;;File created using SAA zone 5 
02 Jul 2007 003.82 56.50 004.82 56.27 005.82 56.03 006.82 55.80 007.82 55.56 008.82 55.32 009.82 55.08 010.82 54.85 011.82 54.61 012.82 54.37 013.82 54.13 014.82 53.89 015.82 53.65 016.82 53.41 017.82 53.17 018.82 52.93 019.82 52.89 020.82 52.64 021.82 52.40 022.82 52.35 023.82 52.11 024.82 51.86 025.82 51.82 026.82 51.77 027.82 51.52 028.82 51.47 029.82 51.22 030.82 51.17 031.82 51.12 032.82 50.86 033.82 50.81 034.82 50.75 035.82 50.70 036.82 50.64 037.82 50.58 038.82 50.32 039.82 50.26 040.82 50.20 041.82 50.14 042.82 50.07 043.82 50.01 044.82 49.94 045.82 49.88
03 Jul 2007 004.89 54.68 005.89 54.44 006.89 54.20 007.89 53.97 008.89 53.73 009.89 53.49 010.89 53.25 011.89 53.01 012.89 52.77 013.89 52.52 014.89 52.28 015.89 52.04 016.89 51.80 017.89 51.55 018.89 51.30 019.89 51.06 020.89 51.01 021.89 50.76 022.89 50.51 023.89 50.46 024.89 50.21 025.89 50.16 026.89 49.91 027.89 49.85 028.89 49.80 029.89 49.54 030.89 49.48 031.89 49.43 032.89 49.37 033.89 49.10 034.89 49.04 035.89 48.98 036.89 48.92 037.89 48.85 038.89 48.78 039.89 48.72 040.89 48.65 041.89 48.58 042.89 48.51 043.89 48.43 044.89 48.36 045.89 48.28 046.89 48.21
04 Jul 2007 005.96 52.88 006.96 52.64 007.96 52.40 008.96 52.15 009.96 51.91 010.96 51.67 011.96 51.42 012.96 51.18 013.96 50.93 014.96 50.69 015.96 50.44 016.96 50.19 017.96 49.94 018.96 49.69 019.96 49.44 020.96 49.38 021.96 49.13 022.96 48.87 023.96 48.82 024.96 48.56 025.96 48.50 026.96 48.44 027.96 48.18 028.96 48.12 029.96 47.86 030.96 47.79 031.96 47.72 032.96 47.66 033.96 47.59 034.96 47.32 035.96 47.25 036.96 47.18 037.96 47.10 038.96 47.03 039.96 46.95 040.96 46.88 041.96 46.80 042.96 46.72 043.96 46.64 044.96 46.75 045.96 46.67 046.96 46.59 047.96 46.50
05 Jul 2007 007.02 51.08 008.02 50.84 009.02 50.59 010.02 50.34 011.02 50.09 012.02 49.84 013.02 49.59 014.02 49.34 015.02 49.09 016.02 48.84 017.02 48.58 018.02 48.32 019.02 48.07 020.02 47.81 021.02 47.75 022.02 47.49 023.02 47.23 024.02 47.16 025.02 46.90 026.02 46.83 027.02 46.76 028.02 46.49 029.02 46.42 030.02 46.35 031.02 46.28 032.02 46.01 033.02 45.93 034.02 45.85 035.02 45.78 036.02 45.70 037.02 45.62 038.02 45.53 039.02 45.45 040.02 45.37 041.02 45.28 042.02 45.19 043.02 45.11 044.02 45.02 045.02 44.93 046.02 45.03 047.02 44.94 048.02 44.65 049.02 44.35
06 Jul 2007 008.09 49.28 009.09 49.02 010.09 48.77 011.09 48.52 012.09 48.26 013.09 48.00 014.09 47.74 015.09 47.48 016.09 47.22 017.09 46.96 018.09 46.70 019.09 46.43 020.09 46.17 021.09 46.10 022.09 45.83 023.09 45.76 024.09 45.49 025.09 45.41 026.09 45.14 027.09 45.06 028.09 44.99 029.09 44.71 030.09 44.63 031.09 44.55 032.09 44.46 033.09 44.38 034.09 44.29 035.09 44.21 036.09 44.12 037.09 44.03 038.09 43.94 039.09 43.85 040.09 43.75 041.09 43.66 042.09 43.56 043.09 43.47 044.09 43.37 045.09 43.47 046.09 43.37 047.09 43.07 048.09 42.77 049.09 42.47 050.09 42.36
07 Jul 2007 009.15 47.45 010.15 47.19 011.15 46.92 012.15 46.66 013.15 46.39 014.15 46.13 015.15 45.86 016.15 45.59 017.15 45.32 018.15 45.05 019.15 44.77 020.15 44.50 021.15 44.42 022.15 44.15 023.15 44.07 024.15 43.78 025.15 43.70 026.15 43.42 027.15 43.33 028.15 43.25 029.15 43.16 030.15 43.07 031.15 42.78 032.15 42.69 033.15 42.60 034.15 42.50 035.15 42.41 036.15 42.31 037.15 42.21 038.15 42.11 039.15 42.21 040.15 42.11 041.15 42.01 042.15 41.91 043.15 41.80 044.15 41.70 045.15 41.79 046.15 41.69 047.15 41.38 048.15 41.07 049.15 40.76 050.15 40.46 051.15 40.15
08 Jul 2007 010.48 45.50 011.48 45.23 012.48 44.96 013.48 44.68 014.48 44.41 015.48 44.13 016.48 43.85 017.48 43.57 018.48 43.29 019.48 43.01 020.48 42.92 021.48 42.64 022.48 42.55 023.48 42.26 024.48 42.17 025.48 41.88 026.48 41.78 027.48 41.69 028.48 41.59 029.48 41.30 030.48 41.20 031.48 41.10 032.48 41.00 033.48 40.90 034.48 40.80 035.48 40.69 036.48 40.59 037.48 40.68 038.48 40.57 039.48 40.47 040.48 40.36 041.48 40.25 042.48 40.34 043.48 40.23 044.48 40.12 045.48 40.01 046.48 39.70 047.48 39.39 048.48 39.08 049.48 38.77 050.48 38.45 051.48 38.14 052.48 37.83
09 Jul 2007 011.54 43.58 012.54 43.29 013.54 43.01 014.54 42.73 015.54 42.44 016.54 42.15 017.54 41.86 018.54 41.57 019.54 41.28 020.54 41.18 021.54 40.89 022.54 40.79 023.54 40.49 024.54 40.40 025.54 40.30 026.54 39.99 027.54 39.89 028.54 39.79 029.54 39.68 030.54 39.58 031.54 39.47 032.54 39.36 033.54 39.25 034.54 39.14 035.54 39.03 036.54 38.92 037.54 39.01 038.54 38.90 039.54 38.79 040.54 38.68 041.54 38.56 042.54 38.65 043.54 38.54 044.54 38.42 045.54 38.11 046.54 37.80 047.54 37.48 048.54 37.17 049.54 36.86 050.54 36.54 051.54 36.23 052.54 35.92 053.54 35.61
10 Jul 2007 012.59 41.59 013.59 41.30 014.59 41.01 015.59 40.71 016.59 40.41 017.59 40.11 018.59 39.81 019.59 39.71 020.59 39.41 021.59 39.11 022.59 39.00 023.59 38.90 024.59 38.59 025.59 38.48 026.59 38.37 027.59 38.26 028.59 38.15 029.59 38.04 030.59 37.93 031.59 37.82 032.59 37.70 033.59 37.59 034.59 37.47 035.59 37.36 036.59 37.25 037.59 37.33 038.59 37.22 039.59 37.10 040.59 36.99 041.59 37.07 042.59 36.96 043.59 36.84 044.59 36.53 045.59 36.21 046.59 35.90 047.59 35.59 048.59 35.28 049.59 34.97 050.59 34.66 051.59 34.35 052.59 34.04 053.59 33.73 054.59 33.42
11 Jul 2007 013.64 39.55 014.64 39.25 015.64 38.94 016.64 38.64 017.64 38.33 018.64 38.02 019.64 37.91 020.64 37.60 021.64 37.49 022.64 37.18 023.64 37.07 024.64 36.95 025.64 36.84 026.64 36.73 027.64 36.61 028.64 36.30 029.64 36.18 030.64 36.26 031.64 36.15 032.64 36.03 033.64 35.92 034.64 35.80 035.64 35.68 036.64 35.57 037.64 35.65 038.64 35.54 039.64 35.42 040.64 35.31 041.64 35.39 042.64 35.28 043.64 35.17 044.64 34.85 045.64 34.54 046.64 34.03 047.64 33.72 048.64 33.42 049.64 33.11 050.64 32.80 051.64 32.50 052.64 32.20 053.64 31.90 054.64 31.60 055.64 31.30
12 Jul 2007 014.68 37.45 015.68 37.14 016.68 36.83 017.68 36.51 018.68 36.40 019.68 36.08 020.68 35.97 021.68 35.65 022.68 35.54 023.68 35.42 024.68 35.10 025.68 34.98 026.68 34.87 027.68 34.75 028.68 34.63 029.68 34.51 030.68 34.40 031.68 34.28 032.68 34.16 033.68 34.25 034.68 34.13 035.68 34.02 036.68 33.90 037.68 33.79 038.68 33.87 039.68 33.76 040.68 33.65 041.68 33.54 042.68 33.63 043.68 33.32 044.68 32.82 045.68 32.51 046.68 32.21 047.68 31.90 048.68 31.60 049.68 31.30 050.68 31.01 051.68 30.71 052.68 30.41 053.68 30.12 054.68 29.83 055.68 29.54 056.68 29.25
13 Jul 2007 015.73 35.31 016.73 34.99 017.73 34.68 018.73 34.56 019.73 34.24 020.73 34.12 021.73 34.00 022.73 33.68 023.73 33.56 024.73 33.45 025.73 33.33 026.73 33.21 027.73 33.09 028.73 32.98 029.73 32.86 030.73 32.74 031.73 32.63 032.73 32.51 033.73 32.40 034.73 32.49 035.73 32.38 036.73 32.27 037.73 32.16 038.73 32.05 039.73 32.14 040.73 32.04 041.73 31.93 042.73 31.63 043.73 31.33 044.73 30.65 045.73 30.01 046.73 29.75 047.73 29.49 048.73 29.42 049.73 29.15 050.73 29.08 051.73 28.81 052.73 28.70 053.73 28.41 054.73 28.13 055.73 27.85 056.73 27.57 057.73 27.29
14 Jul 2007 017.02 33.07 018.02 32.95 019.02 32.63 020.02 32.51 021.02 32.39 022.02 32.08 023.02 31.96 024.02 31.84 025.02 31.72 026.02 31.61 027.02 31.49 028.02 31.38 029.02 31.27 030.02 31.15 031.02 31.04 032.02 30.93 033.02 30.82 034.02 30.72 035.02 30.61 036.02 30.71 037.02 30.60 038.02 30.50 039.02 30.40 040.02 29.73 041.02 28.86 042.02 28.51 043.02 28.22 044.02 27.93 045.02 27.64 046.02 27.40 047.02 27.32 048.02 27.26 049.02 27.01 050.02 26.98 051.02 26.99 052.02 26.82 053.02 26.69 054.02 26.51 055.02 26.23 056.02 25.96 057.02 25.70 058.02 25.43
