048.42 20.61 049.42 20.52 050.42 20.58 051.42 20.56 052.42 20.75 053.42 20.63 054.42 20.63 055.42 20.75 056.42 20.83 057.42 20.46 058.42 20.26 059.42 19.83 060.42 19.57 061.42 19.29 062.42 19.00 063.42 18.68 064.42 18.55 065.42 18.21 066.42 18.06 067.42 17.70 068.42 17.53 069.42 17.34 070.42 17.16 071.42 16.96 072.42 16.76 073.42 16.55 074.42 16.33 075.42 16.11 076.42 15.89 077.42 15.86 078.42 15.63 079.42 15.39 080.42 15.35 081.42 15.10 082.42 14.85 083.42 14.80 084.42 14.55 085.42 14.49 086.42 14.23 087.42 14.17
08 Aug 2008 046.32 19.38 047.32 19.27 048.32 19.41 049.32 19.44 050.32 19.40 051.32 19.51 052.32 19.56 053.32 19.58 054.32 19.56 055.32 19.72 056.32 19.45 057.32 19.16 058.32 18.86 059.32 18.74 060.32 18.40 061.32 18.25 062.32 17.90 063.32 17.73 064.32 17.55 065.32 17.37 066.32 17.17 067.32 16.98 068.32 16.77 069.32 16.56 070.32 16.34 071.32 16.12 072.32 15.89 073.32 15.66 074.32 15.62 075.32 15.38 076.32 15.14 077.32 15.10 078.32 14.85 079.32 14.79 080.32 14.54 081.32 14.28 082.32 14.22 083.32 13.95 084.32 13.89 085.32 13.82 086.32 13.55 087.32 13.47 088.32 13.20
09 Aug 2008 047.40 18.22 048.40 18.24 049.40 18.23 050.40 18.39 051.40 18.32 052.40 18.44 053.40 18.53 054.40 18.41 055.40 18.48 056.40 18.33 057.40 18.18 058.40 17.81 059.40 17.63 060.40 17.45 061.40 17.26 062.40 17.06 063.40 16.85 064.40 16.64 065.40 16.42 066.40 16.20 067.40 15.97 068.40 15.94 069.40 15.70 070.40 15.46 071.40 15.42 072.40 15.17 073.40 14.92 074.40 14.87 075.40 14.61 076.40 14.56 077.40 14.29 078.40 14.23 079.40 13.96 080.40 13.89 081.40 13.62 082.40 13.55 083.40 13.47 084.40 13.19 085.40 13.11 086.40 12.83 087.40 12.75 088.40 12.66 089.40 12.38
10 Aug 2008 048.29 17.25 049.29 17.33 050.29 17.40 051.29 17.45 052.29 17.49 053.29 17.52 054.29 17.55 055.29 17.56 056.29 17.57 057.29 17.57 058.29 17.36 059.29 17.15 060.29 16.93 061.29 16.71 062.29 16.48 063.29 16.24 064.29 16.01 065.29 15.97 066.29 15.72 067.29 15.47 068.29 15.42 069.29 15.17 070.29 15.11 071.29 14.85 072.29 14.79 073.29 14.52 074.29 14.46 075.29 14.19 076.29 14.11 077.29 13.84 078.29 13.76 079.29 13.48 080.29 13.40 081.29 13.32 082.29 13.04 083.29 12.95 084.29 12.86 085.29 12.57 086.29 12.48 087.29 12.39 088.29 12.29 089.29 12.00 090.29 11.90
11 Aug 2008 049.33 16.20 050.33 16.21 051.33 16.41 052.33 16.41 053.33 16.40 054.33 16.38 055.33 16.56 056.33 16.53 057.33 16.50 058.33 16.66 059.33 16.42 060.33 16.18 061.33 15.93 062.33 15.88 063.33 15.62 064.33 15.37 065.33 15.30 066.33 15.04 067.33 14.98 068.33 14.71 069.33 14.64 070.33 14.37 071.33 14.29 072.33 14.01 073.33 13.94 074.33 13.85 075.33 13.57 076.33 13.49 077.33 13.40 078.33 13.11 079.33 13.02 080.33 12.93 081.33 12.64 082.33 12.54 083.33 12.45 084.33 12.15 085.33 12.05 086.33 11.95 087.33 11.85 088.33 11.55 089.33 11.44
12 Aug 2008 050.21 15.25 051.21 15.22 052.21 15.18 053.21 15.34 054.21 15.29 055.21 15.24 056.21 15.39 057.21 15.34 058.21 15.48 059.21 15.42 060.21 15.55 061.21 15.49 062.21 15.22 063.21 15.14 064.21 14.87 065.21 14.80 066.21 14.52 067.21 14.44 068.21 14.16 069.21 14.07 070.21 13.99 071.21 13.70 072.21 13.61 073.21 13.52 074.21 13.23 075.21 13.13 076.21 13.04 077.21 12.74 078.21 12.64 079.21 12.54 080.21 12.24 081.21 12.14 082.21 12.04 083.21 11.93 084.21 11.62 085.21 11.52 086.21 11.41 087.21 11.30 088.21 11.18 089.21 10.87 090.21 10.76
