;;File created using SAA zone 5 02 Jul 2007 003.07 54.41 004.07 54.17 005.07 53.94 006.07 53.70 007.07 53.45 008.07 53.21 009.07 52.97 010.07 52.73 011.07 52.49 012.07 52.24 013.07 52.00 014.07 51.75 015.07 51.51 016.07 51.26 017.07 51.01 018.07 50.77 019.07 50.52 020.07 50.27 021.07 50.01 022.07 49.76 023.07 49.71 024.07 49.46 025.07 49.20 026.07 49.15 027.07 48.89 028.07 48.83 029.07 48.57 030.07 48.51 031.07 48.45 032.07 48.19 033.07 48.12 034.07 48.06 035.07 47.99 036.07 47.93 037.07 47.66 038.07 47.59 039.07 47.52 040.07 47.45 041.07 47.37 042.07 47.30 043.07 47.23 044.07 47.15 045.07 47.07 03 Jul 2007 004.19 52.64 005.19 52.40 006.19 52.15 007.19 51.91 008.19 51.67 009.19 51.42 010.19 51.18 011.19 50.93 012.19 50.68 013.19 50.44 014.19 50.19 015.19 49.94 016.19 49.69 017.19 49.44 018.19 49.18 019.19 48.93 020.19 48.67 021.19 48.42 022.19 48.16 023.19 48.10 024.19 47.84 025.19 47.58 026.19 47.52 027.19 47.25 028.19 47.19 029.19 47.12 030.19 46.86 031.19 46.79 032.19 46.72 033.19 46.45 034.19 46.38 035.19 46.30 036.19 46.23 037.19 46.15 038.19 46.08 039.19 46.00 040.19 45.92 041.19 45.84 042.19 45.75 043.19 45.67 044.19 45.59 045.19 45.50 046.19 45.41 04 Jul 2007 005.30 50.91 006.30 50.66 007.30 50.42 008.30 50.17 009.30 49.92 010.30 49.67 011.30 49.42 012.30 49.17 013.30 48.91 014.30 48.66 015.30 48.40 016.30 48.15 017.30 47.89 018.30 47.63 019.30 47.37 020.30 47.11 021.30 46.85 022.30 46.58 023.30 46.52 024.30 46.25 025.30 45.98 026.30 45.91 027.30 45.64 028.30 45.57 029.30 45.49 030.30 45.22 031.30 45.14 032.30 45.06 033.30 44.98 034.30 44.90 035.30 44.62 036.30 44.54 037.30 44.45 038.30 44.37 039.30 44.28 040.30 44.19 041.30 44.10 042.30 44.21 043.30 44.12 044.30 44.02 045.30 43.93 046.30 43.83 047.30 43.74 05 Jul 2007 006.84 49.09 007.84 48.84 008.84 48.59 009.84 48.33 010.84 48.08 011.84 47.82 012.84 47.56 013.84 47.30 014.84 47.04 015.84 46.78 016.84 46.51 017.84 46.25 018.84 45.98 019.84 45.71 020.84 45.44 021.84 45.17 022.84 45.09 023.84 44.82 024.84 44.54 025.84 44.47 026.84 44.19 027.84 44.11 028.84 44.02 029.84 43.74 030.84 43.66 031.84 43.57 032.84 43.48 033.84 43.39 034.84 43.30 035.84 43.21 036.84 43.12 037.84 43.02 038.84 42.93 039.84 42.83 040.84 42.73 041.84 42.63 042.84 42.53 043.84 42.43 044.84 42.52 045.84 42.42 046.84 42.32 047.84 42.21 06 Jul 2007 007.94 47.39 008.94 47.13 009.94 46.86 010.94 46.60 011.94 46.33 012.94 46.07 013.94 45.80 014.94 45.53 015.94 45.26 016.94 44.99 017.94 44.71 018.94 44.43 019.94 44.16 020.94 43.88 021.94 43.60 022.94 43.51 023.94 43.23 024.94 43.14 025.94 42.86 026.94 42.77 027.94 42.48 028.94 42.39 029.94 42.29 030.94 42.20 031.94 42.10 032.94 41.80 033.94 41.70 034.94 41.60 035.94 41.50 036.94 41.40 037.94 41.50 038.94 41.39 039.94 41.28 040.94 41.18 041.94 41.07 042.94 40.96 043.94 41.05 044.94 40.94 045.94 40.82 046.94 40.71 047.94 40.60 048.94 40.28 07 Jul 2007 009.04 45.66 010.04 45.39 011.04 45.12 012.04 44.84 013.04 44.56 014.04 44.29 015.04 44.01 016.04 43.73 017.04 43.44 018.04 43.16 019.04 42.87 020.04 42.59 021.04 42.30 022.04 42.01 023.04 41.91 024.04 41.62 025.04 41.52 026.04 41.22 027.04 41.13 028.04 41.02 029.04 40.92 030.04 40.82 031.04 40.51 032.04 40.41 033.04 40.30 034.04 40.19 035.04 40.08 036.04 39.97 037.04 40.06 038.04 39.95 039.04 39.83 040.04 39.72 041.04 39.60 042.04 39.69 043.04 39.57 044.04 39.45 045.04 39.33 046.04 39.41 047.04 39.30 048.04 38.98 049.04 38.66 050.04 38.34 08 Jul 2007 010.14 43.89 011.14 43.61 012.14 43.32 013.14 43.04 014.14 42.75 015.14 42.46 016.14 42.17 017.14 41.88 018.14 41.58 019.14 41.28 020.14 40.99 021.14 40.69 022.14 40.58 023.14 40.28 024.14 40.17 025.14 39.87 026.14 39.76 027.14 39.65 028.14 39.54 029.14 39.23 030.14 39.12 031.14 39.00 032.14 38.89 033.14 38.77 034.14 38.65 035.14 38.73 036.14 38.61 037.14 38.49 038.14 38.37 039.14 38.25 040.14 38.13 041.14 38.21 042.14 38.09 043.14 37.96 044.14 38.04 045.14 37.92 046.14 37.80 047.14 37.47 048.14 37.15 049.14 36.83 050.14 36.51 051.14 36.19 09 Jul 2007 011.23 42.07 012.23 41.77 013.23 41.48 014.23 41.18 015.23 40.88 016.23 40.57 017.23 40.27 018.23 39.96 019.23 39.66 020.23 39.35 021.23 39.24 022.23 38.92 023.23 38.81 024.23 38.50 025.23 38.38 026.23 38.26 027.23 37.94 028.23 37.82 029.23 37.70 030.23 37.58 031.23 37.46 032.23 37.33 033.23 37.21 034.23 37.29 035.23 37.16 036.23 37.03 037.23 36.91 038.23 36.78 039.23 36.86 040.23 36.73 041.23 36.61 042.23 36.68 043.23 36.55 044.23 36.43 045.23 36.30 046.23 35.98 047.23 35.66 048.23 35.34 049.23 35.01 050.23 34.69 051.23 34.37 052.23 34.06 10 Jul 2007 012.71 40.06 013.71 39.75 014.71 39.44 015.71 39.12 016.71 38.81 017.71 38.50 018.71 38.18 019.71 37.86 020.71 37.74 021.71 37.42 022.71 37.30 023.71 36.97 024.71 36.85 025.71 36.72 026.71 36.60 027.71 36.47 028.71 36.34 029.71 36.21 030.71 36.09 031.71 35.96 032.71 35.83 033.71 35.70 034.71 35.57 035.71 35.64 036.71 35.51 037.71 35.38 038.71 35.25 039.71 35.33 040.71 35.20 041.71 35.07 042.71 35.15 043.71 35.02 044.71 34.90 045.71 34.58 046.71 34.05 047.71 33.73 048.71 33.42 049.71 33.10 050.71 32.78 051.71 32.47 052.71 32.16 053.71 31.84 054.71 31.54 11 Jul 2007 013.79 38.09 014.79 37.77 015.79 37.45 016.79 37.13 017.79 36.80 018.79 36.47 019.79 36.15 020.79 36.02 021.79 35.89 022.79 35.56 023.79 35.43 024.79 35.30 025.79 35.17 026.79 35.03 027.79 34.90 028.79 34.77 029.79 34.64 030.79 34.51 031.79 34.37 032.79 34.24 033.79 34.11 034.79 34.18 035.79 34.05 036.79 33.92 037.79 33.79 038.79 33.87 039.79 33.74 040.79 33.61 041.79 33.69 042.79 33.57 043.79 33.45 044.79 33.13 045.79 32.81 046.79 32.50 047.79 31.98 048.79 31.67 049.79 31.36 050.79 31.05 051.79 30.74 052.79 30.44 053.79 30.14 054.79 29.84 055.79 29.54 12 Jul 2007 014.87 36.06 015.87 35.73 016.87 35.40 017.87 35.07 018.87 34.74 019.87 34.60 020.87 34.27 021.87 34.13 022.87 34.00 023.87 33.86 024.87 33.73 025.87 33.59 026.87 33.46 027.87 33.33 028.87 33.19 029.87 33.06 030.87 32.93 031.87 32.79 032.87 32.66 033.87 32.73 034.87 32.61 035.87 32.48 036.87 32.35 037.87 32.43 038.87 32.31 039.87 32.19 040.87 32.27 041.87 32.15 042.87 32.03 043.87 31.72 044.87 31.20 045.87 29.99 046.87 29.49 047.87 29.31 048.87 29.03 049.87 28.84 050.87 28.69 051.87 28.69 052.87 28.42 053.87 28.29 054.87 28.21 055.87 27.92 056.87 27.64 13 Jul 2007 015.94 33.99 016.94 33.65 017.94 33.31 018.94 33.18 019.94 32.84 020.94 32.70 021.94 32.57 022.94 32.43 023.94 32.29 024.94 32.16 025.94 32.02 026.94 31.89 027.94 31.76 028.94 31.63 029.94 31.50 030.94 31.37 031.94 31.24 032.94 31.31 033.94 31.19 034.94 31.07 035.94 30.95 036.94 31.03 037.94 30.91 038.94 30.80 039.94 30.68 040.94 29.51 041.94 29.06 042.94 28.56 043.94 28.25 044.94 27.95 045.94 27.65 046.94 27.36 047.94 27.06 048.94 26.96 049.94 26.86 050.94 26.73 051.94 26.78 052.94 26.61 053.94 26.63 054.94 26.45 055.94 26.19 056.94 25.92 057.94 25.65 14 Jul 2007 017.01 32.29 018.01 32.15 019.01 31.82 020.01 31.68 021.01 31.54 022.01 31.41 023.01 31.27 024.01 31.14 025.01 31.01 026.01 30.88 027.01 30.75 028.01 30.62 029.01 30.50 030.01 30.37 031.01 30.25 032.01 30.13 033.01 30.21 034.01 30.10 035.01 29.98 036.01 29.46 037.01 28.36 038.01 28.25 039.01 28.15 040.01 28.00 041.01 27.84 042.01 27.65 043.01 27.36 044.01 27.06 045.01 26.77 046.01 26.49 047.01 26.20 048.01 25.92 049.01 25.64 050.01 25.51 051.01 25.49 052.01 25.28 053.01 25.27 054.01 25.29 055.01 25.33 056.01 25.15 057.01 24.89 058.01 24.63 059.01 24.37 15 Jul 2007 018.33 31.32 019.33 31.18 020.33 31.05 021.33 30.92 022.33 30.79 023.33 30.66 024.33 30.54 025.33 30.41 026.33 30.29 027.33 30.17 028.33 30.05 029.33 29.94 030.33 29.82 031.33 29.62 032.33 28.20 033.33 28.01 034.33 27.73 035.33 27.37 036.33 27.35 037.33 27.09 038.33 26.99 039.33 27.06 040.33 26.89 041.33 26.90 042.33 26.68 043.33 26.64 044.33 26.48 045.33 26.21 046.33 25.73 047.33 25.46 048.33 25.19 049.33 24.93 050.33 24.84 051.33 24.70 052.33 24.79 053.33 24.72 054.33 24.68 055.33 24.69 056.33 24.52 057.33 24.27 058.33 24.03 059.33 23.78 060.33 23.54 16 Jul 2007 019.38 30.88 020.38 30.76 021.38 30.63 022.38 30.31 023.38 30.20 024.38 30.08 025.38 29.96 026.38 30.05 027.38 28.46 028.38 27.81 029.38 27.27 030.38 27.07 031.38 27.04 032.38 26.77 033.38 26.65 034.38 26.70 035.38 26.52 036.38 26.50 037.38 26.46 038.38 26.40 039.38 26.32 040.38 26.25 041.38 26.37 042.38 26.31 043.38 26.26 044.38 26.07 045.38 25.80 046.38 25.54 047.38 25.28 048.38 25.02 049.38 24.77 050.38 24.52 051.38 24.52 052.38 24.51 053.38 24.39 054.38 24.43 055.38 24.34 056.38 24.36 057.38 24.13 058.38 23.65 059.38 22.93 060.38 22.39 061.38 22.03 17 Jul 2007 020.43 30.33 021.43 30.21 022.43 29.25 023.43 27.59 024.43 26.93 025.43 26.73 026.43 26.49 027.43 26.41 028.43 26.28 029.43 26.32 030.43 26.32 031.43 26.29 032.43 26.24 033.43 26.16 034.43 26.07 035.43 25.98 036.43 26.09 037.43 26.01 038.43 25.96 039.43 25.93 040.43 25.93 041.43 25.96 042.43 25.84 043.43 25.96 044.43 25.91 045.43 25.68 046.43 25.23 047.43 24.98 048.43 24.73 049.43 24.49 050.43 24.27 051.43 24.32 052.43 24.31 053.43 24.24 054.43 24.14 055.43 23.62 056.43 23.07 057.43 22.50 058.43 22.18 059.43 21.95 060.43 21.72 061.43 21.50 062.43 21.28 18 Jul 2007 021.92 26.10 022.92 25.99 023.92 26.05 024.92 25.87 025.92 25.85 026.92 25.80 027.92 25.73 028.92 25.84 029.92 25.75 030.92 25.65 031.92 25.76 032.92 25.69 033.92 25.64 034.92 25.62 035.92 25.64 036.92 25.69 037.92 25.58 038.92 25.71 039.92 25.69 040.92 25.71 041.92 25.70 042.92 25.72 043.92 25.58 044.92 25.57 045.92 25.33 046.92 25.09 047.92 24.85 048.92 24.61 049.92 24.38 050.92 24.15 051.92 24.03 052.92 23.49 053.92 23.26 054.92 23.03 055.92 22.81 056.92 22.59 057.92 22.37 058.92 22.14 059.92 21.93 060.92 21.71 061.92 21.45 062.92 21.19 19 Jul 2007 022.96 25.31 023.96 25.22 024.96 25.33 025.96 25.24 026.96 25.16 027.96 25.29 028.96 25.25 029.96 25.23 030.96 25.25 031.96 25.31 032.96 25.21 033.96 25.14 034.96 25.32 035.96 25.14 036.96 25.24 037.96 25.33 038.96 25.34 039.96 25.15 040.96 25.24 041.96 25.25 042.96 25.21 043.96 25.33 044.96 25.21 045.96 25.17 046.96 24.74 047.96 24.51 048.96 24.28 049.96 24.05 050.96 23.83 051.96 23.61 052.96 23.38 053.96 23.16 054.96 22.94 055.96 22.73 056.96 22.50 057.96 22.24 058.96 21.78 059.96 21.52 060.96 21.25 061.96 20.98 062.96 20.70 063.96 20.43 20 Jul 2007 023.99 23.69 024.99 23.88 025.99 23.71 026.99 23.78 027.99 23.89 028.99 23.83 029.99 23.82 030.99 23.84 031.99 23.77 032.99 23.82 033.99 23.93 034.99 23.88 035.99 23.93 036.99 23.92 037.99 23.85 038.99 23.95 039.99 23.82 040.99 23.86 041.99 23.89 042.99 23.91 043.99 23.91 044.99 23.90 045.99 23.85 046.99 23.63 047.99 23.40 048.99 23.18 049.99 22.96 050.99 22.74 051.99 22.53 052.99 22.31 053.99 21.89 054.99 21.62 055.99 21.35 056.99 21.07 057.99 20.80 058.99 20.52 059.99 20.23 060.99 19.95 061.99 19.66 062.99 19.38 063.99 19.29 064.99 18.99 21 Jul 2007 025.02 22.53 026.02 22.58 027.02 22.51 028.02 22.51 029.02 22.69 030.02 22.56 031.02 22.55 032.02 22.69 033.02 22.59 034.02 22.66 035.02 22.70 036.02 22.73 037.02 22.74 038.02 22.74 039.02 22.72 040.02 22.70 041.02 22.67 042.02 22.83 043.02 22.78 044.02 22.73 045.02 22.88 046.02 22.82 047.02 22.72 048.02 22.50 049.02 22.08 050.02 21.87 051.02 21.65 052.02 21.38 053.02 21.10 054.02 20.82 055.02 20.53 056.02 20.24 057.02 19.95 058.02 19.66 059.02 19.57 060.02 19.27 061.02 18.98 062.02 18.68 063.02 18.58 064.02 18.28 065.02 18.18 066.02 17.87 22 Jul 2007 026.34 21.17 027.34 21.25 028.34 21.29 029.34 21.32 030.34 21.33 031.34 21.33 032.34 21.31 033.34 21.28 034.34 21.45 035.34 21.41 036.34 21.36 037.34 21.50 038.34 21.44 039.34 21.38 040.34 21.51 041.34 21.44 042.34 21.57 043.34 21.49 044.34 21.61 045.34 21.53 046.34 21.61 047.34 21.35 048.34 21.07 049.34 20.77 050.34 20.68 051.34 20.39 052.34 20.09 053.34 19.79 054.34 19.50 055.34 19.40 056.34 19.09 057.34 18.79 058.34 18.69 059.34 18.38 060.34 18.08 061.34 17.97 062.34 17.66 063.34 17.55 064.34 17.24 065.34 17.13 066.34 16.82 067.34 16.71 068.34 16.39 23 Jul 2007 027.36 19.97 028.36 19.92 029.36 19.86 030.36 20.00 031.36 19.93 032.36 20.06 033.36 19.99 034.36 20.11 035.36 20.03 036.36 20.15 037.36 20.06 038.36 20.17 039.36 20.08 040.36 20.19 041.36 20.10 042.36 20.20 043.36 20.30 044.36 20.21 045.36 20.31 046.36 20.20 047.36 20.30 048.36 20.00 049.36 19.69 050.36 19.59 051.36 19.28 052.36 18.97 053.36 18.86 054.36 18.55 055.36 18.24 056.36 18.13 057.36 17.82 058.36 17.71 059.36 17.39 060.36 17.28 061.36 16.96 062.36 16.85 063.36 16.53 064.36 16.41 065.36 16.29 066.36 15.97 067.36 15.85 068.36 15.73 069.36 15.41 24 Jul 2007 028.37 18.74 029.37 18.84 030.37 18.75 031.37 18.85 032.37 18.75 033.37 18.85 034.37 18.95 035.37 18.84 036.37 18.94 037.37 18.83 038.37 18.93 039.37 19.02 040.37 18.91 041.37 19.00 042.37 19.09 043.37 18.98 044.37 19.07 045.37 19.15 046.37 19.04 047.37 19.13 048.37 19.01 049.37 18.90 050.37 18.58 051.37 18.46 052.37 18.15 053.37 18.03 054.37 17.71 055.37 17.59 056.37 17.27 057.37 17.15 058.37 16.83 059.37 16.70 060.37 16.58 061.37 16.26 062.37 16.13 063.37 16.01 064.37 15.68 065.37 15.55 066.37 15.39 067.37 15.10 068.37 14.96 069.37 14.74 070.37 14.51 25 Jul 2007 029.65 17.55 030.65 17.64 031.65 17.52 032.65 17.61 033.65 17.69 034.65 17.57 035.65 17.65 036.65 17.73 037.65 17.61 038.65 17.69 039.65 17.77 040.65 17.65 041.65 17.73 042.65 17.81 043.65 17.69 044.65 17.76 045.65 17.84 046.65 17.72 047.65 17.79 048.65 17.87 049.65 17.94 050.65 17.75 051.65 17.49 052.65 17.33 053.65 17.04 054.65 16.90 055.65 16.68 056.65 16.46 057.65 16.25 058.65 16.00 059.65 15.81 060.65 15.60 061.65 15.38 062.65 15.16 063.65 14.94 064.65 14.72 065.65 14.50 066.65 14.27 067.65 14.05 068.65 13.82 069.65 13.60 070.65 13.37 071.65 13.15 26 Jul 2007 030.65 16.40 031.65 16.47 032.65 16.54 033.65 16.41 034.65 16.48 035.65 16.55 036.65 16.42 037.65 16.49 038.65 16.56 039.65 16.63 040.65 16.50 041.65 16.57 042.65 16.64 043.65 16.51 044.65 16.58 045.65 16.65 046.65 16.71 047.65 16.58 048.65 16.65 049.65 16.72 050.65 16.78 051.65 16.65 052.65 16.43 053.65 16.21 054.65 15.99 055.65 15.77 056.65 15.55 057.65 15.33 058.65 15.11 059.65 14.88 060.65 14.66 061.65 14.44 062.65 14.21 063.65 13.98 064.65 13.76 065.65 13.53 066.65 13.30 067.65 13.07 068.65 12.84 069.65 12.60 070.65 12.37 071.65 12.14 072.65 11.90 27 Jul 2007 031.64 15.23 032.64 15.29 033.64 15.16 034.64 15.22 035.64 15.28 036.64 15.14 037.64 15.20 038.64 15.27 039.64 15.33 040.64 15.19 041.64 15.25 042.64 15.31 043.64 15.37 044.64 15.23 045.64 15.29 046.64 15.36 047.64 15.22 048.64 15.28 049.64 15.34 050.64 15.39 051.64 15.25 052.64 15.31 053.64 15.16 054.64 14.93 055.64 14.71 056.64 14.48 057.64 14.26 058.64 14.03 059.64 13.80 060.64 13.57 061.64 13.34 062.64 13.10 063.64 12.87 064.64 12.64 065.64 12.40 066.64 12.16 067.64 11.93 068.64 11.69 069.64 11.44 070.64 11.20 071.64 10.96 072.64 10.71 073.64 10.67 28 Jul 2007 032.88 14.13 033.88 14.18 034.88 14.23 035.88 14.09 036.88 14.14 037.88 14.20 038.88 14.05 039.88 14.11 040.88 14.16 041.88 14.02 042.88 14.07 043.88 14.12 044.88 14.18 045.88 14.03 046.88 14.09 047.88 14.14 048.88 14.19 049.88 14.04 050.88 14.10 051.88 14.15 052.88 14.20 053.88 14.05 054.88 13.94 055.88 13.71 056.88 13.48 057.88 13.24 058.88 13.01 059.88 12.77 060.88 12.53 061.88 12.29 062.88 12.05 063.88 11.81 064.88 11.57 065.88 11.32 066.88 11.09 067.88 10.93 068.88 10.78 069.88 10.62 070.88 10.47 071.88 10.11 072.88 09.96 073.88 09.80 29 Jul 2007 033.86 12.99 034.86 12.83 035.86 12.88 036.86 12.93 037.86 12.78 038.86 12.83 039.86 12.87 040.86 12.72 041.86 12.77 042.86 12.82 043.86 12.67 044.86 12.71 045.86 12.76 046.86 12.61 047.86 12.65 048.86 12.70 049.86 12.75 050.86 12.59 051.86 12.64 052.86 12.69 053.86 12.73 054.86 12.58 055.86 12.51 056.86 12.27 057.86 12.03 058.86 11.79 059.86 11.54 060.86 11.30 061.86 11.08 062.86 11.12 063.86 10.96 064.86 10.80 065.86 10.64 066.86 10.28 067.86 10.12 068.86 09.96 069.86 09.80 070.86 09.64 071.86 09.48 072.86 09.31 073.86 09.15 074.86 08.98 30 Jul 2007 034.84 11.98 035.84 12.03 036.84 11.87 037.84 11.91 038.84 11.75 039.84 11.79 040.84 11.64 041.84 11.68 042.84 11.52 043.84 11.56 044.84 11.60 045.84 11.44 046.84 11.48 047.84 11.53 048.84 11.37 049.84 11.41 050.84 11.45 051.84 11.29 052.84 11.33 053.84 11.36 054.84 11.40 055.84 11.24 056.84 11.21 057.84 10.96 058.84 10.70 059.84 10.65 060.84 10.40 061.84 10.14 062.84 09.88 063.84 09.62 064.84 09.57 065.84 09.60 066.84 09.64 067.84 09.67 068.84 09.50 069.84 09.34 070.84 08.97 071.84 08.80 072.84 08.63 073.84 08.46 074.84 08.27 075.84 08.12 31 Jul 2007 036.04 11.24 037.04 11.07 038.04 10.91 039.04 10.74 040.04 10.78 041.04 10.62 042.04 10.65 043.04 10.49 044.04 10.52 045.04 10.36 046.04 10.39 047.04 10.23 048.04 10.26 049.04 10.10 050.04 10.13 051.04 10.17 052.04 10.00 053.04 10.03 054.04 10.07 055.04 09.90 056.04 09.93 057.04 09.96 058.04 09.80 059.04 09.65 060.04 09.39 061.04 09.12 062.04 08.86 063.04 08.59 064.04 08.32 065.04 08.05 066.04 08.03 067.04 08.06 068.04 08.09 069.04 07.92 070.04 07.94 071.04 07.97 072.04 07.93 073.04 07.65 074.04 07.36 075.04 07.08 076.04 06.79 077.04 06.51 078.04 06.22 01 Aug 2007 037.00 10.75 038.00 10.58 039.00 10.41 040.00 10.24 041.00 10.07 042.00 09.90 043.00 09.73 044.00 09.56 045.00 09.39 046.00 09.42 047.00 09.25 048.00 09.28 049.00 09.11 050.00 08.94 051.00 08.96 052.00 08.79 053.00 08.82 054.00 08.85 055.00 08.67 056.00 08.70 057.00 08.53 058.00 08.55 059.00 08.48 060.00 08.21 061.00 07.94 062.00 07.66 063.00 07.39 064.00 07.11 065.00 06.83 066.00 06.56 067.00 06.57 068.00 06.59 069.00 06.41 070.00 06.43 071.00 06.45 072.00 06.47 073.00 06.29 074.00 06.08 075.00 05.79 076.00 05.50 077.00 62.92 078.00 62.92 079.00 62.92 02 Aug 2007 038.16 09.19 039.16 09.14 040.16 08.89 041.16 08.83 042.16 08.77 043.16 08.72 044.16 08.46 045.16 08.40 046.16 08.34 047.16 08.28 048.16 08.21 049.16 08.08 050.16 07.91 051.16 07.73 052.16 07.75 053.16 07.57 054.16 07.59 055.16 07.42 056.16 07.24 057.16 07.26 058.16 07.08 059.16 07.04 060.16 06.76 061.16 06.48 062.16 06.20 063.16 05.92 064.16 05.64 065.16 05.55 066.16 05.27 067.16 05.04 068.16 04.86 069.16 04.87 070.16 63.41 071.16 63.41 072.16 63.41 073.16 63.41 074.16 63.41 075.16 63.41 076.16 63.41 077.16 63.41 078.16 63.41 079.16 63.41 080.16 63.41 03 Aug 2007 039.12 07.79 040.12 07.61 041.12 07.43 042.12 07.25 043.12 07.07 044.12 06.89 045.12 06.80 046.12 06.73 047.12 06.46 048.12 06.39 049.12 06.32 050.12 06.24 051.12 06.17 052.12 06.10 053.12 06.02 054.12 05.94 055.12 05.86 056.12 05.78 057.12 05.70 058.12 05.62 059.12 05.54 060.12 05.45 061.12 05.17 062.12 64.09 063.12 64.09 064.12 64.09 065.12 64.09 066.12 64.09 067.12 64.09 068.12 64.09 069.12 64.09 070.12 64.09 071.12 64.09 072.12 64.09 073.12 64.09 074.12 64.09 075.12 64.09 076.12 64.09 077.12 64.09 078.12 64.09 079.12 64.09 080.12 64.09 081.12 64.09 04 Aug 2007 040.06 07.07 041.06 06.88 042.06 06.70 043.06 06.51 044.06 06.33 045.06 06.14 046.06 05.95 047.06 05.77 048.06 05.58 049.06 05.39 050.06 05.21 051.06 05.02 052.06 04.83 053.06 04.64 054.06 04.45 055.06 64.80 056.06 64.80 057.06 64.80 058.06 64.80 059.06 64.80 060.06 64.80 061.06 64.80 062.06 64.80 063.06 64.80 064.06 64.80 065.06 64.80 066.06 64.80 067.06 64.80 068.06 64.80 069.06 64.80 070.06 64.80 071.06 64.80 072.06 64.80 073.06 64.80 074.06 64.80 075.06 64.80 076.06 64.80 077.06 64.80 078.06 64.80 079.06 64.80 080.06 64.80 081.06 64.80 082.06 64.80 05 Aug 2007 041.20 05.75 042.20 05.47 043.20 05.39 044.20 05.12 045.20 05.04 046.20 04.96 047.20 65.72 048.20 65.72 049.20 65.72 050.20 65.72 051.20 65.72 052.20 65.72 053.20 65.72 054.20 65.72 055.20 65.72 056.20 65.72 057.20 65.72 058.20 65.72 059.20 65.72 060.20 65.72 061.20 65.72 062.20 65.72 063.20 65.72 064.20 65.72 065.20 65.72 066.20 65.72 067.20 65.72 068.20 65.72 069.20 65.72 070.20 65.72 071.20 65.72 072.20 65.72 073.20 65.72 074.20 65.72 075.20 65.72 076.20 65.72 077.20 65.72 078.20 65.72 079.20 65.72 080.20 65.72 081.20 65.72 082.20 65.72 083.20 65.72 06 Aug 2007 042.14 66.68 043.14 66.68 044.14 66.68 045.14 66.68 046.14 66.68 047.14 66.68 048.14 66.68 049.14 66.68 050.14 66.68 051.14 66.68 052.14 66.68 053.14 66.68 054.14 66.68 055.14 66.68 056.14 66.68 057.14 66.68 058.14 66.68 059.14 66.68 060.14 66.68 061.14 66.68 062.14 66.68 063.14 66.68 064.14 66.68 065.14 66.68 066.14 66.68 067.14 66.68 068.14 66.68 069.14 66.68 070.14 66.68 071.14 66.68 072.14 66.68 073.14 66.68 074.14 66.68 075.14 66.68 076.14 66.68 077.14 66.68 078.14 66.68 079.14 66.68 080.14 66.68 081.14 66.68 082.14 66.68 083.14 66.68 084.14 66.68 07 Aug 2007 043.24 68.10 044.24 68.10 045.24 68.10 046.24 68.10 047.24 68.10 048.24 68.10 049.24 68.10 050.24 68.10 051.24 68.10 052.24 68.10 053.24 68.10 054.24 68.10 055.24 68.10 056.24 68.10 057.24 68.10 058.24 68.10 059.24 68.10 060.24 68.10 061.24 68.10 062.24 68.10 063.24 68.10 064.24 68.10 065.24 68.10 066.24 68.10 067.24 68.10 068.24 68.10 069.24 68.10 070.24 68.10 071.24 68.10 072.24 68.10 073.24 68.10 074.24 68.10 075.24 68.10 076.24 68.10 077.24 68.10 078.24 68.10 079.24 68.10 080.24 68.10 081.24 68.10 082.24 68.10 083.24 68.10 08 Aug 2007 044.16 63.91 045.16 63.91 046.16 63.91 047.16 63.91 048.16 63.91 