15 Jul 2007 018.05 31.71 019.05 31.60 020.05 31.28 021.05 31.16 022.05 31.05 023.05 30.94 024.05 30.62 025.05 30.51 026.05 30.40 027.05 30.29 028.05 30.18 029.05 30.08 030.05 29.97 031.05 29.87 032.05 29.96 033.05 29.86 034.05 29.76 035.05 29.63 036.05 28.73 037.05 27.88 038.05 27.78 039.05 27.89 040.05 27.80 041.05 27.72 042.05 27.43 043.05 27.15 044.05 26.87 045.05 26.59 046.05 26.31 047.05 26.03 048.05 25.76 049.05 25.64 050.05 25.61 051.05 25.62 052.05 25.46 053.05 25.55 054.05 25.46 055.05 25.29 056.05 25.02 057.05 24.77 058.05 24.51 059.05 24.25
16 Jul 2007 019.09 30.99 020.09 30.88 021.09 30.57 022.09 30.46 023.09 30.35 024.09 30.25 025.09 30.14 026.09 30.04 027.09 29.94 028.09 29.84 029.09 29.74 030.09 29.64 031.09 29.23 032.09 28.30 033.09 27.76 034.09 27.67 035.09 27.59 036.09 27.50 037.09 27.41 038.09 27.47 039.09 27.23 040.09 27.22 041.09 27.05 042.09 27.02 043.09 26.55 044.09 26.28 045.09 26.01 046.09 25.74 047.09 25.47 048.09 25.21 049.09 24.95 050.09 24.92 051.09 24.92 052.09 24.95 053.09 25.00 054.09 24.87 055.09 24.76 056.09 24.75 057.09 24.31 058.09 24.06 059.09 23.81 060.09 23.57
17 Jul 2007 020.11 30.53 021.11 30.43 022.11 30.33 023.11 30.03 024.11 29.93 025.11 29.83 026.11 29.74 027.11 29.02 028.11 28.08 029.11 27.87 030.11 27.78 031.11 27.53 032.11 27.44 033.11 27.19 034.11 27.17 035.11 26.98 036.11 26.83 037.11 26.93 038.11 26.67 039.11 26.65 040.11 26.67 041.11 26.53 042.11 26.63 043.11 26.42 044.11 26.16 045.11 25.90 046.11 25.64 047.11 25.38 048.11 25.13 049.11 24.88 050.11 24.66 051.11 24.58 052.11 24.71 053.11 24.65 054.11 24.60 055.11 24.57 056.11 24.54 057.11 24.31 058.11 24.07 059.11 23.83 060.11 23.59 061.11 23.35
18 Jul 2007 021.14 30.14 022.14 29.78 023.14 28.84 024.14 28.27 025.14 27.99 026.14 27.71 027.14 27.24 028.14 27.20 029.14 27.00 030.14 26.84 031.14 26.72 032.14 26.64 033.14 26.61 034.14 26.42 035.14 26.47 036.14 26.36 037.14 26.28 038.14 26.24 039.14 26.23 040.14 26.25 041.14 26.29 042.14 26.15 043.14 26.23 044.14 26.11 045.14 25.65 046.14 25.41 047.14 25.16 048.14 24.91 049.14 24.67 050.14 24.42 051.14 24.37 052.14 24.35 053.14 24.34 054.14 24.34 055.14 24.34 056.14 24.35 057.14 24.16 058.14 23.78 059.14 23.40 060.14 23.02 061.14 22.64 062.14 22.27
19 Jul 2007 022.39 27.54 023.39 27.14 024.39 26.77 025.39 26.65 026.39 26.57 027.39 26.53 028.39 26.33 029.39 26.38 030.39 26.26 031.39 26.18 032.39 26.14 033.39 26.12 034.39 26.13 035.39 26.17 036.39 26.02 037.39 26.10 038.39 26.00 039.39 25.91 040.39 26.03 041.39 25.97 042.39 25.92 043.39 25.88 044.39 25.85 045.39 25.61 046.39 25.37 047.39 25.13 048.39 24.90 049.39 24.66 050.39 24.42 051.39 24.21 052.39 24.22 053.39 24.24 054.39 24.26 055.39 24.08 056.39 23.71 057.39 23.34 058.39 22.97 059.39 22.61 060.39 22.24 061.39 21.88 062.39 21.52 063.39 21.36 064.39 21.02
20 Jul 2007 023.41 25.90 024.41 25.77 025.41 25.67 026.41 25.61 027.41 25.58 028.41 25.58 029.41 25.61 030.41 25.45 031.41 25.52 032.41 25.41 033.41 25.51 034.41 25.42 035.41 25.35 036.41 25.30 037.41 25.45 038.41 25.41 039.41 25.38 040.41 25.36 041.41 25.34 042.41 25.33 043.41 25.33 044.41 25.33 045.41 25.28 046.41 25.04 047.41 24.81 048.41 24.58 049.41 24.15 050.41 23.92 051.41 23.69 052.41 23.68 053.41 23.71 054.41 23.35 055.41 22.98 056.41 22.82 057.41 22.46 058.41 22.10 059.41 21.88 060.41 21.65 061.41 21.43 062.41 21.21 063.41 20.98 064.41 20.76 065.41 20.54
21 Jul 2007 024.42 23.95 025.42 24.01 026.42 23.88 027.42 23.97 028.42 23.88 029.42 23.80 030.42 23.93 031.42 23.88 032.42 23.83 033.42 23.79 034.42 23.76 035.42 23.74 036.42 23.73 037.42 23.72 038.42 23.72 039.42 23.72 040.42 23.72 041.42 23.73 042.42 23.75 043.42 23.76 044.42 23.78 045.42 23.78 046.42 23.55 047.42 23.32 048.42 23.09 049.42 22.87 050.42 22.64 051.42 22.41 052.42 22.23 053.42 21.96 054.42 21.74 055.42 21.51 056.42 21.29 057.42 21.07 058.42 20.85 059.42 20.62 060.42 20.40 061.42 20.18 062.42 19.96 063.42 19.74 064.42 19.51 065.42 19.29 066.42 19.07
22 Jul 2007 025.43 22.36 026.43 22.30 027.43 22.26 028.43 22.22 029.43 22.39 030.43 22.37 031.43 22.35 032.43 22.34 033.43 22.34 034.43 22.34 035.43 22.34 036.43 22.35 037.43 22.16 038.43 22.18 039.43 22.19 040.43 22.21 041.43 22.24 042.43 22.26 043.43 22.29 044.43 22.32 045.43 22.36 046.43 22.19 047.43 22.05 048.43 21.83 049.43 21.60 050.43 21.38 051.43 21.15 052.43 20.93 053.43 20.71 054.43 20.49 055.43 20.26 056.43 20.04 057.43 19.82 058.43 19.60 059.43 19.37 060.43 19.15 061.43 18.93 062.43 18.71 063.43 18.49 064.43 18.26 065.43 18.04 066.43 17.82 067.43 17.59
23 Jul 2007 026.64 20.82 027.64 20.81 028.64 20.80 029.64 20.80 030.64 20.80 031.64 20.81 032.64 20.82 033.64 20.83 034.64 20.85 035.64 20.87 036.64 20.89 037.64 20.72 038.64 20.74 039.64 20.77 040.64 20.80 041.64 20.83 042.64 20.87 043.64 20.90 044.64 20.74 045.64 20.77 046.64 20.81 047.64 20.80 048.64 20.58 049.64 20.36 050.64 20.14 051.64 19.91 052.64 19.69 053.64 19.47 054.64 19.24 055.64 19.02 056.64 18.80 057.64 18.58 058.64 18.35 059.64 18.13 060.64 17.91 061.64 17.68 062.64 17.46 063.64 17.23 064.64 17.01 065.64 16.78 066.64 16.56 067.64 16.33 068.64 16.10
24 Jul 2007 027.64 19.43 028.64 19.44 029.64 19.45 030.64 19.47 031.64 19.49 032.64 19.51 033.64 19.53 034.64 19.36 035.64 19.38 036.64 19.41 037.64 19.44 038.64 19.47 039.64 19.51 040.64 19.34 041.64 19.38 042.64 19.42 043.64 19.45 044.64 19.49 045.64 19.53 046.64 19.37 047.64 19.41 048.64 19.46 049.64 19.24 050.64 19.02 051.64 18.79 052.64 18.57 053.64 18.35 054.64 18.12 055.64 17.90 056.64 17.67 057.64 17.45 058.64 17.22 059.64 17.00 060.64 16.77 061.64 16.54 062.64 16.31 063.64 16.09 064.64 15.86 065.64 15.63 066.64 15.40 067.64 15.17 068.64 14.94 069.64 14.70
25 Jul 2007 028.64 17.99 029.64 18.01 030.64 18.04 031.64 18.06 032.64 17.89 033.64 17.92 034.64 17.95 035.64 17.98 036.64 18.01 037.64 17.85 038.64 17.88 039.64 17.92 040.64 17.96 041.64 17.99 042.64 17.83 043.64 17.87 044.64 17.91 045.64 17.95 046.64 17.99 047.64 18.03 048.64 17.87 049.64 17.92 050.64 17.74 051.64 17.51 052.64 17.28 053.64 17.06 054.64 16.83 055.64 16.60 056.64 16.38 057.64 16.15 058.64 15.92 059.64 15.69 060.64 15.46 061.64 15.23 062.64 14.99 063.64 14.76 064.64 14.53 065.64 14.29 066.64 14.06 067.64 13.82 068.64 13.58 069.64 13.38 070.64 13.22
26 Jul 2007 029.64 16.75 030.64 16.58 031.64 16.61 032.64 16.64 033.64 16.67 034.64 16.51 035.64 16.54 036.64 16.58 037.64 16.61 038.64 16.65 039.64 16.48 040.64 16.52 041.64 16.56 042.64 16.60 043.64 16.64 044.64 16.48 045.64 16.52 046.64 16.56 047.64 16.60 048.64 16.44 049.64 16.48 050.64 16.52 051.64 16.35 052.64 16.12 053.64 15.89 054.64 15.66 055.64 15.43 056.64 15.20 057.64 14.96 058.64 14.73 059.64 14.49 060.64 14.33 061.64 14.02 062.64 13.81 063.64 13.65 064.64 13.49 065.64 13.33 066.64 12.97 067.64 12.81 068.64 12.65 069.64 12.49 070.64 12.33 071.64 11.96
27 Jul 2007 030.82 15.19 031.82 15.22 032.82 15.25 033.82 15.28 034.82 15.12 035.82 15.15 036.82 15.19 037.82 15.02 038.82 15.06 039.82 15.10 040.82 15.13 041.82 14.97 042.82 15.01 043.82 15.05 044.82 15.09 045.82 14.92 046.82 14.96 047.82 15.00 048.82 15.04 049.82 15.08 050.82 14.92 051.82 14.95 052.82 14.76 053.82 14.53 054.82 14.29 055.82 14.05 056.82 13.82 057.82 13.58 058.82 13.42 059.82 13.46 060.82 13.10 061.82 12.94 062.82 12.77 063.82 12.61 064.82 12.45 065.82 12.28 066.82 11.92 067.82 11.76 068.82 11.59 069.82 11.43 070.82 11.26 071.82 11.09 072.82 10.93
28 Jul 2007 031.81 14.00 032.81 14.03 033.81 13.87 034.81 13.90 035.81 13.94 036.81 13.77 037.81 13.81 038.81 13.84 039.81 13.68 040.81 13.71 041.81 13.75 042.81 13.58 043.81 13.62 044.81 13.65 045.81 13.69 046.81 13.53 047.81 13.56 048.81 13.60 049.81 13.64 050.81 13.47 051.81 13.51 052.81 13.54 053.81 13.31 054.81 13.07 055.81 12.82 056.81 12.58 057.81 12.33 058.81 12.08 059.81 11.84 060.81 11.82 061.81 11.86 062.81 11.89 063.81 11.72 064.81 11.56 065.81 11.39 066.81 11.22 067.81 10.85 068.81 10.68 069.81 10.51 070.81 10.35 071.81 10.18 072.81 10.01 073.81 09.83