13 Aug 2008 051.23 14.14 052.23 14.08 053.23 14.21 054.23 14.15 055.23 14.28 056.23 14.20 057.23 14.33 058.23 14.25 059.23 14.37 060.23 14.29 061.23 14.41 062.23 14.53 063.23 14.44 064.23 14.35 065.23 14.26 066.23 13.97 067.23 13.88 068.23 13.78 069.23 13.49 070.23 13.39 071.23 13.29 072.23 12.99 073.23 12.89 074.23 12.79 075.23 12.68 076.23 12.38 077.23 12.27 078.23 12.16 079.23 12.05 080.23 11.74 081.23 11.63 082.23 11.52 083.23 11.40 084.23 11.29 085.23 10.97 086.23 10.85 087.23 10.73 088.23 10.61 089.23 10.49 090.23 10.17 091.23 10.04
14 Aug 2008 052.09 13.20 053.09 13.12 054.09 13.24 055.09 13.15 056.09 13.26 057.09 13.17 058.09 13.28 059.09 13.39 060.09 13.29 061.09 13.40 062.09 13.30 063.09 13.40 064.09 13.50 065.09 13.40 066.09 13.49 067.09 13.59 068.09 13.28 069.09 13.18 070.09 13.07 071.09 12.96 072.09 12.65 073.09 12.54 074.09 12.42 075.09 12.31 076.09 12.00 077.09 11.88 078.09 11.76 079.09 11.64 080.09 11.52 081.09 11.20 082.09 11.08 083.09 10.96 084.09 10.83 085.09 10.71 086.09 10.38 087.09 10.26 088.09 10.13 089.09 09.92 090.09 09.68 091.09 09.44 092.09 09.19
15 Aug 2008 053.10 12.15 054.10 12.05 055.10 12.15 056.10 12.25 057.10 12.14 058.10 12.24 059.10 12.13 060.10 12.22 061.10 12.32 062.10 12.21 063.10 12.30 064.10 12.38 065.10 12.27 066.10 12.36 067.10 12.44 068.10 12.33 069.10 12.41 070.10 12.49 071.10 12.37 072.10 12.25 073.10 12.13 074.10 12.01 075.10 11.88 076.10 11.76 077.10 11.43 078.10 11.31 079.10 11.10 080.10 11.05 081.10 10.83 082.10 10.59 083.10 10.36 084.10 10.12 085.10 09.88 086.10 09.64 087.10 09.39 088.10 09.14 089.10 08.89 090.10 08.64 091.10 08.39 092.10 08.13 093.10 08.08
16 Aug 2008 053.95 10.92 054.95 11.01 055.95 11.09 056.95 10.98 057.95 11.06 058.95 10.95 059.95 11.03 060.95 11.11 061.95 10.99 062.95 11.07 063.95 11.14 064.95 11.02 065.95 11.10 066.95 11.17 067.95 11.05 068.95 11.12 069.95 11.19 070.95 11.26 071.95 11.13 072.95 11.20 073.95 11.23 074.95 11.00 075.95 10.76 076.95 10.73 077.95 10.49 078.95 10.25 079.95 10.01 080.95 09.76 081.95 09.52 082.95 09.27 083.95 09.02 084.95 08.77 085.95 08.52 086.95 08.26 087.95 08.00 088.95 07.94 089.95 07.68 090.95 07.42 091.95 07.15 092.95 06.88 093.95 06.66
17 Aug 2008 054.91 09.95 055.91 10.02 056.91 10.10 057.91 09.97 058.91 10.04 059.91 09.91 060.91 09.98 061.91 10.05 062.91 09.92 063.91 09.99 064.91 10.06 065.91 09.93 066.91 09.99 067.91 10.06 068.91 09.92 069.91 09.98 070.91 10.05 071.91 09.91 072.91 09.97 073.91 10.03 074.91 10.09 075.91 09.95 076.91 09.76 077.91 09.51 078.91 09.26 079.91 09.01 080.91 08.75 081.91 08.50 082.91 08.24 083.91 07.98 084.91 07.72 085.91 07.65 086.91 07.39 087.91 07.19 088.91 07.03 089.91 06.88 090.91 06.73 091.91 06.57 092.91 06.22 093.91 06.06
18 Aug 2008 055.75 09.09 056.75 09.15 057.75 09.02 058.75 09.08 059.75 08.94 060.75 09.00 061.75 08.86 062.75 08.92 063.75 08.98 064.75 08.84 065.75 08.90 066.75 08.75 067.75 08.81 068.75 08.87 069.75 08.72 070.75 08.78 071.75 08.83 072.75 08.68 073.75 08.73 074.75 08.78 075.75 08.84 076.75 08.69 077.75 08.47 078.75 08.21 079.75 07.94 080.75 07.68 081.75 07.42 082.75 07.35 083.75 07.21 084.75 07.06 085.75 07.10 086.75 06.94 087.75 06.78 088.75 06.62 089.75 06.26 090.75 06.10 091.75 05.94 092.75 05.78 093.75 05.61 094.75 05.45
19 Aug 2008 056.70 08.46 057.70 08.32 058.70 08.17 059.70 08.22 060.70 08.08 061.70 08.13 062.70 07.98 063.70 08.03 064.70 07.88 065.70 07.93 066.70 07.78 067.70 07.82 068.70 07.87 069.70 07.72 070.70 07.77 071.70 07.61 072.70 07.66 073.70 07.70 074.70 07.54 075.70 07.59 076.70 07.63 077.70 07.46 078.70 07.19 079.70 07.11 080.70 06.84 081.70 06.57 082.70 06.29 083.70 06.01 084.70 05.94 085.70 05.77 086.70 05.81 087.70 05.84