049.16 63.91 050.16 63.91 051.16 63.91 052.16 63.91 053.16 63.91 054.16 63.91 055.16 63.91 056.16 63.91 057.16 63.91 058.16 63.91 059.16 63.91 060.16 63.91 061.16 63.91 062.16 63.91 063.16 63.91 064.16 63.91 065.16 63.91 066.16 63.91 067.16 63.91 068.16 63.91 069.16 63.91 070.16 63.91 071.16 63.91 072.16 63.91 073.16 63.91 074.16 63.91 075.16 63.91 076.16 63.91 077.16 63.91 078.16 63.91 079.16 63.91 080.16 63.91 081.16 63.91 082.16 63.91 083.16 63.91 084.16 63.91 09 Aug 2007 045.09 64.92 046.09 64.92 047.09 64.92 048.09 64.92 049.09 64.92 050.09 64.92 051.09 64.92 052.09 64.92 053.09 64.92 054.09 64.92 055.09 64.92 056.09 64.92 057.09 64.92 058.09 64.92 059.09 64.92 060.09 64.92 061.09 64.92 062.09 64.92 063.09 64.92 064.09 64.92 065.09 64.92 066.09 64.92 067.09 64.92 068.09 64.92 069.09 64.92 070.09 64.92 071.09 64.92 072.09 64.92 073.09 64.92 074.09 64.92 075.09 64.92 076.09 64.92 077.09 64.92 078.09 64.92 079.09 64.92 080.09 64.92 081.09 64.92 082.09 64.92 083.09 64.92 084.09 64.92 085.09 64.92 10 Aug 2007 046.16 65.73 047.16 65.73 048.16 65.73 049.16 65.73 050.16 65.73 051.16 65.73 052.16 65.73 053.16 65.73 054.16 65.73 055.16 65.73 056.16 65.73 057.16 65.73 058.16 65.73 059.16 65.73 060.16 65.73 061.16 65.73 062.16 65.73 063.16 65.73 064.16 65.73 065.16 65.73 066.16 65.73 067.16 65.73 068.16 65.73 069.16 65.73 070.16 65.73 071.16 65.73 072.16 65.73 073.16 65.73 074.16 65.73 075.16 65.73 076.16 65.73 077.16 65.73 078.16 65.73 079.16 65.73 080.16 65.73 081.16 65.73 082.16 65.73 083.16 65.73 084.16 65.73 085.16 65.73 086.16 65.73 11 Aug 2007 047.08 66.71 048.08 66.71 049.08 66.71 050.08 66.71 051.08 66.71 052.08 66.71 053.08 66.71 054.08 66.71 055.08 66.71 056.08 66.71 057.08 66.71 058.08 66.71 059.08 66.71 060.08 66.71 061.08 66.71 062.08 66.71 063.08 66.71 064.08 66.71 065.08 66.71 066.08 66.71 067.08 66.71 068.08 66.71 069.08 66.71 070.08 66.71 071.08 66.71 072.08 66.71 073.08 66.71 074.08 66.71 075.08 66.71 076.08 66.71 077.08 66.71 078.08 66.71 079.08 66.71 080.08 66.71 081.08 66.71 082.08 66.71 083.08 66.71 084.08 66.71 085.08 66.71 086.08 66.71 087.08 66.71 12 Aug 2007 048.13 67.85 049.13 67.85 050.13 67.85 051.13 67.85 052.13 67.85 053.13 67.85 054.13 67.85 055.13 67.85 056.13 67.85 057.13 67.85 058.13 67.85 059.13 67.85 060.13 67.85 061.13 67.85 062.13 67.85 063.13 67.85 064.13 67.85 065.13 67.85 066.13 67.85 067.13 67.85 068.13 67.85 069.13 67.85 070.13 67.85 071.13 67.85 072.13 67.85 073.13 67.85 074.13 67.85 075.13 67.85 076.13 67.85 077.13 67.85 078.13 67.85 079.13 67.85 080.13 67.85 081.13 67.85 082.13 67.85 083.13 67.85 084.13 67.85 085.13 67.85 086.13 67.85 087.13 67.85 088.13 67.85 13 Aug 2007 049.04 68.48 050.04 68.48 051.04 68.48 052.04 68.48 053.04 68.48 054.04 68.48 055.04 68.48 056.04 68.48 057.04 68.48 058.04 68.48 059.04 68.48 060.04 68.48 061.04 68.48 062.04 68.48 063.04 68.48 064.04 68.48 065.04 68.23 066.04 68.17 067.04 68.11 068.04 67.85 069.04 67.80 070.04 67.74 071.04 67.68 072.04 67.42 073.04 67.36 074.04 67.31 075.04 67.25 076.04 67.20 077.04 67.14 078.04 67.08 079.04 66.83 080.04 66.77 081.04 66.72 082.04 66.67 083.04 66.61 084.04 66.56 085.04 66.30 086.04 66.05 087.04 65.80 088.04 65.55 089.04 65.29 14 Aug 2007 050.04 68.65 051.04 68.39 052.04 68.12 053.04 67.86 054.04 67.60 055.04 67.34 056.04 67.28 057.04 67.02 058.04 66.76 059.04 66.70 060.04 66.44 061.04 66.18 062.04 66.13 063.04 65.87 064.04 65.81 065.04 65.76 066.04 65.50 067.04 65.44 068.04 65.39 069.04 65.13 070.04 65.08 071.04 65.02 072.04 64.77 073.04 64.71 074.04 64.66 075.04 64.61 076.04 64.55 077.04 64.50 078.04 64.25 079.04 64.19 080.04 64.14 081.04 64.09 082.04 64.03 083.04 63.98 084.04 63.93 085.04 63.88 086.04 63.62 087.04 63.37 088.04 63.12 089.04 62.87 15 Aug 2007 050.94 65.86 051.94 65.61 052.94 65.35 053.94 65.09 054.94 64.84 055.94 64.58 056.94 64.32 057.94 64.27 058.94 64.01 059.94 63.96 060.94 63.70 061.94 63.45 062.94 63.39 063.94 63.14 064.94 63.08 065.94 63.03 066.94 62.78 067.94 62.72 068.94 62.47 069.94 62.42 070.94 62.37 071.94 62.31 072.94 62.06 073.94 62.01 074.94 61.95 075.94 61.90 076.94 61.85 077.94 61.80 078.94 61.55 079.94 61.49 080.94 61.44 081.94 61.39 082.94 61.34 083.94 61.28 084.94 61.23 085.94 61.18 086.94 60.92 087.94 60.67 088.94 60.42 089.94 60.17 16 Aug 2007 051.95 63.08 052.95 62.83 053.95 62.57 054.95 62.32 055.95 62.06 056.95 61.81 057.95 61.76 058.95 61.50 059.95 61.25 060.95 61.20 061.95 60.95 062.95 60.69 063.95 60.64 064.95 60.39 065.95 60.34 066.95 60.29 067.95 60.03 068.95 59.98 069.95 59.93 070.95 59.68 071.95 59.63 072.95 59.57 073.95 59.52 074.95 59.27 075.95 59.22 076.95 59.16 077.95 59.11 078.95 59.06 079.95 59.01 080.95 58.95 081.95 58.70 082.95 58.65 083.95 58.59 084.95 58.54 085.95 58.48 086.95 58.43 087.95 58.17 088.95 57.92 089.95 57.66 090.95 57.41 17 Aug 2007 052.83 60.38 053.83 60.13 054.83 59.88 055.83 59.63 056.83 59.37 057.83 59.12 058.83 59.07 059.83 58.82 060.83 58.57 061.83 58.52 062.83 58.26 063.83 58.21 064.83 57.96 065.83 57.91 066.83 57.66 067.83 57.61 068.83 57.35 069.83 57.30 070.83 57.25 071.83 57.00 072.83 56.94 073.83 56.89 074.83 56.84 075.83 56.78 076.83 56.53 077.83 56.48 078.83 56.42 079.83 56.37 080.83 56.31 081.83 56.26 082.83 56.20 083.83 56.14 084.83 56.09 085.83 56.03 086.83 55.97 087.83 55.71 088.83 55.46 089.83 55.20 090.83 54.94 091.83 54.68 18 Aug 2007 053.71 57.76 054.71 57.51 055.71 57.26 056.71 57.01 057.71 56.76 058.71 56.50 059.71 56.45 060.71 56.20 061.71 55.95 062.71 55.90 063.71 55.65 064.71 55.59 065.71 55.34 066.71 55.29 067.71 55.03 068.71 54.98 069.71 54.93 070.71 54.67 071.71 54.62 072.71 54.56 073.71 54.51 074.71 54.25 075.71 54.20 076.71 54.14 077.71 54.08 078.71 54.03 079.71 53.97 080.71 53.91 081.71 53.85 082.71 53.59 083.71 53.53 084.71 53.47 085.71 53.41 086.71 53.35 087.71 53.29 088.71 53.03 089.71 52.76 090.71 52.50 091.71 52.24 092.71 51.97 19 Aug 2007 054.69 55.20 055.69 54.95 056.69 54.70 057.69 54.45 058.69 54.20 059.69 53.94 060.69 53.89 061.69 53.64 062.69 53.38 063.69 53.33 064.69 53.08 065.69 53.02 066.69 52.77 067.69 52.71 068.69 52.65 069.69 52.40 070.69 52.34 071.69 52.28 072.69 52.23 073.69 51.97 074.69 51.91 075.69 51.85 076.69 51.79 077.69 51.73 078.69 51.67 079.69 51.40 080.69 51.34 081.69 51.28 082.69 51.22 083.69 51.15 084.69 51.09 085.69 51.02 086.69 50.96 087.69 50.89 088.69 50.62 089.69 50.35 090.69 50.09 091.69 49.82 092.69 49.55 093.69 49.28 20 Aug 2007 055.56 52.77 056.56 52.51 057.56 52.26 058.56 52.00 059.56 51.75 060.56 51.69 061.56 51.44 062.56 51.18 063.56 51.12 064.56 50.87 065.56 50.81 066.56 50.55 067.56 50.49 068.56 50.23 069.56 50.17 070.56 50.11 071.56 49.85 072.56 49.79 073.56 49.72 074.56 49.66 075.56 49.60 076.56 49.53 077.56 49.27 078.56 49.20 079.56 49.13 080.56 49.07 081.56 49.00 082.56 48.93 083.56 48.86 084.56 48.79 085.56 48.72 086.56 48.65 087.56 48.58 088.56 48.30 089.56 48.23 090.56 47.96 091.56 47.68 092.56 47.41 093.56 47.13 094.56 46.86 21 Aug 2007 056.53 50.39 057.53 50.14 058.53 49.88 059.53 49.62 060.53 49.36 061.53 49.30 062.53 49.04 063.53 48.98 064.53 48.72 065.53 48.46 066.53 48.39 067.53 48.33 068.53 48.06 069.53 48.00 070.53 47.93 071.53 47.67 072.53 47.60 073.53 47.53 074.53 47.46 075.53 47.39 076.53 47.12 077.53 47.05 078.53 46.98 079.53 46.91 080.53 46.83 081.53 46.76 082.53 46.69 083.53 46.61 084.53 46.53 085.53 46.46 086.53 46.38 087.53 46.50 088.53 46.22 089.53 45.94 090.53 45.67 091.53 45.38 092.53 45.10 093.53 44.82 094.53 44.54 22 Aug 2007 057.40 48.12 058.40 47.86 059.40 47.60 060.40 47.33 061.40 47.27 062.40 47.00 063.40 46.74 064.40 46.67 065.40 46.40 066.40 46.33 067.40 46.06 068.40 45.99 069.40 45.92 070.40 45.65 071.40 45.58 072.40 45.51 073.40 45.43 074.40 45.36 075.40 45.08 076.40 45.00 077.40 44.93 078.40 44.85 079.40 44.77 080.40 44.69 081.40 44.61 082.40 44.53 083.40 44.45 084.40 44.37 085.40 44.28 086.40 44.40 087.40 44.32 088.40 44.03 089.40 43.75 090.40 43.46 091.40 43.18 092.40 42.89 093.40 42.60 094.40 42.32 095.40 42.03 23 Aug 2007 058.34 45.89 059.34 45.62 060.34 45.35 061.34 45.08 062.34 45.01 063.34 44.74 064.34 44.67 065.34 44.39 066.34 44.32 067.34 44.04 068.34 43.96 069.34 43.89 070.34 43.61 071.34 43.53 072.34 43.45 073.34 43.37 074.34 43.29 075.34 43.00 076.34 42.92 077.34 42.84 078.34 42.75 079.34 42.67 080.34 42.58 081.34 42.50 082.34 42.41 083.34 42.52 084.34 42.43 085.34 42.34 086.34 42.26 087.34 42.17 088.34 41.88 089.34 41.79 090.34 41.50 091.34 41.20 092.34 40.91 093.34 40.62 094.34 40.33 095.34 40.04 096.34 39.74 24 Aug 2007 059.20 43.73 060.20 43.45 061.20 43.17 062.20 43.10 063.20 42.82 064.20 42.54 065.20 42.46 066.20 42.37 067.20 42.09 068.20 42.01 069.20 41.72 070.20 41.64 071.20 41.55 072.20 41.46 073.20 41.38 074.20 41.09 075.20 41.00 076.20 40.91 077.20 40.82 078.20 40.73 079.20 40.64 080.20 40.55 081.20 40.45 082.20 40.56 083.20 40.47 084.20 40.37 085.20 40.28 086.20 40.19 087.20 40.09 088.20 40.00 089.20 39.70 090.20 39.41 091.20 39.11 092.20 38.82 093.20 38.52 094.20 38.23 095.20 37.93 096.20 37.64 097.20 37.34 25 Aug 2007 060.13 41.57 061.13 41.28 062.13 41.20 063.13 40.91 064.13 40.62 065.13 40.53 066.13 40.25 067.13 40.16 068.13 40.06 069.13 39.77 070.13 39.68 071.13 39.59 072.13 39.49 073.13 39.40 074.13 39.31 075.13 39.01 076.13 38.91 077.13 38.82 078.13 38.72 079.13 38.63 080.13 38.73 081.13 38.63 082.13 38.53 083.13 38.43 084.13 38.34 085.13 38.24 086.13 38.14 087.13 38.04 088.13 37.94 089.13 37.65 090.13 37.35 091.13 37.05 092.13 36.75 093.13 36.46 094.13 36.16 095.13 35.86 096.13 35.57 097.13 35.27 098.13 34.98 26 Aug 2007 060.98 39.44 061.98 39.15 062.98 39.05 063.98 38.76 064.98 38.66 065.98 38.37 066.98 38.27 067.98 38.17 068.98 37.88 069.98 37.78 070.98 37.68 071.98 37.58 072.98 37.48 073.98 37.18 074.98 37.08 075.98 36.98 076.98 36.88 077.98 36.77 078.98 36.67 079.98 36.77 080.98 36.67 081.98 36.57 082.98 36.47 083.98 36.37 084.98 36.27 085.98 36.17 086.98 36.26 087.98 35.97 088.98 35.67 089.98 35.37 090.98 35.07 091.98 34.77 092.98 34.47 093.98 34.18 094.98 33.88 095.98 33.59 096.98 33.29 097.98 33.00 098.98 32.70 27 Aug 2007 061.90 37.30 062.90 37.20 063.90 36.89 064.90 36.79 065.90 36.49 066.90 36.39 067.90 36.28 068.90 35.98 069.90 35.87 070.90 35.77 071.90 35.67 072.90 35.56 073.90 35.26 074.90 35.15 075.90 35.05 076.90 34.94 077.90 34.84 078.90 34.74 079.90 34.83 080.90 34.73 081.90 34.63 082.90 34.52 083.90 34.42 084.90 34.32 085.90 34.22 086.90 34.32 087.90 34.22 088.90 33.92 089.90 33.62 090.90 33.33 091.90 32.83 092.90 32.53 093.90 32.24 094.90 31.95 095.90 31.65 096.90 31.36 097.90 31.07 098.90 30.78 099.90 30.50 28 Aug 2007 062.75 35.37 063.75 35.06 064.75 34.95 065.75 34.65 066.75 34.54 067.75 34.23 068.75 34.12 069.75 34.02 070.75 33.91 071.75 33.80 072.75 33.49 073.75 33.39 074.75 33.28 075.75 33.17 076.75 33.07 077.75 32.96 078.75 32.86 079.75 32.75 080.75 32.85 081.75 32.75 082.75 32.65 083.75 32.55 084.75 32.45 085.75 32.35 086.75 32.25 087.75 32.35 088.75 32.06 089.75 31.76 090.75 31.47 091.75 31.18 092.75 30.89 093.75 30.40 094.75 30.11 095.75 29.82 096.75 29.53 097.75 29.25 098.75 28.97 099.75 28.69 100.75 28.41 29 Aug 2007 063.65 33.23 064.65 32.91 065.65 32.80 066.65 32.69 067.65 32.38 068.65 32.27 069.65 32.16 070.65 32.05 071.65 31.74 072.65 31.64 073.65 31.53 074.65 31.42 075.65 31.32 076.65 31.21 077.65 31.11 078.65 31.01 079.65 30.90 080.65 30.80 081.65 30.70 082.65 30.81 083.65 30.71 084.65 30.61 085.65 30.52 086.65 29.97 087.65 29.64 088.65 29.51 089.65 29.38 090.65 29.05 091.65 28.92 092.65 28.80 093.65 28.61 094.65 28.33 095.65 28.05 096.65 27.77 097.65 27.50 098.65 27.22 099.65 26.95 100.65 26.67 101.65 26.40 30 Aug 2007 064.49 31.11 065.49 31.00 066.49 30.89 067.49 30.58 068.49 30.47 069.49 30.36 070.49 30.05 071.49 29.94 072.49 29.84 073.49 29.73 074.49 29.63 075.49 29.53 076.49 29.42 077.49 29.32 078.49 29.23 079.49 29.13 080.49 29.03 081.49 28.94 082.49 28.46 083.49 27.86 084.49 27.67 085.49 27.47 086.49 27.29 087.49 27.11 088.49 26.94 089.49 26.78 090.49 26.84 091.49 26.72 092.49 26.62 093.49 26.55 094.49 11.73 095.49 11.37 096.49 11.21 097.49 11.05 098.49 10.70 099.49 10.54 100.49 10.38 101.49 24.79 102.49 24.53 31 Aug 2007 065.38 30.01 066.38 29.70 067.38 29.59 068.38 29.48 069.38 29.38 070.38 29.07 071.38 28.97 072.38 28.87 073.38 28.77 074.38 28.67 075.38 28.57 076.38 28.48 077.38 28.38 078.38 27.56 079.38 26.89 080.38 26.51 081.38 26.43 082.38 26.34 083.38 26.26 084.38 26.18 085.38 26.10 086.38 26.02 087.38 25.94 088.38 25.87 089.38 25.59 090.38 25.38 091.38 25.19 092.38 25.22 093.38 25.10 094.38 25.20 095.38 25.13 096.38 25.09 097.38 24.87 098.38 24.81 099.38 24.56 100.38 24.30 101.38 23.85 102.38 23.60 103.38 23.35 01 Sep 2007 066.21 29.37 067.21 29.27 068.21 29.17 069.21 28.87 070.21 28.77 071.21 28.67 072.21 28.58 073.21 28.06 074.21 27.10 075.21 26.50 076.21 26.42 077.21 26.33 078.21 26.25 079.21 26.16 080.21 26.08 081.21 26.01 082.21 25.93 083.21 25.85 084.21 25.78 085.21 25.71 086.21 25.64 087.21 25.58 088.21 25.51 089.21 25.45 090.21 25.19 091.21 24.93 092.21 24.67 093.21 24.56 094.21 24.44 095.21 24.53 096.21 24.44 097.21 24.36 098.21 24.50 099.21 24.31 100.21 24.06 101.21 23.82 102.21 23.57 103.21 23.33 104.21 23.09 02 Sep 2007 067.30 28.93 068.30 28.24 069.30 27.16 070.30 26.85 071.30 26.77 072.30 26.68 073.30 26.40 074.30 26.32 075.30 26.24 076.30 26.16 077.30 26.08 078.30 26.01 079.30 25.94 080.30 25.87 081.30 25.60 082.30 25.53 083.30 25.47 084.30 25.41 085.30 25.35 086.30 25.29 087.30 25.23 088.30 25.18 089.30 25.12 090.30 25.07 091.30 24.82 092.30 24.57 093.30 24.13 094.30 23.98 095.30 23.99 096.30 24.00 097.30 24.01 03 Sep 2007 068.13 26.40 069.13 26.27 070.13 26.03 071.13 26.10 072.13 25.89 073.13 26.00 074.13 25.81 075.13 25.92 076.13 25.70 077.13 25.74 078.13 25.62 079.13 25.74 080.13 25.69 081.13 25.66 082.13 25.65 083.13 25.44 084.13 25.38 085.13 25.33 086.13 25.29 087.13 25.24 088.13 25.19 089.13 25.15 090.13 25.11 091.13 24.87 092.13 24.63 093.13 24.39 094.13 24.15 095.13 23.95 096.13 23.81 097.13 23.87 098.13 23.94 04 Sep 2007 068.96 25.29 069.96 25.22 070.96 25.23 071.96 25.08 072.96 25.07 073.96 25.03 074.96 25.17 075.96 25.09 076.96 25.01 077.96 25.13 078.96 25.03 079.96 25.14 080.96 25.04 081.96 25.14 082.96 25.04 083.96 25.04 084.96 25.00 085.96 24.96 086.96 24.93 087.96 24.89 088.96 24.86 089.96 24.82 090.96 24.79 091.96 24.56 092.96 24.33 093.96 24.10 094.96 23.87 095.96 23.65 096.96 23.42 097.96 23.20 098.96 22.78 05 Sep 2007 069.78 23.31 070.78 23.33 071.78 23.27 072.78 23.34 073.78 23.37 074.78 23.38 075.78 23.37 076.78 23.34 077.78 23.30 078.78 23.25 079.78 23.39 080.78 23.33 081.78 23.26 082.78 23.38 083.78 23.31 084.78 23.42 085.78 23.34 086.78 23.43 087.78 23.36 088.78 23.17 089.78 23.15 090.78 23.12 091.78 23.10 092.78 23.08 093.78 22.86 094.78 22.44 095.78 22.22 096.78 22.00 097.78 21.78 098.78 21.56 099.78 21.35 06 Sep 2007 070.61 21.48 071.61 21.54 072.61 21.56 073.61 21.57 074.61 21.56 075.61 21.54 076.61 21.51 077.61 21.67 078.61 21.62 079.61 21.56 080.61 21.70 081.61 21.64 082.61 21.77 083.61 21.69 084.61 21.62 085.61 21.74 086.61 21.65 087.61 21.70 088.61 21.68 089.61 21.66 090.61 21.64 091.61 21.62 092.61 21.60 093.61 21.39 094.61 21.17 095.61 20.96 096.61 20.71 097.61 20.41 098.61 20.31 099.61 20.00 100.61 19.70 07 Sep 2007 071.43 19.98 072.43 19.97 073.43 19.95 074.43 20.12 075.43 20.08 076.43 20.04 077.43 20.19 078.43 20.13 079.43 20.07 080.43 20.20 081.43 20.14 082.43 20.26 083.43 20.19 084.43 20.31 085.43 20.23 086.43 20.34 087.43 20.26 088.43 20.37 089.43 20.28 090.43 20.34 091.43 20.13 092.43 20.12 093.43 20.10 094.43 19.80 095.43 19.50 096.43 19.20 097.43 19.10 098.43 18.80 099.43 18.49 100.43 18.39 101.43 18.08 08 Sep 2007 072.26 18.69 073.26 18.64 074.26 18.60 075.26 18.74 076.26 18.68 077.26 18.82 078.26 18.76 079.26 18.69 080.26 18.81 081.26 18.74 082.26 18.86 083.26 18.78 084.26 18.89 085.26 19.01 086.26 18.92 087.26 19.03 088.26 18.94 089.26 19.05 090.26 18.89 091.26 18.88 092.26 18.87 093.26 18.66 094.26 18.56 095.26 18.26 096.26 17.95 097.26 17.85 098.26 17.55 099.26 17.44 100.26 17.13 101.26 17.02 102.26 16.71 09 Sep 2007 073.08 17.22 074.08 17.16 075.08 17.29 076.08 17.22 077.08 17.15 078.08 17.27 079.08 17.19 080.08 17.31 081.08 17.43 082.08 17.35 083.08 17.46 084.08 17.37 085.08 17.48 086.08 17.39 087.08 17.49 088.08 17.40 089.08 17.50 090.08 17.49 091.08 17.49 092.08 17.48 093.08 17.30 094.08 17.19 095.08 16.89 096.08 16.78 097.08 16.48 098.08 16.37 099.08 16.06 100.08 15.95 101.08 15.84 102.08 15.53 10 Sep 2007 073.90 15.91 074.90 15.83 075.90 15.95 076.90 15.87 077.90 15.98 078.90 16.10 079.90 16.01 080.90 16.12 081.90 16.03 082.90 16.13 083.90 16.04 084.90 16.14 085.90 16.24 086.90 16.15 087.90 16.24 088.90 16.14 089.90 16.24 090.90 16.27 091.90 16.23 092.90 16.05 093.90 16.04 094.90 15.91 095.90 15.80 096.90 15.49 097.90 15.38 098.90 15.26 099.90 14.95 100.90 14.83 101.90 14.72 102.90 14.40 103.90 14.28 11 Sep 2007 074.72 14.58 075.72 14.69 076.72 14.60 077.72 14.70 078.72 14.81 079.72 14.71 080.72 14.82 081.72 14.72 082.72 14.82 083.72 14.92 084.72 14.82 085.72 14.91 086.72 14.81 087.72 14.90 088.72 15.00 089.72 14.89 090.72 14.98 091.72 15.03 092.72 14.83 093.72 14.82 094.72 14.80 095.72 14.79 096.72 14.58 097.72 14.39 098.72 14.27 099.72 14.15 100.72 13.83 101.72 13.71 102.72 13.59 103.72 13.47 104.72 13.15 12 Sep 2007 075.53 13.45 076.53 13.55 077.53 13.45 078.53 13.55 079.53 13.45 080.53 13.55 081.53 13.64 082.53 13.53 083.53 13.63 084.53 13.72 085.53 13.61 086.53 13.70 087.53 13.59 088.53 13.68 089.53 13.76 090.53 13.65 091.53 13.62 092.53 13.61 093.53 13.60 094.53 13.58 095.53 13.57 096.53 13.35 097.53 13.34 098.53 13.32 099.53 13.18 100.53 13.06 101.53 12.93 102.53 12.81 103.53 12.48 104.53 12.35 105.53 12.17 13 Sep 2007 076.35 12.33 077.35 12.43 078.35 12.32 079.35 12.41 080.35 12.30 081.35 12.39 082.35 12.48 083.35 12.36 084.35 12.45 085.35 12.54 086.35 12.42 087.35 12.50 088.35 12.59 089.35 12.47 090.35 12.55 091.35 12.42 092.35 12.40 093.35 12.39 094.35 12.37 095.35 12.35 096.35 12.13 097.35 12.11 098.35 12.08 099.35 12.06 100.35 12.03 101.35 12.00 102.35 11.78 103.35 11.55 104.35 11.31 105.35 11.08 106.35 10.85 14 Sep 2007 077.17 11.34 078.17 11.42 079.17 11.31 080.17 11.39 081.17 11.48 082.17 11.36 083.17 11.44 084.17 11.32 085.17 11.40 086.17 11.48 087.17 11.35 088.17 11.43 089.17 11.51 090.17 11.38 091.17 11.34 092.17 11.31 093.17 11.29 094.17 11.27 095.17 11.24 096.17 11.01 097.17 10.98 098.17 10.95 099.17 10.92 100.17 10.89 101.17 10.85 102.17 10.82 103.17 10.78 104.17 10.54 105.17 10.30 106.17 10.05 107.17 09.81 15 Sep 2007 077.98 10.14 078.98 10.22 079.98 10.30 080.98 10.18 081.98 10.25 082.98 10.13 083.98 10.20 084.98 10.27 085.98 10.15 086.98 10.22 087.98 10.29 088.98 10.16 089.98 10.23 090.98 10.24 091.98 10.01 092.98 09.98 093.98 09.95 094.98 09.92 095.98 09.88 096.98 09.64 097.98 09.60 098.98 09.56 099.98 09.52 100.98 09.48 101.98 09.43 102.98 09.39 103.98 09.34 104.98 09.09 105.98 08.83 106.98 08.58 107.98 08.32 16 Sep 2007 078.80 09.11 079.80 09.19 080.80 09.06 081.80 09.13 082.80 08.99 083.80 09.06 084.80 08.93 085.80 09.00 086.80 09.06 087.80 08.93 088.80 08.97 089.80 08.94 090.80 08.90 091.80 08.66 092.80 08.62 093.80 08.58 094.80 08.54 095.80 08.50 096.80 08.25 097.80 08.20 098.80 08.15 099.80 08.10 100.80 08.05 101.80 07.99 102.80 07.94 103.80 07.88 104.80 07.81 105.80 07.75 106.80 07.49 107.80 07.26 108.80 07.10 17 Sep 2007 079.62 08.18 080.62 08.04 081.62 08.10 082.62 07.97 083.62 08.03 084.62 07.89 085.62 07.95 086.62 08.00 087.62 07.76 088.62 07.72 089.62 07.68 090.62 07.63 091.62 07.39 092.62 07.34 093.62 07.29 094.62 07.24 095.62 07.18 096.62 07.13 097.62 06.87 098.62 06.81 099.62 06.75 100.62 06.68 101.62 06.62 102.62 06.55 103.62 06.48 104.62 06.41 105.62 06.54 106.62 06.26 107.62 06.08 108.62 05.93 109.62 05.97 18 Sep 2007 080.43 07.11 081.43 07.17 082.43 07.03 083.43 06.88 084.43 06.92 085.43 06.67 086.43 06.62 087.43 06.58 088.43 06.33 089.43 06.27 090.43 06.22 091.43 05.96 092.43 05.91 093.43 05.85 094.43 05.78 095.43 05.72 096.43 05.65 097.43 05.59 098.43 05.52 099.43 05.25 100.43 05.17 101.43 05.30 102.43 05.22 103.43 05.14 104.43 05.06 105.43 04.97 106.43 04.88 107.43 04.60 108.43 04.63 109.43 04.47 110.43 04.50 19 Sep 2007 081.25 06.03 082.25 05.98 083.25 05.73 084.25 05.68 085.25 05.43 086.25 05.37 087.25 05.31 088.25 05.05 089.25 04.99 090.25 04.92 091.25 04.66 092.25 04.59 093.25 04.52 094.25 04.45 095.25 04.38 096.25 04.30 097.25 04.22 098.25 04.14 099.25 04.06 100.25 03.98 101.25 03.89 102.25 03.80 103.25 03.71 104.25 03.62 105.25 03.53 106.25 03.43 107.25 03.33 108.25 03.29 109.25 03.32 110.25 03.15 111.25 03.18 20 Sep 2007 082.06 04.56 083.06 04.50 084.06 04.23 085.06 04.17 086.06 03.90 087.06 03.84 088.06 03.57 089.06 03.49 090.06 03.42 091.06 03.35 092.06 03.07 093.06 02.99 094.06 02.91 095.06 02.82 096.06 02.74 097.06 02.65 108.06 60.72 109.06 60.72 110.06 60.72 111.06 60.72 112.06 60.72 21 Sep 2007 102.88 60.97 22 Sep 2007 096.70 61.32 097.70 61.32 098.70 61.32 099.70 61.32 100.70 61.32 101.70 61.32 102.70 61.32 103.70 61.32 23 Sep 2007 094.51 61.82 