29 Jul 2007 032.79 12.90 033.79 12.73 034.79 12.56 035.79 12.59 036.79 12.43 037.79 12.46 038.79 12.29 039.79 12.33 040.79 12.36 041.79 12.19 042.79 12.23 043.79 12.26 044.79 12.09 045.79 12.13 046.79 12.16 047.79 11.99 048.79 12.03 049.79 12.06 050.79 11.89 051.79 11.93 052.79 11.96 053.79 11.93 054.79 11.68 055.79 11.43 056.79 11.18 057.79 10.92 058.79 10.67 059.79 10.61 060.79 10.35 061.79 10.24 062.79 10.27 063.79 10.10 064.79 10.13 065.79 10.15 066.79 10.18 067.79 10.01 068.79 09.84 069.79 09.57 070.79 09.30 071.79 09.03 072.79 08.75 073.79 08.47 074.79 08.20
30 Jul 2007 033.94 11.89 034.94 11.72 035.94 11.55 036.94 11.38 037.94 11.41 038.94 11.24 039.94 11.07 040.94 11.10 041.94 10.93 042.94 10.96 043.94 10.79 044.94 10.82 045.94 10.86 046.94 10.69 047.94 10.72 048.94 10.55 049.94 10.58 050.94 10.60 051.94 10.43 052.94 10.46 053.94 10.49 054.94 10.32 055.94 10.28 056.94 10.02 057.94 09.76 058.94 09.49 059.94 09.23 060.94 08.96 061.94 08.71 062.94 08.53 063.94 08.56 064.94 08.58 065.94 08.61 066.94 08.63 067.94 08.46 068.94 08.38 069.94 08.10 070.94 07.82 071.94 07.74 072.94 07.46 073.94 07.17
31 Jul 2007 034.91 10.67 035.91 10.62 036.91 10.50 037.91 10.33 038.91 10.16 039.91 09.99 040.91 09.81 041.91 09.64 042.91 09.67 043.91 09.50 044.91 09.33 045.91 09.35 046.91 09.18 047.91 09.21 048.91 09.03 049.91 09.06 050.91 08.88 051.91 08.91 052.91 08.73 053.91 08.76 054.91 08.78 055.91 08.61 056.91 08.42 057.91 08.15 058.91 07.87 059.91 07.60 060.91 07.33 061.91 07.05 062.91 06.77 063.91 06.79 064.91 06.81 065.91 06.63 066.91 06.65 067.91 06.67 068.91 06.68 069.91 06.50 070.91 06.31 071.91 06.02 072.91 05.73 073.91 63.07 074.91 63.07
01 Aug 2007 035.88 09.06 036.88 08.81 037.88 08.76 038.88 08.70 039.88 08.44 040.88 08.39 041.88 08.33 042.88 08.27 043.88 08.01 044.88 07.94 045.88 07.88 046.88 07.82 047.88 07.75 048.88 07.68 049.88 07.61 050.88 07.47 051.88 07.47 052.88 07.32 053.88 07.33 054.88 07.16 055.88 07.17 056.88 06.90 057.88 06.62 058.88 06.34 059.88 06.06 060.88 05.78 061.88 05.69 062.88 05.41 063.88 05.12 064.88 04.94 065.88 04.96 066.88 63.40 067.88 63.40 068.88 63.40 069.88 63.40 070.88 63.40 071.88 63.40 072.88 63.40 073.88 63.40 074.88 63.40 075.88 63.40
02 Aug 2007 037.01 07.27 038.01 07.09 039.01 06.91 040.01 06.73 041.01 06.55 042.01 06.37 043.01 06.30 044.01 06.23 045.01 05.96 046.01 05.89 047.01 05.82 048.01 05.74 049.01 05.67 050.01 05.59 051.01 05.51 052.01 05.44 053.01 05.36 054.01 05.27 055.01 05.19 056.01 05.11 057.01 05.02 058.01 04.94 059.01 04.85 060.01 63.70 061.01 63.70 062.01 63.70 063.01 63.70 064.01 63.70 065.01 63.70 066.01 63.70 067.01 63.70 068.01 63.70 069.01 63.70 070.01 63.70 071.01 63.70 072.01 63.70 073.01 63.70 074.01 63.70 075.01 63.70 076.01 63.70 077.01 63.70
03 Aug 2007 037.97 06.26 038.97 06.08 039.97 05.89 040.97 05.71 041.97 05.53 042.97 05.35 043.97 05.16 044.97 04.98 045.97 04.79 046.97 04.61 047.97 04.42 048.97 04.24 049.97 04.05 050.97 03.87 051.97 03.68 052.97 64.08 053.97 64.08 054.97 64.08 055.97 64.08 056.97 64.08 057.97 64.08 058.97 64.08 059.97 64.08 060.97 64.08 061.97 64.08 062.97 64.08 063.97 64.08 064.97 64.08 065.97 64.08 066.97 64.08 067.97 64.08 068.97 64.08 069.97 64.08 070.97 64.08 071.97 64.08 072.97 64.08 073.97 64.08 074.97 64.08 075.97 64.08 076.97 64.08 077.97 64.08
04 Aug 2007 038.93 04.66 039.93 04.58 040.93 04.30 041.93 04.22 042.93 03.93 043.93 03.85 044.93 03.77 045.93 64.43 046.93 64.43 047.93 64.43 048.93 64.43 049.93 64.43 050.93 64.43 051.93 64.43 052.93 64.43 053.93 64.43 054.93 64.43 055.93 64.43 056.93 64.43 057.93 64.43 058.93 64.43 059.93 64.43 060.93 64.43 061.93 64.43 062.93 64.43 063.93 64.43 064.93 64.43 065.93 64.43 066.93 64.43 067.93 64.43 068.93 64.43 069.93 64.43 070.93 64.43 071.93 64.43 072.93 64.43 073.93 64.43 074.93 64.43 075.93 64.43 076.93 64.43 077.93 64.43 078.93 64.43
05 Aug 2007 040.04 64.78 041.04 64.78 042.04 64.78 043.04 64.78 044.04 64.78 045.04 64.78 046.04 64.78 047.04 64.78 048.04 64.78 049.04 64.78 050.04 64.78 051.04 64.78 052.04 64.78 053.04 64.78 054.04 64.78 055.04 64.78 056.04 64.78 057.04 64.78 058.04 64.78 059.04 64.78 060.04 64.78 061.04 64.78 062.04 64.78 063.04 64.78 064.04 64.78 065.04 64.78 066.04 64.78 067.04 64.78 068.04 64.78 069.04 64.78 070.04 64.78 071.04 64.78 072.04 64.78 073.04 64.78 074.04 64.78 075.04 64.78 076.04 64.78 077.04 64.78 078.04 64.78 079.04 64.78 080.04 64.78
06 Aug 2007 040.99 66.06 041.99 66.06 042.99 66.06 043.99 66.06 044.99 66.06 045.99 66.06 046.99 66.06 047.99 66.06 048.99 66.06 049.99 66.06 050.99 66.06 051.99 66.06 052.99 66.06 053.99 66.06 054.99 66.06 055.99 66.06 056.99 66.06 057.99 66.06 058.99 66.06 059.99 66.06 060.99 66.06 061.99 66.06 062.99 66.06 063.99 66.06 064.99 66.06 065.99 66.06 066.99 66.06 067.99 66.06 068.99 66.06 069.99 66.06 070.99 66.06 071.99 66.06 072.99 66.06 073.99 66.06 074.99 66.06 075.99 66.06 076.99 66.06 077.99 66.06 078.99 66.06 079.99 66.06 080.99 66.06
07 Aug 2007 041.94 56.93 042.94 56.93 043.94 56.93 044.94 56.93 045.94 56.93 046.94 56.93 047.94 56.93 048.94 56.93 049.94 56.93 050.94 56.93 051.94 56.93 052.94 56.93 053.94 56.93 054.94 56.93 055.94 56.93 056.94 56.93 057.94 56.93 058.94 56.93 059.94 56.93 060.94 56.93 061.94 56.93 062.94 56.93 063.94 56.93 064.94 56.93 065.94 56.93 066.94 56.93 067.94 56.93 068.94 56.93 069.94 56.93 070.94 56.93 071.94 56.93 072.94 56.93 073.94 56.93 074.94 56.93 075.94 56.93 076.94 56.93 077.94 56.93 078.94 56.93 079.94 56.93 080.94 56.93 081.94 56.93
08 Aug 2007 042.99 61.63 043.99 61.63 044.99 61.63 045.99 61.63 046.99 61.63 047.99 61.63 048.99 61.63 049.99 61.63 050.99 61.63 051.99 61.63 052.99 61.63 053.99 61.63 054.99 61.63 055.99 61.63 056.99 61.63 057.99 61.63 058.99 61.63 059.99 61.63 060.99 61.63 061.99 61.63 062.99 61.63 063.99 61.63 064.99 61.63 065.99 61.63 066.99 61.63 067.99 61.63 068.99 61.63 069.99 61.63 070.99 61.63 071.99 61.63 072.99 61.63 073.99 61.63 074.99 61.63 075.99 61.63 076.99 61.63 077.99 61.63 078.99 61.63 079.99 61.63 080.99 61.63 081.99 61.63
09 Aug 2007 043.94 61.97 044.94 61.97 045.94 61.97 046.94 61.97 047.94 61.97 048.94 61.97 049.94 61.97 050.94 61.97 051.94 61.97 052.94 61.97 053.94 61.97 054.94 61.97 055.94 61.97 056.94 61.97 057.94 61.97 058.94 61.97 059.94 61.97 060.94 61.97 061.94 61.97 062.94 61.97 063.94 61.97 064.94 61.97 065.94 61.97 066.94 61.97 067.94 61.97 068.94 61.97 069.94 61.97 070.94 61.97 071.94 61.97 072.94 61.97 073.94 61.97 074.94 61.97 075.94 61.97 076.94 61.97 077.94 61.97 078.94 61.97 079.94 61.97 080.94 61.97 081.94 61.97 082.94 61.97
10 Aug 2007 044.87 62.29 045.87 62.29 046.87 62.29 047.87 62.29 048.87 62.29 049.87 62.29 050.87 62.29 051.87 62.29 052.87 62.29 053.87 62.29 054.87 62.29 055.87 62.29 056.87 62.29 057.87 62.29 058.87 62.29 059.87 62.29 060.87 62.29 061.87 62.29 062.87 62.29 063.87 62.29 064.87 62.29 065.87 62.29 066.87 62.29 067.87 62.29 068.87 62.29 069.87 62.29 070.87 62.29 071.87 62.29 072.87 62.29 073.87 62.29 074.87 62.29 075.87 62.29 076.87 62.29 077.87 62.29 078.87 62.29 079.87 62.29 080.87 62.29 081.87 62.29 082.87 62.29 083.87 62.29
11 Aug 2007 045.93 62.40 046.93 62.40 047.93 62.40 048.93 62.40 049.93 62.40 050.93 62.40 051.93 62.40 052.93 62.40 053.93 62.40 054.93 62.40 055.93 62.40 056.93 62.40 057.93 62.40 058.93 62.40 059.93 62.40 060.93 62.40 061.93 62.40 062.93 62.40 063.93 62.40 064.93 62.40 065.93 62.40 066.93 62.40 067.93 62.40 068.93 62.40 069.93 62.40 070.93 62.40 071.93 62.40 072.93 62.40 073.93 62.40 074.93 62.40 075.93 62.40 076.93 62.40 077.93 62.40 078.93 62.40 079.93 62.40 080.93 62.40 081.93 62.40 082.93 62.40 083.93 62.40 084.93 62.40