20 Aug 2008 057.53 08.00 058.53 07.84 059.53 07.69 060.53 07.53 061.53 07.37 062.53 07.42 063.53 07.26 064.53 07.10 065.53 07.14 066.53 06.98 067.53 07.02 068.53 06.86 069.53 06.90 070.53 06.74 071.53 06.78 072.53 06.61 073.53 06.65 074.53 06.49 075.53 06.52 076.53 06.56 077.53 06.39 078.53 06.35 079.53 06.07 080.53 05.79 081.53 05.51 082.53 05.22 083.53 04.94 084.53 04.65 085.53 04.64 086.53 04.47 087.53 04.50 088.53 04.52 089.53 04.55 090.53 04.37 091.53 04.38 092.53 04.08 093.53 61.24 094.53 61.24 095.53 61.24 096.53 61.24
21 Aug 2008 058.46 06.86 059.46 06.81 060.46 06.75 061.46 06.49 062.46 06.43 063.46 06.37 064.46 06.10 065.46 06.04 066.46 05.97 067.46 05.91 068.46 05.84 069.46 05.77 070.46 05.69 071.46 05.62 072.46 05.54 073.46 05.47 074.46 05.39 075.46 05.31 076.46 05.22 077.46 05.14 078.46 05.06 079.46 04.97 080.46 04.68 081.46 04.39 082.46 04.10 083.46 03.81 084.46 03.51 085.46 03.26 086.46 03.28 087.46 61.85 088.46 61.85 089.46 61.85 090.46 61.85 091.46 61.85 092.46 61.85 093.46 61.85 094.46 61.85 095.46 61.85 096.46 61.85 097.46 61.85
22 Aug 2008 059.28 05.67 060.28 05.50 061.28 05.33 062.28 05.16 063.28 04.99 064.28 04.90 065.28 04.64 066.28 04.55 067.28 04.48 068.28 04.40 069.28 04.32 070.28 04.04 071.28 03.96 072.28 03.88 073.28 03.80 074.28 03.71 075.28 03.63 076.28 03.54 077.28 03.45 078.28 03.36 079.28 03.47 080.28 03.37 081.28 62.52 082.28 62.52 083.28 62.52 084.28 62.52 085.28 62.52 086.28 62.52 087.28 62.52 088.28 62.52 089.28 62.52 090.28 62.52 091.28 62.52 092.28 62.52 093.28 62.52 094.28 62.52 095.28 62.52 096.28 62.52 097.28 62.52 098.28 62.52
23 Aug 2008 060.20 05.33 061.20 05.15 062.20 04.97 063.20 04.79 064.20 04.61 065.20 04.43 066.20 04.25 067.20 04.07 068.20 03.89 069.20 03.71 070.20 03.53 071.20 03.34 072.20 03.16 073.20 02.98 074.20 63.38 075.20 63.38 076.20 63.38 077.20 63.38 078.20 63.38 079.20 63.38 080.20 63.38 081.20 63.38 082.20 63.38 083.20 63.38 084.20 63.38 085.20 63.38 086.20 63.38 087.20 63.38 088.20 63.38 089.20 63.38 090.20 63.38 091.20 63.38 092.20 63.38 093.20 63.38 094.20 63.38 095.20 63.38 096.20 63.38 097.20 63.38 098.20 63.38
24 Aug 2008 061.09 04.36 062.09 04.08 063.09 03.99 064.09 03.91 065.09 03.63 066.09 03.54 067.09 64.30 068.09 64.30 069.09 64.30 070.09 64.30 071.09 64.30 072.09 64.30 073.09 64.30 074.09 64.30 075.09 64.30 076.09 64.30 077.09 64.30 078.09 64.30 079.09 64.30 080.09 64.30 081.09 64.30 082.09 64.30 083.09 64.30 084.09 64.30 085.09 64.30 086.09 64.30 087.09 64.30 088.09 64.30 089.09 64.30 090.09 64.30 091.09 64.30 092.09 64.30 093.09 64.30 094.09 64.30 095.09 64.30 096.09 64.30 097.09 64.30 098.09 64.30 099.09 64.30
25 Aug 2008 061.90 65.48 062.90 65.48 063.90 65.48 064.90 65.48 065.90 65.48 066.90 65.48 067.90 65.48 068.90 65.48 069.90 65.48 070.90 65.48 071.90 65.48 072.90 65.48 073.90 65.48 074.90 65.48 075.90 65.48 076.90 65.48 077.90 65.48 078.90 65.48 079.90 65.48 080.90 65.48 081.90 65.48 082.90 65.48 083.90 65.48 084.90 65.48 085.90 65.48 086.90 65.48 087.90 65.48 088.90 65.48 089.90 65.48 090.90 65.48 091.90 65.48 092.90 65.48 093.90 65.48 094.90 65.48 095.90 65.48 096.90 65.48 097.90 65.48 098.90 65.48 099.90 65.48
26 Aug 2008 062.78 67.45 063.78 67.45 064.78 67.45 065.78 67.45 066.78 67.45 067.78 67.45 068.78 67.45 069.78 67.45 070.78 67.45 071.78 67.45 072.78 67.45 073.78 67.45 074.78 67.45 075.78 67.45 076.78 67.45 077.78 67.45 078.78 67.45 079.78 67.45 080.78 67.45 081.78 67.45 082.78 67.45 083.78 67.45 084.78 67.45 085.78 67.45 086.78 67.45 087.78 67.45 088.78 67.45 089.78 67.45 090.78 67.45 091.78 67.45 092.78 67.45 093.78 67.45 094.78 67.45 095.78 67.45 096.78 67.45 097.78 67.45 098.78 67.45 099.78 67.45 100.78 67.45