095.51 61.82 096.51 61.82 097.51 61.82 098.51 61.82 099.51 61.82 100.51 61.82 101.51 61.82 102.51 61.82 103.51 61.82 104.51 61.82 24 Sep 2007 095.33 62.29 096.33 62.29 097.33 62.29 098.33 62.29 099.33 62.29 100.33 62.29 101.33 62.29 102.33 62.29 103.33 62.29 104.33 62.29 105.33 62.29 25 Sep 2007 096.15 54.92 097.15 54.92 098.15 54.92 099.15 54.92 100.15 54.92 101.15 54.92 102.15 54.92 103.15 54.92 104.15 54.92 105.15 54.92 106.15 54.92 26 Sep 2007 096.97 56.50 097.97 56.50 098.97 56.50 099.97 56.50 100.97 56.50 101.97 56.50 102.97 56.50 103.97 56.50 104.97 56.50 105.97 56.50 106.97 56.50 27 Sep 2007 097.80 56.63 098.80 56.63 099.80 56.63 100.80 56.63 101.80 56.63 102.80 56.63 103.80 56.63 104.80 56.63 105.80 56.63 106.80 56.63 107.80 56.63 28 Sep 2007 098.62 60.74 099.62 60.74 100.62 60.74 101.62 60.74 102.62 60.74 103.62 60.74 104.62 60.74 105.62 60.74 106.62 60.74 107.62 60.74 108.62 60.74 29 Sep 2007 099.45 61.48 100.45 61.48 101.45 61.48 102.45 61.48 103.45 61.48 104.45 61.48 105.45 61.48 106.45 61.48 107.45 61.48 108.45 61.48 109.45 61.48 30 Sep 2007 100.27 62.04 101.27 62.04 102.27 62.04 103.27 62.04 104.27 62.04 105.27 62.04 106.27 62.04 107.27 62.04 108.27 62.04 109.27 62.04 110.27 62.04 01 Oct 2007 101.10 62.83 102.10 62.83 103.10 62.83 104.10 62.83 105.10 62.83 106.10 62.83 107.10 62.83 108.10 62.83 109.10 62.83 110.10 62.83 111.10 62.83 02 Oct 2007 101.93 63.84 102.93 63.84 103.93 63.84 104.93 63.84 105.93 63.84 106.93 63.84 107.93 63.84 108.93 63.84 109.93 63.84 110.93 63.84 111.93 63.84 03 Oct 2007 102.77 64.65 103.77 64.65 104.77 64.65 105.77 64.65 106.77 64.65 107.77 64.65 108.77 64.65 109.77 64.65 110.77 64.65 111.77 64.65 112.77 64.65 04 Oct 2007 103.60 65.66 104.60 65.66 105.60 65.66 106.60 65.66 107.60 65.66 108.60 65.66 109.60 65.66 110.60 65.66 111.60 65.60 112.60 65.55 113.60 65.50 05 Oct 2007 104.44 64.11 105.44 63.86 106.44 63.81 107.44 63.76 108.44 63.71 109.44 63.65 110.44 63.60 111.44 63.35 112.44 63.30 113.44 63.25 114.44 63.20 06 Oct 2007 105.28 61.69 106.28 61.44 107.28 61.39 108.28 61.33 109.28 61.28 110.28 61.23 111.28 61.18 112.28 61.13 113.28 60.88 114.28 60.83 115.28 60.77 07 Oct 2007 106.12 59.15 107.12 58.90 108.12 58.85 109.12 58.80 110.12 58.74 111.12 58.69 112.12 58.64 113.12 58.59 114.12 58.53 115.12 58.48 116.12 58.23 08 Oct 2007 106.97 56.52 107.97 56.27 108.97 56.21 109.97 56.16 110.97 56.10 111.97 56.04 112.97 55.99 113.97 55.93 114.97 55.88 115.97 55.82 116.97 55.76 09 Oct 2007 107.82 53.80 108.82 53.54 109.82 53.49 110.82 53.43 111.82 53.37 112.82 53.31 113.82 53.25 114.82 53.19 115.82 53.13 116.82 53.06 117.82 53.00 10 Oct 2007 108.67 51.03 109.67 50.76 110.67 50.70 111.67 50.64 112.67 50.57 113.67 50.51 114.67 50.44 115.67 50.38 116.67 50.31 117.67 50.25 118.67 50.18 11 Oct 2007 109.53 48.02 110.53 47.96 111.53 47.89 112.53 47.82 113.53 47.75 114.53 47.68 115.53 47.61 116.53 47.54 117.53 47.47 118.53 47.40 119.53 47.32 12 Oct 2007 110.39 45.22 111.39 45.15 112.39 45.08 113.39 45.00 114.39 44.93 115.39 44.65 116.39 44.57 117.39 44.50 118.39 44.42 119.39 44.34 120.39 44.27 13 Oct 2007 111.25 42.44 112.25 42.37 113.25 42.09 114.25 42.01 115.25 41.93 116.25 41.85 117.25 41.76 118.25 41.68 119.25 41.60 120.25 41.52 121.25 41.44 14 Oct 2007 112.12 39.51 113.12 39.43 114.12 39.34 115.12 39.26 116.12 39.17 117.12 39.09 118.12 38.80 119.12 38.72 120.12 38.63 121.12 38.55 122.12 38.46 15 Oct 2007 112.99 36.84 113.99 36.55 114.99 36.46 115.99 36.37 116.99 36.29 117.99 36.20 118.99 36.11 119.99 36.02 120.99 35.94 121.99 35.85 122.99 35.76 16 Oct 2007 113.86 34.03 114.86 33.94 115.86 33.85 116.86 33.57 117.86 33.48 118.86 33.39 119.86 33.30 120.86 33.21 121.86 33.13 122.86 33.04 123.86 32.95 17 Oct 2007 114.74 31.31 115.74 31.22 116.74 31.13 117.74 31.05 118.74 30.76 119.74 30.67 120.74 30.59 121.74 30.50 122.74 30.42 123.74 30.33 124.74 30.25 18 Oct 2007 115.63 28.88 116.63 28.60 117.63 28.51 118.63 28.43 119.63 28.14 120.63 28.06 121.63 27.98 122.63 27.90 123.63 27.82 124.63 27.54 125.63 27.46 19 Oct 2007 116.51 26.36 117.51 26.08 118.51 26.00 119.51 25.92 120.51 25.64 121.51 25.56 122.51 25.49 123.51 25.41 124.51 25.14 125.51 24.99 126.51 24.69 20 Oct 2007 117.41 24.94 118.41 24.87 119.41 24.36 120.41 24.03 121.41 23.72 122.41 23.42 123.41 23.32 124.41 23.04 125.41 22.97 126.41 22.71 127.41 22.66 21 Oct 2007 118.31 23.36 119.31 23.08 120.31 22.92 121.31 22.76 122.31 22.60 123.31 22.34 124.31 22.28 125.31 22.22 126.31 22.07 127.31 21.91 128.31 21.92 22 Oct 2007 119.21 23.17 120.21 22.91 121.21 22.86 122.21 22.60 123.21 22.55 124.21 22.30 125.21 22.25 126.21 22.20 127.21 21.95 128.21 21.91 129.21 21.66 23 Oct 2007 120.12 23.72 121.12 23.47 122.12 23.23 123.12 23.18 124.12 22.94 125.12 22.90 126.12 22.66 127.12 22.62 128.12 22.38 129.12 22.34 130.12 22.30 24 Oct 2007 121.03 21.37 122.03 21.34 123.03 21.28 124.03 21.05 125.03 21.01 126.03 20.78 127.03 20.75 128.03 20.51 129.03 20.48 130.03 20.25 131.03 20.22 25 Oct 2007 121.95 19.39 122.95 19.21 123.95 19.23 124.95 19.25 125.95 19.04 126.95 19.02 127.95 18.79 128.95 18.76 129.95 18.54 130.95 18.51 131.95 18.29 26 Oct 2007 122.87 17.35 123.87 17.40 124.87 17.24 125.87 17.29 126.87 17.14 127.87 17.10 128.87 17.08 129.87 16.85 130.87 16.83 131.87 16.61 132.87 16.59 27 Oct 2007 123.80 15.52 124.80 15.57 125.80 15.43 126.80 15.49 127.80 15.35 128.80 15.38 129.80 15.16 130.80 15.14 131.80 14.93 132.80 14.91 133.80 14.69 28 Oct 2007 124.74 14.01 125.74 13.88 126.74 13.95 127.74 13.82 128.74 13.88 129.74 13.75 130.74 13.66 131.74 13.64 132.74 13.42 133.74 13.41 134.74 13.19 29 Oct 2007 125.68 12.55 126.68 12.62 127.68 12.49 128.68 12.56 129.68 12.43 130.68 12.50 131.68 12.30 132.68 12.08 133.68 12.06 134.68 11.84 135.68 11.82 30 Oct 2007 126.62 11.13 127.62 11.00 128.62 11.07 129.62 10.94 130.62 10.95 131.62 10.88 132.62 10.71 133.62 10.48 134.62 10.46 135.62 10.24 136.62 10.21 31 Oct 2007 127.58 09.97 128.58 09.84 129.58 09.71 130.58 09.78 131.58 09.57 132.58 09.54 133.58 09.32 134.58 09.09 135.58 09.06 136.58 08.83 137.58 08.80 01 Nov 2007 128.54 08.58 129.54 08.58 130.54 08.52 131.54 08.33 132.54 08.10 133.54 08.07 134.54 07.84 135.54 07.80 136.54 07.57 137.54 07.53 138.54 07.29 02 Nov 2007 129.50 07.45 130.50 07.21 131.50 07.18 132.50 06.94 133.50 06.71 134.50 06.67 135.50 06.43 136.50 06.38 137.50 06.14 138.50 06.09 139.50 05.84 03 Nov 2007 130.48 06.04 131.48 06.00 132.48 05.75 133.48 05.51 134.48 05.46 135.48 05.21 136.48 05.16 137.48 04.90 138.48 04.85 139.48 04.59 140.48 04.53 04 Nov 2007 131.45 04.39 132.45 04.34 133.45 04.08 134.45 03.82 135.45 03.76 136.45 03.50 137.45 03.44 138.45 03.37 139.45 03.10 140.45 03.03 141.45 02.96 05 Nov 2007 132.44 03.02 133.44 02.76 08 Nov 2007 141.44 59.76 142.44 59.76 143.44 59.76 144.44 59.76 145.44 59.76 09 Nov 2007 136.45 53.60 137.45 53.60 138.45 53.60 139.45 53.60 140.45 53.60 141.45 53.60 142.45 53.60 143.45 53.60 144.45 53.60 145.45 53.60 146.45 53.60 10 Nov 2007 137.47 53.66 138.47 53.66 139.47 53.66 140.47 53.66 141.47 53.66 142.47 53.66 143.47 53.66 144.47 53.66 145.47 53.66 146.47 53.66 147.47 53.66 11 Nov 2007 138.49 53.72 139.49 53.72 140.49 53.72 141.49 53.72 142.49 53.72 143.49 53.72 144.49 53.72 145.49 53.72 146.49 53.72 147.49 53.72 148.49 53.72 12 Nov 2007 139.53 53.80 140.53 53.80 141.53 53.80 142.53 53.80 143.53 53.80 144.53 53.80 145.53 53.80 146.53 53.80 147.53 53.80 148.53 53.80 149.53 53.80 13 Nov 2007 140.57 53.90 141.57 53.90 142.57 53.90 143.57 53.90 144.57 53.90 145.57 53.90 146.57 53.90 147.57 53.90 148.57 53.90 149.57 53.90 150.57 53.90 14 Nov 2007 141.61 55.94 142.61 55.94 143.61 55.94 144.61 55.94 145.61 55.94 146.61 55.94 147.61 55.94 148.61 55.94 149.61 55.94 150.61 55.94 151.61 55.94 15 Nov 2007 142.67 56.01 143.67 56.01 144.67 56.01 145.67 56.01 146.67 56.01 147.67 56.01 148.67 56.01 149.67 56.01 150.67 56.01 151.67 56.01 152.67 56.01 16 Nov 2007 143.73 56.08 144.73 56.08 145.73 56.08 146.73 56.08 147.73 56.08 148.73 56.08 149.73 56.08 150.73 56.08 151.73 56.08 152.73 56.08 153.73 56.08 17 Nov 2007 144.80 58.47 145.80 58.47 146.80 58.47 147.80 58.47 148.80 58.47 149.80 58.47 150.80 58.47 151.80 58.47 152.80 58.47 153.80 58.47 154.80 58.47 18 Nov 2007 145.87 58.86 146.87 58.86 147.87 58.86 148.87 58.86 149.87 58.86 150.87 58.86 151.87 58.86 152.87 58.86 153.87 58.86 154.87 58.86 155.87 58.86 19 Nov 2007 146.96 59.08 147.96 59.08 148.96 59.08 149.96 59.08 150.96 59.08 151.96 59.08 152.96 59.08 153.96 59.08 154.96 59.08 155.96 59.08 156.96 59.08 20 Nov 2007 148.05 59.52 149.05 59.52 150.05 59.52 151.05 59.52 152.05 59.52 153.05 59.52 154.05 59.52 155.05 59.52 156.05 59.52 157.05 59.52 158.05 59.52 21 Nov 2007 149.14 60.19 150.14 60.19 151.14 60.19 152.14 60.19 153.14 60.19 154.14 60.19 155.14 60.19 156.14 60.19 157.14 60.19 158.14 60.19 159.14 60.19 22 Nov 2007 150.25 60.69 151.25 60.69 152.25 60.69 153.25 60.69 154.25 60.69 155.25 60.69 156.25 60.69 157.25 60.69 158.25 60.69 159.25 60.69 160.25 60.69 23 Nov 2007 151.36 61.22 152.36 61.22 153.36 61.22 154.36 61.22 155.36 61.22 156.36 61.22 157.36 61.22 158.36 61.22 159.36 61.22 160.36 61.22 161.36 61.22 14 Jan 2008 212.87 55.53 213.87 55.37 214.87 55.32 215.87 55.08 216.87 54.83 217.87 54.58 218.87 54.33 219.87 54.08 220.87 53.83 221.87 53.58 222.87 53.33 15 Jan 2008 213.99 53.46 214.99 53.40 215.99 53.35 216.99 53.30 217.99 53.04 218.99 52.79 219.99 52.53 220.99 52.27 221.99 52.01 222.99 51.95 223.99 51.69 16 Jan 2008 215.11 51.19 216.11 51.13 217.11 51.07 218.11 51.00 219.11 50.94 220.11 50.87 221.11 50.81 222.11 50.54 223.11 50.27 224.11 50.01 225.11 49.74 17 Jan 2008 216.21 48.80 217.21 48.73 218.21 48.66 219.21 48.59 220.21 48.52 221.21 48.45 222.21 48.37 223.21 48.30 224.21 48.22 225.21 47.95 226.21 47.67 18 Jan 2008 217.31 46.29 218.31 46.21 219.31 46.14 220.31 46.06 221.31 45.98 222.31 45.90 223.31 45.82 224.31 45.74 225.31 45.66 226.31 45.58 227.31 45.49 19 Jan 2008 218.41 43.66 219.41 43.58 220.41 43.49 221.41 43.41 222.41 43.33 223.41 43.24 224.41 43.16 225.41 43.07 226.41 42.99 227.41 42.90 228.41 42.81 20 Jan 2008 219.50 40.91 220.50 40.82 221.50 40.74 222.50 40.65 223.50 40.57 224.50 40.28 225.50 40.19 226.50 40.10 227.50 40.02 228.50 39.93 229.50 39.84 21 Jan 2008 220.58 38.05 221.58 37.96 222.58 37.88 223.58 37.79 224.58 37.50 225.58 37.42 226.58 37.33 227.58 37.24 228.58 37.15 229.58 37.07 230.58 36.98 22 Jan 2008 221.65 35.29 222.65 35.20 223.65 34.92 224.65 34.83 225.65 34.75 226.65 34.46 227.65 34.38 228.65 34.29 229.65 34.21 230.65 34.12 231.65 34.04 23 Jan 2008 222.71 32.44 223.71 32.16 224.71 32.07 225.71 31.99 226.71 31.71 227.71 31.63 228.71 31.55 229.71 31.27 230.71 31.19 231.71 31.11 232.71 31.03 24 Jan 2008 223.77 29.51 224.77 29.23 225.77 29.15 226.77 28.88 227.77 28.80 228.77 28.72 229.77 28.45 230.77 28.37 231.77 28.30 232.77 28.22 233.77 27.95 25 Jan 2008 224.83 26.52 225.83 26.45 226.83 26.18 227.83 26.10 228.83 25.83 229.83 25.76 230.83 25.49 231.83 25.42 232.83 25.35 233.83 25.08 234.83 25.01 26 Jan 2008 225.87 23.89 226.87 23.63 227.87 23.56 228.87 23.29 229.87 23.23 230.87 22.96 231.87 22.90 232.87 22.63 233.87 22.57 234.87 22.51 235.87 22.24 27 Jan 2008 226.91 23.85 227.91 23.79 228.91 23.53 229.91 23.47 230.91 23.20 231.91 23.14 232.91 22.88 233.91 22.83 234.91 22.57 235.91 22.51 236.91 22.44 28 Jan 2008 227.94 24.22 228.94 24.16 229.94 23.91 230.94 23.65 231.94 23.49 232.94 23.18 233.94 23.08 234.94 22.78 235.94 22.69 236.94 22.59 237.94 22.31 29 Jan 2008 228.97 24.56 229.97 24.28 230.97 24.00 231.97 23.72 232.97 23.44 233.97 23.37 234.97 23.09 235.97 23.02 236.97 22.76 237.97 22.69 238.97 22.63 30 Jan 2008 229.98 24.69 230.98 24.43 231.98 24.18 232.98 23.92 233.98 23.87 234.98 23.62 235.98 23.37 236.98 23.32 237.98 23.28 238.98 23.04 239.98 23.00 31 Jan 2008 230.99 22.69 231.99 22.46 232.99 22.22 233.99 21.99 234.99 21.95 235.99 21.72 236.99 21.49 237.99 21.46 238.99 21.24 239.99 21.21 240.99 21.18 01 Feb 2008 232.00 19.34 233.00 19.12 234.00 18.90 235.00 18.68 236.00 18.66 237.00 18.45 238.00 18.23 239.00 18.21 240.00 18.00 241.00 17.98 242.00 17.77 02 Feb 2008 233.00 16.20 234.00 15.99 235.00 15.78 236.00 15.57 237.00 15.36 238.00 15.36 239.00 15.15 240.00 15.14 241.00 14.94 242.00 14.73 243.00 14.73 03 Feb 2008 233.99 13.25 234.99 13.05 235.99 12.85 236.99 12.65 237.99 12.45 238.99 12.45 239.99 12.25 240.99 12.05 241.99 12.05 242.99 11.85 243.99 11.65 04 Feb 2008 234.97 10.68 235.97 10.48 236.97 10.29 237.97 10.09 238.97 09.90 239.97 09.70 240.97 09.71 241.97 09.51 242.97 09.32 243.97 09.32 244.97 09.13 05 Feb 2008 235.95 08.09 236.95 08.02 237.95 07.75 238.95 07.68 239.95 07.50 240.95 07.30 241.95 07.11 242.95 07.12 243.95 06.93 244.95 06.73 06 Feb 2008 236.92 05.54 237.92 05.26 238.92 05.18 239.92 05.10 240.92 05.02 241.92 04.74 242.92 65.36 243.92 65.36 244.92 65.36 245.92 65.36 246.92 65.36 07 Feb 2008 237.89 64.66 238.89 64.66 239.89 64.66 240.89 64.66 241.89 64.66 242.89 64.66 243.89 64.66 244.89 64.66 245.89 64.66 246.89 64.66 247.89 64.66 08 Feb 2008 238.85 64.00 239.85 64.00 240.85 64.00 241.85 64.00 242.85 64.00 243.85 64.00 244.85 64.00 245.85 64.00 246.85 64.00 247.85 64.00 248.85 64.00 09 Feb 2008 239.80 55.13 240.80 55.13 241.80 55.13 242.80 55.13 243.80 55.13 244.80 55.13 245.80 55.13 246.80 55.13 247.80 55.13 248.80 55.13 249.80 55.13 10 Feb 2008 240.75 54.89 241.75 54.89 242.75 54.89 243.75 54.89 244.75 54.89 245.75 54.89 246.75 54.89 247.75 54.89 248.75 54.89 249.75 54.89 250.75 54.89 11 Feb 2008 241.69 54.67 242.69 54.67 243.69 54.67 244.69 54.67 245.69 54.67 246.69 54.67 247.69 54.67 248.69 54.67 249.69 54.67 250.69 54.67 251.69 54.67 12 Feb 2008 242.63 56.17 243.63 56.17 244.63 56.17 245.63 56.17 246.63 56.17 247.63 56.17 248.63 56.17 249.63 56.17 250.63 56.17 251.63 56.17 252.63 56.17 13 Feb 2008 243.56 56.08 244.56 56.08 245.56 56.08 246.56 56.08 247.56 56.08 248.56 56.08 249.56 56.08 250.56 56.08 251.56 56.08 252.56 56.08 14 Feb 2008 244.49 57.95 245.49 57.95 246.49 57.95 247.49 57.95 248.49 57.95 249.49 57.95 250.49 57.95 251.49 57.95 252.49 57.95 253.49 57.95 254.49 57.95 15 Feb 2008 245.41 57.62 246.41 57.62 247.41 57.62 248.41 57.62 249.41 57.62 250.41 57.62 251.41 57.62 252.41 57.62 253.41 57.62 254.41 57.62 255.41 57.62 16 Feb 2008 246.33 57.50 247.33 57.50 248.33 57.50 249.33 57.50 250.33 57.50 251.33 57.50 252.33 57.50 253.33 57.50 254.33 57.50 255.33 57.50 256.33 57.50 17 Feb 2008 247.24 57.21 248.24 57.21 249.24 57.21 250.24 57.21 251.24 57.21 252.24 57.21 253.24 57.21 254.24 57.21 255.24 57.21 256.24 57.21 257.24 57.21 18 Feb 2008 248.14 57.12 249.14 57.12 250.14 57.12 251.14 57.12 252.14 57.12 253.14 57.12 254.14 57.12 255.14 57.12 256.14 57.12 257.14 57.12 258.14 57.12 19 Feb 2008 249.04 57.06 250.04 57.06 251.04 57.06 252.04 57.06 253.04 57.06 254.04 57.06 255.04 57.06 256.04 57.06 257.04 57.06 258.04 57.06 259.04 57.06 20 Feb 2008 249.94 57.00 250.94 57.00 251.94 57.00 252.94 57.00 253.94 57.00 254.94 57.00 255.94 57.00 256.94 57.00 257.94 57.00 258.94 57.00 259.94 57.00 21 Feb 2008 250.83 56.96 251.83 56.96 252.83 56.96 253.83 56.96 254.83 56.96 255.83 56.96 256.83 56.96 257.83 56.96 258.83 56.96 259.83 56.96 260.83 56.96 22 Feb 2008 251.72 56.73 252.72 56.73 253.72 56.73 254.72 56.73 255.72 56.73 256.72 56.73 257.72 56.73 258.72 56.73 259.72 56.73 260.72 56.73 261.72 56.73 23 Feb 2008 252.61 56.72 253.61 56.72 254.61 56.72 255.61 56.72 256.61 56.72 257.61 56.72 258.61 56.72 259.61 56.72 260.61 56.72 261.61 56.72 262.61 56.72 24 Feb 2008 253.49 56.72 254.49 56.72 255.49 56.72 256.49 56.72 257.49 56.72 258.49 56.72 259.49 56.72 260.49 56.72 261.49 56.72 262.49 56.72 263.49 56.72 25 Feb 2008 254.36 56.73 255.36 56.73 256.36 56.73 257.36 56.73 258.36 56.73 259.36 56.73 260.36 56.73 261.36 56.73 262.36 56.73 263.36 56.73 264.36 56.73 26 Feb 2008 255.24 56.75 256.24 56.75 257.24 56.75 258.24 56.75 259.24 56.75 260.24 56.75 261.24 56.75 262.24 56.75 263.24 56.75 264.24 56.75 265.24 56.75 27 Feb 2008 256.11 56.98 257.11 56.98 258.11 56.98 259.11 56.98 260.11 56.98 261.11 56.98 262.11 56.98 263.11 56.98 264.11 56.98 265.11 56.98 266.11 56.98 28 Feb 2008 256.97 56.43 257.97 56.41 258.97 56.39 259.97 56.18 260.97 56.21 261.97 56.14 262.97 56.12 263.97 56.09 264.97 55.87 265.97 55.90 266.97 55.82 29 Feb 2008 257.83 55.13 258.83 54.91 259.83 54.88 260.83 54.86 261.83 54.83 262.83 54.80 263.83 54.57 264.83 54.54 265.83 54.51 266.83 54.48 267.83 54.44 01 Mar 2008 258.69 53.57 259.69 53.54 260.69 53.51 261.69 53.47 262.69 53.24 263.69 53.20 264.69 53.16 265.69 53.12 266.69 53.08 267.69 53.04 268.69 52.99 02 Mar 2008 259.55 52.15 260.55 51.91 261.55 51.86 262.55 51.82 263.55 51.77 264.55 51.72 265.55 51.67 266.55 51.62 267.55 51.57 268.55 51.52 269.55 51.46 03 Mar 2008 260.41 50.44 261.41 50.39 262.41 50.33 263.41 50.28 264.41 50.22 265.41 50.16 266.41 50.10 267.41 49.84 268.41 49.77 269.41 49.71 270.41 49.64 04 Mar 2008 261.26 48.85 262.26 48.78 263.26 48.52 264.26 48.45 265.26 48.38 266.26 48.31 267.26 48.24 268.26 48.17 269.26 48.09 270.26 48.01 271.26 47.93 05 Mar 2008 262.11 46.96 263.11 46.89 264.11 46.81 265.11 46.74 266.11 46.66 267.11 46.58 268.11 46.49 269.11 46.41 270.11 46.32 271.11 46.23 272.11 46.14 06 Mar 2008 262.95 45.19 263.95 45.11 264.95 45.02 265.95 44.94 266.95 44.65 267.95 44.56 268.95 44.46 269.95 44.57 270.95 44.47 271.95 44.38 272.95 44.28 07 Mar 2008 263.80 43.14 264.80 43.05 265.80 42.96 266.80 42.86 267.80 42.76 268.80 42.66 269.80 42.57 270.80 42.46 271.80 42.36 272.80 42.26 273.80 42.15 08 Mar 2008 264.64 41.22 265.64 41.12 266.64 41.02 267.64 40.92 268.64 40.82 269.64 40.72 270.64 40.61 271.64 40.51 272.64 40.40 273.64 40.29 274.64 40.19 09 Mar 2008 265.48 39.25 266.48 39.14 267.48 38.84 268.48 38.74 269.48 38.63 270.48 38.53 271.48 38.42 272.48 38.31 273.48 38.21 274.48 38.10 275.48 38.19 10 Mar 2008 266.32 37.03 267.32 36.93 268.32 36.82 269.32 36.72 270.32 36.62 271.32 36.51 272.32 36.41 273.32 36.30 274.32 36.20 275.32 36.10 276.32 35.99 11 Mar 2008 267.16 34.99 268.16 34.88 269.16 34.78 270.16 34.68 271.16 34.58 272.16 34.48 273.16 34.38 274.16 34.28 275.16 34.18 276.16 34.09 277.16 33.99 12 Mar 2008 267.99 32.92 268.99 32.83 269.99 32.73 270.99 32.44 271.99 32.34 272.99 32.25 273.99 32.15 274.99 32.06 275.99 31.97 276.99 31.87 277.99 31.78 13 Mar 2008 268.83 30.72 269.83 30.63 270.83 30.34 271.83 30.25 272.83 30.17 273.83 30.08 274.83 29.99 275.83 29.91 276.83 29.82 277.83 29.74 278.83 29.66 14 Mar 2008 269.66 28.62 270.66 28.34 271.66 28.26 272.66 28.18 273.66 28.10 274.66 28.02 275.66 27.94 276.66 27.86 277.66 27.78 278.66 27.56 279.66 27.27 15 Mar 2008 270.50 27.49 271.50 27.22 272.50 27.14 273.50 27.07 274.50 27.00 275.50 26.92 276.50 26.55 277.50 26.30 278.50 26.06 279.50 25.82 280.50 25.59 16 Mar 2008 271.33 27.32 272.33 27.05 273.33 26.98 274.33 26.61 275.33 26.20 276.33 26.00 277.33 25.80 278.33 25.60 279.33 25.41 280.33 25.22 281.33 25.24 17 Mar 2008 272.16 26.91 273.16 26.53 274.16 26.16 275.16 25.80 276.16 25.63 277.16 25.48 278.16 25.32 279.16 25.18 280.16 25.23 281.16 25.09 282.16 24.96 18 Mar 2008 262.99 28.78 263.99 28.52 264.99 28.46 265.99 28.20 266.99 28.14 267.99 27.88 268.99 27.76 269.99 27.42 270.99 27.07 271.99 26.73 272.99 26.39 273.99 26.06 274.99 25.93 275.99 25.61 276.99 25.49 277.99 25.37 278.99 25.26 279.99 25.15 280.99 25.04 281.99 24.94 282.99 25.04 283.99 24.94 284.99 24.85 285.99 24.76 286.99 24.68 287.99 24.59 288.99 24.51 289.99 24.63 290.99 24.56 291.99 24.49 292.99 24.42 19 Mar 2008 263.82 28.75 264.82 28.49 265.82 28.43 266.82 28.18 267.82 27.91 268.82 27.60 269.82 27.28 270.82 26.97 271.82 26.66 272.82 26.36 273.82 26.06 274.82 25.76 275.82 25.67 276.82 25.58 277.82 25.49 278.82 25.40 279.82 25.32 280.82 25.24 281.82 25.16 282.82 25.09 283.82 25.01 284.82 24.94 285.82 24.88 286.82 24.81 287.82 24.75 288.82 24.69 289.82 24.63 290.82 24.58 291.82 24.52 292.82 24.47 293.82 24.42 20 Mar 2008 264.65 28.63 265.65 28.39 266.65 28.09 267.65 27.80 268.65 27.51 269.65 27.23 270.65 26.94 271.65 26.66 272.65 26.38 273.65 26.11 274.65 25.84 275.65 25.76 276.65 25.50 277.65 25.43 278.65 25.37 279.65 25.30 280.65 25.18 281.65 25.13 282.65 24.93 283.65 24.88 284.65 24.82 285.65 24.77 286.65 24.73 287.65 24.68 288.65 24.63 289.65 24.59 290.65 24.55 291.65 24.51 292.65 24.47 293.65 24.43 294.65 24.40 21 Mar 2008 265.48 28.49 266.48 28.22 267.48 27.95 268.48 27.69 269.48 20.42 270.48 20.21 271.48 20.00 272.48 19.79 273.48 19.58 274.48 19.37 275.48 18.96 276.48 25.67 277.48 25.58 278.48 25.53 279.48 25.31 280.48 25.26 281.48 25.21 282.48 25.16 283.48 25.12 284.48 24.88 285.48 24.84 286.48 24.81 287.48 24.77 288.48 24.74 289.48 24.71 290.48 24.68 291.48 24.65 292.48 24.62 293.48 24.59 294.48 24.56 295.48 24.34 22 Mar 2008 266.31 26.40 267.31 26.15 268.31 25.90 269.31 25.66 270.31 25.41 271.31 25.17 272.31 24.93 273.31 24.69 274.31 24.45 275.31 24.21 276.31 23.97 277.31 23.74 278.31 23.70 279.31 23.47 280.31 23.44 281.31 23.20 282.31 23.18 283.31 23.15 284.31 23.12 285.31 22.98 286.31 22.92 287.31 22.84 288.31 22.82 289.31 22.79 290.31 22.77 291.31 22.55 292.31 22.53 293.31 22.51 294.31 22.48 295.31 22.47 296.31 22.45 23 Mar 