12 Aug 2007 046.86 62.68 047.86 62.68 048.86 62.68 049.86 62.68 050.86 62.68 051.86 62.68 052.86 62.68 053.86 62.68 054.86 62.68 055.86 62.68 056.86 62.68 057.86 62.68 058.86 62.68 059.86 62.68 060.86 62.68 061.86 62.68 062.86 62.68 063.86 62.68 064.86 62.68 065.86 62.68 066.86 62.68 067.86 62.68 068.86 62.68 069.86 62.68 070.86 62.68 071.86 62.68 072.86 62.68 073.86 62.68 074.86 62.68 075.86 62.68 076.86 62.68 077.86 62.68 078.86 62.68 079.86 62.68 080.86 62.68 081.86 62.68 082.86 62.68 083.86 62.68 084.86 62.68 085.86 62.68
13 Aug 2007 047.78 62.74 048.78 62.74 049.78 62.74 050.78 62.74 051.78 62.74 052.78 62.74 053.78 62.74 054.78 62.74 055.78 62.74 056.78 62.74 057.78 62.74 058.78 62.74 059.78 62.74 060.78 62.74 061.78 62.74 062.78 62.74 063.78 62.74 064.78 62.74 065.78 62.74 066.78 62.74 067.78 62.74 068.78 62.74 069.78 62.74 070.78 62.74 071.78 62.74 072.78 62.74 073.78 62.74 074.78 62.74 075.78 62.74 076.78 62.74 077.78 62.74 078.78 62.74 079.78 62.74 080.78 62.74 081.78 62.74 082.78 62.74 083.78 62.74 084.78 62.74 085.78 62.74 086.78 62.74
14 Aug 2007 048.81 62.77 049.81 62.77 050.81 62.77 051.81 62.77 052.81 62.77 053.81 62.77 054.81 62.77 055.81 62.77 056.81 62.77 057.81 62.77 058.81 62.77 059.81 62.77 060.81 62.77 061.81 62.77 062.81 62.77 063.81 62.77 064.81 62.77 065.81 62.77 066.81 62.77 067.81 62.77 068.81 62.77 069.81 62.77 070.81 62.77 071.81 62.77 072.81 62.77 073.81 62.77 074.81 62.77 075.81 62.77 076.81 62.77 077.81 62.77 078.81 62.77 079.81 62.77 080.81 62.77 081.81 62.77 082.81 62.77 083.81 62.77 084.81 62.77 085.81 62.77 086.81 62.55 087.81 62.30
15 Aug 2007 049.73 62.77 050.73 62.77 051.73 62.77 052.73 62.77 053.73 62.77 054.73 62.77 055.73 62.77 056.73 62.77 057.73 62.77 058.73 62.77 059.73 62.77 060.73 62.77 061.73 62.77 062.73 62.77 063.73 62.77 064.73 62.64 065.73 62.60 066.73 62.55 067.73 62.31 068.73 62.26 069.73 62.22 070.73 61.97 071.73 61.93 072.73 61.88 073.73 61.84 074.73 61.59 075.73 61.55 076.73 61.50 077.73 61.46 078.73 61.42 079.73 61.17 080.73 61.13 081.73 61.09 082.73 61.04 083.73 61.00 084.73 60.95 085.73 60.91 086.73 60.66 087.73 60.42 088.73 60.18
16 Aug 2007 050.74 62.74 051.74 62.74 052.74 62.74 053.74 62.62 054.74 62.38 055.74 62.13 056.74 62.08 057.74 61.84 058.74 61.59 059.74 61.55 060.74 61.30 061.74 61.06 062.74 61.01 063.74 60.77 064.74 60.72 065.74 60.68 066.74 60.43 067.74 60.39 068.74 60.15 069.74 60.10 070.74 60.06 071.74 59.82 072.74 59.77 073.74 59.73 074.74 59.68 075.74 59.44 076.74 59.40 077.74 59.35 078.74 59.31 079.74 59.26 080.74 59.22 081.74 59.17 082.74 58.93 083.74 58.88 084.74 58.84 085.74 58.79 086.74 58.75 087.74 58.50 088.74 58.25
17 Aug 2007 051.66 61.21 052.66 60.97 053.66 60.72 054.66 60.48 055.66 60.23 056.66 59.99 057.66 59.95 058.66 59.70 059.66 59.46 060.66 59.41 061.66 59.17 062.66 58.93 063.66 58.88 064.66 58.64 065.66 58.60 066.66 58.55 067.66 58.31 068.66 58.27 069.66 58.22 070.66 57.98 071.66 57.94 072.66 57.89 073.66 57.65 074.66 57.60 075.66 57.56 076.66 57.51 077.66 57.47 078.66 57.22 079.66 57.17 080.66 57.13 081.66 57.08 082.66 57.03 083.66 56.98 084.66 56.94 085.66 56.89 086.66 56.84 087.66 56.59 088.66 56.34 089.66 56.09
18 Aug 2007 052.57 59.09 053.57 58.85 054.57 58.61 055.57 58.36 056.57 58.12 057.57 57.88 058.57 57.83 059.57 57.59 060.57 57.35 061.57 57.31 062.57 57.06 063.57 57.02 064.57 56.77 065.57 56.73 066.57 56.49 067.57 56.44 068.57 56.20 069.57 56.15 070.57 56.11 071.57 55.86 072.57 55.82 073.57 55.77 074.57 55.72 075.57 55.47 076.57 55.43 077.57 55.38 078.57 55.33 079.57 55.28 080.57 55.23 081.57 55.18 082.57 55.13 083.57 54.88 084.57 54.82 085.57 54.77 086.57 54.72 087.57 54.66 088.57 54.41 089.57 54.15 090.57 53.90
19 Aug 2007 053.55 56.98 054.55 56.74 055.55 56.50 056.55 56.26 057.55 56.01 058.55 55.77 059.55 55.73 060.55 55.48 061.55 55.24 062.55 55.19 063.55 54.95 064.55 54.90 065.55 54.66 066.55 54.61 067.55 54.36 068.55 54.32 069.55 54.27 070.55 54.02 071.55 53.97 072.55 53.92 073.55 53.87 074.55 53.62 075.55 53.57 076.55 53.52 077.55 53.47 078.55 53.41 079.55 53.36 080.55 53.31 081.55 53.05 082.55 53.00 083.55 52.94 084.55 52.88 085.55 52.82 086.55 52.76 087.55 52.70 088.55 52.44 089.55 52.18 090.55 51.92 091.55 51.66
20 Aug 2007 054.46 54.92 055.46 54.68 056.46 54.43 057.46 54.19 058.46 53.94 059.46 53.90 060.46 53.65 061.46 53.40 062.46 53.36 063.46 53.11 064.46 53.06 065.46 52.81 066.46 52.76 067.46 52.51 068.46 52.46 069.46 52.21 070.46 52.16 071.46 52.10 072.46 52.05 073.46 51.80 074.46 51.74 075.46 51.68 076.46 51.63 077.46 51.57 078.46 51.51 079.46 51.25 080.46 51.19 081.46 51.13 082.46 51.07 083.46 51.01 084.46 50.95 085.46 50.88 086.46 50.82 087.46 50.75 088.46 50.48 089.46 50.42 090.46 50.15 091.46 49.88 092.46 49.61
21 Aug 2007 055.44 52.85 056.44 52.60 057.44 52.36 058.44 52.11 059.44 51.86 060.44 51.81 061.44 51.56 062.44 51.31 063.44 51.26 064.44 51.00 065.44 50.95 066.44 50.70 067.44 50.64 068.44 50.59 069.44 50.33 070.44 50.27 071.44 50.21 072.44 49.95 073.44 49.90 074.44 49.83 075.44 49.77 076.44 49.71 077.44 49.65 078.44 49.38 079.44 49.32 080.44 49.25 081.44 49.18 082.44 49.12 083.44 49.05 084.44 48.98 085.44 48.91 086.44 48.84 087.44 48.96 088.44 48.69 089.44 48.41 090.44 48.14 091.44 47.86 092.44 47.59 093.44 47.31
22 Aug 2007 056.34 50.81 057.34 50.56 058.34 50.30 059.34 50.05 060.34 50.00 061.34 49.74 062.34 49.49 063.34 49.43 064.34 49.17 065.34 49.11 066.34 48.85 067.34 48.79 068.34 48.53 069.34 48.47 070.34 48.40 071.34 48.14 072.34 48.08 073.34 48.01 074.34 47.94 075.34 47.87 076.34 47.80 077.34 47.54 078.34 47.46 079.34 47.39 080.34 47.32 081.34 47.25 082.34 47.17 083.34 47.09 084.34 47.02 085.34 47.14 086.34 47.06 087.34 46.98 088.34 46.70 089.34 46.42 090.34 46.14 091.34 45.85 092.34 45.57 093.34 45.29 094.34 45.00
23 Aug 2007 057.23 48.76 058.23 48.51 059.23 48.25 060.23 47.99 061.23 47.93 062.23 47.66 063.23 47.40 064.23 47.34 065.23 47.07 066.23 47.01 067.23 46.94 068.23 46.67 069.23 46.60 070.23 46.53 071.23 46.26 072.23 46.19 073.23 46.11 074.23 46.04 075.23 45.97 076.23 45.89 077.23 45.61 078.23 45.53 079.23 45.45 080.23 45.37 081.23 45.29 082.23 45.21 083.23 45.13 084.23 45.24 085.23 45.16 086.23 45.07 087.23 44.99 088.23 44.70 089.23 44.41 090.23 44.32 091.23 44.03 092.23 43.74 093.23 43.45 094.23 43.16 095.23 42.87
24 Aug 2007 058.20 46.69 059.20 46.42 060.20 46.15 061.20 46.09 062.20 45.82 063.20 45.55 064.20 45.48 065.20 45.20 066.20 45.13 067.20 44.86 068.20 44.78 069.20 44.71 070.20 44.43 071.20 44.35 072.20 44.27 073.20 44.19 074.20 44.11 075.20 44.03 076.20 43.94 077.20 43.66 078.20 43.57 079.20 43.49 080.20 43.40 081.20 43.51 082.20 43.42 083.20 43.33 084.20 43.24 085.20 43.15 086.20 43.06 087.20 42.96 088.20 42.87 089.20 42.58 090.20 42.28 091.20 41.99 092.20 41.69 093.20 41.40 094.20 41.10 095.20 40.80 096.20 40.51
25 Aug 2007 059.09 44.61 060.09 44.33 061.09 44.06 062.09 43.98 063.09 43.70 064.09 43.62 065.09 43.35 066.09 43.26 067.09 42.98 068.09 42.90 069.09 42.82 070.09 42.53 071.09 42.45 072.09 42.36 073.09 42.27 074.09 42.18 075.09 42.09 076.09 41.80 077.09 41.71 078.09 41.62 079.09 41.53 080.09 41.43 081.09 41.54 082.09 41.44 083.09 41.35 084.09 41.25 085.09 41.15 086.09 41.06 087.09 40.96 088.09 40.86 089.09 40.56 090.09 40.26 091.09 39.96 092.09 39.66 093.09 39.36 094.09 39.06 095.09 38.76 096.09 38.46 097.09 38.16