27 Aug 2008 063.58 57.51 064.58 57.51 065.58 57.51 066.58 57.51 067.58 57.51 068.58 57.51 069.58 57.51 070.58 57.51 071.58 57.51 072.58 57.51 073.58 57.51 074.58 57.51 075.58 57.51 076.58 57.51 077.58 57.51 078.58 57.51 079.58 57.51 080.58 57.51 081.58 57.51 082.58 57.51 083.58 57.51 084.58 57.51 085.58 57.51 086.58 57.51 087.58 57.51 088.58 57.51 089.58 57.51 090.58 57.51 091.58 57.51 092.58 57.51 093.58 57.51 094.58 57.51 095.58 57.51 096.58 57.51 097.58 57.51 098.58 57.51 099.58 57.51 100.58 57.51 101.58 57.51
28 Aug 2008 064.45 65.68 065.45 65.68 066.45 65.68 067.45 65.68 068.45 65.68 069.45 65.68 070.45 65.68 071.45 65.68 072.45 65.68 073.45 65.68 074.45 65.68 075.45 65.68 076.45 65.68 077.45 65.68 078.45 65.68 079.45 65.68 080.45 65.68 081.45 65.68 082.45 65.68 083.45 65.68 084.45 65.68 085.45 65.68 086.45 65.68 087.45 65.68 088.45 65.68 089.45 65.68 090.45 65.68 091.45 65.68 092.45 65.68 093.45 65.68 094.45 65.68 095.45 65.68 096.45 65.68 097.45 65.68 098.45 65.68 099.45 65.68 100.45 65.68 101.45 65.68 102.45 65.68
29 Aug 2008 065.25 68.15 066.25 68.15 067.25 68.15 068.25 68.15 069.25 68.15 070.25 68.15 071.25 68.15 072.25 68.15 073.25 68.15 074.25 68.15 075.25 68.15 076.25 68.15 077.25 68.15 078.25 68.15 079.25 68.15 080.25 68.15 081.25 68.15 082.25 68.15 083.25 68.15 084.25 68.15 085.25 68.15 086.25 68.15 087.25 68.15 088.25 68.15 089.25 68.15 090.25 68.15 091.25 68.15 092.25 68.15 093.25 68.15 094.25 68.15 095.25 68.15 096.25 68.15 097.25 68.15 098.25 68.15 099.25 68.15 100.25 68.15 101.25 68.15 102.25 68.15 103.25 68.15
30 Aug 2008 066.10 72.34 067.10 72.34 068.10 72.34 069.10 72.34 070.10 72.34 071.10 72.34 072.10 72.34 073.10 72.34 074.10 72.34 075.10 72.34 076.10 72.34 077.10 72.34 078.10 72.34 079.10 72.34 080.10 72.34 081.10 72.34 082.10 72.34 083.10 72.34 084.10 72.34 085.10 72.34 086.10 72.34 087.10 72.34 088.10 72.34 089.10 72.34 090.10 72.34 091.10 72.34 092.10 72.34 093.10 72.34 094.10 72.34 095.10 72.34 096.10 72.34 097.10 72.34 098.10 72.34 099.10 72.34 100.10 72.34 101.10 72.34 102.10 72.34 103.10 72.34 104.10 72.34
31 Aug 2008 066.94 75.86 067.94 75.59 068.94 75.51 069.94 75.24 070.94 75.17 071.94 74.90 072.94 74.63 073.94 74.56 074.94 74.49 075.94 74.22 076.94 74.15 077.94 73.88 078.94 73.81 079.94 73.74 080.94 73.67 081.94 73.40 082.94 73.34 083.94 73.27 084.94 73.20 085.94 73.14 086.94 73.07 087.94 73.00 088.94 72.74 089.94 72.67 090.94 72.61 091.94 72.55 092.94 72.48 093.94 72.42 094.94 72.36 095.94 72.29 096.94 72.03 097.94 71.77 098.94 71.51 099.94 71.25 100.94 70.99 101.94 70.73 102.94 70.46 103.94 70.21 104.94 69.95
01 Sep 2008 067.73 72.99 068.73 72.72 069.73 72.65 070.73 72.39 071.73 72.12 072.73 72.05 073.73 71.79 074.73 71.72 075.73 71.45 076.73 71.39 077.73 71.32 078.73 71.06 079.73 70.99 080.73 70.93 081.73 70.66 082.73 70.60 083.73 70.54 084.73 70.47 085.73 70.41 086.73 70.35 087.73 70.08 088.73 70.02 089.73 69.96 090.73 69.90 091.73 69.84 092.73 69.78 093.73 69.72 094.73 69.66 095.73 69.59 096.73 69.53 097.73 69.28 098.73 69.02 099.73 68.76 100.73 68.50 101.73 68.24 102.73 67.98 103.73 67.72 104.73 67.46 105.73 67.20
02 Sep 2008 068.76 69.78 069.76 69.51 070.76 69.45 071.76 69.18 072.76 69.12 073.76 68.86 074.76 68.59 075.76 68.53 076.76 68.47 077.76 68.21 078.76 68.14 079.76 67.88 080.76 67.82 081.76 67.76 082.76 67.70 083.76 67.44 084.76 67.38 085.76 67.32 086.76 67.26 087.76 67.20 088.76 67.14 089.76 66.88 090.76 66.82 091.76 66.76 092.76 66.70 093.76 66.64 094.76 66.58 095.76 66.52 096.76 66.46 097.76 66.40 098.76 66.14