2008 267.15 23.60 268.15 23.37 269.15 23.14 270.15 22.90 271.15 22.67 272.15 22.44 273.15 22.21 274.15 21.99 275.15 21.76 276.15 21.53 277.15 21.31 278.15 21.08 279.15 20.86 280.15 20.84 281.15 20.61 282.15 20.59 283.15 20.37 284.15 20.35 285.15 20.33 286.15 20.11 287.15 20.10 288.15 20.08 289.15 20.06 290.15 19.84 291.15 19.83 292.15 19.81 293.15 19.80 294.15 19.78 295.15 19.57 296.15 19.55 297.15 19.54 24 Mar 2008 267.98 20.60 268.98 20.47 269.98 20.25 270.98 20.03 271.98 19.81 272.98 19.59 273.98 19.37 274.98 19.15 275.98 18.93 276.98 18.72 277.98 18.50 278.98 18.28 279.98 18.07 280.98 17.85 281.98 17.64 282.98 17.62 283.98 17.41 284.98 17.39 285.98 17.18 286.98 17.17 287.98 17.15 288.98 16.94 289.98 16.93 290.98 16.92 291.98 16.91 292.98 16.70 293.98 16.68 294.98 16.67 295.98 16.66 296.98 16.45 297.98 16.44 25 Mar 2008 268.81 17.30 269.81 17.24 270.81 16.98 271.81 16.92 272.81 16.66 273.81 16.60 274.81 16.33 275.81 16.20 276.81 15.99 277.81 15.77 278.81 15.56 279.81 15.35 280.81 15.14 281.81 14.93 282.81 14.72 283.81 14.51 284.81 14.30 285.81 14.29 286.81 14.08 287.81 14.07 288.81 13.86 289.81 13.86 290.81 72.57 291.81 72.57 292.81 72.57 293.81 72.57 294.81 72.57 295.81 72.57 296.81 72.57 297.81 72.57 298.81 72.57 26 Mar 2008 269.64 13.83 270.64 13.76 271.64 13.50 272.64 13.43 273.64 13.17 274.64 13.10 275.64 12.83 276.64 12.77 277.64 12.70 278.64 12.63 279.64 12.36 280.64 12.29 281.64 12.10 282.64 71.62 283.64 71.62 284.64 71.62 285.64 71.62 286.64 71.62 287.64 71.62 288.64 71.62 289.64 71.62 290.64 71.62 291.64 71.62 292.64 71.62 293.64 71.62 294.64 71.62 295.64 71.62 296.64 71.62 297.64 71.62 298.64 71.62 299.64 71.62 27 Mar 2008 270.48 10.40 271.48 10.33 272.48 10.06 273.48 09.99 274.48 09.72 275.48 70.65 276.48 70.65 277.48 70.65 278.48 70.65 279.48 70.65 280.48 70.65 281.48 70.65 282.48 70.65 283.48 70.65 284.48 70.65 285.48 70.65 286.48 70.65 287.48 70.65 288.48 70.65 289.48 70.65 290.48 70.65 291.48 70.65 292.48 70.65 293.48 70.65 294.48 70.65 295.48 70.65 296.48 70.65 297.48 70.65 298.48 70.65 299.48 70.65 300.48 70.65 28 Mar 2008 271.31 69.66 272.31 69.66 273.31 69.66 274.31 69.66 275.31 69.66 276.31 69.66 277.31 69.66 278.31 69.66 279.31 69.66 280.31 69.66 281.31 69.66 282.31 69.66 283.31 69.66 284.31 69.66 285.31 69.66 286.31 69.66 287.31 69.66 288.31 69.66 289.31 69.66 290.31 69.66 291.31 69.66 292.31 69.66 293.31 69.66 294.31 69.66 295.31 69.66 296.31 69.66 297.31 69.66 298.31 69.66 299.31 69.66 300.31 69.66 301.31 69.66 29 Mar 2008 272.15 68.63 273.15 68.63 274.15 68.63 275.15 68.63 276.15 68.63 277.15 68.63 278.15 68.63 279.15 68.63 280.15 68.63 281.15 68.63 282.15 68.63 283.15 68.63 284.15 68.63 285.15 68.63 286.15 68.63 287.15 68.63 288.15 68.63 289.15 68.63 290.15 68.63 291.15 68.63 292.15 68.63 293.15 68.63 294.15 68.63 295.15 68.63 296.15 68.63 297.15 68.63 298.15 68.63 299.15 68.63 300.15 68.63 301.15 68.63 302.15 68.63 30 Mar 2008 272.98 57.29 273.98 57.29 274.98 57.29 275.98 57.29 276.98 57.29 277.98 57.29 278.98 57.29 279.98 57.29 280.98 57.29 281.98 57.29 282.98 57.29 283.98 57.29 284.98 57.29 285.98 57.29 286.98 57.29 287.98 57.29 288.98 57.29 289.98 57.29 290.98 57.29 291.98 57.29 292.98 57.29 293.98 57.29 294.98 57.29 295.98 57.29 296.98 57.29 297.98 57.29 298.98 57.29 299.98 57.29 300.98 57.29 301.98 57.29 302.98 57.29 31 Mar 2008 273.82 57.11 274.82 57.11 275.82 57.11 276.82 57.11 277.82 57.11 278.82 57.11 279.82 57.11 280.82 57.11 281.82 57.11 282.82 57.11 283.82 57.11 284.82 57.11 285.82 57.11 286.82 57.11 287.82 57.11 288.82 57.11 289.82 57.11 290.82 57.11 291.82 57.11 292.82 57.11 293.82 57.11 294.82 57.11 295.82 57.11 296.82 57.11 297.82 57.11 298.82 57.11 299.82 57.11 300.82 57.11 301.82 57.11 302.82 57.11 303.82 57.11 01 Apr 2008 274.66 61.49 275.66 61.49 276.66 61.49 277.66 61.49 278.66 61.49 279.66 61.49 280.66 61.49 281.66 61.49 282.66 61.49 283.66 61.49 284.66 61.49 285.66 61.49 286.66 61.49 287.66 61.49 288.66 61.49 289.66 61.49 290.66 61.49 291.66 61.49 292.66 61.49 293.66 61.49 294.66 61.49 295.66 61.49 296.66 61.49 297.66 61.49 298.66 61.49 299.66 61.49 300.66 61.49 301.66 61.49 302.66 61.49 303.66 61.49 304.66 61.49 02 Apr 2008 275.50 60.76 276.50 60.76 277.50 60.76 278.50 60.76 279.50 60.76 280.50 60.76 281.50 60.76 282.50 60.76 283.50 60.76 284.50 60.76 285.50 60.76 286.50 60.76 287.50 60.76 288.50 60.76 289.50 60.76 290.50 60.76 291.50 60.76 292.50 60.76 293.50 60.76 294.50 60.76 295.50 60.76 296.50 60.76 297.50 60.76 298.50 60.76 299.50 60.76 300.50 60.76 301.50 60.76 302.50 60.76 303.50 60.76 304.50 60.76 305.50 60.76 03 Apr 2008 276.35 60.25 277.35 60.25 278.35 60.25 279.35 60.25 280.35 60.25 281.35 60.25 282.35 60.25 283.35 60.25 284.35 60.25 285.35 60.25 286.35 60.25 287.35 60.25 288.35 60.25 289.35 60.25 290.35 60.25 291.35 60.25 292.35 60.25 293.35 60.25 294.35 60.25 295.35 60.25 296.35 60.25 297.35 60.25 298.35 60.25 299.35 60.25 300.35 60.25 301.35 60.25 302.35 60.25 303.35 60.25 304.35 60.25 305.35 60.25 306.35 60.25 04 Apr 2008 277.19 59.77 278.19 59.77 279.19 59.77 280.19 59.77 281.19 59.77 282.19 59.77 283.19 59.77 284.19 59.77 285.19 59.77 286.19 59.77 287.19 59.77 288.19 59.77 289.19 59.77 290.19 59.77 291.19 59.77 292.19 59.77 293.19 59.77 294.19 59.77 295.19 59.77 296.19 59.77 297.19 59.77 298.19 59.77 299.19 59.77 300.19 59.77 301.19 59.77 302.19 59.77 303.19 59.77 304.19 59.77 305.19 59.77 306.19 59.77 307.19 59.77 05 Apr 2008 277.79 59.33 278.79 59.33 279.79 59.33 280.79 59.33 281.79 59.33 282.79 59.33 283.79 59.33 284.79 59.33 285.79 59.33 286.79 59.33 287.79 59.33 288.79 59.33 289.79 59.33 290.79 59.33 291.79 59.33 292.79 59.33 293.79 59.33 294.79 59.33 295.79 59.33 296.79 59.33 297.79 59.33 298.79 59.33 299.79 59.33 300.79 59.33 301.79 59.33 302.79 59.33 303.79 59.33 304.79 59.33 305.79 59.33 306.79 59.33 307.79 59.33 308.79 59.33 309.79 59.33 310.79 59.33 311.79 59.33 312.79 59.33 313.79 59.33 314.79 59.33 315.79 59.33 06 Apr 2008 278.64 58.90 279.64 58.90 280.64 58.90 281.64 58.90 282.64 58.90 283.64 58.90 284.64 58.90 285.64 58.90 286.64 58.90 287.64 58.90 288.64 58.90 289.64 58.90 290.64 58.90 291.64 58.90 292.64 58.90 293.64 58.90 294.64 58.90 295.64 58.90 296.64 58.90 297.64 58.90 298.64 58.90 299.64 58.90 300.64 58.90 301.64 58.90 302.64 58.90 303.64 58.90 304.64 58.90 305.64 58.90 306.64 58.90 307.64 58.90 308.64 58.90 309.64 58.90 310.64 58.90 311.64 58.90 312.64 58.90 313.64 58.90 314.64 58.90 315.64 58.90 316.64 58.90 07 Apr 2008 279.44 58.50 280.44 58.50 281.44 58.50 282.44 58.50 283.44 58.50 284.44 58.50 285.44 58.50 286.44 58.50 287.44 58.50 288.44 58.50 289.44 58.50 290.44 58.50 291.44 58.50 292.44 58.50 293.44 58.50 294.44 58.50 295.44 58.50 296.44 58.50 297.44 58.50 298.44 58.50 299.44 58.50 300.44 58.50 301.44 58.50 302.44 58.50 303.44 58.50 304.44 58.50 305.44 58.50 306.44 58.50 307.44 58.50 308.44 58.50 309.44 58.50 310.44 58.50 311.44 58.50 312.44 58.50 313.44 58.50 314.44 58.50 315.44 58.50 316.44 58.50 317.44 58.50 08 Apr 2008 280.30 58.13 281.30 58.13 282.30 58.13 283.30 58.13 284.30 58.13 285.30 58.13 286.30 58.13 287.30 58.13 288.30 58.13 289.30 58.13 290.30 58.13 291.30 58.13 292.30 58.13 293.30 58.13 294.30 58.13 295.30 58.13 296.30 58.13 297.30 58.13 298.30 58.13 299.30 58.13 300.30 58.13 301.30 58.13 302.30 58.13 303.30 58.13 304.30 58.13 305.30 58.13 306.30 58.13 307.30 58.13 308.30 58.13 309.30 58.13 310.30 58.13 311.30 58.13 312.30 58.13 313.30 58.13 314.30 58.13 315.30 58.13 316.30 58.13 317.30 58.13 318.30 58.13 09 Apr 2008 281.10 57.97 282.10 57.97 283.10 57.97 284.10 57.97 285.10 57.97 286.10 57.97 287.10 57.97 288.10 57.97 289.10 57.97 290.10 57.97 291.10 57.97 292.10 57.97 293.10 57.97 294.10 57.97 295.10 57.97 296.10 57.97 297.10 57.97 298.10 57.97 299.10 57.97 300.10 57.97 301.10 57.97 302.10 57.97 303.10 57.97 304.10 57.97 305.10 57.97 306.10 57.97 307.10 57.97 308.10 57.97 309.10 57.97 310.10 57.97 311.10 57.97 312.10 57.97 313.10 57.97 314.10 57.97 315.10 57.97 316.10 57.97 317.10 57.97 318.10 57.97 319.10 57.97 10 Apr 2008 281.96 57.64 282.96 57.64 283.96 57.64 284.96 57.64 285.96 57.64 286.96 57.64 287.96 57.64 288.96 57.64 289.96 57.64 290.96 57.64 291.96 57.64 292.96 57.64 293.96 57.64 294.96 57.64 295.96 57.64 296.96 57.64 297.96 57.64 298.96 57.64 299.96 57.64 300.96 57.64 301.96 57.64 302.96 57.64 303.96 57.64 304.96 57.64 305.96 57.64 306.96 57.64 307.96 57.64 308.96 57.64 309.96 57.64 310.96 57.64 311.96 57.64 312.96 57.64 313.96 57.64 314.96 57.64 315.96 57.64 316.96 57.64 317.96 57.64 318.96 57.64 319.96 57.64 11 Apr 2008 282.75 57.52 283.75 57.52 284.75 57.52 285.75 57.52 286.75 57.52 287.75 57.52 288.75 57.52 289.75 57.52 290.75 57.52 291.75 57.52 292.75 57.52 293.75 57.52 294.75 57.52 295.75 57.52 296.75 57.52 297.75 57.52 298.75 57.52 299.75 57.52 300.75 57.52 301.75 57.52 302.75 57.52 303.75 57.52 304.75 57.52 305.75 57.52 306.75 57.52 307.75 57.52 308.75 57.52 309.75 57.52 310.75 57.52 311.75 57.52 312.75 57.52 313.75 57.52 314.75 57.52 315.75 57.52 316.75 57.52 317.75 57.52 318.75 57.52 319.75 57.52 320.75 57.52 12 Apr 2008 283.62 57.22 284.62 57.22 285.62 57.22 286.62 57.22 287.62 57.22 288.62 57.22 289.62 57.22 290.62 57.22 291.62 57.22 292.62 57.22 293.62 57.22 294.62 57.22 295.62 57.22 296.62 57.22 297.62 57.22 298.62 57.22 299.62 57.22 300.62 57.22 301.62 57.22 302.62 57.22 303.62 57.22 304.62 57.22 305.62 57.09 306.62 57.07 307.62 57.06 308.62 56.84 309.62 56.82 310.62 56.80 311.62 56.59 312.62 56.57 313.62 56.55 314.62 56.53 315.62 56.31 316.62 56.28 317.62 56.26 318.62 56.24 319.62 56.21 320.62 56.19 321.62 55.96 13 Apr 2008 284.41 57.14 285.41 57.14 286.41 57.14 287.41 57.14 288.41 57.14 289.41 57.14 290.41 57.14 291.41 57.14 292.41 57.14 293.41 57.14 294.41 57.14 295.41 57.14 296.41 56.94 297.41 56.93 298.41 56.71 299.41 56.50 300.41 56.49 301.41 56.27 302.41 56.26 303.41 56.04 304.41 56.03 305.41 56.01 306.41 55.80 307.41 55.78 308.41 55.56 309.41 55.54 310.41 55.52 311.41 55.50 312.41 55.28 313.41 55.26 314.41 55.23 315.41 55.21 316.41 54.98 317.41 54.96 318.41 54.93 319.41 54.90 320.41 54.87 321.41 54.64 322.41 54.60 14 Apr 2008 285.28 57.07 286.28 57.07 287.28 57.07 288.28 57.07 289.28 57.07 290.28 57.07 291.28 57.02 292.28 56.78 293.28 56.54 294.28 56.29 295.28 56.04 296.28 55.87 297.28 55.65 298.28 55.44 299.28 55.43 300.28 55.21 301.28 55.20 302.28 54.98 303.28 54.96 304.28 54.75 305.28 54.73 306.28 54.51 307.28 54.49 308.28 54.47 309.28 54.25 310.28 54.22 311.28 54.20 312.28 53.97 313.28 53.95 314.28 53.92 315.28 53.89 316.28 53.86 317.28 53.63 318.28 53.59 319.28 53.56 320.28 53.52 321.28 53.48 322.28 53.44 323.28 53.40 15 Apr 2008 286.08 57.01 287.08 56.93 288.08 56.69 289.08 56.44 290.08 56.19 291.08 55.94 292.08 55.68 293.08 55.42 294.08 55.16 295.08 54.88 296.08 54.62 297.08 54.61 298.08 54.39 299.08 54.18 300.08 54.16 301.08 53.94 302.08 53.92 303.08 53.70 304.08 53.68 305.08 53.46 306.08 53.44 307.08 53.21 308.08 53.19 309.08 53.16 310.08 52.93 311.08 52.90 312.08 52.87 313.08 52.84 314.08 52.60 315.08 52.57 316.08 52.53 317.08 52.49 318.08 52.45 319.08 52.41 320.08 52.17 321.08 52.12 322.08 52.07 323.08 52.02 324.08 51.97 16 Apr 2008 286.96 55.81 287.96 55.55 288.96 55.28 289.96 55.01 290.96 54.74 291.96 54.46 292.96 54.17 293.96 53.88 294.96 53.78 295.96 53.56 296.96 53.34 297.96 53.13 298.96 53.11 299.96 52.88 300.96 52.86 301.96 52.64 302.96 52.61 303.96 52.39 304.96 52.36 305.96 52.13 306.96 52.10 307.96 52.07 308.96 51.84 309.96 51.80 310.96 51.76 311.96 51.53 312.96 51.49 313.96 51.44 314.96 51.40 315.96 51.36 316.96 51.11 317.96 51.06 318.96 51.01 319.96 50.96 320.96 50.90 321.96 50.84 322.96 50.78 323.96 50.72 324.96 50.66 17 Apr 2008 287.74 54.31 288.74 54.02 289.74 53.73 290.74 53.43 291.74 53.19 292.74 52.97 293.74 52.75 294.74 52.53 295.74 52.31 296.74 52.29 297.74 52.06 298.74 51.84 299.74 51.81 300.74 51.58 301.74 51.55 302.74 51.32 303.74 51.29 304.74 51.06 305.74 51.02 306.74 50.78 307.74 50.74 308.74 50.70 309.74 50.46 310.74 50.42 311.74 50.37 312.74 50.32 313.74 50.07 314.74 50.02 315.74 49.96 316.74 49.91 317.74 49.85 318.74 49.79 319.74 49.73 320.74 49.66 321.74 49.59 322.74 49.52 323.74 49.45 324.74 49.38 325.74 49.30 326.74 49.22 18 Apr 2008 288.63 52.78 289.63 52.56 290.63 52.34 291.63 52.11 292.63 51.89 293.63 51.67 294.63 51.44 295.63 51.21 296.63 50.98 297.63 50.95 298.63 50.72 299.63 50.49 300.63 50.45 301.63 50.22 302.63 50.18 303.63 49.94 304.63 49.89 305.63 49.65 306.63 49.60 307.63 49.56 308.63 49.31 309.63 49.25 310.63 49.20 311.63 49.14 312.63 48.89 313.63 48.82 314.63 48.76 315.63 48.70 316.63 48.63 317.63 48.56 318.63 48.49 319.63 48.41 320.63 48.34 321.63 48.26 322.63 48.18 323.63 48.09 324.63 48.01 325.63 48.12 326.63 48.03 327.63 47.73 19 Apr 2008 289.42 51.49 290.42 51.26 291.42 51.03 292.42 50.80 293.42 50.57 294.42 50.34 295.42 50.10 296.42 49.87 297.42 49.63 298.42 49.59 299.42 49.35 300.42 49.30 301.42 49.06 302.42 48.81 303.42 48.76 304.42 48.51 305.42 48.46 306.42 48.40 307.42 48.14 308.42 48.08 309.42 48.02 310.42 47.96 311.42 47.69 312.42 47.62 313.42 47.55 314.42 47.48 315.42 47.40 316.42 47.32 317.42 47.24 318.42 47.16 319.42 47.07 320.42 46.98 321.42 46.89 322.42 46.80 323.42 46.70 324.42 46.81 325.42 46.71 326.42 46.60 327.42 46.30 328.42 46.19 20 Apr 2008 290.31 50.13 291.31 49.89 292.31 49.65 293.31 49.41 294.31 49.17 295.31 48.93 296.31 48.68 297.31 48.44 298.31 48.39 299.31 48.14 300.31 47.88 301.31 47.83 302.31 47.57 303.31 47.51 304.31 47.25 305.31 47.18 306.31 46.92 307.31 46.85 308.31 46.78 309.31 46.70 310.31 46.43 311.31 46.35 312.31 46.27 313.31 46.19 314.31 46.10 315.31 46.01 316.31 45.92 317.31 45.83 318.31 45.73 319.31 45.64 320.31 45.54 321.31 45.63 322.31 45.53 323.31 45.42 324.31 45.31 325.31 45.20 326.31 45.29 327.31 44.97 328.31 44.65 329.31 44.33 21 Apr 2008 291.09 48.73 292.09 48.48 293.09 48.23 294.09 47.98 295.09 47.73 296.09 47.48 297.09 47.22 298.09 46.96 299.09 46.90 300.09 46.63 301.09 46.37 302.09 46.30 303.09 46.03 304.09 45.96 305.09 45.88 306.09 45.60 307.09 45.52 308.09 45.44 309.09 45.16 310.09 45.07 311.09 44.98 312.09 44.89 313.09 44.79 314.09 44.70 315.09 44.60 316.09 44.49 317.09 44.39 318.09 44.28 319.09 44.18 320.09 44.26 321.09 44.15 322.09 44.04 323.09 43.92 324.09 44.00 325.09 43.88 326.09 43.75 327.09 43.43 328.09 43.10 329.09 42.97 330.09 42.64 22 Apr 2008 292.00 47.23 293.00 46.97 294.00 46.71 295.00 46.44 296.00 46.18 297.00 45.91 298.00 45.64 299.00 45.37 300.00 45.29 301.00 45.01 302.00 44.93 303.00 44.65 304.00 44.57 305.00 44.28 306.00 44.19 307.00 44.10 308.00 44.01 309.00 43.71 310.00 43.61 311.00 43.51 312.00 43.41 313.00 43.30 314.00 43.19 315.00 43.08 316.00 42.97 317.00 43.06 318.00 42.94 319.00 42.82 320.00 42.70 321.00 42.58 322.00 42.65 323.00 42.53 324.00 42.40 325.00 42.47 326.00 42.34 327.00 42.01 328.00 41.67 329.00 41.34 330.00 41.00 331.00 40.67 23 Apr 2008 292.80 45.67 293.80 45.39 294.80 45.12 295.80 44.84 296.80 44.56 297.80 44.28 298.80 44.00 299.80 43.91 300.80 43.63 301.80 43.53 302.80 43.24 303.80 43.15 304.80 42.85 305.80 42.75 306.80 42.65 307.80 42.54 308.80 42.24 309.80 42.13 310.80 42.02 311.80 41.90 312.80 41.79 313.80 41.67 314.80 41.75 315.80 41.63 316.80 41.51 317.80 41.38 318.80 41.26 319.80 41.13 320.80 41.20 321.80 41.07 322.80 40.94 323.80 41.00 324.80 40.87 325.80 40.73 326.80 40.40 327.80 40.06 328.80 39.72 329.80 39.38 330.80 39.04 331.80 38.71 332.80 38.37 24 Apr 2008 293.71 43.99 294.71 43.70 295.71 43.41 296.71 43.12 297.71 42.83 298.71 42.54 299.71 42.44 300.71 42.14 301.71 42.04 302.71 41.74 303.71 41.63 304.71 41.32 305.71 41.21 306.71 41.10 307.71 40.99 308.71 40.87 309.71 40.75 310.71 40.63 311.71 40.51 312.71 40.39 313.71 40.27 314.71 40.14 315.71 40.01 316.71 39.88 317.71 39.75 318.71 39.82 319.71 39.69 320.71 39.56 321.71 39.62 322.71 39.49 323.71 39.35 324.71 39.41 325.71 39.08 326.71 38.74 327.71 38.40 328.71 38.07 329.71 37.73 330.71 37.39 331.71 37.06 332.71 36.72 333.71 36.39 25 Apr 2008 294.63 42.22 295.63 41.92 296.63 41.62 297.63 41.32 298.63 41.01 299.63 40.91 300.63 40.60 301.63 40.49 302.63 40.18 303.63 40.06 304.63 39.75 305.63 39.63 306.63 39.51 307.63 39.39 308.63 39.26 309.63 39.14 310.63 39.01 311.63 38.89 312.63 38.76 313.63 38.63 314.63 38.50 315.63 38.37 316.63 38.44 317.63 38.30 318.63 38.17 319.63 38.04 320.63 38.10 321.63 37.97 322.63 37.83 323.63 37.90 324.63 37.76 325.63 37.43 326.63 37.10 327.63 36.76 328.63 36.43 329.63 36.10 330.63 35.77 331.63 35.44 332.63 35.11 333.63 34.78 334.63 34.45 26 Apr 2008 295.40 40.42 296.40 40.11 297.40 39.80 298.40 39.48 299.40 39.37 300.40 39.05 301.40 38.74 302.40 38.62 303.40 38.50 304.40 38.18 305.40 38.05 306.40 37.93 307.40 37.80 308.40 37.68 309.40 37.55 310.40 37.42 311.40 37.29 312.40 37.16 313.40 37.03 314.40 36.90 315.40 36.97 316.40 36.84 317.40 36.70 318.40 36.57 319.40 36.64 320.40 36.51 321.40 36.38 322.40 36.45 323.40 36.32 324.40 36.19 325.40 35.86 326.40 35.53 327.40 35.20 328.40 34.88 329.40 34.55 330.40 34.23 331.40 33.90 332.40 33.58 333.40 33.26 334.40 32.95 335.40 32.63 27 Apr 2008 296.33 38.50 297.33 38.18 298.33 37.87 299.33 37.75 300.33 37.43 301.33 37.30 302.33 36.98 303.33 36.86 304.33 36.73 305.33 36.41 306.33 36.28 307.33 36.15 308.33 36.03 309.33 35.90 310.33 35.77 311.33 35.64 312.33 35.51 313.33 35.38 314.33 35.45 315.33 35.33 316.33 35.20 317.33 35.07 318.33 35.14 319.33 35.01 320.33 34.89 321.33 34.76 322.33 34.84 323.33 34.72 324.33 34.39 325.33 34.07 326.33 33.75 327.33 33.43 328.33 33.12 329.33 32.80 330.33 32.49 331.33 32.17 332.33 31.86 333.33 31.56 334.33 31.25 335.33 30.94 336.33 30.64 28 Apr 2008 297.10 36.59 298.10 36.27 299.10 36.15 300.10 35.83 301.10 35.70 302.10 35.38 303.10 35.26 304.10 35.13 305.10 34.81 306.10 34.68 307.10 34.56 308.10 34.43 309.10 34.30 310.10 34.18 311.10 34.05 312.10 33.93 313.10 34.00 314.10 33.88 315.10 33.76 316.10 33.64 317.10 33.51 318.10 33.39 319.10 33.47 320.10 33.36 321.10 33.24 322.10 33.12 323.10 33.21 324.10 32.89 325.10 32.58 326.10 32.27 327.10 31.96 328.10 31.66 329.10 31.35 330.10 31.05 331.10 30.75 332.10 30.45 333.10 30.15 334.10 29.85 335.10 29.36 336.10 29.07 337.10 28.78 29 Apr 2008 298.04 34.61 299.04 34.49 300.04 34.17 301.04 34.05 302.04 33.73 303.04 33.60 304.04 33.48 305.04 33.36 306.04 33.04 307.04 32.92 308.04 32.80 309.04 32.68 310.04 32.56 311.04 32.44 312.04 32.52 313.04 32.40 314.04 32.29 315.04 32.17 316.04 32.06 317.04 31.94 318.04 31.83 319.04 31.92 320.04 31.81 321.04 31.71 322.04 31.60 323.04 31.69 324.04 31.23 325.04 30.33 326.04 30.01 327.04 29.68 328.04 29.53 329.04 29.37 330.04 29.21 331.04 29.04 332.04 28.83 333.04 28.54 334.04 28.26 335.04 27.97 336.04 27.69 337.04 27.41 338.04 27.14 30 Apr 2008 298.81 32.89 299.81 32.57 300.81 32.46 301.81 32.14 302.81 32.02 303.81 31.90 304.81 31.79 305.81 31.47 306.81 31.36 307.81 31.24 308.81 31.13 309.81 31.02 310.81 30.91 311.81 30.80 312.81 30.69 313.81 30.78 314.81 30.67 315.81 30.57 316.81 30.47 317.81 30.36 318.81 30.26 319.81 30.16 320.81 29.61 321.81 28.76 322.81 28.48 323.81 28.18 324.81 27.95 325.81 27.68 326.81 27.61 327.81 27.36 328.81 27.31 329.81 27.29 330.81 27.09 331.81 27.12 332.81 26.97 333.81 26.75 334.81 26.48 335.81 26.21 336.81 25.94 337.81 25.67 338.81 25.40 339.81 25.14 01 May 2008 299.76 31.54 300.76 31.43 301.76 31.11 302.76 31.00 303.76 30.89 304.76 30.79 305.76 30.68 306.76 30.37 307.76 30.27 308.76 30.16 309.76 30.06 310.76 29.96 311.76 29.86 312.76 29.76 313.76 29.86 314.76 29.76 315.76 29.67 316.76 29.40 317.76 28.61 318.76 27.81 319.76 27.70 320.76 27.61 321.76 27.53 322.76 27.64 323.76 27.36 324.76 27.08 325.76 26.60 326.76 26.32 327.76 26.21 328.76 25.95 329.76 25.91 330.76 25.90 331.76 25.92 332.76 25.76 333.76 25.63 334.76 25.73 335.76 25.50 336.76 25.24 337.76 24.98 338.76 24.72 339.76 24.46 340.76 24.01 341.76 23.76 02 May 2008 300.71 31.02 301.71 30.91 302.71 30.61 303.71 30.51 304.71 30.41 305.71 30.31 306.71 30.01 307.71 29.92 308.71 29.82 309.71 29.73 310.71 29.64 311.71 29.55 312.71 29.46 313.71 29.10 314.71 28.37 315.71 27.64 316.71 27.71 317.71 27.63 318.71 27.55 319.71 27.47 320.71 27.39 321.71 27.32 322.71 27.24 323.71 26.97 324.71 26.70 325.71 26.43 326.71 26.16 327.71 25.89 328.71 25.63 329.71 25.37 330.71 25.30 331.71 25.24 332.71 25.21 333.71 25.19 334.71 25.19 335.71 25.21 336.71 24.95 337.71 24.70 338.71 24.45 339.71 24.20 340.71 23.95 341.71 23.70 342.71 23.45 03 May 2008 301.48 30.39 302.48 30.30 303.48 30.21 304.48 30.11 305.48 29.83 306.48 29.74 307.48 29.65 308.48 29.56 309.48 29.48 310.48 29.09 311.48 28.42 312.48 27.77 313.48 27.55 314.48 27.48 315.48 27.40 316.48 27.32 317.48 27.25 318.48 27.18 319.48 27.11 320.48 27.04 321.48 26.97 322.48 26.90 323.48 26.82 324.48 26.37 325.48 26.11 326.48 25.85 327.48 25.59 328.48 25.33 329.48 25.08 330.48 24.99 331.48 24.81 332.48 24.85 333.48 24.70 334.48 24.76 335.48 24.64 336.48 24.72 337.48 24.61 338.48 24.42 339.48 24.17 340.48 23.92 341.48 23.68 342.48 23.44 343.48 23.00 04 May 2008 302.44 30.14 303.44 30.06 304.44 29.98 305.44 29.70 306.44 29.62 307.44 29.26 308.44 28.67 309.44 28.08 310.44 27.71 311.44 27.64 312.44 27.57 313.44 