26 Aug 2007 060.03 42.48 061.03 42.20 062.03 42.11 063.03 41.83 064.03 41.54 065.03 41.46 066.03 41.37 067.03 41.08 068.03 40.99 069.03 40.70 070.03 40.60 071.03 40.51 072.03 40.42 073.03 40.32 074.03 40.23 075.03 39.93 076.03 39.83 077.03 39.74 078.03 39.64 079.03 39.54 080.03 39.64 081.03 39.54 082.03 39.44 083.03 39.34 084.03 39.24 085.03 39.14 086.03 39.04 087.03 39.14 088.03 38.84 089.03 38.53 090.03 38.23 091.03 37.93 092.03 37.63 093.03 37.33 094.03 37.03 095.03 36.73 096.03 36.43 097.03 36.13 098.03 35.83
27 Aug 2007 060.92 40.34 061.92 40.05 062.92 39.96 063.92 39.66 064.92 39.57 065.92 39.27 066.92 39.18 067.92 39.08 068.92 38.78 069.92 38.68 070.92 38.58 071.92 38.48 072.92 38.38 073.92 38.08 074.92 37.98 075.92 37.88 076.92 37.78 077.92 37.68 078.92 37.57 079.92 37.67 080.92 37.57 081.92 37.46 082.92 37.36 083.92 37.26 084.92 37.15 085.92 37.05 086.92 37.15 087.92 37.05 088.92 36.74 089.92 36.44 090.92 36.14 091.92 35.84 092.92 35.54 093.92 35.24 094.92 34.94 095.92 34.44 096.92 34.14 097.92 33.84 098.92 33.55
28 Aug 2007 061.80 38.17 062.80 38.07 063.80 37.77 064.80 37.67 065.80 37.37 066.80 37.26 067.80 36.96 068.80 36.86 069.80 36.76 070.80 36.65 071.80 36.55 072.80 36.24 073.80 36.14 074.80 36.03 075.80 35.93 076.80 35.82 077.80 35.72 078.80 35.61 079.80 35.51 080.80 35.41 081.80 35.50 082.80 35.40 083.80 35.29 084.80 35.19 085.80 35.09 086.80 34.99 087.80 35.08 088.80 34.78 089.80 34.48 090.80 34.18 091.80 33.88 092.80 33.59 093.80 33.29 094.80 32.99 095.80 32.50 096.80 32.20 097.80 31.91 098.80 31.62 099.80 31.33
29 Aug 2007 062.73 36.16 063.73 35.85 064.73 35.75 065.73 35.44 066.73 35.33 067.73 35.03 068.73 34.92 069.73 34.81 070.73 34.71 071.73 34.40 072.73 34.29 073.73 34.19 074.73 34.08 075.73 33.98 076.73 33.87 077.73 33.77 078.73 33.66 079.73 33.56 080.73 33.45 081.73 33.35 082.73 33.25 083.73 33.35 084.73 33.24 085.73 33.14 086.73 33.05 087.73 32.95 088.73 32.85 089.73 32.55 090.73 32.26 091.73 31.96 092.73 31.67 093.73 31.18 094.73 30.89 095.73 30.60 096.73 30.31 097.73 30.02 098.73 29.74 099.73 29.45 100.73 29.17
30 Aug 2007 063.61 33.95 064.61 33.64 065.61 33.53 066.61 33.22 067.61 33.12 068.61 33.01 069.61 32.90 070.61 32.59 071.61 32.49 072.61 32.38 073.61 32.27 074.61 32.17 075.61 32.06 076.61 31.96 077.61 31.86 078.61 31.76 079.61 31.65 080.61 31.55 081.61 31.45 082.61 31.36 083.61 31.26 084.61 31.16 085.61 31.07 086.61 31.17 087.61 31.00 088.61 30.53 089.61 30.25 090.61 30.16 091.61 29.92 092.61 29.63 093.61 29.35 094.61 14.16 095.61 13.98 096.61 13.80 097.61 13.42 098.61 13.25 099.61 13.07 100.61 12.70 101.61 27.12
31 Aug 2007 064.74 31.67 065.74 31.56 066.74 31.25 067.74 31.15 068.74 31.04 069.74 30.73 070.74 30.63 071.74 30.53 072.74 30.42 073.74 30.32 074.74 30.22 075.74 30.12 076.74 30.02 077.74 29.92 078.74 29.82 079.74 29.73 080.74 29.63 081.74 29.54 082.74 29.45 083.74 29.30 084.74 28.59 085.74 28.48 086.74 28.18 087.74 28.07 088.74 27.77 089.74 27.68 090.74 27.60 091.74 27.52 092.74 27.46 093.74 27.22 094.74 27.19
01 Sep 2007 065.62 30.10 066.62 29.79 067.62 29.69 068.62 29.59 069.62 29.28 070.62 29.18 071.62 29.08 072.62 28.98 073.62 28.69 074.62 28.59 075.62 28.50 076.62 28.40 077.62 28.31 078.62 28.22 079.62 28.12 080.62 27.38 081.62 26.85 082.62 26.73 083.62 26.41 084.62 26.30 085.62 26.21 086.62 26.12 087.62 25.87 088.62 25.81 089.62 25.78 090.62 25.57 091.62 25.58 092.62 25.41 093.62 25.46 094.62 25.34
02 Sep 2007 066.49 29.37 067.49 29.28 068.49 28.98 069.49 28.88 070.49 28.79 071.49 28.50 072.49 28.40 073.49 28.31 074.49 28.23 075.49 27.90 076.49 27.14 077.49 26.40 078.49 26.09 079.49 26.01 080.49 25.93 081.49 25.85 082.49 25.77 083.49 25.70 084.49 25.63 085.49 25.56 086.49 25.49 087.49 25.42 088.49 25.35 089.49 25.29 090.49 25.22 091.49 24.96 092.49 24.82 093.49 24.80 094.49 24.59 095.49 24.61 096.49 24.64
03 Sep 2007 067.36 28.92 068.36 28.83 069.36 28.74 070.36 28.46 071.36 27.85 072.36 27.08 073.36 26.61 074.36 26.33 075.36 26.25 076.36 26.17 077.36 26.10 078.36 26.03 079.36 25.95 080.36 25.88 081.36 25.62 082.36 25.55 083.36 25.48 084.36 25.42 085.36 25.36 086.36 25.30 087.36 25.24 088.36 25.18 089.36 25.12 090.36 25.07 091.36 24.82 092.36 24.56 093.36 24.31 094.36 24.36 095.36 24.26 096.36 24.18 097.36 24.30
04 Sep 2007 068.23 27.15 069.23 26.87 070.23 26.80 071.23 26.72 072.23 26.45 073.23 26.37 074.23 26.30 075.23 26.21 076.23 25.97 077.23 25.90 078.23 25.84 079.23 25.78 080.23 25.72 081.23 25.66 082.23 25.60 083.23 25.34 084.23 25.29 085.23 25.23 086.23 25.18 087.23 25.13 088.23 25.08 089.23 25.03 090.23 24.99 091.23 24.94 092.23 24.70 093.23 24.46 094.23 24.22 095.23 24.04 096.23 24.01 097.23 23.98 098.23 23.96
05 Sep 2007 069.10 26.56 070.10 26.40 071.10 26.27 072.10 26.17 073.10 26.10 074.10 26.05 075.10 26.03 076.10 26.03 077.10 25.85 078.10 25.89 079.10 25.75 080.10 25.82 081.10 25.72 082.10 25.72 083.10 25.47 084.10 25.43 085.10 25.38 086.10 25.34 087.10 25.29 088.10 25.25 089.10 25.21 090.10 25.17 091.10 25.14 092.10 24.90 093.10 24.86 094.10 24.63 095.10 24.19 096.10 23.96 097.10 23.97 098.10 23.98 099.10 24.00
06 Sep 2007 069.97 24.47 070.97 24.49 071.97 24.54 072.97 24.40 073.97 24.48 074.97 24.37 075.97 24.28 076.97 24.40 077.97 24.33 078.97 24.27 079.97 24.22 080.97 24.18 081.97 24.15 082.97 24.13 083.97 24.09 084.97 24.05 085.97 24.01 086.97 23.98 087.97 23.94 088.97 23.71 089.97 23.68 090.97 23.65 091.97 23.61 092.97 23.58 093.97 23.35 094.97 23.13 095.97 22.90 096.97 22.67 097.97 22.66 098.97 22.49 099.97 22.13
07 Sep 2007 070.83 22.59 071.83 22.53 072.83 22.47 073.83 22.63 074.83 22.59 075.83 22.56 076.83 22.54 077.83 22.53 078.83 22.52 079.83 22.51 080.83 22.51 081.83 22.52 082.83 22.52 083.83 22.49 084.83 22.46 085.83 22.43 086.83 22.39 087.83 22.17 088.83 22.14 089.83 22.11 090.83 22.08 091.83 22.06 092.83 22.03 093.83 22.01 094.83 21.78 095.83 21.56 096.83 21.33 097.83 21.11 098.83 20.89 099.83 20.66 100.83 20.44
08 Sep 2007 071.70 20.85 072.70 20.85 073.70 20.84 074.70 20.85 075.70 20.85 076.70 20.87 077.70 20.88 078.70 20.90 079.70 20.92 080.70 20.94 081.70 20.97 082.70 20.80 083.70 20.83 084.70 20.86 085.70 20.90 086.70 20.92 087.70 20.69 088.70 20.67 089.70 20.64 090.70 20.62 091.70 20.59 092.70 20.37 093.70 20.35 094.70 20.33 095.70 20.30 096.70 20.08 097.70 19.86 098.70 19.64 099.70 19.42 100.70 19.20 101.70 18.97
09 Sep 2007 072.56 19.28 073.56 19.31 074.56 19.33 075.56 19.36 076.56 19.39 077.56 19.42 078.56 19.26 079.56 19.29 080.56 19.33 081.56 19.37 082.56 19.41 083.56 19.25 084.56 19.29 085.56 19.34 086.56 19.27 087.56 19.24 088.56 19.22 089.56 19.20 090.56 19.18 091.56 18.96 092.56 18.94 093.56 18.91 094.56 18.89 095.56 18.87 096.56 18.85 097.56 18.63 098.56 18.41 099.56 18.19 100.56 17.96 101.56 17.74 102.56 17.52
10 Sep 2007 073.43 17.92 074.43 17.75 075.43 17.79 076.43 17.84 077.43 17.88 078.43 17.92 079.43 17.77 080.43 17.81 081.43 17.86 082.43 17.90 083.43 17.95 084.43 17.80 085.43 17.85 086.43 17.84 087.43 17.82 088.43 17.79 089.43 17.77 090.43 17.75 091.43 17.53 092.43 17.51 093.43 17.49 094.43 17.47 095.43 17.44 096.43 17.42 097.43 17.20 098.43 17.18 099.43 16.95 100.43 16.73 101.43 16.51 102.43 16.28 103.43 16.06
11 Sep 2007 074.29 16.47 075.29 16.51 076.29 16.36 077.29 16.41 078.29 16.46 079.29 16.51 080.29 16.36 081.29 16.41 082.29 16.46 083.29 16.51 084.29 16.36 085.29 16.41 086.29 16.42 087.29 16.40 088.29 16.37 089.29 16.35 090.29 16.13 091.29 16.11 092.29 16.08 093.29 16.06 094.29 16.04 095.29 16.01 096.29 15.79 097.29 15.76 098.29 15.74 099.29 15.71 100.29 15.49 101.29 15.26 102.29 15.03 103.29 14.80 104.29 14.57