03 Sep 2008 069.54 66.36 070.54 66.10 071.54 66.04 072.54 65.78 073.54 65.72 074.54 65.46 075.54 65.19 076.54 65.13 077.54 65.07 078.54 64.81 079.54 64.75 080.54 64.49 081.54 64.43 082.54 64.38 083.54 64.32 084.54 64.06 085.54 64.00 086.54 63.94 087.54 63.88 088.54 63.82 089.54 63.76 090.54 63.50 091.54 63.44 092.54 63.38 093.54 63.33 094.54 63.27 095.54 63.21 096.54 63.15 097.54 63.09 098.54 63.03 099.54 62.77
04 Sep 2008 070.32 62.74 071.32 62.48 072.32 62.43 073.32 62.17 074.32 62.11 075.32 61.85 076.32 61.79 077.32 61.53 078.32 61.47 079.32 61.21 080.32 61.15 081.32 61.09 082.32 60.83 083.32 60.78 084.32 60.72 085.32 60.66 086.32 60.40 087.32 60.34 088.32 60.28 089.32 60.22 090.32 60.16 091.32 60.10 092.32 60.04 093.32 59.98 094.32 59.72 095.32 59.66 096.32 59.60 097.32 59.54 098.32 59.48 099.32 59.42 100.32 59.16
05 Sep 2008 071.10 59.06 072.10 59.00 073.10 58.74 074.10 58.48 075.10 58.42 076.10 58.16 077.10 58.10 078.10 57.84 079.10 57.79 080.10 57.53 081.10 57.47 082.10 57.41 083.10 57.15 084.10 57.09 085.10 57.03 086.10 56.97 087.10 56.91 088.10 56.65 089.10 56.59 090.10 56.53 091.10 56.47 092.10 56.40 093.10 56.34 094.10 56.28 095.10 56.22 096.10 56.16 097.10 56.10 098.10 56.03 099.10 55.97 100.10 55.71 101.10 55.45
06 Sep 2008 071.87 55.45 072.87 55.39 073.87 55.13 074.87 54.87 075.87 54.81 076.87 54.55 077.87 54.49 078.87 54.23 079.87 54.17 080.87 54.11 081.87 53.85 082.87 53.78 083.87 53.72 084.87 53.46 085.87 53.40 086.87 53.34 087.87 53.27 088.87 53.21 089.87 53.15 090.87 52.89 091.87 52.82 092.87 52.76 093.87 52.69 094.87 52.63 095.87 52.56 096.87 52.50 097.87 52.43 098.87 52.37 099.87 52.30 100.87 52.04 101.87 51.77
07 Sep 2008 072.65 52.03 073.65 51.97 074.65 51.71 075.65 51.45 076.65 51.38 077.65 51.12 078.65 51.06 079.65 50.80 080.65 50.73 081.65 50.67 082.65 50.40 083.65 50.34 084.65 50.28 085.65 50.21 086.65 49.95 087.65 49.88 088.65 49.81 089.65 49.75 090.65 49.68 091.65 49.61 092.65 49.55 093.65 49.48 094.65 49.41 095.65 49.34 096.65 49.27 097.65 49.20 098.65 49.14 099.65 49.07 100.65 48.80 101.65 48.53 102.65 48.26
08 Sep 2008 073.42 48.86 074.42 48.80 075.42 48.53 076.42 48.47 077.42 48.20 078.42 47.94 079.42 47.87 080.42 47.81 081.42 47.54 082.42 47.47 083.42 47.40 084.42 47.13 085.42 47.07 086.42 47.00 087.42 46.93 088.42 46.86 089.42 46.59 090.42 46.52 091.42 46.44 092.42 46.37 093.42 46.30 094.42 46.23 095.42 46.16 096.42 46.08 097.42 46.01 098.42 45.94 099.42 45.86 100.42 45.79 101.42 45.52 102.42 45.24 103.42 44.97
09 Sep 2008 074.19 45.95 075.19 45.88 076.19 45.62 077.19 45.55 078.19 45.28 079.19 45.20 080.19 44.93 081.19 44.86 082.19 44.59 083.19 44.52 084.19 44.45 085.19 44.37 086.19 44.10 087.19 44.02 088.19 43.95 089.19 43.88 090.19 43.80 091.19 43.72 092.19 43.65 093.19 43.57 094.19 43.50 095.19 43.42 096.19 43.34 097.19 43.26 098.19 43.19 099.19 43.11 100.19 43.03 101.19 42.95 102.19 42.67 103.19 42.39 104.19 42.11
10 Sep 2008 074.96 43.47 075.96 43.20 076.96 42.92 077.96 42.85 078.96 42.57 079.96 42.49 080.96 42.22 081.96 42.14 082.96 42.06 083.96 41.79 084.96 41.71 085.96 41.63 086.96 41.55 087.96 41.47 088.96 41.39 089.96 41.11 090.96 41.03 091.96 40.95 092.96 40.87 093.96 40.79 094.96 40.71 095.96 40.62 096.96 40.54 097.96 40.46 098.96 40.38 099.96 40.50 100.96 40.41 101.96 40.13 102.96 39.85 103.96 39.56 104.96 39.28
11 Sep 2008 075.73 40.97 076.73 40.69 077.73 40.41 078.73 40.33 079.73 40.05 080.73 39.97 081.73 39.88 082.73 39.60 083.73 39.52 084.73 39.43 085.73 39.15 086.73 39.07 087.73 38.98 088.73 38.90 089.73 38.81 090.73 38.73 091.73 38.64 092.73 38.56 093.73 38.47 094.73 38.39 095.73 38.30 096.73 38.21 097.73 38.13 098.73 38.04 099.73 37.96 100.73 37.87 101.73 37.78 102.73 37.50 103.73 37.21 104.73 36.93 105.73 36.64