27.29 314.44 27.22 315.44 27.16 316.44 27.08 317.44 26.99 318.44 26.92 319.44 26.86 320.44 26.81 321.44 26.57 322.44 26.55 323.44 26.54 324.44 26.40 325.44 26.14 326.44 25.89 327.44 25.63 328.44 25.38 329.44 25.13 330.44 24.88 331.44 24.69 332.44 24.57 333.44 24.47 334.44 24.57 335.44 24.48 336.44 24.40 337.44 24.52 338.44 24.31 339.44 24.07 340.44 23.83 341.44 23.59 342.44 23.35 343.44 23.11 344.44 22.87 05 May 2008 303.21 29.97 304.21 29.85 305.21 29.31 306.21 28.78 307.21 28.26 308.21 27.81 309.21 27.75 310.21 27.68 311.21 27.61 312.21 27.55 313.21 27.36 314.21 27.11 315.21 27.08 316.21 26.86 317.21 26.85 318.21 26.85 319.21 26.66 320.21 26.68 321.21 26.51 322.21 26.56 323.21 26.41 324.21 26.46 325.21 26.33 326.21 26.15 327.21 25.90 328.21 25.46 329.21 25.21 330.21 24.96 331.21 24.72 332.21 24.61 333.21 24.53 334.21 24.46 335.21 24.40 336.21 24.54 337.21 24.48 338.21 24.43 339.21 24.37 340.21 24.13 341.21 23.89 342.21 23.66 343.21 23.42 344.21 23.18 345.21 22.94 06 May 2008 304.18 28.95 305.18 28.49 306.18 28.03 307.18 27.96 308.18 27.90 309.18 27.83 310.18 27.77 311.18 27.52 312.18 27.32 313.18 27.13 314.18 26.96 315.18 26.79 316.18 26.83 317.18 26.68 318.18 26.53 319.18 26.60 320.18 26.47 321.18 26.34 322.18 26.43 323.18 26.32 324.18 26.22 325.18 26.32 326.18 26.13 327.18 25.88 328.18 25.64 329.18 25.39 330.18 25.15 331.18 24.90 332.18 24.66 333.18 24.42 334.18 24.49 335.18 24.44 336.18 24.39 337.18 24.35 338.18 24.31 339.18 24.28 340.18 24.24 341.18 24.09 342.18 23.85 343.18 23.62 344.18 23.38 345.18 23.14 346.18 22.90 07 May 2008 305.16 28.12 306.16 28.06 307.16 28.00 308.16 27.94 309.16 27.69 310.16 27.63 311.16 27.40 312.16 27.26 313.16 26.92 314.16 26.79 315.16 26.67 316.16 26.75 317.16 26.64 318.16 26.53 319.16 26.43 320.16 26.34 321.16 26.25 322.16 26.17 323.16 26.29 324.16 26.21 325.16 26.14 326.16 26.07 327.16 26.00 328.16 25.75 329.16 25.51 330.16 25.27 331.16 25.03 332.16 24.78 333.16 24.54 334.16 24.30 335.16 24.23 336.16 24.20 337.16 24.17 338.16 24.14 339.16 24.11 340.16 24.09 341.16 24.06 342.16 23.97 343.16 23.73 344.16 23.49 345.16 23.25 346.16 23.01 347.16 22.77 08 May 2008 305.92 27.30 306.92 27.25 307.92 27.19 308.92 27.14 309.92 26.89 310.92 26.84 311.92 26.58 312.92 26.28 313.92 26.18 314.92 26.09 315.92 26.00 316.92 25.92 317.92 25.84 318.92 25.77 319.92 25.69 320.92 25.63 321.92 25.56 322.92 25.50 323.92 25.45 324.92 25.39 325.92 25.34 326.92 25.29 327.92 25.25 328.92 25.00 329.92 24.76 330.92 24.52 331.92 24.27 332.92 24.03 333.92 23.79 334.92 23.55 335.92 23.38 336.92 23.35 337.92 23.33 338.92 23.31 339.92 23.29 340.92 23.27 341.92 23.26 342.92 23.20 343.92 22.96 344.92 22.72 345.92 22.47 346.92 22.23 09 May 2008 306.91 25.97 307.91 25.92 308.91 25.87 309.91 25.82 310.91 25.57 311.91 25.52 312.91 25.40 313.91 25.13 314.91 24.86 315.91 24.80 316.91 24.73 317.91 24.67 318.91 24.42 319.91 24.36 320.91 24.31 321.91 24.27 322.91 24.22 323.91 24.18 324.91 24.14 325.91 24.10 326.91 24.06 327.91 24.03 328.91 23.80 329.91 23.70 330.91 23.46 331.91 23.21 332.91 22.97 333.91 22.72 334.91 22.48 335.91 22.23 336.91 22.00 337.91 21.99 338.91 21.97 339.91 21.95 340.91 21.94 341.91 21.93 342.91 21.92 343.91 21.87 344.91 21.62 345.91 21.37 346.91 21.12 347.91 20.88 10 May 2008 307.90 24.55 308.90 24.50 309.90 24.46 310.90 24.41 311.90 24.16 312.90 24.11 313.90 24.07 314.90 24.00 315.90 23.75 316.90 23.50 317.90 23.46 318.90 23.21 319.90 23.17 320.90 23.13 321.90 22.90 322.90 22.86 323.90 22.83 324.90 22.80 325.90 22.77 326.90 22.54 327.90 22.52 328.90 22.49 329.90 22.47 330.90 22.27 331.90 22.02 332.90 21.78 333.90 21.53 334.90 21.28 335.90 21.03 336.90 20.78 337.90 20.54 338.90 20.51 339.90 20.50 340.90 20.49 341.90 20.48 342.90 20.47 343.90 20.46 344.90 20.38 345.90 20.13 346.90 19.88 347.90 19.62 348.90 19.37 11 May 2008 308.66 23.29 309.66 23.24 310.66 22.99 311.66 22.94 312.66 22.89 313.66 22.85 314.66 22.60 315.66 22.55 316.66 22.50 317.66 22.45 318.66 22.38 319.66 22.15 320.66 22.12 321.66 21.90 322.66 21.87 323.66 21.64 324.66 21.62 325.66 21.40 326.66 21.37 327.66 21.35 328.66 21.33 329.66 21.11 330.66 21.10 331.66 20.96 332.66 20.71 333.66 20.46 334.66 20.21 335.66 19.96 336.66 19.70 337.66 19.45 338.66 19.20 339.66 19.18 340.66 19.17 341.66 18.96 342.66 18.95 343.66 18.94 344.66 18.93 345.66 18.92 346.66 18.75 347.66 18.49 348.66 18.23 349.66 17.97 350.66 17.71 12 May 2008 309.66 22.07 310.66 21.83 311.66 21.60 312.66 21.48 313.66 21.23 314.66 21.18 315.66 21.13 316.66 21.08 317.66 21.03 318.66 20.78 319.66 20.73 320.66 20.68 321.66 20.63 322.66 20.57 323.66 20.48 324.66 20.46 325.66 20.25 326.66 20.23 327.66 20.01 328.66 20.00 329.66 19.78 330.66 19.77 331.66 19.69 332.66 19.43 333.66 19.18 334.66 18.92 335.66 18.66 336.66 18.41 337.66 18.15 338.66 17.89 339.66 17.66 340.66 17.45 341.66 17.44 342.66 17.44 343.66 17.43 344.66 17.42 345.66 17.41 346.66 17.21 347.66 17.14 348.66 16.87 349.66 16.61 350.66 16.34 351.66 16.08 13 May 2008 310.40 20.94 311.40 20.71 312.40 20.49 313.40 20.26 314.40 20.04 315.40 19.82 316.40 19.59 317.40 19.37 318.40 19.28 319.40 19.22 320.40 18.97 321.40 18.91 322.40 18.86 323.40 18.80 324.40 18.74 325.40 18.69 326.40 18.63 327.40 18.57 328.40 18.51 329.40 18.45 330.40 18.37 331.40 18.33 332.40 18.07 333.40 17.81 334.40 17.55 335.40 17.29 336.40 17.03 337.40 16.76 338.40 16.50 339.40 16.24 340.40 15.97 341.40 15.85 342.40 15.84 343.40 15.84 344.40 15.63 345.40 15.62 346.40 15.61 347.40 15.60 348.40 15.40 349.40 15.16 350.40 14.89 351.40 71.86 352.40 71.86 14 May 2008 311.41 19.66 312.41 19.44 313.41 19.22 314.41 19.00 315.41 18.78 316.41 18.57 317.41 18.35 318.41 18.14 319.41 17.92 320.41 17.70 321.41 17.49 322.41 17.28 323.41 17.06 324.41 16.85 325.41 16.74 326.41 16.67 327.41 16.61 328.41 16.55 329.41 16.48 330.41 16.42 331.41 16.35 332.41 16.29 333.41 16.22 334.41 15.95 335.41 15.69 336.41 15.42 337.41 15.15 338.41 14.88 339.41 14.61 340.41 14.34 341.41 72.80 342.41 72.80 343.41 72.80 344.41 72.80 345.41 72.80 346.41 72.80 347.41 72.80 348.41 72.80 349.41 72.80 350.41 72.80 351.41 72.80 352.41 72.80 353.41 72.80 15 May 2008 312.44 17.66 313.44 17.60 314.44 17.34 315.44 17.27 316.44 17.01 317.44 16.95 318.44 16.79 319.44 16.58 320.44 16.37 321.44 16.15 322.44 15.94 323.44 15.73 324.44 15.52 325.44 15.31 326.44 15.10 327.44 14.89 328.44 14.67 329.44 14.46 330.44 14.25 331.44 73.48 332.44 73.48 333.44 73.48 334.44 73.48 335.44 73.48 336.44 73.48 337.44 73.48 338.44 73.48 339.44 73.48 340.44 73.48 341.44 73.48 342.44 73.48 343.44 73.48 344.44 73.48 345.44 73.48 346.44 73.48 347.44 73.48 348.44 73.48 349.44 73.48 350.44 73.48 351.44 73.48 352.44 73.48 353.44 73.48 354.44 73.48 16 May 2008 313.47 14.91 314.47 14.85 315.47 14.58 316.47 14.51 317.47 14.25 318.47 14.18 319.47 14.11 320.47 73.81 321.47 73.81 322.47 73.81 323.47 73.81 324.47 73.81 325.47 73.81 326.47 73.81 327.47 73.81 328.47 73.81 329.47 73.81 330.47 73.81 331.47 73.81 332.47 73.81 333.47 73.81 334.47 73.81 335.47 73.81 336.47 73.81 337.47 73.81 338.47 73.81 339.47 73.81 340.47 73.81 341.47 73.81 342.47 73.81 343.47 73.81 344.47 73.81 345.47 73.81 346.47 73.81 347.47 73.81 348.47 73.81 349.47 73.81 350.47 73.81 351.47 73.81 352.47 73.81 353.47 73.81 354.47 73.81 355.47 73.81 17 May 2008 314.20 73.81 315.20 73.81 316.20 73.81 317.20 73.81 318.20 73.81 319.20 73.81 320.20 73.81 321.20 73.81 322.20 73.81 323.20 73.81 324.20 73.81 325.20 73.81 326.20 73.81 327.20 73.81 328.20 73.81 329.20 73.81 330.20 73.81 331.20 73.81 332.20 73.81 333.20 73.81 334.20 73.81 335.20 73.81 336.20 73.81 337.20 73.81 338.20 73.81 339.20 73.81 340.20 73.81 341.20 73.81 342.20 73.81 343.20 73.81 344.20 73.81 345.20 73.81 346.20 73.81 347.20 73.81 348.20 73.81 349.20 73.81 350.20 73.81 351.20 73.81 352.20 73.81 353.20 73.81 354.20 73.81 355.20 73.81 18 May 2008 315.24 73.49 316.24 73.49 317.24 73.49 318.24 73.49 319.24 73.49 320.24 73.49 321.24 73.49 322.24 73.49 323.24 73.49 324.24 73.49 325.24 73.49 326.24 73.49 327.24 73.49 328.24 73.49 329.24 73.49 330.24 73.49 331.24 73.49 332.24 73.49 333.24 73.49 334.24 73.49 335.24 73.49 336.24 73.49 337.24 73.49 338.24 73.49 339.24 73.49 340.24 73.49 341.24 73.49 342.24 73.49 343.24 73.49 344.24 73.49 345.24 73.49 346.24 73.49 347.24 73.49 348.24 73.49 349.24 73.49 350.24 73.49 351.24 73.49 352.24 73.49 353.24 73.49 354.24 73.49 355.24 73.49 356.24 73.49 19 May 2008 316.29 82.45 317.29 82.45 318.29 82.45 319.29 82.45 320.29 82.45 321.29 82.45 322.29 82.45 323.29 82.45 324.29 82.45 325.29 82.45 326.29 82.45 327.29 82.45 328.29 82.45 329.29 82.45 330.29 82.45 331.29 82.45 332.29 82.45 333.29 82.45 334.29 82.45 335.29 82.45 336.29 82.45 337.29 82.45 338.29 82.45 339.29 82.45 340.29 82.45 341.29 82.45 342.29 82.45 343.29 82.45 344.29 82.45 345.29 82.45 346.29 82.45 347.29 82.45 348.29 82.45 349.29 82.45 350.29 82.45 351.29 82.45 352.29 82.45 353.29 82.45 354.29 82.45 355.29 82.45 356.29 82.45 357.29 82.45 20 May 2008 316.90 66.95 317.90 66.95 318.90 66.95 319.90 66.95 320.90 66.95 321.90 66.95 322.90 66.95 323.90 66.95 324.90 66.95 325.90 66.95 326.90 66.95 327.90 66.95 328.90 66.95 329.90 66.95 330.90 66.95 331.90 66.95 332.90 66.95 333.90 66.95 334.90 66.95 335.90 66.95 336.90 66.95 337.90 66.95 338.90 66.95 339.90 66.95 340.90 66.95 341.90 66.95 342.90 66.95 343.90 66.95 344.90 66.95 345.90 66.95 346.90 66.95 347.90 66.95 348.90 66.95 349.90 66.95 350.90 66.95 351.90 66.95 352.90 66.95 353.90 66.95 354.90 66.95 355.90 66.95 356.90 66.95 357.90 66.95 358.90 66.95 21 May 2008 317.96 65.97 318.96 65.97 319.96 65.97 320.96 65.97 321.96 65.97 322.96 65.97 323.96 65.97 324.96 65.97 325.96 65.97 326.96 65.97 327.96 65.97 328.96 65.97 329.96 65.97 330.96 65.97 331.96 65.97 332.96 65.97 333.96 65.97 334.96 65.97 335.96 65.97 336.96 65.97 337.96 65.97 338.96 65.97 339.96 65.97 340.96 65.97 341.96 65.97 342.96 65.97 343.96 65.97 344.96 65.97 345.96 65.97 346.96 65.97 347.96 65.97 348.96 65.97 349.96 65.97 350.96 65.97 351.96 65.97 352.96 65.97 353.96 65.97 354.96 65.97 355.96 65.97 356.96 65.97 357.96 65.97 358.96 65.97 359.96 65.97 22 May 2008 319.02 64.97 320.02 64.97 321.02 64.97 322.02 64.97 323.02 64.97 324.02 64.97 325.02 64.97 326.02 64.97 327.02 64.97 328.02 64.97 329.02 64.97 330.02 64.97 331.02 64.97 332.02 64.97 333.02 64.97 334.02 64.97 335.02 64.97 336.02 64.97 337.02 64.97 338.02 64.97 339.02 64.97 340.02 64.97 341.02 64.97 342.02 64.97 343.02 64.97 344.02 64.97 345.02 64.97 346.02 64.97 347.02 64.97 348.02 64.97 349.02 64.97 350.02 64.97 351.02 64.97 352.02 64.97 353.02 64.97 354.02 64.97 355.02 64.97 356.02 64.97 357.02 64.97 358.02 64.97 359.02 64.97 000.02 64.97 001.02 64.97 23 May 2008 320.09 63.92 321.09 63.92 322.09 63.92 323.09 63.92 324.09 63.92 325.09 63.92 326.09 63.92 327.09 63.92 328.09 63.92 329.09 63.92 330.09 63.92 331.09 63.92 332.09 63.92 333.09 63.92 334.09 63.92 335.09 63.92 336.09 63.92 337.09 63.92 338.09 63.92 339.09 63.92 340.09 63.92 341.09 63.92 342.09 63.92 343.09 63.92 344.09 63.92 345.09 63.92 346.09 63.92 347.09 63.92 348.09 63.92 349.09 63.92 350.09 63.92 351.09 63.92 352.09 63.92 353.09 63.92 354.09 63.92 355.09 63.92 356.09 63.92 357.09 63.92 358.09 63.92 359.09 63.92 000.09 63.92 001.09 63.92 002.09 63.92 24 May 2008 320.90 63.11 321.90 63.11 322.90 63.11 323.90 63.11 324.90 63.11 325.90 63.11 326.90 63.11 327.90 63.11 328.90 63.11 329.90 63.11 330.90 63.11 331.90 63.11 332.90 63.11 333.90 63.11 334.90 63.11 335.90 63.11 336.90 63.11 337.90 63.11 338.90 63.11 339.90 63.11 340.90 63.11 341.90 63.11 342.90 63.11 343.90 63.11 344.90 63.11 345.90 63.11 346.90 63.11 347.90 63.11 348.90 63.11 349.90 63.11 350.90 63.11 351.90 63.11 352.90 63.11 353.90 63.11 354.90 63.11 355.90 63.11 356.90 63.11 357.90 63.11 358.90 63.11 359.90 63.11 000.90 63.11 001.90 63.11 002.90 63.11 25 May 2008 321.98 62.32 322.98 62.32 323.98 62.32 324.98 62.32 325.98 62.32 326.98 62.32 327.98 62.32 328.98 62.32 329.98 62.32 330.98 62.32 331.98 62.32 332.98 62.32 333.98 62.32 334.98 62.32 335.98 62.32 336.98 62.32 337.98 62.32 338.98 62.32 339.98 62.32 340.98 62.32 341.98 62.32 342.98 62.32 343.98 62.32 344.98 62.32 345.98 62.32 346.98 62.32 347.98 62.32 348.98 62.32 349.98 62.32 350.98 62.32 351.98 62.32 352.98 62.32 353.98 62.32 354.98 62.32 355.98 62.32 356.98 62.32 357.98 62.32 358.98 62.32 359.98 62.32 000.98 62.32 001.98 62.28 002.98 62.23 003.98 62.19 26 May 2008 323.06 61.55 324.06 61.55 325.06 61.55 326.06 61.55 327.06 61.55 328.06 61.55 329.06 61.55 330.06 61.55 331.06 61.55 332.06 61.55 333.06 61.55 334.06 61.55 335.06 61.55 336.06 61.55 337.06 61.55 338.06 61.55 339.06 61.55 340.06 61.55 341.06 61.55 342.06 61.55 343.06 61.55 344.06 61.55 345.06 61.55 346.06 61.55 347.06 61.55 348.06 61.55 349.06 61.55 350.06 61.55 351.06 61.52 352.06 61.28 353.06 61.24 354.06 61.00 355.06 60.95 356.06 60.71 357.06 60.67 358.06 60.63 359.06 60.39 000.06 60.35 001.06 60.31 002.06 60.07 003.06 60.03 004.06 59.99 005.06 59.95 27 May 2008 324.15 60.81 325.15 60.81 326.15 60.81 327.15 60.81 328.15 60.81 329.15 60.81 330.15 60.81 331.15 60.81 332.15 60.81 333.15 60.81 334.15 60.81 335.15 60.81 336.15 60.81 337.15 60.81 338.15 60.81 339.15 60.81 340.15 60.81 341.15 60.81 342.15 60.81 343.15 60.81 344.15 60.66 345.15 60.62 346.15 60.38 347.15 60.14 348.15 60.11 349.15 59.87 350.15 59.63 351.15 59.59 352.15 59.35 353.15 59.31 354.15 59.08 355.15 59.04 356.15 58.80 357.15 58.76 358.15 58.53 359.15 58.49 000.15 58.45 001.15 58.21 002.15 58.17 003.15 58.13 004.15 57.89 005.15 57.86 006.15 57.82 28 May 2008 324.84 60.30 325.84 60.30 326.84 60.30 327.84 60.30 328.84 60.30 329.84 60.30 330.84 60.30 331.84 60.30 332.84 60.30 333.84 60.30 334.84 60.30 335.84 60.30 336.84 60.30 337.84 60.30 338.84 60.29 339.84 60.05 340.84 59.82 341.84 59.58 342.84 59.34 343.84 59.11 344.84 58.87 345.84 58.64 346.84 58.60 347.84 58.37 348.84 58.13 349.84 57.90 350.84 57.86 351.84 57.62 352.84 57.59 353.84 57.35 354.84 57.12 355.84 57.08 356.84 57.04 357.84 56.81 358.84 56.77 359.84 56.53 000.84 56.50 001.84 56.46 002.84 56.22 003.84 56.18 004.84 56.14 005.84 55.90 29 May 2008 325.94 59.82 326.94 59.82 327.94 59.82 328.94 59.82 329.94 59.82 330.94 59.82 331.94 59.82 332.94 59.82 333.94 59.82 334.94 59.65 335.94 59.42 336.94 59.19 337.94 58.95 338.94 58.72 339.94 58.49 340.94 58.25 341.94 58.02 342.94 57.79 343.94 57.56 344.94 57.32 345.94 57.09 346.94 56.86 347.94 56.62 348.94 56.59 349.94 56.36 350.94 56.12 351.94 56.09 352.94 55.85 353.94 55.62 354.94 55.58 355.94 55.35 356.94 55.31 357.94 55.07 358.94 55.04 359.94 54.80 000.94 54.76 001.94 54.72 002.94 54.48 003.94 54.44 004.94 54.40 005.94 54.16 006.94 54.12 30 May 2008 327.04 59.37 328.04 59.37 329.04 59.37 330.04 59.31 331.04 59.08 332.04 58.85 333.04 58.62 334.04 58.39 335.04 58.16 336.04 57.93 337.04 57.70 338.04 57.47 339.04 57.24 340.04 57.01 341.04 56.78 342.04 56.54 343.04 56.31 344.04 56.08 345.04 55.85 346.04 55.62 347.04 55.39 348.04 55.15 349.04 54.92 350.04 54.89 351.04 54.65 352.04 54.42 353.04 54.19 354.04 54.15 355.04 53.91 356.04 53.88 357.04 53.64 358.04 53.60 359.04 53.36 000.04 53.32 001.04 53.08 002.04 53.04 003.04 53.00 004.04 52.76 005.04 52.71 006.04 52.67 007.04 52.62 008.04 52.37 31 May 2008 328.14 58.33 329.14 58.11 330.14 57.88 331.14 57.65 332.14 57.42 333.14 57.20 334.14 56.97 335.14 56.74 336.14 56.51 337.14 56.28 338.14 56.05 339.14 55.83 340.14 55.60 341.14 55.37 342.14 55.14 343.14 54.91 344.14 54.67 345.14 54.44 346.14 54.21 347.14 53.98 348.14 53.75 349.14 53.51 350.14 53.28 351.14 53.24 352.14 53.01 353.14 52.77 354.14 52.73 355.14 52.49 356.14 52.25 357.14 52.21 358.14 51.97 359.14 51.93 000.14 51.69 001.14 51.64 002.14 51.60 003.14 51.35 004.14 51.31 005.14 51.26 006.14 51.21 007.14 50.96 008.14 50.90 009.14 50.85 01 Jun 2008 329.25 56.74 330.25 56.51 331.25 56.29 332.25 56.06 333.25 55.84 334.25 55.61 335.25 55.38 336.25 55.16 337.25 54.93 338.25 54.70 339.25 54.47 340.25 54.24 341.25 54.01 342.25 53.78 343.25 53.55 344.25 53.32 345.25 53.08 346.25 52.85 347.25 52.62 348.25 52.38 349.25 52.14 350.25 51.91 351.25 51.67 352.25 51.63 353.25 51.39 354.25 51.15 355.25 51.11 356.25 50.86 357.25 50.82 358.25 50.57 359.25 50.53 000.25 50.28 001.25 50.23 002.25 50.18 003.25 49.93 004.25 49.87 005.25 49.82 006.25 49.56 007.25 49.50 008.25 49.45 009.25 49.38 010.25 49.32 02 Jun 2008 329.93 55.30 330.93 55.08 331.93 54.85 332.93 54.62 333.93 54.40 334.93 54.17 335.93 53.94 336.93 53.71 337.93 53.48 338.93 53.25 339.93 53.02 340.93 52.79 341.93 52.56 342.93 52.33 343.93 52.09 344.93 51.86 345.93 51.62 346.93 51.38 347.93 51.14 348.93 50.90 349.93 50.66 350.93 50.42 351.93 50.18 352.93 50.13 353.93 49.89 354.93 49.64 355.93 49.59 356.93 49.34 357.93 49.29 358.93 49.04 359.93 48.98 000.93 48.93 001.93 48.67 002.93 48.61 003.93 48.55 004.93 48.29 005.93 48.23 006.93 48.16 007.93 48.10 008.93 48.03 009.93 47.96 010.93 47.89 011.93 47.81 03 Jun 2008 331.05 53.81 332.05 53.58 333.05 53.35 334.05 53.12 335.05 52.89 336.05 52.66 337.05 52.43 338.05 52.20 339.05 51.97 340.05 51.73 341.05 51.50 342.05 51.26 343.05 51.02 344.05 50.79 345.05 50.55 346.05 50.30 347.05 50.06 348.05 49.82 349.05 49.57 350.05 49.33 351.05 49.08 352.05 48.83 353.05 48.78 354.05 48.53 355.05 48.27 356.05 48.22 357.05 47.96 358.05 47.90 359.05 47.64 000.05 47.58 001.05 47.51 002.05 47.25 003.05 47.18 004.05 47.11 005.05 47.04 006.05 46.97 007.05 46.69 008.05 46.62 009.05 46.54 010.05 46.46 011.05 46.38 012.05 46.30 013.05 46.21 04 Jun 2008 332.17 52.33 333.17 52.10 334.17 51.87 335.17 51.63 336.17 51.40 337.17 51.16 338.17 50.93 339.17 50.69 340.17 50.45 341.17 50.21 342.17 49.97 343.17 49.73 344.17 49.48 345.17 49.24 346.17 48.99 347.17 48.74 348.17 48.49 349.17 48.24 350.17 47.98 351.17 47.73 352.17 47.47 353.17 47.41 354.17 47.15 355.17 46.89 356.17 46.82 357.17 46.56 358.17 46.49 359.17 46.42 000.17 46.15 001.17 46.07 002.17 46.00 003.17 45.72 004.17 45.64 005.17 45.56 006.17 45.48 007.17 45.39 008.17 45.31 009.17 45.22 010.17 45.13 011.17 45.04 012.17 44.94 013.17 44.84 014.17 44.95 05 Jun 2008 333.29 50.85 334.29 50.62 335.29 50.38 336.29 50.14 337.29 49.90 338.29 49.65 339.29 49.41 340.29 49.16 341.29 48.92 342.29 48.67 343.29 48.42 344.29 48.17 345.29 47.91 346.29 47.66 347.29 47.40 348.29 47.14 349.29 46.88 350.29 46.62 351.29 46.35 352.29 46.09 353.29 46.02 354.29 45.75 355.29 45.48 356.29 45.40 357.29 45.32 358.29 45.05 359.29 44.97 000.29 44.88 001.29 44.60 002.29 44.51 003.29 44.42 004.29 44.33 005.29 44.24 006.29 44.15 007.29 44.05 008.29 43.95 009.29 43.85 010.29 43.75 011.29 43.65 012.29 43.54 013.29 43.63 014.29 43.52 015.29 43.41 06 Jun 2008 334.42 49.35 335.42 49.11 336.42 48.86 337.42 48.61 338.42 48.36 339.42 48.11 340.42 47.86 341.42 47.60 342.42 47.35 343.42 47.09 344.42 46.83 345.42 46.56 346.42 46.30 347.42 46.03 348.42 45.76 349.42 45.49 350.42 45.22 351.42 44.94 352.42 44.67 353.42 44.59 354.42 44.31 355.42 44.22 356.42 43.94 357.42 43.85 358.42 43.76 359.42 43.47 000.42 43.37 001.42 43.28 002.42 43.18 003.42 43.08 004.42 42.98 005.42 42.87 006.42 42.77 007.42 42.66 008.42 42.55 009.42 42.44 010.42 42.32 011.42 42.41 012.42 42.29 013.42 42.17 014.42 42.05 015.42 42.13 016.42 42.01 07 Jun 2008 335.54 47.82 336.54 47.56 337.54 47.30 338.54 47.04 339.54 46.78 340.54 46.52 341.54 46.25 342.54 45.99 343.54 45.72 344.54 45.45 345.54 45.17 346.54 44.90 347.54 44.62 348.54 44.34 349.54 44.06 350.54 43.77 351.54 43.49 352.54 43.40 353.54 43.11 354.54 42.81 355.54 42.72 356.54 42.62 357.54 42.32 358.54 42.22 359.54 42.11 000.54 42.01 001.54 41.90 002.54 41.79 003.54 41.68 004.54 41.56 005.54 41.45 006.54 41.33 007.54 41.21 008.54 41.09 009.54 41.17 010.54 41.05 011.54 40.92 012.54 40.79 013.54 40.87 014.54 40.74 015.54 40.61 016.54 40.68 017.54 40.54 08 Jun 2008 336.67 46.22 337.67 45.95 338.67 45.68 339.67 45.41 340.67 45.14 341.67 44.86 342.67 44.58 343.67 44.30 344.67 44.02 345.67 43.73 346.67 43.44 347.67 43.15 348.67 42.86 349.67 42.57 350.67 42.27 351.67 41.97 352.67 41.87 353.67 41.57 354.67 41.46 355.67 41.35 356.67 41.04 357.67 40.93 358.67 40.82 359.67 40.70 000.67 40.59 001.67 40.47 002.67 40.34 003.67 40.22 004.67 40.10 005.67 39.97 006.67 39.84 007.67 39.91 008.67 39.78 009.67 39.65 010.67 39.52 011.67 39.59 012.67 39.45 013.67 39.32 014.67 39.38 015.67 39.25 016.67 39.11 017.67 38.77 018.67 38.44 09 Jun 2008 337.81 44.55 338.81 44.27 339.81 43.98 340.81 43.70 341.81 43.41 342.81 43.12 343.81 42.82 344.81 42.53 345.81 42.23 346.81 41.93 347.81 41.63 348.81 41.32 349.81 41.02 350.81 40.71 351.81 40.60 352.81 40.28 353.81 40.17 354.81 39.85 355.81 39.73 356.81 39.61 357.81 39.49 358.81 39.36 359.81 39.24 000.81 39.11 001.81 38.98 002.81 38.85 003.81 38.71 004.81 38.58 005.81 38.65 006.81 38.51 007.81 38.37 008.81 38.24 009.81 38.30 010.81 38.16 011.81 38.02 012.81 38.08 013.81 37.94 014.81 38.00 015.81 37.67 016.81 37.33 017.81 36.99 018.81 36.65 019.81 36.31 10 Jun 2008 338.47 42.93 339.47 42.63 340.47 42.33 341.47 42.03 342.47 41.73 343.47 41.43 344.47 41.12 345.47 40.81 346.47 40.50 347.47 40.19 348.47 39.87 349.47 39.55 350.47 39.23 351.47 39.11 352.47 38.79 353.47 38.66 354.47 