12 Sep 2007 075.15 15.09 076.15 14.94 077.15 14.99 078.15 15.04 079.15 15.10 080.15 14.95 081.15 15.00 082.15 15.05 083.15 14.90 084.15 14.95 085.15 15.01 086.15 15.00 087.15 14.91 088.15 14.95 089.15 14.93 090.15 14.71 091.15 14.68 092.15 14.66 093.15 14.63 094.15 14.60 095.15 14.58 096.15 14.35 097.15 14.32 098.15 14.29 099.15 14.26 100.15 14.23 101.15 14.00 102.15 13.76 103.15 13.53 104.15 13.29
13 Sep 2007 076.01 13.76 077.01 13.61 078.01 13.66 079.01 13.71 080.01 13.56 081.01 13.61 082.01 13.67 083.01 13.52 084.01 13.57 085.01 13.62 086.01 13.67 087.01 13.52 088.01 13.52 089.01 13.50 090.01 13.27 091.01 13.24 092.01 13.21 093.01 13.18 094.01 13.15 095.01 13.12 096.01 12.89 097.01 12.85 098.01 12.82 099.01 12.78 100.01 12.74 101.01 12.71 102.01 12.47 103.01 12.23 104.01 11.98 105.01 11.80 106.01 11.50
14 Sep 2007 076.87 12.43 077.87 12.28 078.87 12.33 079.87 12.38 080.87 12.23 081.87 12.28 082.87 12.34 083.87 12.19 084.87 12.23 085.87 12.28 086.87 12.10 087.87 12.06 088.87 12.03 089.87 12.00 090.87 11.77 091.87 11.73 092.87 11.70 093.87 11.66 094.87 11.62 095.87 11.38 096.87 11.34 097.87 11.30 098.87 11.26 099.87 11.21 100.87 11.17 101.87 11.12 102.87 10.88 103.87 10.83 104.87 10.58 105.87 10.61 106.87 10.25
15 Sep 2007 077.73 11.11 078.73 11.16 079.73 11.01 080.73 11.05 081.73 10.90 082.73 10.95 083.73 10.80 084.73 10.85 085.73 10.84 086.73 10.61 087.73 10.57 088.73 10.53 089.73 10.49 090.73 10.25 091.73 10.21 092.73 10.17 093.73 10.13 094.73 10.08 095.73 10.04 096.73 09.79 097.73 09.74 098.73 09.69 099.73 09.64 100.73 09.59 101.73 09.53 102.73 09.48 103.73 09.42 104.73 09.16 105.73 08.95 106.73 08.99 107.73 09.03
16 Sep 2007 078.59 10.02 079.59 09.87 080.59 09.72 081.59 09.73 082.59 09.61 083.59 09.65 084.59 09.41 085.59 09.37 086.59 09.13 087.59 09.09 088.59 09.04 089.59 09.00 090.59 08.75 091.59 08.70 092.59 08.65 093.59 08.60 094.59 08.55 095.59 08.49 096.59 08.44 097.59 08.18 098.59 08.12 099.59 08.06 100.59 08.00 101.59 07.94 102.59 07.87 103.59 07.80 104.59 07.74 105.59 07.53 106.59 07.56 107.59 07.40 108.59 07.43
17 Sep 2007 079.45 08.82 080.45 08.58 081.45 08.53 082.45 08.29 083.45 08.24 084.45 08.00 085.45 07.95 086.45 07.90 087.45 07.65 088.45 07.59 089.45 07.54 090.45 07.29 091.45 07.23 092.45 07.17 093.45 07.11 094.45 07.05 095.45 06.99 096.45 06.92 097.45 06.86 098.45 06.79 099.45 06.72 100.45 06.65 101.45 06.58 102.45 06.50 103.45 06.42 104.45 06.35 105.45 06.27 106.45 06.01 107.45 06.04 108.45 05.86 109.45 05.89
18 Sep 2007 080.31 07.19 081.31 06.94 082.31 06.68 083.31 06.63 084.31 06.38 085.31 06.32 086.31 06.26 087.31 06.00 088.31 05.94 089.31 05.88 090.31 05.81 091.31 05.55 092.31 05.48 093.31 05.41 094.31 05.34 095.31 05.27 096.31 05.20 097.31 05.12 098.31 05.04 099.31 04.97 100.31 04.89 101.31 04.80 102.31 04.72 103.31 04.64 104.31 04.55 105.31 04.46 106.31 04.47 107.31 04.30 108.31 04.32 109.31 04.35 110.31 04.17
19 Sep 2007 081.17 05.55 082.17 05.39 083.17 05.22 084.17 05.06 085.17 04.89 086.17 04.72 087.17 04.64 088.17 04.38 089.17 04.30 090.17 04.23 091.17 03.95 092.17 03.91 093.17 03.80 094.17 03.72 095.17 03.64 096.17 03.56 097.17 03.47 098.17 03.39 099.17 03.30 100.17 03.21 101.17 03.15 102.17 03.17 103.17 02.99 104.17 03.01 105.17 03.04 106.17 02.86 107.17 61.89 108.17 61.89 109.17 61.89 110.17 61.89 111.17 61.89
20 Sep 2007 082.03 04.53 083.03 04.36 084.03 04.19 085.03 04.02 086.03 03.85 087.03 03.68 088.03 03.51 089.03 03.33 090.03 03.16 091.03 02.98 092.03 02.81 093.03 02.63 101.03 62.01 102.03 62.01 103.03 62.01 104.03 62.01 105.03 62.01 106.03 62.01 107.03 62.01 108.03 62.01 109.03 62.01 110.03 62.01 111.03 62.01 112.03 62.01
21 Sep 2007 082.89 03.61 083.89 03.33 084.89 03.25 085.89 02.97 086.89 02.88 087.89 02.76 093.89 62.31 094.89 62.31 095.89 62.31 096.89 62.31 097.89 62.31 098.89 62.31 099.89 62.31 100.89 62.31 101.89 62.31 102.89 62.31 103.89 62.31 104.89 62.31 105.89 62.31 106.89 62.31 107.89 62.31 108.89 62.31 109.89 62.31 110.89 62.31 111.89 62.31 112.89 62.31
22 Sep 2007 093.75 62.50 094.75 62.50 095.75 62.50 096.75 62.50 097.75 62.50 098.75 62.50 099.75 62.50 100.75 62.50 101.75 62.50 102.75 62.50 103.75 62.50
23 Sep 2007 094.61 62.72 095.61 62.72 096.61 62.72 097.61 62.72 098.61 62.72 099.61 62.72 100.61 62.72 101.61 62.72 102.61 62.72 103.61 62.72 104.61 62.72
24 Sep 2007 095.47 55.05 096.47 55.05 097.47 55.05 098.47 55.05 099.47 55.05 100.47 55.05 101.47 55.05 102.47 55.05 103.47 55.05 104.47 55.05 105.47 55.05
25 Sep 2007 096.33 56.50 097.33 56.50 098.33 56.50 099.33 56.50 100.33 56.50 101.33 56.50 102.33 56.50 103.33 56.50 104.33 56.50 105.33 56.50 106.33 56.50
26 Sep 2007 097.20 56.57 098.20 56.57 099.20 56.57 100.20 56.57 101.20 56.57 102.20 56.57 103.20 56.57 104.20 56.57 105.20 56.57 106.20 56.57 107.20 56.57
27 Sep 2007 098.06 60.26 099.06 60.26 100.06 60.26 101.06 60.26 102.06 60.26 103.06 60.26 104.06 60.26 105.06 60.26 106.06 60.26 107.06 60.26 108.06 60.26
28 Sep 2007 098.93 60.40 099.93 60.40 100.93 60.40 101.93 60.40 102.93 60.40 103.93 60.40 104.93 60.40 105.93 60.40 106.93 60.40 107.93 60.40 108.93 60.40
29 Sep 2007 099.79 60.76 100.79 60.76 101.79 60.76 102.79 60.76 103.79 60.76 104.79 60.76 105.79 60.76 106.79 60.76 107.79 60.76 108.79 60.76 109.79 60.76
30 Sep 2007 100.66 61.11 101.66 61.11 102.66 61.11 103.66 61.11 104.66 61.11 105.66 61.11 106.66 61.11 107.66 61.11 108.66 61.11 109.66 61.11 110.66 61.11
01 Oct 2007 101.53 61.46 102.53 61.46 103.53 61.46 104.53 61.46 105.53 61.46 106.53 61.46 107.53 61.46 108.53 61.46 109.53 61.46 110.53 61.46 111.53 61.46
02 Oct 2007 102.40 61.61 103.40 61.61 104.40 61.61 105.40 61.61 106.40 61.61 107.40 61.61 108.40 61.61 109.40 61.61 110.40 61.61 111.40 61.61 112.40 61.61
03 Oct 2007 103.27 61.95 104.27 61.95 105.27 61.95 106.27 61.95 107.27 61.95 108.27 61.95 109.27 61.95 110.27 61.95 111.27 61.95 112.27 61.95 113.27 61.95
04 Oct 2007 104.15 62.27 105.15 62.27 106.15 62.27 107.15 62.27 108.15 62.27 109.15 62.27 110.15 62.27 111.15 62.27 112.15 62.27 113.15 62.27 114.15 62.27
05 Oct 2007 105.02 61.75 106.02 61.51 107.02 61.46 108.02 61.42 109.02 61.38 110.02 61.33 111.02 61.09 112.02 61.05 113.02 61.00 114.02 60.96 115.02 60.92
06 Oct 2007 105.90 59.70 106.90 59.46 107.90 59.41 108.90 59.37 109.90 59.33 110.90 59.28 111.90 59.24 112.90 58.99 113.90 58.95 114.90 58.91 115.90 58.86
07 Oct 2007 106.78 57.62 107.78 57.57 108.78 57.33 109.78 57.28 110.78 57.23 111.78 57.19 112.78 57.14 113.78 57.10 114.78 57.05 115.78 56.80 116.78 56.75
08 Oct 2007 107.66 55.49 108.66 55.44 109.66 55.20 110.66 55.15 111.66 55.10 112.66 55.05 113.66 55.00 114.66 54.94 115.66 54.89 116.66 54.84 117.66 54.79
09 Oct 2007 108.55 53.32 109.55 53.27 110.55 53.02 111.55 52.96 112.55 52.91 113.55 52.85 114.55 52.80 115.55 52.74 116.55 52.68 117.55 52.62 118.55 52.56
10 Oct 2007 109.44 51.10 110.44 51.05 111.44 50.79 112.44 50.73 113.44 50.67 114.44 50.60 115.44 50.54 116.44 50.48 117.44 50.41 118.44 50.35 119.44 50.28
11 Oct 2007 110.33 48.84 111.33 48.77 112.33 48.51 113.33 48.44 114.33 48.37 115.33 48.30 116.33 48.23 117.33 48.16 118.33 48.09 119.33 48.02 120.33 47.95
12 Oct 2007 111.22 46.53 112.22 46.25 113.22 46.18 114.22 46.11 115.22 46.03 116.22 45.95 117.22 45.88 118.22 45.80 119.22 45.72 120.22 45.64 121.22 45.56
13 Oct 2007 112.12 43.97 113.12 43.89 114.12 43.81 115.12 43.73 116.12 43.65 117.12 43.56 118.12 43.48 119.12 43.39 120.12 43.31 121.12 43.22 122.12 43.14
14 Oct 2007 113.02 41.58 114.02 41.49 115.02 41.40 116.02 41.32 117.02 41.03 118.02 40.94 119.02 40.85 120.02 40.76 121.02 40.67 122.02 40.58 123.02 40.49
15 Oct 2007 113.92 39.16 114.92 38.87 115.92 38.78 116.92 38.68 117.92 38.59 118.92 38.50 119.92 38.40 120.92 38.31 121.92 38.22 122.92 38.12 123.92 38.03
16 Oct 2007 114.82 36.53 115.82 36.44 116.82 36.34 117.82 36.05 118.82 35.95 119.82 35.86 120.82 35.76 121.82 35.67 122.82 35.57 123.82 35.47 124.82 35.38