12 Sep 2008 076.50 38.61 077.50 38.33 078.50 38.24 079.50 37.95 080.50 37.87 081.50 37.58 082.50 37.49 083.50 37.40 084.50 37.11 085.50 37.02 086.50 36.94 087.50 36.85 088.50 36.56 089.50 36.47 090.50 36.38 091.50 36.29 092.50 36.20 093.50 36.11 094.50 36.02 095.50 35.93 096.50 35.84 097.50 35.76 098.50 35.67 099.50 35.58 100.50 35.69 101.50 35.60 102.50 35.32 103.50 35.03 104.50 34.74 105.50 34.46 106.50 34.17
13 Sep 2008 077.26 36.36 078.26 36.07 079.26 35.97 080.26 35.68 081.26 35.59 082.26 35.30 083.26 35.20 084.26 35.11 085.26 34.82 086.26 34.72 087.26 34.63 088.26 34.54 089.26 34.44 090.26 34.35 091.26 34.26 092.26 34.17 093.26 34.08 094.26 33.98 095.26 33.89 096.26 33.80 097.26 33.71 098.26 33.62 099.26 33.53 100.26 33.44 101.26 33.36 102.26 33.27 103.26 33.18 104.26 32.90 105.26 32.61 106.26 32.32 107.26 32.04
14 Sep 2008 078.03 34.18 079.03 33.88 080.03 33.79 081.03 33.49 082.03 33.39 083.03 33.29 084.03 33.00 085.03 32.90 086.03 32.81 087.03 32.51 088.03 32.41 089.03 32.32 090.03 32.22 091.03 32.13 092.03 32.04 093.03 31.94 094.03 31.85 095.03 31.76 096.03 31.67 097.03 31.58 098.03 31.49 099.03 31.40 100.03 31.31 101.03 31.23 102.03 31.14 103.03 31.05 104.03 30.97 105.03 30.69 106.03 30.40 107.03 30.12 108.03 29.84
15 Sep 2008 078.80 32.06 079.80 31.76 080.80 31.66 081.80 31.36 082.80 31.26 083.80 31.16 084.80 30.86 085.80 30.76 086.80 19.90 087.80 19.67 088.80 19.24 089.80 19.01 090.80 18.59 091.80 29.99 092.80 29.90 093.80 29.81 094.80 29.72 095.80 29.63 096.80 29.54 097.80 29.45 098.80 29.37 099.80 29.28 100.80 28.99 101.80 28.79 102.80 28.60 103.80 28.41 104.80 28.23 105.80 28.05 106.80 28.07 107.80 27.91 108.80 27.75
16 Sep 2008 079.56 29.98 080.56 29.88 081.56 29.58 082.56 29.48 083.56 29.18 084.56 29.08 085.56 28.99 086.56 28.69 087.56 28.60 088.56 28.50 089.56 28.41 090.56 28.12 091.56 28.03 092.56 27.94 093.56 27.85 094.56 27.76 095.56 27.68 096.56 27.29 097.56 26.84 098.56 26.59 099.56 26.55 100.56 26.32 101.56 26.10 102.56 26.09 103.56 25.89 104.56 25.90 105.56 25.73 106.56 25.77 107.56 25.63 108.56 25.50 109.56 25.39
17 Sep 2008 080.33 28.96 081.33 28.86 082.33 28.56 083.33 28.46 084.33 28.16 085.33 28.07 086.33 27.98 087.33 27.69 088.33 27.59 089.33 27.51 090.33 27.42 091.33 27.13 092.33 26.45 093.33 25.93 094.33 25.82 095.33 25.52 096.33 25.44 097.33 25.17 098.33 25.12 099.33 25.09 100.33 24.88 101.33 24.89 102.33 24.73 103.33 24.62 104.33 24.66 105.33 24.55 106.33 24.47 107.33 24.41 108.33 24.36 109.33 24.34 110.33 24.33
18 Sep 2008 081.09 28.39 082.09 28.29 083.09 28.00 084.09 27.91 085.09 27.62 086.09 27.53 087.09 26.77 088.09 25.95 089.09 25.47 090.09 25.39 091.09 25.31 092.09 25.04 093.09 24.96 094.09 24.89 095.09 24.81 096.09 24.74 097.09 24.67 098.09 24.61 099.09 24.34 100.09 24.27 101.09 24.21 102.09 24.15 103.09 24.09 104.09 24.03 105.09 23.98 106.09 23.92 107.09 23.87 108.09 23.68 109.09 23.57 110.09 23.67 111.09 23.58
19 Sep 2008 091.86 24.90 092.86 24.84 093.86 24.77 094.86 24.71 095.86 24.65 096.86 24.38 097.86 24.33 098.86 24.27 099.86 24.21 100.86 24.16 101.86 24.11
20 Sep 2008 092.63 24.80 093.63 24.74 094.63 24.69 095.63 24.44 096.63 24.38 097.63 24.34 098.63 24.29 099.63 24.24 100.63 24.00 101.63 23.96 102.63 23.92
21 Sep 2008 093.39 23.74 094.39 23.90 095.39 23.66 096.39 23.62 097.39 23.58 098.39 23.34 099.39 23.31 100.39 23.27 101.39 23.24 102.39 23.21 103.39 22.98
22 Sep 2008 094.16 21.85 095.16 22.05 096.16 22.03 097.16 22.01 098.16 21.78 099.16 21.76 100.16 21.73 101.16 21.51 102.16 21.48 103.16 21.46 104.16 21.44