38.54 355.47 38.41 356.47 38.08 357.47 37.94 358.47 37.81 359.47 37.68 000.47 37.54 001.47 37.60 002.47 37.47 003.47 37.33 004.47 37.19 005.47 37.25 006.47 37.11 007.47 36.97 008.47 36.83 009.47 36.89 010.47 36.74 011.47 36.80 012.47 36.66 013.47 36.52 014.47 36.38 015.47 36.05 016.47 35.71 017.47 35.37 018.47 35.04 019.47 34.70 020.47 34.37 11 Jun 2008 339.61 41.08 340.61 40.77 341.61 40.46 342.61 40.15 343.61 39.83 344.61 39.51 345.61 39.19 346.61 38.87 347.61 38.54 348.61 38.22 349.61 37.89 350.61 37.76 351.61 37.43 352.61 37.29 353.61 37.16 354.61 37.02 355.61 36.88 356.61 36.55 357.61 36.41 358.61 36.47 359.61 36.33 000.61 36.19 001.61 36.04 002.61 35.90 003.61 35.76 004.61 35.82 005.61 35.68 006.61 35.53 007.61 35.59 008.61 35.45 009.61 35.51 010.61 35.37 011.61 35.23 012.61 35.30 013.61 35.16 014.61 34.82 015.61 34.29 016.61 33.96 017.61 33.63 018.61 33.30 019.61 32.97 020.61 32.65 021.61 32.32 12 Jun 2008 340.75 39.15 341.75 38.82 342.75 38.50 343.75 38.17 344.75 37.84 345.75 37.51 346.75 37.18 347.75 36.84 348.75 36.51 349.75 36.37 350.75 36.03 351.75 35.90 352.75 35.76 353.75 35.61 354.75 35.47 355.75 35.33 356.75 35.19 357.75 35.05 358.75 34.90 359.75 34.76 000.75 34.62 001.75 34.48 002.75 34.53 003.75 34.39 004.75 34.25 005.75 34.31 006.75 34.17 007.75 34.03 008.75 34.10 009.75 33.96 010.75 33.83 011.75 33.89 012.75 33.56 013.75 33.23 014.75 32.90 015.75 32.58 016.75 32.26 017.75 31.93 018.75 31.61 019.75 31.30 020.75 30.98 021.75 30.67 022.75 30.36 13 Jun 2008 341.89 37.13 342.89 36.80 343.89 36.46 344.89 36.13 345.89 35.79 346.89 35.45 347.89 35.11 348.89 34.97 349.89 34.63 350.89 34.48 351.89 34.34 352.89 34.20 353.89 34.05 354.89 33.91 355.89 33.77 356.89 33.63 357.89 33.48 358.89 33.34 359.89 33.20 000.89 33.26 001.89 33.12 002.89 32.98 003.89 32.84 004.89 32.91 005.89 32.77 006.89 32.64 007.89 32.71 008.89 32.58 009.89 32.45 010.89 32.53 011.89 32.20 012.89 31.88 013.89 31.56 014.89 31.00 015.89 29.82 016.89 29.63 017.89 29.25 018.89 29.03 019.89 28.99 020.89 28.79 021.89 28.55 022.89 28.47 023.89 28.30 14 Jun 2008 343.03 35.06 344.03 34.72 345.03 34.38 346.03 34.04 347.03 33.70 348.03 33.55 349.03 33.21 350.03 33.07 351.03 32.93 352.03 32.78 353.03 32.64 354.03 32.50 355.03 32.36 356.03 32.22 357.03 32.08 358.03 31.94 359.03 31.80 000.03 31.87 001.03 31.73 002.03 31.60 003.03 31.47 004.03 31.54 005.03 31.42 006.03 31.29 007.03 31.37 008.03 31.25 009.03 31.13 010.03 30.81 011.03 29.30 012.03 28.98 013.03 28.67 014.03 28.37 015.03 28.06 016.03 27.76 017.03 27.46 018.03 27.12 019.03 26.99 020.03 27.03 021.03 26.83 022.03 26.79 023.03 26.74 024.03 26.66 025.03 26.56 15 Jun 2008 344.17 33.17 345.17 32.83 346.17 32.49 347.17 32.35 348.17 32.00 349.17 31.86 350.17 31.72 351.17 31.58 352.17 31.45 353.17 31.31 354.17 31.17 355.17 31.04 356.17 30.91 357.17 30.77 358.17 30.64 359.17 30.72 000.17 30.59 001.17 30.46 002.17 30.34 003.17 30.42 004.17 30.30 005.17 30.19 006.17 29.30 007.17 28.56 008.17 28.45 009.17 28.22 010.17 28.05 011.17 27.84 012.17 27.44 013.17 27.15 014.17 26.85 015.17 26.56 016.17 26.27 017.17 25.99 018.17 25.70 019.17 25.49 020.17 25.41 021.17 25.34 022.17 25.46 023.17 25.40 024.17 25.36 025.17 25.19 026.17 24.93 16 Jun 2008 345.31 32.09 346.31 31.96 347.31 31.62 348.31 31.48 349.31 31.35 350.31 31.21 351.31 31.08 352.31 30.95 353.31 30.82 354.31 30.70 355.31 30.57 356.31 30.45 357.31 30.33 358.31 30.21 359.31 30.29 000.31 30.17 001.31 30.06 002.31 28.52 003.31 28.24 004.31 27.94 005.31 27.57 006.31 27.37 007.31 27.33 008.31 27.24 009.31 27.13 010.31 26.98 011.31 26.99 012.31 26.78 013.31 26.70 014.31 26.42 015.31 26.14 016.31 25.87 017.31 25.39 018.31 25.12 019.31 24.90 020.31 24.91 021.31 24.95 022.31 24.82 023.31 24.73 024.31 24.88 025.31 24.87 026.31 24.44 027.31 24.19 17 Jun 2008 346.45 31.27 347.45 31.14 348.45 31.01 349.45 30.88 350.45 30.76 351.45 30.64 352.45 30.52 353.45 30.40 354.45 30.28 355.45 30.17 356.45 30.06 357.45 29.60 358.45 28.24 359.45 27.64 000.45 27.27 001.45 27.03 002.45 26.99 003.45 26.72 004.45 26.62 005.45 26.68 006.45 26.52 007.45 26.53 008.45 26.33 009.45 26.31 010.45 26.28 011.45 26.26 012.45 26.24 013.45 26.13 014.45 25.86 015.45 25.60 016.45 25.34 017.45 25.07 018.45 24.82 019.45 24.56 020.45 24.46 021.45 24.42 022.45 24.48 023.45 24.48 024.45 24.35 025.45 24.34 026.45 24.22 027.45 23.98 028.45 23.74 18 Jun 2008 347.60 30.72 348.60 30.60 349.60 30.28 350.60 30.17 351.60 30.06 352.60 29.95 353.60 29.10 354.60 28.15 355.60 27.11 356.60 26.83 357.60 26.60 358.60 26.35 359.60 26.26 000.60 26.15 001.60 26.21 002.60 26.05 003.60 26.08 004.60 25.89 005.60 25.91 006.60 25.92 007.60 25.94 008.60 25.77 009.60 25.83 010.60 25.70 011.60 25.80 012.60 25.73 013.60 25.69 014.60 25.58 015.60 25.12 016.60 24.87 017.60 24.62 018.60 24.37 019.60 24.13 020.60 23.94 021.60 23.99 022.60 24.02 023.60 24.02 024.60 24.02 025.60 23.80 026.60 23.37 027.60 22.73 028.60 22.28 029.60 21.83 19 Jun 2008 348.74 30.26 349.74 29.04 350.74 28.46 351.74 26.98 352.74 26.53 353.74 26.33 354.74 26.26 355.74 25.98 356.74 26.07 357.74 25.95 358.74 25.81 359.74 25.86 000.74 25.72 001.74 25.77 002.74 25.64 003.74 25.71 004.74 25.60 005.74 25.51 006.74 25.65 007.74 25.64 008.74 25.53 009.74 25.53 010.74 25.55 011.74 25.49 012.74 25.57 013.74 25.41 014.74 25.35 015.74 25.10 016.74 24.86 017.74 24.62 018.74 24.38 019.74 23.94 020.74 23.80 021.74 23.93 022.74 23.86 023.74 23.79 024.74 23.31 025.74 22.83 026.74 22.34 027.74 22.09 028.74 21.86 029.74 21.64 030.74 21.41 20 Jun 2008 349.88 26.14 350.88 26.03 351.88 25.91 352.88 25.82 353.88 25.72 354.88 25.62 355.88 25.52 356.88 25.62 357.88 25.52 358.88 25.44 359.88 25.38 000.88 25.37 001.88 25.52 002.88 25.37 003.88 25.38 004.88 25.35 005.88 25.31 006.88 25.25 007.88 25.38 008.88 25.31 009.88 25.23 010.88 25.34 011.88 25.25 012.88 25.36 013.88 25.26 014.88 25.16 015.88 24.92 016.88 24.69 017.88 24.45 018.88 24.22 019.88 23.99 020.88 23.76 021.88 23.63 022.88 23.52 023.88 23.07 024.88 22.85 025.88 22.62 026.88 22.40 027.88 21.98 028.88 21.76 029.88 21.54 030.88 21.32 031.88 21.10 21 Jun 2008 351.02 25.26 352.02 25.22 353.02 25.10 354.02 25.07 355.02 25.11 356.02 25.01 357.02 25.14 358.02 25.11 359.02 25.09 000.02 25.09 001.02 24.90 002.02 24.93 003.02 24.96 004.02 25.00 005.02 25.04 006.02 24.89 007.02 24.94 008.02 25.00 009.02 24.85 010.02 24.91 011.02 24.97 012.02 25.04 013.02 24.90 014.02 24.97 015.02 25.00 016.02 24.77 017.02 24.54 018.02 24.31 019.02 24.08 020.02 23.86 021.02 23.63 022.02 23.41 023.02 22.98 024.02 22.76 025.02 22.54 026.02 22.32 027.02 22.09 028.02 21.87 029.02 21.65 030.02 21.44 031.02 21.22 032.02 21.00 033.02 20.78 22 Jun 2008 352.16 23.89 353.16 23.74 354.16 23.82 355.16 23.73 356.16 23.66 357.16 23.80 358.16 23.77 359.16 23.74 000.16 23.73 001.16 23.72 002.16 23.72 003.16 23.73 004.16 23.75 005.16 23.57 006.16 23.60 007.16 23.63 008.16 23.67 009.16 23.70 010.16 23.74 011.16 23.59 012.16 23.63 013.16 23.68 014.16 23.73 015.16 23.58 016.16 23.63 017.16 23.30 018.16 23.07 019.16 22.85 020.16 22.62 021.16 22.40 022.16 22.18 023.16 21.95 024.16 21.73 025.16 21.51 026.16 21.29 027.16 21.07 028.16 20.85 029.16 20.63 030.16 20.41 031.16 20.20 032.16 19.98 033.16 19.76 034.16 19.54 23 Jun 2008 353.30 22.68 354.30 22.61 355.30 22.55 356.30 22.51 357.30 22.47 358.30 22.64 359.30 22.63 000.30 22.62 001.30 22.61 002.30 22.61 003.30 22.62 004.30 22.43 005.30 22.45 006.30 22.47 007.30 22.50 008.30 22.52 009.30 22.55 010.30 22.58 011.30 22.62 012.30 22.46 013.30 22.50 014.30 22.54 015.30 22.58 016.30 22.62 017.30 22.43 018.30 22.21 019.30 21.98 020.30 21.76 021.30 21.54 022.30 21.32 023.30 21.09 024.30 20.87 025.30 20.65 026.30 20.43 027.30 20.21 028.30 19.99 029.30 19.77 030.30 19.55 031.30 19.33 032.30 19.11 033.30 18.89 034.30 18.67 035.30 18.45 24 Jun 2008 354.44 21.29 355.44 21.25 356.44 21.22 357.44 21.20 358.44 21.18 359.44 21.17 000.44 21.17 001.44 21.17 002.44 21.17 003.44 21.18 004.44 21.19 005.44 21.21 006.44 21.22 007.44 21.24 008.44 21.27 009.44 21.09 010.44 21.12 011.44 21.15 012.44 21.18 013.44 21.22 014.44 21.25 015.44 21.29 016.44 21.13 017.44 21.16 018.44 21.13 019.44 20.91 020.44 20.69 021.44 20.46 022.44 20.24 023.44 20.02 024.44 19.79 025.44 19.57 026.44 19.35 027.44 19.13 028.44 18.91 029.44 18.68 030.44 18.46 031.44 18.24 032.44 18.01 033.44 17.79 034.44 17.57 035.44 17.34 036.44 17.12 25 Jun 2008 355.57 20.28 356.57 20.26 357.57 20.25 358.57 20.04 359.57 20.03 000.57 20.03 001.57 20.03 002.57 20.04 003.57 20.05 004.57 20.06 005.57 20.08 006.57 20.09 007.57 20.11 008.57 19.93 009.57 19.96 010.57 19.98 011.57 20.01 012.57 20.03 013.57 20.06 014.57 20.09 015.57 19.93 016.57 19.96 017.57 19.99 018.57 20.03 019.57 20.01 020.57 19.79 021.57 19.56 022.57 19.34 023.57 19.11 024.57 18.89 025.57 18.66 026.57 18.44 027.57 18.21 028.57 17.98 029.57 17.76 030.57 17.53 031.57 17.30 032.57 17.08 033.57 16.85 034.57 16.62 035.57 16.39 036.57 16.16 037.57 15.93 26 Jun 2008 357.18 19.10 358.18 19.10 359.18 18.90 000.18 18.90 001.18 18.90 002.18 18.91 003.18 18.91 004.18 18.93 005.18 18.94 006.18 18.75 007.18 18.77 008.18 18.79 009.18 18.81 010.18 18.83 011.18 18.85 012.18 18.68 013.18 18.70 014.18 18.73 015.18 18.76 016.18 18.79 017.18 18.81 018.18 18.85 019.18 18.68 020.18 18.71 021.18 18.71 022.18 18.48 023.18 18.25 024.18 18.02 025.18 17.79 026.18 17.56 027.18 17.33 028.18 17.10 029.18 16.87 030.18 16.65 031.18 16.49 032.18 16.18 033.18 15.96 034.18 15.80 035.18 15.64 036.18 15.27 037.18 15.11 038.18 14.95 039.18 14.78 27 Jun 2008 358.31 17.91 359.31 17.91 000.31 17.71 001.31 17.72 002.31 17.73 003.31 17.73 004.31 17.55 005.31 17.56 006.31 17.57 007.31 17.59 008.31 17.40 009.31 17.42 010.31 17.44 011.31 17.46 012.31 17.48 013.31 17.31 014.31 17.33 015.31 17.35 016.31 17.38 017.31 17.40 018.31 17.43 019.31 17.26 020.31 17.29 021.31 17.31 022.31 17.34 023.31 17.13 024.31 16.90 025.31 16.67 026.31 16.43 027.31 16.20 028.31 15.96 029.31 15.75 030.31 15.78 031.31 15.61 032.31 15.44 033.31 15.28 034.31 15.11 035.31 14.74 036.31 14.57 037.31 14.40 038.31 14.23 039.31 14.06 040.31 13.69 28 Jun 2008 359.44 17.05 000.44 16.86 001.44 16.86 002.44 16.67 003.44 16.68 004.44 16.69 005.44 16.50 006.44 16.51 007.44 16.53 008.44 16.34 009.44 16.36 010.44 16.38 011.44 16.19 012.44 16.21 013.44 16.23 014.44 16.25 015.44 16.07 016.44 16.09 017.44 16.12 018.44 16.14 019.44 15.96 020.44 15.99 021.44 16.01 022.44 16.03 023.44 16.06 024.44 15.88 025.44 15.66 026.44 15.42 027.44 15.18 028.44 14.94 029.44 14.70 030.44 14.45 031.44 14.26 032.44 14.29 033.44 14.31 034.44 14.34 035.44 14.17 036.44 13.99 037.44 13.82 038.44 13.64 039.44 13.47 040.44 13.29 041.44 12.92 29 Jun 2008 000.56 16.52 001.56 16.32 002.56 16.13 003.56 15.94 004.56 15.75 005.56 15.56 006.56 15.57 007.56 15.38 008.56 15.40 009.56 15.21 010.56 15.23 011.56 15.04 012.56 15.06 013.56 15.07 014.56 14.89 015.56 14.91 016.56 14.93 017.56 14.75 018.56 14.76 019.56 14.78 020.56 14.60 021.56 14.62 022.56 14.64 023.56 14.66 024.56 14.48 025.56 14.50 026.56 14.32 027.56 14.07 028.56 13.82 029.56 13.57 030.56 13.32 031.56 13.07 032.56 12.85 033.56 12.87 034.56 12.69 035.56 12.71 036.56 12.73 037.56 12.75 038.56 12.77 039.56 12.62 040.56 12.36 041.56 12.30 042.56 12.04 30 Jun 2008 001.68 15.89 002.68 15.70 003.68 15.51 004.68 15.31 005.68 15.12 006.68 14.93 007.68 14.74 008.68 14.55 009.68 14.37 010.68 14.18 011.68 13.99 012.68 14.00 013.68 13.82 014.68 13.83 015.68 13.65 016.68 13.66 017.68 13.47 018.68 13.49 019.68 13.31 020.68 13.32 021.68 13.34 022.68 13.15 023.68 13.17 024.68 13.18 025.68 13.00 026.68 13.02 027.68 12.85 028.68 12.60 029.68 12.34 030.68 12.08 031.68 11.82 032.68 11.56 033.68 11.30 034.68 11.15 035.68 11.16 036.68 11.18 037.68 10.99 038.68 11.01 039.68 11.03 040.68 11.04 041.68 10.98 042.68 10.71 043.68 10.44 01 Jul 2008 002.80 14.83 003.80 14.78 004.80 14.74 005.80 14.49 006.80 14.45 007.80 14.39 008.80 14.20 009.80 14.01 010.80 13.82 011.80 13.63 012.80 13.44 013.80 13.25 014.80 13.06 015.80 12.87 016.80 12.68 017.80 12.49 018.80 12.51 019.80 12.32 020.80 12.33 021.80 12.14 022.80 12.15 023.80 11.97 024.80 11.98 025.80 11.79 026.80 11.80 027.80 11.61 028.80 11.45 029.80 11.19 030.80 10.92 031.80 10.85 032.80 10.59 033.80 10.32 034.80 10.05 035.80 09.78 036.80 09.52 037.80 09.53 038.80 09.54 039.80 09.35 040.80 09.36 041.80 09.37 042.80 09.38 043.80 09.19 044.80 08.91 02 Jul 2008 003.92 13.09 004.92 13.04 005.92 12.79 006.92 12.74 007.92 12.69 008.92 12.43 009.92 12.38 010.92 12.33 011.92 12.27 012.92 12.21 013.92 12.16 014.92 11.90 015.92 11.84 016.92 11.78 017.92 11.72 018.92 11.63 019.92 11.44 020.92 11.25 021.92 11.06 022.92 10.86 023.92 10.67 024.92 10.68 025.92 10.49 026.92 10.30 027.92 10.30 028.92 10.11 029.92 09.93 030.92 09.66 031.92 09.39 032.92 09.11 033.92 08.84 034.92 08.56 035.92 08.29 036.92 08.01 037.92 07.77 038.92 07.78 039.92 66.43 040.92 66.43 041.92 66.43 042.92 66.43 043.92 66.43 044.92 66.43 045.92 66.43 03 Jul 2008 005.03 12.21 006.03 12.01 007.03 11.81 008.03 11.61 009.03 11.42 010.03 11.22 011.03 11.03 012.03 10.83 013.03 10.63 014.03 10.44 015.03 10.24 016.03 10.17 017.03 09.90 018.03 09.83 019.03 09.77 020.03 09.70 021.03 09.63 022.03 09.56 023.03 09.49 024.03 09.42 025.03 09.34 026.03 09.27 027.03 09.20 028.03 09.12 029.03 08.85 030.03 08.57 031.03 67.42 032.03 67.42 033.03 67.42 034.03 67.42 035.03 67.42 036.03 67.42 037.03 67.42 038.03 67.42 039.03 67.42 040.03 67.42 041.03 67.42 042.03 67.42 043.03 67.42 044.03 67.42 045.03 67.42 046.03 67.42 047.03 67.42 04 Jul 2008 006.57 11.33 007.57 11.06 008.57 11.00 009.57 10.73 010.57 10.67 011.57 10.48 012.57 10.28 013.57 10.08 014.57 09.88 015.57 09.68 016.57 09.48 017.57 09.28 018.57 09.09 019.57 08.89 020.57 08.69 021.57 08.49 022.57 68.65 023.57 68.65 024.57 68.65 025.57 68.65 026.57 68.65 027.57 68.65 028.57 68.65 029.57 68.65 030.57 68.65 031.57 68.65 032.57 68.65 033.57 68.65 034.57 68.65 035.57 68.65 036.57 68.65 037.57 68.65 038.57 68.65 039.57 68.65 040.57 68.65 041.57 68.65 042.57 68.65 043.57 68.65 044.57 68.65 045.57 68.65 046.57 68.65 047.57 68.65 05 Jul 2008 007.68 09.36 008.68 09.09 009.68 09.02 010.68 08.75 011.68 08.68 012.68 69.67 013.68 69.67 014.68 69.67 015.68 69.67 016.68 69.67 017.68 69.67 018.68 69.67 019.68 69.67 020.68 69.67 021.68 69.67 022.68 69.67 023.68 69.67 024.68 69.67 025.68 69.67 026.68 69.67 027.68 69.67 028.68 69.67 029.68 69.67 030.68 69.67 031.68 69.67 032.68 69.67 033.68 69.67 034.68 69.67 035.68 69.67 036.68 69.67 037.68 69.67 038.68 69.67 039.68 69.67 040.68 69.67 041.68 69.67 042.68 69.67 043.68 69.67 044.68 69.67 045.68 69.67 046.68 69.67 047.68 69.67 048.68 69.67 06 Jul 2008 008.78 70.66 009.78 70.66 010.78 70.66 011.78 70.66 012.78 70.66 013.78 70.66 014.78 70.66 015.78 70.66 016.78 70.66 017.78 70.66 018.78 70.66 019.78 70.66 020.78 70.66 021.78 70.66 022.78 70.66 023.78 70.66 024.78 70.66 025.78 70.66 026.78 70.66 027.78 70.66 028.78 70.66 029.78 70.66 030.78 70.66 031.78 70.66 032.78 70.66 033.78 70.66 034.78 70.66 035.78 70.66 036.78 70.66 037.78 70.66 038.78 70.66 039.78 70.66 040.78 70.66 041.78 70.66 042.78 70.66 043.78 70.66 044.78 70.66 045.78 70.66 046.78 70.66 047.78 70.66 048.78 70.66 049.78 70.66 07 Jul 2008 009.87 71.63 010.87 71.63 011.87 71.63 012.87 71.63 013.87 71.63 014.87 71.63 015.87 71.63 016.87 71.63 017.87 71.63 018.87 71.63 019.87 71.63 020.87 71.63 021.87 71.63 022.87 71.63 023.87 71.63 024.87 71.63 025.87 71.63 026.87 71.63 027.87 71.63 028.87 71.63 029.87 71.63 030.87 71.63 031.87 71.63 032.87 71.63 033.87 71.63 034.87 71.63 035.87 71.63 036.87 71.63 037.87 71.63 038.87 71.63 039.87 71.63 040.87 71.63 041.87 71.63 042.87 71.63 043.87 71.63 044.87 71.63 045.87 71.63 046.87 71.63 047.87 71.63 048.87 71.63 049.87 71.63 050.87 71.63 08 Jul 2008 010.96 67.60 011.96 67.60 012.96 67.60 013.96 67.60 014.96 67.60 015.96 67.60 016.96 67.60 017.96 67.60 018.96 67.60 019.96 67.60 020.96 67.60 021.96 67.60 022.96 67.60 023.96 67.60 024.96 67.60 025.96 67.60 026.96 67.60 027.96 67.60 028.96 67.60 029.96 67.60 030.96 67.60 031.96 67.60 032.96 67.60 033.96 67.60 034.96 67.60 035.96 67.60 036.96 67.60 037.96 67.60 038.96 67.60 039.96 67.60 040.96 67.60 041.96 67.60 042.96 67.60 043.96 67.60 044.96 67.60 045.96 67.60 046.96 67.60 047.96 67.60 048.96 67.60 049.96 67.60 050.96 67.60 051.96 67.60 09 Jul 2008 012.05 68.45 013.05 68.45 014.05 68.45 015.05 68.45 016.05 68.45 017.05 68.45 018.05 68.45 019.05 68.45 020.05 68.45 021.05 68.45 022.05 68.45 023.05 68.45 024.05 68.45 025.05 68.45 026.05 68.45 027.05 68.45 028.05 68.45 029.05 68.45 030.05 68.45 031.05 68.45 032.05 68.45 033.05 68.45 034.05 68.45 035.05 68.45 036.05 68.45 037.05 68.45 038.05 68.45 039.05 68.45 040.05 68.45 041.05 68.45 042.05 68.45 043.05 68.45 044.05 68.45 045.05 68.45 046.05 68.45 047.05 68.45 048.05 68.45 049.05 68.45 050.05 68.45 051.05 68.45 052.05 68.45 053.05 68.45 10 Jul 2008 013.53 68.79 014.53 68.79 015.53 68.79 016.53 68.79 017.53 68.79 018.53 68.79 019.53 68.79 020.53 68.79 021.53 68.79 022.53 68.79 023.53 68.79 024.53 68.79 025.53 68.79 026.53 68.79 027.53 68.79 028.53 68.79 029.53 68.79 030.53 68.79 031.53 68.79 032.53 68.79 033.53 68.79 034.53 68.79 035.53 68.79 036.53 68.79 037.53 68.79 038.53 68.79 039.53 68.79 040.53 68.79 041.53 68.79 042.53 68.79 043.53 68.79 044.53 68.79 045.53 68.79 046.53 68.79 047.53 68.79 048.53 68.79 049.53 68.79 050.53 68.79 051.53 68.79 052.53 68.79 053.53 68.79 054.53 68.79 055.53 68.79 11 Jul 2008 014.61 69.02 015.61 69.02 016.61 69.02 017.61 69.02 018.61 69.02 019.61 69.02 020.61 69.02 021.61 69.02 022.61 69.02 023.61 69.02 024.61 69.02 025.61 69.02 026.61 69.02 027.61 69.02 028.61 69.02 029.61 69.02 030.61 69.02 031.61 69.02 032.61 69.02 033.61 69.02 034.61 69.02 035.61 69.02 036.61 69.02 037.61 69.02 038.61 69.02 039.61 69.02 040.61 69.02 041.61 69.02 042.61 69.02 043.61 69.02 044.61 69.02 045.61 69.02 046.61 69.02 047.61 69.02 048.61 69.02 049.61 69.02 050.61 69.02 051.61 69.02 052.61 69.02 053.61 69.02 054.61 69.02 055.61 69.02 056.61 68.82 12 Jul 2008 015.68 68.52 016.68 68.52 017.68 68.52 018.68 68.52 019.68 68.52 020.68 68.52 021.68 68.52 022.68 68.52 023.68 68.52 024.68 68.52 025.68 68.52 026.68 68.52 027.68 68.52 028.68 68.52 029.68 68.52 030.68 68.52 031.68 68.52 032.68 68.52 033.68 68.52 034.68 68.34 035.68 68.28 036.68 68.02 037.68 67.96 038.68 67.70 039.68 67.64 040.68 67.58 041.68 67.32 042.68 67.27 043.68 67.21 044.68 66.95 045.68 66.89 046.68 66.84 047.68 66.78 048.68 66.52 049.68 66.47 050.68 66.41 051.68 66.36 052.68 66.30 053.68 66.05 054.68 65.99 055.68 65.94 056.68 65.89 057.68 65.83 13 Jul 2008 016.75 67.91 017.75 67.91 018.75 67.91 019.75 67.91 020.75 67.91 021.75 67.91 022.75 67.91 023.75 67.91 024.75 67.91 025.75 67.71 026.75 67.45 027.75 67.19 028.75 66.93 029.75 66.67 030.75 66.41 031.75 66.35 032.75 66.09 033.75 65.84 034.75 65.78 035.75 65.52 036.75 65.26 037.75 65.21 038.75 64.95 039.75 64.90 040.75 64.64 041.75 64.59 042.75 64.53 043.75 64.28 044.75 64.23 045.75 64.17 046.75 63.92 047.75 63.87 048.75 63.81 049.75 63.76 050.75 63.51 051.75 63.45 052.75 63.40 053.75 63.35 054.75 63.30 055.75 63.05 056.75 62.99 057.75 62.94 058.75 62.89 14 Jul 2008 018.07 67.01 019.07 66.93 020.07 66.67 021.07 66.41 022.07 66.15 023.07 65.90 024.07 65.64 025.07 65.38 026.07 65.13 027.07 64.87 028.07 64.61 029.07 64.36 030.07 64.10 031.07 63.85 032.07 63.60 033.07 63.34 034.07 63.29 035.07 63.03 036.07 62.78 037.07 62.73 038.07 62.48 039.07 62.42 040.07 62.17 041.07 62.12 042.07 61.87 043.07 61.82 044.07 61.57 045.07 61.51 046.07 61.46 047.07 61.21 048.07 61.16 049.07 61.11 050.07 61.06 051.07 60.81 052.07 60.76 053.07 60.71 054.07 60.66 055.07 60.61 056.07 60.35 057.07 60.30 058.07 60.25 059.07 60.20 060.07 60.15 15 Jul 2008 019.13 64.50 020.13 64.24 021.13 63.99 022.13 63.74 023.13 63.48 024.13 63.23 025.13 62.98 026.13 62.73 027.13 62.47 028.13 62.22 029.13 61.97 030.13 61.72 031.13 61.47 032.13 61.22 033.13 60.97 034.13 60.72 035.13 60.67 036.13 60.42 037.13 60.17 038.13 60.12 039.13 59.87 040.13 59.82 041.13 59.57 042.13 59.52 043.13 59.27 044.13 59.22 045.13 58.97 046.13 58.92 047.13 58.87 048.13 58.62 049.13 58.57 050.13 58.52 051.13 58.27 052.13 58.22 053.13 58.17 054.13 58.12 055.13 58.06 056.13 57.81 057.13 57.76 058.13 57.71 059.13 57.66 060.13 57.61 061.13 57.55 16 Jul 2008 020.18 61.95 021.18 61.70 022.18 61.45 023.18 61.20 024.18 60.95 025.18 60.70 026.18 60.45 027.18 60.21 028.18 59.96 029.18 59.71 030.18 59.46 031.18 59.21 032.18 58.96 033.18 58.71 034.18 58.47 035.18 58.22 036.18 58.17 037.18 57.92 038.18 57.67 039.18 57.62 040.18 57.38 041.18 57.13 042.18 57.08 043.18 57.03 044.18 56.78 045.18 56.73 046.18 56.48 047.18 56.43 048.18 56.38 049.18 56.13 050.18 56.08 051.18 56.03 052.18 55.78 053.18 55.72 054.18 55.67 055.18 55.62 056.18 55.57 057.18 55.51 058.18 55.46 059.18 55.21 060.18 55.15 061.18 55.10 062.18 55.04 17 Jul 2008 021.23 59.55 022.23 59.30 023.23 59.05 024.23 58.81 025.23 58.56 026.23 58.31 027.23 58.07 028.23 57.82 029.23 57.57 030.23 57.33 031.23 57.08 032.23 56.83 033.23 56.59 034.23 56.34 035.23 56.09 036.23 55.84 037.23 55.79 