17 Oct 2007 115.73 33.92 116.73 33.82 117.73 33.72 118.73 33.63 119.73 33.53 120.73 33.44 121.73 33.14 122.73 33.05 123.73 32.95 124.73 32.86 125.73 32.77
18 Oct 2007 116.64 31.53 117.64 31.23 118.64 31.14 119.64 31.04 120.64 30.95 121.64 30.86 122.64 30.77 123.64 30.48 124.64 30.39 125.64 30.30 126.64 30.21
19 Oct 2007 117.56 28.99 118.56 28.90 119.56 28.61 120.56 28.52 121.56 28.43 122.56 28.35 123.56 28.26 124.56 27.98 125.56 27.89 126.56 27.81 127.56 27.73
20 Oct 2007 118.48 26.52 119.48 26.44 120.48 26.35 121.48 26.07 122.48 25.99 123.48 25.91 124.48 25.83 125.48 25.56 126.48 25.44 127.48 25.09 128.48 24.95
21 Oct 2007 119.40 25.34 120.40 25.03 121.40 24.47 122.40 24.12 123.40 23.98 124.40 23.65 125.40 23.53 126.40 23.22 127.40 23.13 128.40 23.05 129.40 22.98
22 Oct 2007 120.32 23.36 121.32 23.27 122.32 23.00 123.32 22.93 124.32 22.69 125.32 22.65 126.32 22.55 127.32 22.42 128.32 22.24 129.32 22.24 130.32 22.12
23 Oct 2007 121.25 23.54 122.25 23.29 123.25 23.23 124.25 22.98 125.25 22.92 126.25 22.67 127.25 22.62 128.25 22.57 129.25 22.32 130.25 22.28 131.25 22.23
24 Oct 2007 122.19 23.86 123.19 23.81 124.19 23.56 125.19 23.52 126.19 23.27 127.19 23.23 128.19 22.99 129.19 22.94 130.19 22.90 131.19 22.66 132.19 22.62
25 Oct 2007 123.13 22.18 124.13 21.94 125.13 21.90 126.13 21.66 127.13 21.62 128.13 21.39 129.13 21.35 130.13 21.11 131.13 21.08 132.13 21.05 133.13 20.81
26 Oct 2007 124.07 20.35 125.07 20.11 126.07 20.08 127.07 19.85 128.07 19.62 129.07 19.58 130.07 19.35 131.07 19.32 132.07 19.29 133.07 19.06 134.07 19.03
27 Oct 2007 125.01 18.55 126.01 18.47 127.01 18.24 128.01 18.21 129.01 17.99 130.01 17.96 131.01 17.73 132.01 17.70 133.01 17.48 134.01 17.45 135.01 17.22
28 Oct 2007 125.96 16.67 126.96 16.53 127.96 16.42 128.96 16.39 129.96 16.17 130.96 15.94 131.96 15.92 132.96 15.69 133.96 15.67 134.96 15.64 135.96 15.41
29 Oct 2007 126.92 14.98 127.92 15.01 128.92 14.83 129.92 14.60 130.92 14.57 131.92 14.35 132.92 14.32 133.92 14.10 134.92 14.07 135.92 13.84 136.92 13.81
30 Oct 2007 127.88 13.41 128.88 13.39 129.88 13.16 130.88 12.93 131.88 12.91 132.88 12.68 133.88 12.65 134.88 12.42 135.88 12.39 136.88 12.16 137.88 12.13
31 Oct 2007 128.84 11.88 129.84 11.65 130.84 11.62 131.84 11.39 132.84 11.36 133.84 11.13 134.84 11.10 135.84 10.86 136.84 10.83 137.84 10.59 138.84 10.56
01 Nov 2007 129.81 10.18 130.81 10.14 131.81 09.91 132.81 09.67 133.81 09.64 134.81 09.40 135.81 09.36 136.81 09.12 137.81 09.08 138.81 09.04 139.81 08.79
02 Nov 2007 130.78 08.56 131.78 08.52 132.78 08.28 133.78 08.24 134.78 08.00 135.78 07.95 136.78 07.70 137.78 07.66 138.78 07.41 139.78 07.36 140.78 07.30
03 Nov 2007 131.76 06.95 132.76 06.90 133.76 06.65 134.76 06.60 135.76 06.35 136.76 06.29 137.76 06.03 138.76 05.98 139.76 05.92 140.76 05.86 141.76 05.72
04 Nov 2007 132.74 05.47 133.74 05.22 134.74 05.16 135.74 04.97 136.74 04.83 137.74 04.64 138.74 04.68 139.74 04.52 140.74 04.35 141.74 04.39 142.74 04.22
05 Nov 2007 133.73 03.97 134.73 03.81 135.73 03.64 136.73 03.68 137.73 03.51 138.73 03.35 139.73 03.38 140.73 03.21 141.73 03.04 142.73 03.08 143.73 02.91
06 Nov 2007 134.72 02.88 135.72 02.71
07 Nov 2007 142.72 61.26 143.72 61.26 144.72 61.26 145.72 61.26
08 Nov 2007 137.72 61.28 138.72 61.28 139.72 61.28 140.72 61.28 141.72 61.28 142.72 61.28 143.72 61.28 144.72 61.28 145.72 61.28 146.72 61.28
09 Nov 2007 137.73 54.31 138.73 54.31 139.73 54.31 140.73 54.31 141.73 54.31 142.73 54.31 143.73 54.31 144.73 54.31 145.73 54.31 146.73 54.31 147.73 54.31
10 Nov 2007 138.74 54.35 139.74 54.35 140.74 54.35 141.74 54.35 142.74 54.35 143.74 54.35 144.74 54.35 145.74 54.35 146.74 54.35 147.74 54.35 148.74 54.35
11 Nov 2007 139.76 54.40 140.76 54.40 141.76 54.40 142.76 54.40 143.76 54.40 144.76 54.40 145.76 54.40 146.76 54.40 147.76 54.40 148.76 54.40 149.76 54.40
12 Nov 2007 140.78 54.46 141.78 54.46 142.78 54.46 143.78 54.46 144.78 54.46 145.78 54.46 146.78 54.46 147.78 54.46 148.78 54.46 149.78 54.46 150.78 54.46
13 Nov 2007 141.81 56.19 142.81 56.19 143.81 56.19 144.81 56.19 145.81 56.19 146.81 56.19 147.81 56.19 148.81 56.19 149.81 56.19 150.81 56.19 151.81 56.19
14 Nov 2007 142.84 56.23 143.84 56.23 144.84 56.23 145.84 56.23 146.84 56.23 147.84 56.23 148.84 56.23 149.84 56.23 150.84 56.23 151.84 56.23 152.84 56.23
15 Nov 2007 143.88 58.90 144.88 58.90 145.88 58.90 146.88 58.90 147.88 58.90 148.88 58.90 149.88 58.90 150.88 58.90 151.88 58.90 152.88 58.90 153.88 58.90
16 Nov 2007 144.92 59.00 145.92 59.00 146.92 59.00 147.92 59.00 148.92 59.00 149.92 59.00 150.92 59.00 151.92 59.00 152.92 59.00 153.92 59.00 154.92 59.00
17 Nov 2007 145.97 59.31 146.97 59.31 147.97 59.31 148.97 59.31 149.97 59.31 150.97 59.31 151.97 59.31 152.97 59.31 153.97 59.31 154.97 59.31 155.97 59.31
18 Nov 2007 147.03 59.43 148.03 59.43 149.03 59.43 150.03 59.43 151.03 59.43 152.03 59.43 153.03 59.43 154.03 59.43 155.03 59.43 156.03 59.43 157.03 59.43
19 Nov 2007 148.08 59.75 149.08 59.75 150.08 59.75 151.08 59.75 152.08 59.75 153.08 59.75 154.08 59.75 155.08 59.75 156.08 59.75 157.08 59.75 158.08 59.75
20 Nov 2007 149.15 59.89 150.15 59.89 151.15 59.89 152.15 59.89 153.15 59.89 154.15 59.89 155.15 59.89 156.15 59.89 157.15 59.89 158.15 59.89 159.15 59.89
21 Nov 2007 150.21 60.23 151.21 60.23 152.21 60.23 153.21 60.23 154.21 60.23 155.21 60.23 156.21 60.23 157.21 60.23 158.21 60.23 159.21 60.23 160.21 60.23
22 Nov 2007 151.29 60.38 152.29 60.38 153.29 60.38 154.29 60.38 155.29 60.38 156.29 60.38 157.29 60.38 158.29 60.38 159.29 60.38 160.29 60.38 161.29 60.38
23 Nov 2007 152.36 60.73 153.36 60.73 154.36 60.73 155.36 60.73 156.36 60.73 157.36 60.73 158.36 60.73 159.36 60.73 160.36 60.73 161.36 60.73 162.36 60.73
24 Nov 2007 153.45 60.37 154.45 60.33 155.45 60.29 156.45 60.26 157.45 60.22 158.45 59.98 159.45 59.94 160.45 59.70 161.45 59.46 162.45 59.22 163.45 58.98
25 Nov 2007 154.53 58.46 155.53 58.42 156.53 58.18 157.53 58.14 158.53 58.10 159.53 58.05 160.53 58.01 161.53 57.76 162.53 57.52 163.53 57.27 164.53 57.03
26 Nov 2007 155.62 56.28 156.62 56.24 157.62 56.19 158.62 56.14 159.62 56.10 160.62 56.05 161.62 56.00 162.62 55.75 163.62 55.50 164.62 55.25 165.62 55.00
27 Nov 2007 156.72 54.22 157.72 54.17 158.72 54.12 159.72 54.06 160.72 54.01 161.72 53.95 162.72 53.90 163.72 53.64 164.72 53.38 165.72 53.13 166.72 52.87
28 Nov 2007 157.82 51.86 158.82 51.81 159.82 51.75 160.82 51.69 161.82 51.63 162.82 51.56 163.82 51.50 164.82 51.44 165.82 51.17 166.82 50.91 167.82 50.64
29 Nov 2007 158.92 49.41 159.92 49.35 160.92 49.28 161.92 49.21 162.92 49.15 163.92 49.08 164.92 49.01 165.92 48.93 166.92 48.86 167.92 48.79 168.92 48.52
30 Nov 2007 160.03 46.87 161.03 46.80 162.03 46.72 163.03 46.45 164.03 46.37 165.03 46.29 166.03 46.22 167.03 46.14 168.03 46.06 169.03 46.18 170.03 46.10
01 Dec 2007 161.15 44.04 162.15 43.96 163.15 43.88 164.15 43.79 165.15 43.71 166.15 43.63 167.15 43.55 168.15 43.46 169.15 43.38 170.15 43.29 171.15 43.20
02 Dec 2007 162.26 41.33 163.26 41.05 164.26 40.96 165.26 40.87 166.26 40.78 167.26 40.70 168.26 40.61 169.26 40.52 170.26 40.43 171.26 40.34 172.26 40.25
03 Dec 2007 163.38 38.37 164.38 38.28 165.38 37.99 166.38 37.90 167.38 37.81 168.38 37.72 169.38 37.63 170.38 37.53 171.38 37.44 172.38 37.15 173.38 37.06
04 Dec 2007 164.51 35.37 165.51 35.28 166.51 35.19 167.51 34.90 168.51 34.81 169.51 34.72 170.51 34.63 171.51 34.34 172.51 34.24 173.51 34.15 174.51 34.06
05 Dec 2007 165.64 32.57 166.64 32.28 167.64 32.19 168.64 31.90 169.64 31.81 170.64 31.72 171.64 31.64 172.64 31.35 173.64 31.26 174.64 31.17 175.64 31.09