23 Sep 2008 094.93 20.12 095.93 20.11 096.93 20.26 097.93 20.24 098.93 20.23 099.93 20.01 100.93 19.99 101.93 19.98 102.93 19.76 103.93 19.75 104.93 19.74
24 Sep 2008 095.70 18.50 096.70 18.48 097.70 18.66 098.70 18.63 099.70 18.57 100.70 18.56 101.70 18.35 102.70 18.34 103.70 18.34 104.70 18.13 105.70 18.13
25 Sep 2008 096.48 17.11 097.48 17.08 098.48 17.24 099.48 17.20 100.48 17.16 101.48 17.06 102.48 17.05 103.48 17.05 104.48 16.85 105.48 16.85 106.48 16.65
26 Sep 2008 097.25 15.85 098.25 15.81 099.25 15.96 100.25 15.91 101.25 15.85 102.25 15.80 103.25 15.65 104.25 15.65 105.25 15.66 106.25 15.46 107.25 15.46
27 Sep 2008 098.03 14.72 099.03 14.67 100.03 14.61 101.03 14.75 102.03 14.69 103.03 14.57 104.03 14.57 105.03 14.57 106.03 14.38 107.03 14.38 108.03 14.19
28 Sep 2008 098.80 13.61 099.80 13.54 100.80 13.48 101.80 13.61 102.80 13.54 103.80 13.47 104.80 13.49 105.80 13.29 106.80 13.30 107.80 13.10 108.80 13.10
29 Sep 2008 099.58 12.35 100.58 12.28 101.58 12.20 102.58 12.32 103.58 12.25 104.58 12.16 105.58 12.06 106.58 12.07 107.58 11.87 108.58 11.87 109.58 11.87
30 Sep 2008 100.36 11.27 101.36 11.19 102.36 11.11 103.36 11.21 104.36 11.13 105.36 11.05 106.36 11.01 107.36 11.01 108.36 10.80 109.36 10.80 110.36 10.79
01 Oct 2008 101.15 10.19 102.15 10.10 103.15 10.01 104.15 10.11 105.15 10.02 106.15 09.93 107.15 09.93 108.15 09.92 109.15 09.71 110.15 09.70 111.15 09.49
02 Oct 2008 101.94 09.09 102.94 08.99 103.94 09.09 104.94 08.99 105.94 09.03 106.94 08.82 107.94 08.81 108.94 08.59 109.94 08.57 110.94 08.55 111.94 08.33
03 Oct 2008 102.73 07.97 103.73 07.87 104.73 07.92 105.73 07.85 106.73 07.88 107.73 07.66 108.73 07.63 109.73 07.41 110.73 07.38 111.73 07.35 112.73 07.31
04 Oct 2008 103.52 06.83 104.52 06.91 105.52 06.72 106.52 06.69 107.52 06.66 108.52 06.43 109.52 06.39 110.52 06.35 111.52 06.11 112.52 06.07 113.52 06.02
05 Oct 2008 104.32 05.91 105.32 05.87 106.32 05.63 107.32 05.59 108.32 05.54 109.32 05.29 110.32 05.24 111.32 05.19 112.32 05.14 113.32 04.88 114.32 04.82
06 Oct 2008 105.11 04.60 106.11 04.55 107.11 04.49 108.11 04.24 109.11 04.18 110.11 04.12 111.11 03.85 112.11 03.79 113.11 03.72 114.11 03.64 115.11 03.57
07 Oct 2008 105.92 03.18 106.92 03.11 107.92 03.05 108.92 02.78 109.92 02.70 110.92 02.62 111.92 02.55
10 Oct 2008 116.35 59.47 117.35 59.47 118.35 59.47
11 Oct 2008 111.17 59.81 112.17 59.81 113.17 59.81 114.17 59.81 115.17 59.81 116.17 59.81 117.17 59.81 118.17 59.81 119.17 59.81
12 Oct 2008 109.99 53.79 110.99 53.79 111.99 53.79 112.99 53.79 113.99 53.79 114.99 53.79 115.99 53.79 116.99 53.79 117.99 53.79 118.99 53.79 119.99 53.79
13 Oct 2008 110.82 53.99 111.82 53.99 112.82 53.99 113.82 53.99 114.82 53.99 115.82 53.99 116.82 53.99 117.82 53.99 118.82 53.99 119.82 53.99 120.82 53.99
14 Oct 2008 111.66 54.21 112.66 54.21 113.66 54.21 114.66 54.21 115.66 54.21 116.66 54.21 117.66 54.21 118.66 54.21 119.66 54.21 120.66 54.21 121.66 54.21
15 Oct 2008 112.49 54.47 113.49 54.47 114.49 54.47 115.49 54.47 116.49 54.47 117.49 54.47 118.49 54.47 119.49 54.47 120.49 54.47 121.49 54.47 122.49 54.47
16 Oct 2008 113.34 56.31 114.34 56.31 115.34 56.31 116.34 56.31 117.34 56.31 118.34 56.31 119.34 56.31 120.34 56.31 121.34 56.31 122.34 56.31 123.34 56.31
17 Oct 2008 114.19 56.48 115.19 56.48 116.19 56.48 117.19 56.48 118.19 56.48 119.19 56.48 120.19 56.48 121.19 56.48 122.19 56.48 123.19 56.48 124.19 56.48
18 Oct 2008 115.04 60.33 116.04 60.33 117.04 60.33 118.04 60.33 119.04 60.33 120.04 60.33 121.04 60.33 122.04 60.33 123.04 60.33 124.04 60.33 125.04 60.33