038.23 55.55 039.23 55.30 040.23 55.25 041.23 55.00 042.23 54.95 043.23 54.70 044.23 54.65 045.23 54.40 046.23 54.35 047.23 54.10 048.23 54.05 049.23 53.99 050.23 53.94 051.23 53.69 052.23 53.63 053.23 53.58 054.23 53.52 055.23 53.47 056.23 53.21 057.23 53.16 058.23 53.10 059.23 53.04 060.23 52.98 061.23 52.93 062.23 52.87 063.23 52.81 18 Jul 2008 022.71 57.17 023.71 56.93 024.71 56.68 025.71 56.44 026.71 56.19 027.71 55.94 028.71 55.70 029.71 55.45 030.71 55.20 031.71 54.96 032.71 54.71 033.71 54.46 034.71 54.22 035.71 53.97 036.71 53.72 037.71 53.67 038.71 53.42 039.71 53.17 040.71 53.12 041.71 52.87 042.71 52.82 043.71 52.56 044.71 52.51 045.71 52.26 046.71 52.21 047.71 51.95 048.71 51.90 049.71 51.84 050.71 51.78 051.71 51.53 052.71 51.47 053.71 51.41 054.71 51.35 055.71 51.29 056.71 51.23 057.71 51.17 058.71 51.11 059.71 50.85 060.71 50.78 061.71 50.72 062.71 50.66 063.71 50.59 19 Jul 2008 023.74 55.02 024.74 54.78 025.74 54.53 026.74 54.29 027.74 54.04 028.74 53.80 029.74 53.55 030.74 53.30 031.74 53.05 032.74 52.80 033.74 52.55 034.74 52.30 035.74 52.05 036.74 51.80 037.74 51.55 038.74 51.50 039.74 51.25 040.74 50.99 041.74 50.94 042.74 50.69 043.74 50.63 044.74 50.37 045.74 50.32 046.74 50.26 047.74 50.00 048.74 49.94 049.74 49.88 050.74 49.82 051.74 49.56 052.74 49.50 053.74 49.43 054.74 49.37 055.74 49.31 056.74 49.24 057.74 49.17 058.74 49.11 059.74 49.04 060.74 48.97 061.74 48.90 062.74 48.83 063.74 48.76 064.74 48.68 20 Jul 2008 024.77 52.98 025.77 52.73 026.77 52.48 027.77 52.24 028.77 51.99 029.77 51.74 030.77 51.49 031.77 51.24 032.77 50.99 033.77 50.73 034.77 50.48 035.77 50.23 036.77 49.97 037.77 49.72 038.77 49.66 039.77 49.41 040.77 49.15 041.77 49.09 042.77 48.83 043.77 48.77 044.77 48.51 045.77 48.45 046.77 48.39 047.77 48.12 048.77 48.06 049.77 47.99 050.77 47.92 051.77 47.66 052.77 47.59 053.77 47.52 054.77 47.45 055.77 47.38 056.77 47.31 057.77 47.23 058.77 47.16 059.77 47.08 060.77 47.01 061.77 46.93 062.77 46.85 063.77 46.77 064.77 46.70 065.77 46.61 21 Jul 2008 026.09 50.94 027.09 50.69 028.09 50.44 029.09 50.18 030.09 49.93 031.09 49.68 032.09 49.42 033.09 49.17 034.09 48.91 035.09 48.65 036.09 48.39 037.09 48.13 038.09 47.87 039.09 47.81 040.09 47.55 041.09 47.29 042.09 47.22 043.09 46.96 044.09 46.89 045.09 46.82 046.09 46.55 047.09 46.48 048.09 46.41 049.09 46.14 050.09 46.07 051.09 46.00 052.09 45.92 053.09 45.85 054.09 45.77 055.09 45.69 056.09 45.61 057.09 45.53 058.09 45.45 059.09 45.37 060.09 45.29 061.09 45.20 062.09 45.12 063.09 45.03 064.09 44.95 065.09 44.86 066.09 44.57 067.09 44.48 068.09 44.19 22 Jul 2008 027.11 49.03 028.11 48.77 029.11 48.51 030.11 48.26 031.11 48.00 032.11 47.74 033.11 47.47 034.11 47.21 035.11 46.95 036.11 46.68 037.11 46.42 038.11 46.15 039.11 46.08 040.11 45.81 041.11 45.54 042.11 45.47 043.11 45.20 044.11 45.13 045.11 45.05 046.11 44.78 047.11 44.70 048.11 44.62 049.11 44.54 050.11 44.26 051.11 44.18 052.11 44.10 053.11 44.02 054.11 43.93 055.11 43.84 056.11 43.76 057.11 43.67 058.11 43.58 059.11 43.49 060.11 43.60 061.11 43.51 062.11 43.42 063.11 43.33 064.11 43.23 065.11 43.14 066.11 42.84 067.11 42.55 068.11 42.25 069.11 41.95 23 Jul 2008 028.12 47.15 029.12 46.88 030.12 46.62 031.12 46.35 032.12 46.09 033.12 45.82 034.12 45.55 035.12 45.28 036.12 45.01 037.12 44.73 038.12 44.46 039.12 44.38 040.12 44.11 041.12 44.03 042.12 43.75 043.12 43.67 044.12 43.39 045.12 43.31 046.12 43.22 047.12 42.94 048.12 42.85 049.12 42.76 050.12 42.67 051.12 42.58 052.12 42.49 053.12 42.40 054.12 42.31 055.12 42.22 056.12 42.12 057.12 42.03 058.12 41.93 059.12 41.83 060.12 41.73 061.12 41.84 062.12 41.74 063.12 41.64 064.12 41.54 065.12 41.23 066.12 40.93 067.12 40.63 068.12 40.33 069.12 40.03 070.12 39.72 24 Jul 2008 029.41 45.20 030.41 44.93 031.41 44.66 032.41 44.38 033.41 44.11 034.41 43.83 035.41 43.55 036.41 43.27 037.41 42.99 038.41 42.70 039.41 42.62 040.41 42.33 041.41 42.25 042.41 41.96 043.41 41.87 044.41 41.78 045.41 41.49 046.41 41.39 047.41 41.30 048.41 41.20 049.41 41.11 050.41 41.01 051.41 40.91 052.41 40.81 053.41 40.71 054.41 40.61 055.41 40.51 056.41 40.41 057.41 40.30 058.41 40.20 059.41 40.10 060.41 40.19 061.41 40.09 062.41 39.98 063.41 39.87 064.41 39.77 065.41 39.46 066.41 39.15 067.41 38.84 068.41 38.54 069.41 38.23 070.41 37.92 071.41 37.62 25 Jul 2008 030.41 43.32 031.41 43.04 032.41 42.76 033.41 42.47 034.41 42.18 035.41 41.90 036.41 41.61 037.41 41.32 038.41 41.22 039.41 40.93 040.41 40.63 041.41 40.54 042.41 40.44 043.41 40.14 044.41 40.04 045.41 39.94 046.41 39.84 047.41 39.54 048.41 39.43 049.41 39.33 050.41 39.23 051.41 39.12 052.41 39.01 053.41 38.90 054.41 39.00 055.41 38.89 056.41 38.78 057.41 38.67 058.41 38.56 059.41 38.45 060.41 38.54 061.41 38.43 062.41 38.32 063.41 38.20 064.41 37.89 065.41 37.58 066.41 37.27 067.41 36.96 068.41 36.65 069.41 36.34 070.41 36.03 071.41 35.73 072.41 35.42 26 Jul 2008 031.40 41.41 032.40 41.12 033.40 40.83 034.40 40.53 035.40 40.23 036.40 39.93 037.40 39.63 038.40 39.53 039.40 39.23 040.40 39.12 041.40 38.82 042.40 38.71 043.40 38.61 044.40 38.30 045.40 38.19 046.40 38.08 047.40 37.97 048.40 37.86 049.40 37.75 050.40 37.63 051.40 37.52 052.40 37.41 053.40 37.29 054.40 37.18 055.40 37.26 056.40 37.15 057.40 37.04 058.40 36.92 059.40 37.01 060.40 36.89 061.40 36.78 062.40 36.67 063.40 36.35 064.40 36.04 065.40 35.73 066.40 35.42 067.40 35.11 068.40 34.79 069.40 34.49 070.40 34.18 071.40 33.87 072.40 33.56 073.40 33.26 27 Jul 2008 032.64 39.39 033.64 39.09 034.64 38.78 035.64 38.47 036.64 38.16 037.64 38.05 038.64 37.74 039.64 37.43 040.64 37.32 041.64 37.20 042.64 36.89 043.64 36.78 044.64 36.66 045.64 36.54 046.64 36.43 047.64 36.31 048.64 36.19 049.64 36.07 050.64 35.96 051.64 35.84 052.64 35.72 053.64 35.60 054.64 35.68 055.64 35.57 056.64 35.45 057.64 35.33 058.64 35.42 059.64 35.30 060.64 35.19 061.64 35.07 062.64 34.96 063.64 34.65 064.64 34.33 065.64 34.02 066.64 33.71 067.64 33.41 068.64 33.10 069.64 32.59 070.64 32.29 071.64 31.98 072.64 31.68 073.64 31.38 28 Jul 2008 033.62 37.39 034.62 37.08 035.62 36.76 036.62 36.45 037.62 36.33 038.62 36.01 039.62 35.89 040.62 35.57 041.62 35.45 042.62 35.33 043.62 35.21 044.62 35.09 045.62 34.97 046.62 34.84 047.62 34.72 048.62 34.60 049.62 34.48 050.62 34.36 051.62 34.24 052.62 34.12 053.62 34.00 054.62 34.08 055.62 33.96 056.62 33.85 057.62 33.73 058.62 33.81 059.62 33.70 060.62 33.59 061.62 33.47 062.62 33.16 063.62 32.85 064.62 32.55 065.62 32.24 066.62 31.93 067.62 31.63 068.62 31.33 069.62 30.83 070.62 30.53 071.62 30.23 072.62 29.94 073.62 29.64 074.62 29.35 29 Jul 2008 034.60 35.35 035.60 35.03 036.60 34.71 037.60 34.58 038.60 34.46 039.60 34.13 040.60 34.01 041.60 33.88 042.60 33.56 043.60 33.43 044.60 33.31 045.60 33.19 046.60 33.06 047.60 32.94 048.60 32.82 049.60 32.89 050.60 32.77 051.60 32.65 052.60 32.53 053.60 32.42 054.60 32.30 055.60 32.38 056.60 32.27 057.60 32.16 058.60 32.05 059.60 32.14 060.60 32.03 061.60 31.72 062.60 31.41 063.60 30.46 064.60 30.09 065.60 29.89 066.60 29.67 067.60 29.44 068.60 29.19 069.60 29.13 070.60 28.84 071.60 28.55 072.60 28.26 073.60 27.98 074.60 27.70 075.60 27.42 30 Jul 2008 035.80 33.21 036.80 33.08 037.80 32.75 038.80 32.62 039.80 32.50 040.80 32.37 041.80 32.04 042.80 31.92 043.80 31.79 044.80 31.67 045.80 31.54 046.80 31.42 047.80 31.30 048.80 31.18 049.80 31.26 050.80 31.14 051.80 31.03 052.80 30.91 053.80 30.80 054.80 30.69 055.80 30.78 056.80 30.67 057.80 30.56 058.80 29.69 059.80 28.95 060.80 28.65 061.80 28.36 062.80 28.06 063.80 27.77 064.80 27.56 065.80 27.54 066.80 27.32 067.80 27.33 068.80 27.17 069.80 27.07 070.80 27.04 071.80 26.88 072.80 26.61 073.80 26.33 074.80 26.06 075.80 25.79 076.80 25.52 077.80 25.26 31 Jul 2008 036.77 31.72 037.77 31.59 038.77 31.27 039.77 31.14 040.77 31.01 041.77 30.89 042.77 30.77 043.77 30.64 044.77 30.52 045.77 30.40 046.77 30.28 047.77 30.17 048.77 30.05 049.77 29.94 050.77 29.83 051.77 29.72 052.77 29.81 053.77 29.56 054.77 28.36 055.77 27.90 056.77 27.80 057.77 27.90 058.77 27.81 059.77 27.71 060.77 27.42 061.77 27.13 062.77 26.65 063.77 26.36 064.77 26.08 065.77 25.88 066.77 25.79 067.77 25.71 068.77 25.64 069.77 25.69 070.77 25.49 071.77 25.43 072.77 25.50 073.77 25.24 074.77 24.78 075.77 24.52 076.77 24.26 077.77 24.01 078.77 23.75 01 Aug 2008 037.93 30.79 038.93 30.67 039.93 30.55 040.93 30.42 041.93 30.30 042.93 30.19 043.93 30.07 044.93 29.96 045.93 29.84 046.93 29.73 047.93 29.62 048.93 29.52 049.93 28.42 050.93 27.71 051.93 27.61 052.93 27.51 053.93 27.42 054.93 27.32 055.93 27.33 056.93 27.26 057.93 27.18 058.93 27.07 059.93 26.89 060.93 26.61 061.93 26.33 062.93 26.06 063.93 25.79 064.93 25.52 065.93 25.25 066.93 24.98 067.93 24.88 068.93 24.85 069.93 24.94 070.93 24.78 071.93 24.72 072.93 24.79 073.93 24.58 074.93 24.33 075.93 24.08 076.93 23.83 077.93 23.59 078.93 23.35 079.93 23.11 02 Aug 2008 038.89 30.46 039.89 30.15 040.89 30.04 041.89 29.92 042.89 29.82 043.89 29.71 044.89 28.54 045.89 27.90 046.89 27.51 047.89 27.43 048.89 27.14 049.89 27.08 050.89 26.80 051.89 26.89 052.89 26.76 053.89 26.60 054.89 26.64 055.89 26.47 056.89 26.49 057.89 26.52 058.89 26.35 059.89 26.40 060.89 26.27 061.89 26.18 062.89 25.92 063.89 25.66 064.89 25.40 065.89 24.94 066.89 24.69 067.89 24.53 068.89 24.54 069.89 24.47 070.89 24.55 071.89 24.61 072.89 24.43 073.89 24.44 074.89 24.33 075.89 24.00 076.89 23.37 077.89 22.93 078.89 22.48 079.89 21.82 080.89 21.36 03 Aug 2008 039.84 28.96 040.84 28.23 041.84 27.01 042.84 26.80 043.84 26.55 044.84 26.47 045.84 26.36 046.84 26.42 047.84 26.26 048.84 26.27 049.84 26.07 050.84 26.06 051.84 26.05 052.84 26.04 053.84 26.03 054.84 26.05 055.84 25.88 056.84 25.94 057.84 25.83 058.84 25.95 059.84 25.90 060.84 25.89 061.84 25.81 062.84 25.56 063.84 25.31 064.84 25.06 065.84 24.82 066.84 24.58 067.84 24.33 068.84 24.17 069.84 24.21 070.84 24.23 071.84 24.23 072.84 23.82 073.84 23.20 074.84 22.76 075.84 22.32 076.84 22.03 077.84 21.81 078.84 21.58 079.84 21.36 080.84 21.14 081.84 20.92 04 Aug 2008 040.97 26.15 041.97 25.98 042.97 25.99 043.97 25.97 044.97 25.93 045.97 25.89 046.97 25.84 047.97 25.80 048.97 25.77 049.97 25.76 050.97 25.77 051.97 25.81 052.97 25.68 053.97 25.79 054.97 25.73 055.97 25.71 056.97 25.69 057.97 25.80 058.97 25.68 059.97 25.70 060.97 25.79 061.97 25.79 062.97 25.64 063.97 25.40 064.97 25.16 065.97 24.93 066.97 24.69 067.97 24.26 068.97 24.21 069.97 23.80 070.97 23.57 071.97 23.35 072.97 23.12 073.97 22.90 074.97 22.68 075.97 22.45 076.97 22.23 077.97 22.02 078.97 21.80 079.97 21.58 080.97 21.17 081.97 20.94 05 Aug 2008 041.91 24.90 042.91 24.83 043.91 24.78 044.91 24.94 045.91 24.93 046.91 24.95 047.91 24.80 048.91 24.89 049.91 24.82 050.91 24.79 051.91 24.80 052.91 24.80 053.91 24.87 054.91 24.86 055.91 24.85 056.91 24.92 057.91 24.92 058.91 24.87 059.91 24.97 060.91 24.85 061.91 24.90 062.91 24.87 063.91 24.64 064.91 24.41 065.91 24.18 066.91 23.95 067.91 23.73 068.91 23.51 069.91 23.29 070.91 23.07 071.91 22.85 072.91 22.63 073.91 22.41 074.91 22.15 075.91 21.78 076.91 21.56 077.91 21.13 078.91 20.86 079.91 20.58 080.91 20.30 081.91 20.01 082.91 19.93 083.91 19.64 06 Aug 2008 043.01 23.39 044.01 23.28 045.01 23.40 046.01 23.37 047.01 23.38 048.01 23.45 049.01 23.38 050.01 23.46 051.01 23.30 052.01 23.42 053.01 23.44 054.01 23.41 055.01 23.53 056.01 23.43 057.01 23.49 058.01 23.53 059.01 23.56 060.01 23.57 061.01 23.57 062.01 23.56 063.01 23.54 064.01 23.45 065.01 23.23 066.01 23.01 067.01 22.79 068.01 22.57 069.01 22.28 070.01 22.02 071.01 21.73 072.01 21.29 073.01 21.01 074.01 20.74 075.01 20.46 076.01 20.18 077.01 19.90 078.01 19.82 079.01 19.53 080.01 19.25 081.01 18.96 082.01 18.67 083.01 18.57 07 Aug 2008 043.94 21.83 044.94 21.81 045.94 21.89 046.94 21.83 047.94 21.88 048.94 21.86 049.94 22.00 050.94 21.90 051.94 21.98 052.94 22.03 053.94 22.06 054.94 22.08 055.94 22.08 056.94 22.07 057.94 22.06 058.94 22.03 059.94 22.20 060.94 22.16 061.94 22.12 062.94 22.27 063.94 22.21 064.94 21.95 065.94 21.69 066.94 21.42 067.94 20.96 068.94 20.68 069.94 20.41 070.94 20.13 071.94 19.85 072.94 19.77 073.94 19.48 074.94 19.20 075.94 18.91 076.94 18.62 077.94 18.53 078.94 18.23 079.94 17.94 080.94 17.84 081.94 17.54 082.94 17.44 083.94 17.14 08 Aug 2008 044.86 20.43 045.86 20.53 046.86 20.60 047.86 20.65 048.86 20.69 049.86 20.70 050.86 20.71 051.86 20.70 052.86 20.68 053.86 20.66 054.86 20.62 055.86 20.78 056.86 20.74 057.86 20.69 058.86 20.83 059.86 20.78 060.86 20.91 061.86 20.85 062.86 20.98 063.86 20.70 064.86 20.43 065.86 20.15 066.86 20.07 067.86 19.79 068.86 19.50 069.86 19.22 070.86 18.93 071.86 18.84 072.86 18.55 073.86 18.25 074.86 17.96 075.86 17.86 076.86 17.56 077.86 17.46 078.86 17.16 079.86 17.06 080.86 16.76 081.86 16.65 082.86 16.35 083.86 16.24 084.86 15.93 09 Aug 2008 045.94 19.25 046.94 19.24 047.94 19.22 048.94 19.38 049.94 19.35 050.94 19.30 051.94 19.45 052.94 19.40 053.94 19.34 054.94 19.48 055.94 19.41 056.94 19.54 057.94 19.47 058.94 19.60 059.94 19.52 060.94 19.64 061.94 19.55 062.94 19.67 063.94 19.58 064.94 19.29 065.94 19.00 066.94 18.71 067.94 18.62 068.94 18.32 069.94 18.03 070.94 17.93 071.94 17.63 072.94 17.53 073.94 17.23 074.94 17.12 075.94 16.82 076.94 16.71 077.94 16.41 078.94 16.30 079.94 15.99 080.94 15.88 081.94 15.57 082.94 15.46 083.94 15.35 084.94 15.03 085.94 14.92 10 Aug 2008 046.86 18.20 047.86 18.14 048.86 18.27 049.86 18.20 050.86 18.33 051.86 18.26 052.86 18.38 053.86 18.30 054.86 18.42 055.86 18.34 056.86 18.45 057.86 18.36 058.86 18.47 059.86 18.38 060.86 18.49 061.86 18.59 062.86 18.50 063.86 18.60 064.86 18.50 065.86 18.20 066.86 17.90 067.86 17.80 068.86 17.49 069.86 17.39 070.86 17.08 071.86 16.97 072.86 16.66 073.86 16.55 074.86 16.24 075.86 16.13 076.86 16.02 077.86 15.71 078.86 15.59 079.86 15.28 080.86 15.16 081.86 15.04 082.86 14.72 083.86 14.61 084.86 14.49 085.86 14.17 086.86 14.04 11 Aug 2008 047.91 16.96 048.91 16.88 049.91 16.99 050.91 16.90 051.91 17.01 052.91 17.12 053.91 17.02 054.91 17.13 055.91 17.03 056.91 17.13 057.91 17.23 058.91 17.13 059.91 17.22 060.91 17.12 061.91 17.22 062.91 17.31 063.91 17.20 064.91 17.29 065.91 17.18 066.91 17.07 067.91 16.76 068.91 16.65 069.91 16.34 070.91 16.22 071.91 16.11 072.91 15.79 073.91 15.67 074.91 15.36 075.91 15.24 076.91 15.12 077.91 14.80 078.91 14.68 079.91 14.56 080.91 14.43 081.91 14.11 082.91 13.99 083.91 13.86 084.91 13.53 085.91 13.41 086.91 13.27 087.91 13.05 12 Aug 2008 048.82 15.63 049.82 15.73 050.82 15.63 051.82 15.72 052.82 15.82 053.82 15.71 054.82 15.80 055.82 15.89 056.82 15.78 057.82 15.87 058.82 15.96 059.82 15.85 060.82 15.94 061.82 16.02 062.82 15.91 063.82 15.99 064.82 16.08 065.82 15.96 066.82 16.04 067.82 15.92 068.82 15.80 069.82 15.48 070.82 15.36 071.82 15.24 072.82 14.92 073.82 14.79 074.82 14.67 075.82 14.54 076.82 14.22 077.82 14.09 078.82 13.94 079.82 13.72 080.82 13.50 081.82 13.28 082.82 13.05 083.82 12.83 084.82 12.60 085.82 12.37 086.82 12.14 087.82 11.91 088.82 11.68 13 Aug 2008 049.83 14.53 050.83 14.62 051.83 14.50 052.83 14.59 053.83 14.67 054.83 14.55 055.83 14.63 056.83 14.72 057.83 14.60 058.83 14.68 059.83 14.76 060.83 14.63 061.83 14.71 062.83 14.79 063.83 14.87 064.83 14.74 065.83 14.82 066.83 14.89 067.83 14.77 068.83 14.84 069.83 14.91 070.83 14.71 071.83 14.45 072.83 14.27 073.83 14.05 074.83 13.83 075.83 13.60 076.83 13.38 077.83 13.15 078.83 12.93 079.83 12.70 080.83 12.47 081.83 12.24 082.83 12.01 083.83 11.77 084.83 11.54 085.83 11.30 086.83 11.07 087.83 10.83 088.83 10.79 14 Aug 2008 050.72 13.29 051.72 13.37 052.72 13.44 053.72 13.32 054.72 13.39 055.72 13.47 056.72 13.34 057.72 13.41 058.72 13.49 059.72 13.36 060.72 13.43 061.72 13.50 062.72 13.37 063.72 13.44 064.72 13.51 065.72 13.58 066.72 13.44 067.72 13.51 068.72 13.58 069.72 13.44 070.72 13.51 071.72 13.41 072.72 13.19 073.72 12.96 074.72 12.73 075.72 12.50 076.72 12.27 077.72 12.04 078.72 11.80 079.72 11.57 080.72 11.33 081.72 11.09 082.72 10.85 083.72 10.81 084.72 10.56 085.72 10.32 086.72 10.07 087.72 09.82 088.72 09.57 089.72 09.32 15 Aug 2008 051.61 12.38 052.61 12.25 053.61 12.32 054.61 12.38 055.61 12.25 056.61 12.32 057.61 12.38 058.61 12.25 059.61 12.31 060.61 12.38 061.61 12.24 062.61 12.30 063.61 12.36 064.61 12.23 065.61 12.29 066.61 12.35 067.61 12.41 068.61 12.27 069.61 12.33 070.61 12.39 071.61 12.44 072.61 12.24 073.61 12.01 074.61 11.77 075.61 11.53 076.61 11.29 077.61 11.05 078.61 10.81 079.61 10.76 080.61 10.52 081.61 10.27 082.61 10.02 083.61 09.77 084.61 09.52 085.61 09.26 086.61 09.04 087.61 08.89 088.61 08.73 089.61 08.38 090.61 08.22 16 Aug 2008 052.62 11.24 053.62 11.10 054.62 11.16 055.62 11.02 056.62 11.08 057.62 11.14 058.62 11.00 059.62 11.05 060.62 11.11 061.62 10.97 062.62 11.02 063.62 11.08 064.62 10.94 065.62 10.99 066.62 11.05 067.62 10.90 068.62 10.95 069.62 11.00 070.62 11.06 071.62 10.91 072.62 10.96 073.62 10.81 074.62 10.76 075.62 10.52 076.62 10.27 077.62 10.02 078.62 09.77 079.62 09.51 080.62 09.35 081.62 09.19 082.62 09.04 083.62 08.88 084.62 08.72 085.62 08.37 086.62 08.21 087.62 08.05 088.62 07.89 089.62 07.73 090.62 07.57 091.62 07.41 17 Aug 2008 053.50 10.10 054.50 09.95 055.50 10.01 056.50 10.06 057.50 09.91 058.50 09.96 059.50 09.81 060.50 09.86 061.50 09.71 062.50 09.76 063.50 09.81 064.50 09.66 065.50 09.71 066.50 09.76 067.50 09.61 068.50 09.65 069.50 09.70 070.50 09.55 071.50 09.59 072.50 09.64 073.50 09.48 074.50 09.52 075.50 09.31 076.50 09.05 077.50 08.79 078.50 08.53 079.50 08.27 080.50 08.00 081.50 08.01 082.50 07.85 083.50 07.89 084.50 07.93 085.50 07.76 086.50 07.60 087.50 07.43 088.50 07.27 089.50 07.10 090.50 06.94 091.50 06.77 092.50 06.40 18 Aug 2008 054.48 09.16 055.48 09.01 056.48 09.05 057.48 08.90 058.48 08.94 059.48 08.79 060.48 08.83 061.48 08.68 062.48 08.72 063.48 08.56 064.48 08.61 065.48 08.45 066.48 08.49 067.48 08.53 068.48 08.37 069.48 08.41 070.48 08.25 071.48 08.29 072.48 08.33 073.48 08.17 074.48 08.21 075.48 08.08 076.48 07.81 077.48 07.55 078.48 07.27 079.48 07.00 080.48 06.93 081.48 06.65 082.48 06.48 083.48 06.52 084.48 06.35 085.48 06.38 086.48 06.41 087.48 06.44 088.48 06.27 089.48 05.98 090.48 05.69 091.48 05.40 092.48 05.10 093.48 04.81 19 Aug 2008 055.35 08.57 056.35 08.36 057.35 08.25 058.35 08.09 059.35 07.93 060.35 07.76 061.35 07.80 062.35 07.64 063.35 07.48 064.35 07.51 065.35 07.35 066.35 07.39 067.35 07.22 068.35 07.26 069.35 07.09 070.35 07.12 071.35 06.96 072.35 06.99 073.35 06.96 074.35 06.85 075.35 06.81 076.35 06.53 077.35 06.46 078.35 06.18 079.35 05.89 080.35 05.61 081.35 05.33 082.35 05.08 083.35 04.91 084.35 04.94 085.35 04.96 086.35 04.98 087.35 04.81 091.35 61.68 092.35 61.68 093.35 61.68 094.35 61.68 20 Aug 2008 056.32 07.15 057.32 07.10 058.32 06.84 059.32 06.78 060.32 06.72 061.32 06.46 062.32 06.40 063.32 06.33 064.32 06.26 065.32 06.00 066.32 05.93 067.32 05.86 068.32 05.79 069.32 05.71 070.32 05.64 071.32 05.56 072.32 05.48 073.32 05.40 074.32 05.32 075.32 05.24 076.32 05.15 077.32 05.07 078.32 04.98 079.32 04.69 080.32 04.40 081.32 04.11 082.32 03.82 083.32 03.63 084.32 03.65 085.32 62.27 086.32 62.27 087.32 62.27 088.32 62.27 089.32 62.27 090.32 62.27 091.32 62.27 092.32 62.27 093.32 62.27 094.32 62.27 21 Aug 2008 057.19 05.76 058.19 05.58 059.19 05.41 060.19 05.24 061.19 05.06 062.19 04.89 063.19 04.71 064.19 04.54 065.19 04.46 066.19 04.19 067.19 04.10 068.19 04.02 069.19 03.94 070.19 03.86 071.19 03.78 072.19 03.69 073.19 03.61 074.19 03.52 075.19 03.43 076.19 03.34 077.19 03.25 078.19 62.69 079.19 62.69 080.19 62.69 081.19 62.69 082.19 62.69 083.19 62.69 084.19 62.69 085.19 62.69 086.19 62.69 087.19 62.69 088.19 62.69 089.19 62.69 090.19 62.69 091.19 62.69 092.19 62.69 093.19 62.69 094.19 62.69 095.19 62.69 22 Aug 2008 058.13 04.99 059.13 04.81 060.13 04.63 061.13 04.45 062.13 04.27 063.13 04.09 064.13 03.91 065.13 03.73 066.13 03.55 067.13 03.37 068.13 03.18 069.13 03.00 070.13 02.82 071.13 63.20 072.13 63.20 073.13 63.20 074.13 63.20 075.13 63.20 076.13 63.20 077.13 63.20 078.13 63.20 079.13 63.20 080.13 63.20 081.13 63.20 082.13 63.20 083.13 63.20 084.13 63.20 085.13 63.20 086.13 63.20 087.13 63.20 088.13 63.20 089.13 63.20 090.13 63.20 091.13 63.20 092.13 63.20 093.13 63.20 094.13 63.20 095.13 63.20 096.13 63.20 23 Aug 2008 058.99 03.85 059.99 03.57 060.99 03.48 061.99 03.20 062.99 03.11 063.99 03.02 064.99 64.01 065.99 64.01 066.99 64.01 067.99 64.01 068.99 64.01 069.99 64.01 070.99 64.01 071.99 64.01 072.99 64.01 073.99 64.01 074.99 64.01 075.99 64.01 076.99 64.01 077.99 64.01 078.99 64.01 079.99 64.01 080.99 64.01 081.99 64.01 082.99 64.01 083.99 64.01 084.99 64.01 085.99 64.01 086.99 64.01 087.99 64.01 088.99 64.01 089.99 64.01 090.99 64.01 091.99 64.01 092.99 64.01 093.99 64.01 094.99 64.01 095.99 64.01 096.99 64.01 24 Aug 2008 059.93 64.67 060.93 64.67 061.93 64.67 062.93 64.67 063.93 64.67 064.93 64.67 065.93 64.67 066.93 64.67 067.93 64.67 068.93 64.67 069.93 64.67 070.93 64.67 071.93 64.67 072.93 64.67 073.93 64.67 074.93 64.67 075.93 64.67 076.93 64.67 077.93 64.67 078.93 64.67 079.93 64.67 080.93 64.67 081.93 64.67 082.93 64.67 083.93 64.67 084.93 64.67 085.93 64.67 086.93 64.67 087.93 64.67 088.93 64.67 089.93 64.67 090.93 64.67 091.93 64.67 092.93 64.67 093.93 64.67 094.93 64.67 095.93 64.67 096.93 64.67 097.93 64.67 25 Aug 2008 060.78 66.24 061.78 66.24 062.78 66.24 063.78 66.24 064.78 66.24 065.78 66.24 066.78 66.24 067.78 66.24 068.78 66.24 069.78 66.24 070.78 66.24 071.78 66.24 072.78 66.24 073.78 66.24 074.78 66.24 075.78 66.24 076.78 66.24 077.78 66.24 078.78 66.24 079.78 66.24 080.78 66.24 081.78 66.24 082.78 66.24 083.78 66.24 084.78 66.24 085.78 66.24 086.78 66.24 087.78 66.24 088.78 66.24 089.78 66.24 090.78 66.24 091.78 66.24 092.78 66.24 093.78 66.24 094.78 66.24 095.78 66.24 096.78 66.24 097.78 66.24 098.78 66.24 26 Aug 2008 061.70 57.08 062.70 57.08 063.70 57.08 064.70 57.08 065.70 57.08 066.70 57.08 067.70 57.08 068.70 57.08 069.70 57.08 070.70 57.08 071.70 57.08 072.70 57.08 073.70 57.08 074.70 57.08 075.70 57.08 076.70 57.08 077.70 57.08 078.70 57.08 079.70 57.08 080.70 57.08 081.70 57.08 082.70 57.08 083.70 57.08 084.70 57.08 085.70 57.08 086.70 57.08 087.70 57.08 088.70 57.08 089.70 57.08 090.70 57.08 091.70 57.08 092.70 57.08 093.70 57.08 094.70 57.08 095.70 57.08 096.70 57.08 097.70 57.08 098.70 57.08 099.70 57.08 27 Aug 2008 062.54 62.79 063.54 62.79 064.54 62.79 065.54 62.79 066.54 62.79 067.54 62.79 068.54 62.79 069.54 62.79 070.54 62.79 071.54 62.79 072.54 62.79 073.54 62.79 074.54 62.79 075.54 62.79 076.54 62.79 077.54 62.79 078.54 62.79 079.54 62.79 080.54 62.79 081.54 62.79 082.54 62.79 083.54 62.79 084.54 62.79 085.54 62.79 086.54 62.79 087.54 62.79 088.54 62.79 089.54 62.79 090.54 62.79 091.54 62.79 092.54 62.79 093.54 62.79 094.54 62.79 095.54 62.79 096.54 62.79 097.54 62.79 098.54 62.79 099.54 62.79 100.54 62.79 28 Aug 2008 063.45 63.59 064.45 63.59 065.45 63.59 066.45 63.59 067.45 63.59 068.45 63.59 069.45 63.59 070.45 63.59 071.45 63.59 072.45 63.59 073.45 63.59 074.45 63.59 075.45 63.59 076.45 63.59 077.45 63.59 078.45 63.59 079.45 63.59 080.45 63.59 081.45 63.59 082.45 63.59 083.45 63.59 084.45 63.59 085.45 63.59 086.45 63.59 087.45 63.59 088.45 63.59 089.45 63.59 090.45 63.59 091.45 63.59 092.45 63.59 093.45 63.59 094.45 63.59 095.45 63.59 096.45 63.59 097.45 63.59 098.45 63.59 099.45 63.59 100.45 63.59 101.45 63.59 29 Aug 2008 064.29 64.61 065.29 64.61 066.29 64.61 067.29 64.61 068.29 64.61 069.29 64.61 070.29 64.61 071.29 64.61 072.29 64.61 073.29 64.61 074.29 64.61 075.29 64.61 076.29 64.61 077.29 64.61 078.29 64.61 079.29 64.61 080.29 64.61 081.29 64.61 082.29 64.61 083.29 64.61 084.29 64.61 085.29 64.61 086.29 64.61 087.29 64.61 088.29 64.61 089.29 64.61 090.29 64.61 091.29 64.61 092.29 64.61 093.29 64.61 094.29 64.61 095.29 64.61 096.29 64.61 097.29 64.61 098.29 64.61 099.29 64.61 100.29 64.61 101.29 64.61 102.29 64.61 30 Aug 2008 065.18 65.62 066.18 65.62 067.18 65.62 068.18 65.62 069.18 65.62 070.18 65.62 071.18 65.62 072.18 65.62 073.18 65.62 074.18 65.62 075.18 65.62 076.18 65.62 077.18 65.62 078.18 65.62 079.18 65.62 080.18 65.62 081.18 65.62 082.18 65.62 083.18 65.62 084.18 65.62 085.18 65.62 086.18 65.62 087.18 65.62 088.18 65.62 089.18 65.62 090.18 65.62 091.18 65.62 092.18 65.62 093.18 65.62 094.18 65.62 095.18 65.62 096.18 65.62 097.18 65.62 098.18 65.62 099.18 65.62 100.18 65.62 101.18 65.62 102.18 65.62 103.18 65.62 31 Aug 2008 066.01 66.61 067.01 66.61 068.01 66.61 069.01 66.61 070.01 66.61 071.01 66.61 072.01 66.61 073.01 66.61 074.01 66.61 075.01 66.61 076.01 66.61 077.01 66.61 078.01 66.61 079.01 66.61 080.01 66.61 081.01 66.61 082.01 66.61 083.01 66.61 084.01 66.61 085.01 66.61 086.01 66.61 087.01 66.61 088.01 66.61 089.01 66.61 090.01 66.61 091.01 66.61 092.01 66.61 093.01 66.61 094.01 66.61 095.01 66.61 096.01 66.61 097.01 66.61 098.01 66.61 099.01 66.61 100.01 66.61 101.01 66.61 102.01 66.61 103.01 66.61 104.01 66.61 01 Sep 2008 067.10 67.55 068.10 67.55 069.10 67.55 070.10 67.55 071.10 67.55 072.10 67.55 073.10 67.55 074.10 67.55 075.10 67.55 076.10 67.55 077.10 67.55 078.10 67.55 079.10 67.55 080.10 67.55 081.10 67.55 082.10 67.55 083.10 67.54 084.10 67.28 085.10 67.23 086.10 67.17 087.10 67.11 088.10 67.06 089.10 67.00 090.10 66.95 091.10 66.69 092.10 66.64 093.10 66.58 094.10 66.53 095.10 66.48 096.10 66.42 097.10 66.37 02 Sep 2008 067.93 67.30 068.93 67.04 069.93 66.98 070.93 66.72 071.93 66.47 072.93 66.41 073.93 66.15 074.93 66.09 075.93 65.83 076.93 65.78 077.93 65.52 078.93 65.47 079.93 65.41 080.93 65.15 081.93 65.10 082.93 65.04 083.93 64.99 084.93 64.74 085.93 64.68 086.93 64.63 087.93 64.57 088.93 64.52 089.93 64.47 090.93 64.22 091.93 64.16 092.93 64.11 093.93 64.06 094.93 64.01 095.93 63.95 096.93 63.90 097.93 63.85 03 Sep 2008 068.76 64.64 069.76 64.38 070.76 64.33 071.76 64.07 072.76 63.82 073.76 63.76 074.76 63.51 075.76 63.45 076.76 63.20 077.76 63.15 078.76 63.09 079.76 62.84 080.76 62.78 081.76 62.73 082.76 62.48 083.76 62.43 084.76 62.37 085.76 62.12 086.76 62.07 087.76 62.02 088.76 61.96 089.76 61.91 090.76 61.86 091.76 61.81 092.76 61.55 093.76 61.50 094.76 61.45 095.76 61.40 096.76 61.34 097.76 61.29 098.76 61.24 04 Sep 2008 069.58 61.95 070.58 61.69 071.58 61.64 072.58 61.39 073.58 61.13 074.58 61.08 075.58 60.83 076.58 60.78 077.58 60.52 078.58 60.47 079.58 60.42 080.58 60.17 081.58 60.11 082.58 60.06 083.58 59.81 084.58 59.76 085.58 59.70 086.58 59.65 087.58 59.40 088.58 59.35 089.58 59.29 090.58 59.24 091.58 59.19 092.58 59.13 093.58 59.08 094.58 59.03 095.58 58.97 096.58 58.92 097.58 58.67 098.58 58.61 099.58 58.56 05 Sep 2008 070.41 59.25 071.41 59.00 072.41 58.94 073.41 58.69 074.41 58.64 075.41 58.39 076.41 58.14 077.41 58.08 078.41 58.03 079.41 57.78 080.41 57.73 081.41 57.47 082.41 57.42 083.41 57.37 084.41 57.31 085.41 57.06 086.41 57.01 087.41 56.95 088.41 56.90 089.41 56.84 090.41 56.59 091.41 56.53 092.41 56.48 093.41 56.42 094.41 56.37 095.41 56.31 096.41 56.25 097.41 56.20 098.41 56.14 099.41 56.08 100.41 55.82 06 Sep 2008 071.23 56.57 072.23 56.52 073.23 56.27 074.23 56.01 075.23 55.96 076.23 55.71 077.23 55.65 078.23 55.40 079.23 55.35 080.23 55.09 081.23 55.04 082.23 54.98 083.23 54.73 084.23 54.67 085.23 54.62 086.23 54.56 087.23 54.31 088.23 54.25 089.23 54.19 090.23 54.13 091.23 54.08 092.23 54.02 093.23 53.96 094.23 53.70 095.23 53.64 096.23 53.58 097.23 53.52 098.23 53.46 099.23 53.40 100.23 53.33 07 Sep 2008 072.06 53.94 073.06 53.88 074.06 53.63 075.06 53.37 076.06 53.32 077.06 53.06 078.06 53.01 079.06 52.75 080.06 52.69 081.06 52.44 082.06 52.38 083.06 52.32 084.06 52.26 085.06 52.00 086.06 51.94 087.06 51.88 088.06 51.82 089.06 51.56 090.06 51.50 091.06 51.44 092.06 51.38 093.06 51.31 094.06 51.25 095.06 51.19 096.06 51.12 097.06 51.06 098.06 50.99 099.06 50.93 100.06 50.86 101.06 50.59 102.06 50.32 08 Sep 2008 072.88 51.36 073.88 51.30 074.88 51.04 075.88 50.79 076.88 50.73 077.88 50.47 078.88 50.41 079.88 50.15 080.88 50.09 081.88 50.03 082.88 49.76 083.88 49.70 084.88 49.64 085.88 49.57 086.88 49.31 087.88 49.25 088.88 49.18 089.88 49.11 090.88 49.05 091.88 48.98 092.88 48.91 093.88 48.84 094.88 48.77 095.88 48.70 096.88 48.63 097.88 48.56 098.88 48.49 099.88 48.42 100.88 48.15 101.88 47.88 102.88 47.60 09 Sep 2008 073.70 48.85 074.70 48.79 075.70 48.52 076.70 48.46 077.70 48.20 078.70 47.93 079.70 47.87 080.70 47.80 081.70 47.54 082.70 47.47 083.70 47.40 084.70 47.13 085.70 47.06 086.70 47.00 087.70 46.93 088.70 46.85 089.70 46.58 090.70 46.51 091.70 46.44 092.70 46.37 093.70 46.29 094.70 46.22 095.70 46.14 096.70 46.07 097.70 45.99 098.70 45.91 099.70 45.84 100.70 45.76 101.70 45.68 102.70 45.40 103.70 45.12 10 Sep 2008 074.52 46.40 075.52 46.33 076.52 46.07 077.52 46.00 078.52 45.73 079.52 45.66 080.52 45.39 081.52 45.31 082.52 45.04 083.52 44.97 084.52 44.90 085.52 44.82 086.52 44.55 087.52 44.47 088.52 44.39 089.52 44.32 090.52 44.24 091.52 44.16 092.52 44.08 093.52 44.00 094.52 43.92 095.52 43.84 096.52 43.76 097.52 43.68 098.52 43.60 099.52 43.51 100.52 43.43 101.52 43.35 102.52 43.06 103.52 42.78 104.52 42.49 11 Sep 2008 075.34 44.21 076.34 43.94 077.34 43.67 078.34 43.59 079.34 43.31 080.34 43.24 081.34 42.96 082.34 42.88 083.34 42.80 084.34 42.52 085.34 42.44 086.34 42.36 087.34 42.28 088.34 42.20 089.34 42.11 090.34 41.83 091.34 41.74 092.34 41.66 093.34 41.58 094.34 41.49 095.34 41.40 096.34 41.32 097.34 41.23 098.34 41.34 099.34 41.26 100.34 41.17 101.34 41.08 102.34 40.79 103.34 40.50 104.34 40.21 105.34 39.92 12 Sep 2008 076.15 41.88 077.15 41.59 078.15 41.31 079.15 41.23 080.15 40.95 081.15 40.86 082.15 40.78 083.15 40.49 084.15 40.41 085.15 40.32 086.15 40.23 087.15 39.95 088.15 39.86 089.15 39.77 090.15 39.68 091.15 39.59 092.15 39.50 093.15 39.41 094.15 39.32 095.15 39.23 096.15 39.14 097.15 39.05 098.15 38.96 099.15 38.86 100.15 38.77 101.15 38.68 102.15 38.79 103.15 38.50 104.15 38.20 105.15 37.91 106.15 37.62 13 Sep 2008 076.97 39.58 077.97 39.29 078.97 39.20 079.97 38.91 080.97 38.82 081.97 38.53 082.97 38.44 083.97 38.34 084.97 38.05 085.97 37.96 086.97 37.87 087.97 37.77 088.97 37.68 089.97 37.39 090.97 37.29 091.97 37.20 092.97 37.10 093.97 37.01 094.97 36.92 095.97 36.82 096.97 36.73 097.97 36.63 098.97 36.74 099.97 36.64 100.97 36.55 101.97 36.46 102.97 36.36 103.97 36.07 104.97 35.78 105.97 35.49 106.97 35.19 14 Sep 2008 077.79 37.30 078.79 37.01 079.79 36.91 080.79 36.62 081.79 36.52 082.79 36.23 083.79 36.13 084.79 36.03 085.79 35.74 086.79 35.64 087.79 35.54 088.79 35.44 089.79 35.35 090.79 35.25 091.79 35.15 092.79 35.06 093.79 34.96 094.79 34.86 095.79 34.77 096.79 34.67 097.79 34.57 098.79 34.48 099.79 34.38 100.79 34.29 101.79 34.20 102.79 34.10 103.79 34.01 104.79 33.72 105.79 33.43 106.79 33.14 107.79 32.85 15 Sep 2008 078.60 35.06 079.60 34.76 080.60 34.66 081.60 34.36 082.60 34.26 083.60 34.16 084.60 33.86 085.60 24.26 086.60 23.97 087.60 23.49 088.60 23.21 089.60 22.74 090.60 22.27 091.60 32.96 092.60 32.86 093.60 32.77 094.60 32.67 095.60 32.57 096.60 32.48 097.60 32.38 098.60 32.29 099.60 32.20 100.60 32.10 101.60 32.01 102.60 31.92 103.60 32.03 104.60 31.74 105.60 31.45 106.60 31.17 107.60 30.88 108.60 30.59 16 Sep 2008 079.42 32.84 080.42 32.53 081.42 32.43 082.42 32.13 083.42 32.03 084.42 31.93 085.42 31.62 086.42 31.52 087.42 31.42 088.42 31.32 089.42 31.03 090.42 30.93 091.42 30.83 092.42 30.73 093.42 30.64 094.42 30.54 095.42 30.45 096.42 30.36 097.42 30.26 098.42 30.17 099.42 30.08 100.42 29.99 101.42 29.91 102.42 29.82 103.42 29.65 104.42 29.43 105.42 29.22 106.42 29.00 107.42 29.00 108.42 28.72 109.42 28.44 17 Sep 2008 080.23 30.65 081.23 30.35 082.23 30.25 083.23 30.14 084.23 29.84 085.23 29.74 086.23 29.44 087.23 29.34 088.23 29.25 089.23 29.15 090.23 29.05 091.23 28.76 092.23 28.67 093.23 28.58 094.23 28.48 095.23 28.39 096.23 28.31 097.23 28.22 098.23 27.88 099.23 27.62 100.23 27.36 101.23 27.11 102.23 27.07 103.23 26.83 104.23 26.81 105.23 26.59 106.23 26.59 107.23 26.40 108.23 26.42 109.23 26.26 110.23 26.11 18 Sep 2008 081.05 29.11 082.05 29.01 083.05 28.71 084.05 28.61 085.05 28.32 086.05 28.22 087.05 28.13 088.05 27.83 089.05 27.74 090.05 27.65 091.05 27.56 092.05 27.27 093.05 27.19 094.05 26.80 095.05 26.30 096.05 26.00 097.05 25.72 098.05 25.65 099.05 25.39 100.05 25.35 101.05 25.12 102.05 25.11 103.05 24.92 104.05 24.94 105.05 24.79 106.05 24.66 107.05 24.74 108.05 24.65 109.05 24.57 110.05 24.51 111.05 24.47 19 Sep 2008 081.87 28.43 082.87 28.34 083.87 28.04 084.87 27.95 085.87 27.66 086.87 27.57 087.87 27.49 088.87 27.15 089.87 26.40 090.87 25.66 091.87 25.35 092.87 25.08 093.87 25.00 094.87 24.92 095.87 24.85 096.87 24.78 097.87 24.70 098.87 24.43 099.87 24.37 100.87 24.30 101.87 24.24 102.87 24.17 103.87 24.11 104.87 24.05 105.87 23.99 106.87 23.93 107.87 23.88 108.87 23.84 109.87 23.69 110.87 23.75 111.87 23.63 20 Sep 2008 092.68 24.85 093.68 24.78 094.68 24.71 095.68 24.65 096.68 24.58 097.68 24.32 098.68 24.26 099.68 24.20 100.68 24.15 101.68 24.09 102.68 24.03 21 Sep 2008 093.50 24.85 094.50 24.79 095.50 24.74 096.50 24.48 097.50 24.43 098.50 24.38 099.50 24.33 100.50 24.28 101.50 24.03 102.50 23.99 103.50 23.94 22 Sep 2008 094.32 24.56 095.32 24.51 096.32 24.26 097.32 24.22 098.32 24.18 099.32 23.94 100.32 23.90 101.32 23.86 102.32 23.82 103.32 23.79 104.32 23.55 23 Sep 2008 095.14 22.65 096.14 22.53 097.14 22.50 098.14 22.46 099.14 22.23 100.14 22.20 101.14 22.17 102.14 21.94 103.14 21.91 104.14 21.88 105.14 21.86 24 Sep 2008 095.95 20.99 096.95 21.05 097.95 20.94 098.95 20.79 099.95 20.77 100.95 20.75 101.95 20.52 102.95 20.50 103.95 20.48 104.95 20.26 105.95 20.24 25 Sep 2008 096.78 19.19 097.78 19.29 098.78 19.18 099.78 19.16 100.78 18.94 101.78 18.92 102.78 18.91 103.78 18.69 104.78 18.68 105.78 18.66 106.78 18.65 26 Sep 2008 097.60 17.80 098.60 17.69 099.60 17.79 100.60 17.59 101.60 17.58 102.60 17.56 103.60 17.35 104.60 17.34 105.60 17.33 106.60 17.12 107.60 17.11 27 Sep 2008 098.42 16.24 099.42 16.33 100.42 16.21 101.42 16.20 102.42 16.19 103.42 15.98 104.42 15.97 105.42 15.96 106.42 15.75 107.42 15.74 108.42 15.73 28 Sep 2008 099.25 15.06 100.25 14.96 101.25 14.96 102.25 14.94 103.25 14.74 104.25 14.73 105.25 14.72 106.25 14.51 107.25 14.50 108.25 14.49 109.25 14.28 29 Sep 2008 100.07 13.73 101.07 13.73 102.07 13.71 103.07 13.51 104.07 13.50 105.07 13.49 106.07 13.28 107.07 13.27 108.07 13.26 109.07 13.04 110.07 13.03 30 Sep 2008 100.90 12.24 101.90 12.33 102.90 12.21 103.90 12.10 104.90 12.09 105.90 11.87 106.90 11.86 107.90 11.84 108.90 11.63 109.90 11.61 110.90 11.59 01 Oct 2008 101.73 11.07 102.73 11.00 103.73 11.04 104.73 10.83 105.73 10.81 106.73 10.59 107.73 10.57 108.73 10.55 109.73 10.32 110.73 10.30 111.73 10.28 02 Oct 2008 102.56 09.81 103.56 09.79 104.56 09.56 105.56 09.54 106.56 09.51 107.56 09.29 108.56 09.26 109.56 09.23 110.56 09.00 111.56 08.97 112.56 08.94 03 Oct 2008 103.40 08.52 104.40 08.49 105.40 08.26 106.40 08.23 107.40 08.20 108.40 07.96 109.40 07.92 110.40 07.89 111.40 07.65 112.40 07.60 113.40 07.56 04 Oct 2008 104.24 07.33 105.24 07.29 106.24 07.05 107.24 07.01 108.24 06.97 109.24 06.72 110.24 06.67 111.24 06.62 112.24 06.57 113.24 06.52 114.24 06.26 05 Oct 2008 105.08 05.89 106.08 05.84 107.08 05.59 108.08 05.54 109.08 05.48 110.08 05.42 111.08 05.16 112.08 05.10 113.08 05.04 114.08 04.97 115.08 04.90 06 Oct 2008 105.92 04.38 106.92 04.31 107.92 04.25 108.92 03.98 109.92 03.92 110.92 03.84 111.92 03.77 112.92 03.70 113.92 03.42 114.92 03.34 115.92 03.26 07 Oct 2008 106.76 02.89 107.76 02.81 108.76 02.74 109.76 02.66 09 Oct 2008 115.46 60.48 116.46 60.48 117.46 60.48 118.46 60.48 10 Oct 2008 110.32 60.59 111.32 60.59 112.32 60.59 113.32 60.59 114.32 60.59 115.32 60.59 116.32 60.59 117.32 60.59 118.32 60.59 119.32 60.59 11 Oct 2008 110.18 60.92 111.18 60.92 112.18 60.92 113.18 60.92 114.18 60.92 115.18 60.92 116.18 60.92 117.18 60.92 118.18 60.92 119.18 60.92 120.18 60.92 12 Oct 2008 111.04 54.28 112.04 54.28 113.04 54.28 114.04 54.28 115.04 54.28 116.04 54.28 117.04 54.28 118.04 54.28 119.04 54.28 120.04 54.28 121.04 54.28 13 Oct 2008 111.91 54.45 112.91 54.45 113.91 54.45 114.91 54.45 115.91 54.45 116.91 54.45 117.91 54.45 118.91 54.45 119.91 54.45 120.91 54.45 121.91 54.45 14 Oct 2008 112.78 56.25 113.78 56.25 114.78 56.25 115.78 56.25 116.78 56.25 117.78 56.25 118.78 56.25 119.78 56.25 120.78 56.25 121.78 56.25 122.78 56.25 15 Oct 2008 113.65 56.35 114.65 56.35 115.65 56.35 116.65 56.35 117.65 56.35 118.65 56.35 119.65 56.35 120.65 56.35 121.65 56.35 122.65 56.35 123.65 56.35 16 Oct 2008 114.53 59.49 115.53 59.49 116.53 59.49 117.53 59.49 118.53 59.49 119.53 59.49 120.53 59.49 121.53 59.49 122.53 59.49 123.53 59.49 124.53 59.49 17 Oct 2008 115.41 59.96 116.41 59.96 117.41 59.96 118.41 59.96 119.41 59.96 120.41 59.96 121.41 59.96 122.41 59.96 123.41 59.96 124.41 59.96 125.41 59.96 18 Oct 2008 116.30 60.66 117.30 60.66 118.30 60.66 119.30 60.66 120.30 60.66 121.30 60.66 122.30 60.66 123.30 60.66 124.30 60.66 125.30 60.66 126.30 60.66 19 Oct 2008 117.19 61.19 118.19 61.19 119.19 61.19 120.19 61.19 121.19 61.19 122.19 61.19 123.19 61.19 124.19 61.19 125.19 61.19 126.19 61.19 127.19 61.19 20 Oct 2008 118.09 61.94 119.09 61.94 120.09 61.94 121.09 61.94 122.09 61.94 123.09 61.94 124.09 61.94 125.09 61.94 126.09 61.94 127.09 61.94 128.09 61.94 21 Oct 2008 118.99 62.72 119.99 62.72 120.99 62.72 121.99 62.72 122.99 62.72 123.99 62.72 124.99 62.72 125.99 62.72 126.99 62.72 127.99 62.72 128.99 62.72 22 Oct 2008 119.90 63.52 120.90 63.52 121.90 63.52 122.90 63.52 123.90 63.52 124.90 63.52 125.90 63.52 126.90 63.52 127.90 63.52 128.90 63.52 129.90 63.52 23 Oct 2008 120.81 64.34 121.81 64.34 122.81 64.34 123.81 64.34 124.81 64.34 125.81 64.34 126.81 64.34 127.81 64.34 128.81 64.34 129.81 64.34 130.81 64.34 24 Oct 2008 121.72 62.81 122.72 62.77 123.72 62.72 124.72 62.67 125.72 62.62 126.72 62.57 127.72 62.52 128.72 62.47 129.72 62.42 130.72 62.37 131.72 62.32 25 Oct 2008 122.65 60.52 123.65 60.47 124.65 60.42 125.65 60.37 126.65 60.32 127.65 60.27 128.65 60.22 129.65 60.17 130.65 60.12 131.65 60.07 132.65 60.02 26 Oct 2008 123.58 58.10 124.58 58.05 125.58 57.99 126.58 57.94 127.58 57.89 128.58 57.84 129.58 57.78 130.58 57.53 131.58 57.47 132.58 57.42 133.58 57.37 27 Oct 2008 124.51 55.54 125.51 55.48 126.51 55.43 127.51 55.17 128.51 55.11 129.51 55.06 130.51 55.00 131.51 54.94 132.51 54.88 133.51 54.82 134.51 54.76 28 Oct 2008 125.45 52.64 126.45 52.58 127.45 52.52 128.45 52.46 129.45 52.40 130.45 52.34 131.45 52.28 132.45 52.21 133.45 52.15 134.45 52.09 135.45 52.02 29 Oct 2008 126.40 49.84 127.40 49.78 128.40 49.71 129.40 49.65 130.40 49.38 131.40 49.31 132.40 49.24 133.40 49.18 134.40 49.11 135.40 49.04 136.40 48.97 30 Oct 2008 127.35 46.76 128.35 46.69 129.35 46.62 130.35 46.55 131.35 46.48 132.35 46.40 133.35 46.33 134.35 46.26 135.35 46.18 136.35 46.11 137.35 46.03 31 Oct 2008 128.30 43.63 129.30 43.56 130.30 43.48 131.30 43.40 132.30 43.33 133.30 43.25 134.30 43.17 135.30 43.09 136.30 43.02 137.30 42.94 138.30 42.86 01 Nov 2008 129.27 40.50 130.27 40.42 131.27 40.34 132.27 40.26 133.27 40.18 134.27 40.09 135.27 39.81 136.27 39.73 137.27 39.65 138.27 39.57 139.27 39.48 02 Nov 2008 130.24 37.39 131.24 37.31 132.24 37.23 133.24 37.14 134.24 36.86 135.24 36.77 136.24 36.69 137.24 36.61 138.24 36.52 139.24 36.44 140.24 36.35 03 Nov 2008 131.22 34.35 132.22 34.26 133.22 33.98 134.22 33.89 135.22 33.81 136.22 33.72 137.22 33.64 138.22 33.35 139.22 33.27 140.22 33.19 141.22 33.10 04 Nov 2008 132.20 31.38 133.20 31.30 134.20 31.01 135.20 30.93 136.20 30.85 137.20 30.57 138.20 30.48 139.20 30.40 140.20 30.32 141.20 30.04 142.20 29.96 05 Nov 2008 133.19 28.53 134.19 28.25 135.19 28.17 136.19 28.09 137.19 27.81 138.19 27.73 139.19 27.45 140.19 27.37 141.19 27.29 142.19 27.22 143.19 26.94 06 Nov 2008 134.19 25.80 135.19 25.52 136.19 25.44 137.19 25.17 138.19 25.09 139.19 25.02 140.19 24.75 141.19 24.68 142.19 24.40 143.19 24.33 144.19 24.26 07 Nov 2008 135.19 23.60 136.19 23.53 137.19 23.26 138.19 22.99 139.19 22.92 140.19 22.65 141.19 22.48 142.19 22.25 143.19 22.02 144.19 21.81 145.19 21.60 08 Nov 2008 136.20 22.80 137.20 22.37 138.20 22.16 139.20 21.95 140.20 21.55 141.20 21.36 142.20 21.18 143.20 21.01 144.20 20.84 145.20 20.68 146.20 20.53 09 Nov 2008 137.22 22.21 138.22 22.15 139.22 21.90 140.22 21.65 141.22 21.40 142.22 21.35 143.22 21.10 144.22 21.05 145.22 20.80 146.22 20.75 147.22 20.51 10 Nov 2008 138.24 22.82 139.24 22.57 140.24 22.33 141.24 22.28 142.24 22.04 143.24 21.80 144.24 21.75 145.24 21.51 146.24 21.27 147.24 21.23 148.24 20.99 11 Nov 2008 139.28 21.03 140.28 20.96 141.28 20.72 142.28 20.49 143.28 20.45 144.28 20.21 145.28 19.98 146.28 19.94 147.28 19.71 148.28 19.47 149.28 19.44 12 Nov 2008 140.31 18.72 141.31 18.52 142.31 18.52 143.31 18.43 144.31 18.20 145.31 18.17 146.31 17.94 147.31 17.71 148.31 17.48 149.31 17.45 150.31 17.22 13 Nov 2008 141.36 16.78 142.36 16.60 143.36 16.63 144.36 16.46 145.36 16.45 146.36 16.22 147.36 16.19 148.36 15.97 149.36 15.74 150.36 15.71 151.36 15.49 14 Nov 2008 142.41 14.62 143.41 14.66 144.41 14.50 145.41 14.54 146.41 14.38 147.41 14.26 148.41 14.04 149.41 14.01 150.41 13.79 151.41 13.56 152.41 13.53 15 Nov 2008 143.47 13.05 144.47 12.90 145.47 12.75 146.47 12.80 147.47 12.65 148.47 12.56 149.47 12.33 150.47 12.31 151.47 12.08 152.47 11.86 153.47 11.83 16 Nov 2008 144.54 11.42 145.54 11.28 146.54 11.33 147.54 11.19 148.54 11.11 149.54 10.89 150.54 10.66 151.54 10.63 152.54 10.41 153.54 10.18 154.54 10.15 17 Nov 2008 145.61 09.89 146.61 09.95 147.61 09.81 148.61 09.67 149.61 09.46 150.61 09.23 151.61 09.00 152.61 08.97 153.61 08.74 154.61 08.50 155.61 08.47 18 Nov 2008 146.69 08.83 147.69 08.69 148.69 08.48 149.69 08.24 150.69 08.01 151.69 07.77 152.69 07.54 153.69 07.50 154.69 07.26 155.69 07.02 156.69 06.97 19 Nov 2008 147.78 07.25 148.78 07.02 149.78 06.78 150.78 06.54 151.78 06.29 152.78 06.05 153.78 06.00 154.78 05.76 155.78 05.51 156.78 05.46 157.78 05.20 20 Nov 2008 148.88 05.73 149.88 05.48 150.88 05.24 151.88 04.98 152.88 04.73 153.88 04.68 154.88 04.42 155.88 04.16 156.88 04.10 157.88 03.84 158.88 03.78 21 Nov 2008 149.98 04.08 150.98 03.82 151.98 03.56 152.98 03.30 153.98 03.23 154.98 02.97 155.98 02.77 156.98 02.82 157.98 02.67 158.98 02.51 159.98 02.56