19 Oct 2008 115.90 61.20 116.90 61.20 117.90 61.20 118.90 61.20 119.90 61.20 120.90 61.20 121.90 61.20 122.90 61.20 123.90 61.20 124.90 61.20 125.90 61.20
20 Oct 2008 116.77 62.35 117.77 62.35 118.77 62.35 119.77 62.35 120.77 62.35 121.77 62.35 122.77 62.35 123.77 62.35 124.77 62.35 125.77 62.35 126.77 62.35
21 Oct 2008 117.64 63.59 118.64 63.59 119.64 63.59 120.64 63.59 121.64 63.59 122.64 63.59 123.64 63.59 124.64 63.59 125.64 63.59 126.64 63.59 127.64 63.59
22 Oct 2008 118.52 65.34 119.52 65.34 120.52 65.34 121.52 65.34 122.52 65.34 123.52 65.34 124.52 65.34 125.52 65.34 126.52 65.34 127.52 65.34 128.52 65.34
23 Oct 2008 119.41 67.59 120.41 67.59 121.41 67.59 122.41 67.59 123.41 67.59 124.41 67.59 125.41 67.59 126.41 67.59 127.41 67.59 128.41 67.59 129.41 67.59
24 Oct 2008 120.30 66.57 121.30 66.52 122.30 66.46 123.30 66.21 124.30 66.15 125.30 66.09 126.30 66.04 127.30 65.98 128.30 65.93 129.30 65.87 130.30 65.82
25 Oct 2008 121.20 64.16 122.20 63.91 123.20 63.85 124.20 63.79 125.20 63.74 126.20 63.68 127.20 63.63 128.20 63.57 129.20 63.52 130.20 63.46 131.20 63.40
26 Oct 2008 122.10 61.25 123.10 61.19 124.10 61.14 125.10 61.08 126.10 61.02 127.10 60.96 128.10 60.91 129.10 60.85 130.10 60.79 131.10 60.74 132.10 60.68
27 Oct 2008 123.02 58.20 124.02 58.14 125.02 58.08 126.02 58.02 127.02 57.96 128.02 57.90 129.02 57.64 130.02 57.58 131.02 57.52 132.02 57.46 133.02 57.40
28 Oct 2008 123.94 54.80 124.94 54.54 125.94 54.48 126.94 54.41 127.94 54.35 128.94 54.29 129.94 54.22 130.94 54.16 131.94 54.10 132.94 54.03 133.94 53.97
29 Oct 2008 124.87 50.92 125.87 50.86 126.87 50.79 127.87 50.52 128.87 50.46 129.87 50.39 130.87 50.32 131.87 50.26 132.87 50.19 133.87 50.12 134.87 50.06
30 Oct 2008 125.81 46.89 126.81 46.82 127.81 46.75 128.81 46.68 129.81 46.41 130.81 46.34 131.81 46.27 132.81 46.20 133.81 46.13 134.81 46.06 135.81 45.98
31 Oct 2008 126.75 42.86 127.75 42.78 128.75 42.71 129.75 42.44 130.75 42.36 131.75 42.29 132.75 42.22 133.75 42.14 134.75 42.07 135.75 41.99 136.75 41.92
01 Nov 2008 127.70 38.96 128.70 38.89 129.70 38.61 130.70 38.53 131.70 38.46 132.70 38.38 133.70 38.31 134.70 38.23 135.70 37.95 136.70 37.88 137.70 37.80
02 Nov 2008 128.66 35.29 129.66 35.02 130.66 34.94 131.66 34.86 132.66 34.78 133.66 34.51 134.66 34.43 135.66 34.35 136.66 34.27 137.66 34.20 138.66 34.12
03 Nov 2008 129.63 31.88 130.63 31.60 131.63 31.52 132.63 31.25 133.63 31.17 134.63 31.09 135.63 31.02 136.63 30.74 137.63 30.66 138.63 30.59 139.63 30.51
04 Nov 2008 130.61 28.72 131.61 28.45 132.61 28.37 133.61 28.09 134.61 28.02 135.61 27.74 136.61 27.67 137.61 27.59 138.61 27.32 139.61 27.25 140.61 27.18
05 Nov 2008 131.60 25.80 132.60 25.53 133.60 25.25 134.60 25.18 135.60 24.91 136.60 24.84 137.60 24.57 138.60 24.50 139.60 24.43 140.60 24.16 141.60 24.09
06 Nov 2008 132.60 23.30 133.60 23.03 134.60 22.76 135.60 22.69 136.60 22.43 137.60 22.36 138.60 22.10 139.60 22.03 140.60 21.77 141.60 21.71 142.60 21.45
07 Nov 2008 133.60 22.79 134.60 22.42 135.60 22.03 136.60 21.64 137.60 21.46 138.60 21.28 139.60 20.92 140.60 20.75 141.60 20.60 142.60 20.45 143.60 20.31
08 Nov 2008 134.61 21.86 135.61 21.65 136.61 21.35 137.61 21.16 138.61 21.05 139.61 20.80 140.61 20.59 141.61 20.50 142.61 20.38 143.61 20.28 144.61 19.98
09 Nov 2008 135.64 22.50 136.64 22.25 137.64 22.00 138.64 21.76 139.64 21.52 140.64 21.27 141.64 21.23 142.64 20.99 143.64 20.74 144.64 20.70 145.64 20.46
10 Nov 2008 136.67 20.98 137.67 20.74 138.67 20.70 139.67 20.57 140.67 20.33 141.67 20.09 142.67 19.86 143.67 19.82 144.67 19.59 145.67 19.35 146.67 19.12