06 Dec 2007 166.77 29.60 167.77 29.51 168.77 29.22 169.77 29.14 170.77 29.05 171.77 28.77 172.77 28.68 173.77 28.40 174.77 28.32 175.77 28.24 176.77 28.16
07 Dec 2007 167.90 27.07 168.90 26.79 169.90 26.51 170.90 26.43 171.90 26.15 172.90 26.07 173.90 25.79 174.90 25.72 175.90 25.44 176.90 25.37 177.90 25.29
08 Dec 2007 169.04 24.41 170.04 24.13 171.04 24.06 172.04 23.79 173.04 23.52 174.04 23.45 175.04 23.18 176.04 23.11 177.04 22.84 178.04 22.77 179.04 22.51
09 Dec 2007 180.00 20.31 170.18 22.64 171.18 22.57 172.18 22.28 173.18 21.85 174.18 21.63 175.18 21.21 176.18 21.00 177.18 20.80 178.18 20.61 179.18 20.43
10 Dec 2007 180.00 20.29 181.00 20.17 171.32 22.17 172.32 21.79 173.32 21.61 174.32 21.24 175.32 21.08 176.32 20.93 177.32 20.79 178.32 20.45 179.32 20.31
11 Dec 2007 180.00 20.70 181.00 20.45 182.00 20.41 172.46 22.17 173.46 21.92 174.46 21.67 175.46 21.42 176.46 21.37 177.46 21.13 178.46 20.88 179.46 20.83
12 Dec 2007 180.00 21.53 181.00 21.29 182.00 21.25 183.00 21.01 173.61 22.88 174.61 22.64 175.61 22.39 176.61 22.15 177.61 21.91 178.61 21.87 179.61 21.62
13 Dec 2007 180.00 19.59 181.00 19.35 182.00 19.11 183.00 19.07 184.00 18.84 174.76 20.64 175.76 20.40 176.76 20.16 177.76 19.92 178.76 19.68 179.76 19.64
14 Dec 2007 180.00 17.46 181.00 17.43 182.00 17.19 183.00 16.96 184.00 16.72 185.00 16.68 175.91 18.43 176.91 18.19 177.91 17.96 178.91 17.72 179.91 17.49
15 Dec 2007 180.00 15.79 181.00 15.56 182.00 15.32 183.00 15.28 184.00 15.05 185.00 14.81 186.00 14.78 187.00 14.54 177.06 16.48 178.06 16.25 179.06 16.01
16 Dec 2007 180.00 13.96 181.00 13.73 182.00 13.49 183.00 13.26 184.00 13.22 185.00 12.98 186.00 12.74 187.00 12.70 188.00 12.46 178.22 14.38 179.22 14.15
17 Dec 2007 180.00 12.17 181.00 11.93 182.00 11.69 183.00 11.45 184.00 11.41 185.00 11.17 186.00 10.93 187.00 10.89 188.00 10.65 189.00 10.40 179.37 12.32
18 Dec 2007 180.53 10.47 181.53 10.23 182.53 09.98 183.53 09.74 184.53 09.69 185.53 09.45 186.53 09.20 187.53 09.16 188.53 08.98 189.53 08.86 190.53 08.84
19 Dec 2007 181.68 08.42 182.68 08.17 183.68 07.92 184.68 07.81 185.68 07.64 186.68 07.47 187.68 07.50 188.68 07.33 189.68 07.16 190.68 07.19 191.68 07.02
20 Dec 2007 182.84 06.67 183.84 06.50 184.84 06.33 185.84 06.16 186.84 06.20 187.84 06.03 188.84 05.86 189.84 05.69 190.84 05.71 191.84 05.54 192.84 05.37
21 Dec 2007 184.00 05.38 185.00 05.21 186.00 05.04 187.00 04.87 188.00 04.70 189.00 04.53 190.00 04.56 191.00 04.39 192.00 04.22 193.00 04.24 194.00 04.07
22 Dec 2007 185.16 03.89 186.16 03.72 187.16 03.55 188.16 03.38 189.16 03.20 190.16 03.03 191.16 02.85 192.16 02.68 193.16 02.70
23 Dec 2007 194.31 61.85 195.31 61.85 196.31 61.85
24 Dec 2007 189.47 54.45 190.47 54.45 191.47 54.45 192.47 54.45 193.47 54.45 194.47 54.45 195.47 54.45 196.47 54.45 197.47 54.45
25 Dec 2007 188.63 54.40 189.63 54.40 190.63 54.40 191.63 54.40 192.63 54.40 193.63 54.40 194.63 54.40 195.63 54.40 196.63 54.40 197.63 54.40 198.63 54.40
26 Dec 2007 189.78 54.35 190.78 54.35 191.78 54.35 192.78 54.35 193.78 54.35 194.78 54.35 195.78 54.35 196.78 54.35 197.78 54.35 198.78 54.35 199.78 54.35
27 Dec 2007 190.93 54.31 191.93 54.31 192.93 54.31 193.93 54.31 194.93 54.31 195.93 54.31 196.93 54.31 197.93 54.31 198.93 54.31 199.93 54.31 200.93 54.31
28 Dec 2007 192.09 54.28 193.09 54.28 194.09 54.28 195.09 54.28 196.09 54.28 197.09 54.28 198.09 54.28 199.09 54.28 200.09 54.28 201.09 54.28 202.09 54.28
29 Dec 2007 193.24 54.26 194.24 54.26 195.24 54.26 196.24 54.26 197.24 54.26 198.24 54.26 199.24 54.26 200.24 54.26 201.24 54.26 202.24 54.26
30 Dec 2007 194.39 56.06 195.39 56.06 196.39 56.06 197.39 56.06 198.39 56.06 199.39 56.06 200.39 56.06 201.39 56.06 202.39 56.06 203.39 56.06
31 Dec 2007 195.54 56.06 196.54 56.06 197.54 56.06 198.54 56.06 199.54 56.06 200.54 56.06 201.54 56.06 202.54 56.06 203.54 56.06 204.54 56.06 205.54 56.06
01 Jan 2008 196.68 58.06 197.68 58.06 198.68 58.06 199.68 58.06 200.68 58.06 201.68 58.06 202.68 58.06 203.68 58.06 204.68 58.06 205.68 58.06 206.68 58.06
02 Jan 2008 197.83 58.08 198.83 58.08 199.83 58.08 200.83 58.08 201.83 58.08 202.83 58.08 203.83 58.08 204.83 58.08 205.83 58.08 206.83 58.08 207.83 58.08
03 Jan 2008 198.97 58.10 199.97 58.10 200.97 58.10 201.97 58.10 202.97 58.10 203.97 58.10 204.97 58.10 205.97 58.10 206.97 58.10 207.97 58.10 208.97 58.10
04 Jan 2008 200.10 58.14 201.10 58.14 202.10 58.14 203.10 58.14 204.10 58.14 205.10 58.14 206.10 58.14 207.10 58.14 208.10 58.14 209.10 58.14 210.10 58.14
05 Jan 2008 201.24 58.39 202.24 58.39 203.24 58.39 204.24 58.39 205.24 58.39 206.24 58.39 207.24 58.39 208.24 58.39 209.24 58.39 210.24 58.39 211.24 58.39
06 Jan 2008 202.37 58.45 203.37 58.45 204.37 58.45 205.37 58.45 206.37 58.45 207.37 58.45 208.37 58.45 209.37 58.45 210.37 58.45 211.37 58.45 212.37 58.45
07 Jan 2008 203.50 58.52 204.50 58.52 205.50 58.52 206.50 58.52 207.50 58.52 208.50 58.52 209.50 58.52 210.50 58.52 211.50 58.52 212.50 58.52
08 Jan 2008 204.63 58.59 205.63 58.59 206.63 58.59 207.63 58.59 208.63 58.59 209.63 58.59 210.63 58.59 211.63 58.59 212.63 58.59 213.63 58.59 214.63 58.59
09 Jan 2008 205.75 58.88 206.75 58.88 207.75 58.88 208.75 58.88 209.75 58.88 210.75 58.88 211.75 58.88 212.75 58.88 213.75 58.88 214.75 58.88 215.75 58.88
10 Jan 2008 206.87 58.98 207.87 58.98 208.87 58.98 209.87 58.98 210.87 58.98 211.87 58.98 212.87 58.98 213.87 58.98 214.87 58.98 215.87 58.98 216.87 58.98
11 Jan 2008 207.98 58.70 208.98 58.63 209.98 58.68 210.98 58.57 211.98 58.63 212.98 58.50 213.98 58.17 214.98 58.02 215.98 57.68 216.98 57.52 217.98 57.16
12 Jan 2008 209.09 56.98 210.09 56.94 211.09 56.87 212.09 56.71 213.09 56.74 214.09 56.39 215.09 56.18 216.09 55.90 217.09 55.66 218.09 55.42 219.09 55.17
13 Jan 2008 210.20 55.03 211.20 54.98 212.20 54.94 213.20 54.89 214.20 54.85 215.20 54.60 216.20 54.35 217.20 54.10 218.20 53.85 219.20 53.60 220.20 53.35
14 Jan 2008 211.30 52.99 212.30 52.94 213.30 52.89 214.30 52.83 215.30 52.78 216.30 52.72 217.30 52.47 218.30 52.21 219.30 51.95 220.30 51.89 221.30 51.63
15 Jan 2008 212.40 50.86 213.40 50.80 214.40 50.74 215.40 50.68 216.40 50.62 217.40 50.55 218.40 50.48 219.40 50.42 220.40 50.15 221.40 49.88 222.40 49.61
16 Jan 2008 213.49 48.64 214.49 48.57 215.49 48.50 216.49 48.43 217.49 48.36 218.49 48.28 219.49 48.21 220.49 48.13 221.49 48.05 222.49 47.78 223.49 47.50
17 Jan 2008 214.58 46.12 215.58 46.04 216.58 45.96 217.58 45.88 218.58 45.80 219.58 45.72 220.58 45.63 221.58 45.55 222.58 45.47 223.58 45.38 224.58 45.29
18 Jan 2008 215.67 43.70 216.67 43.41 217.67 43.33 218.67 43.24 219.67 43.15 220.67 43.06 221.67 42.98 222.67 42.89 223.67 42.79 224.67 42.70 225.67 42.61
19 Jan 2008 216.75 41.00 217.75 40.91 218.75 40.82 219.75 40.52 220.75 40.43 221.75 40.34 222.75 40.24 223.75 40.15 224.75 40.06 225.75 39.96 226.75 39.87
20 Jan 2008 217.82 38.23 218.82 38.13 219.82 38.04 220.82 37.95 221.82 37.65 222.82 37.56 223.82 37.46 224.82 37.37 225.82 37.27 226.82 37.17 227.82 37.08
21 Jan 2008 218.90 35.61 219.90 35.31 220.90 35.22 221.90 35.13 222.90 35.03 223.90 34.94 224.90 34.64 225.90 34.55 226.90 34.46 227.90 34.36 228.90 34.27
22 Jan 2008 219.96 32.76 220.96 32.67 221.96 32.58 222.96 32.29 223.96 32.20 224.96 32.11 225.96 32.01 226.96 31.72 227.96 31.64 228.96 31.55 229.96 31.46
23 Jan 2008 221.02 30.11 222.02 30.02 223.02 29.94 224.02 29.65 225.02 29.56 226.02 29.48 227.02 29.19 228.02 29.11 229.02 29.03 230.02 28.94 231.02 28.66
24 Jan 2008 222.08 27.67 223.08 27.39 224.08 27.31 225.08 27.03 226.08 26.95 227.08 26.67 228.08 26.59 229.08 26.52 230.08 26.24 231.08 26.17 232.08 26.09
25 Jan 2008 223.13 25.06 224.13 24.99 225.13 24.72 226.13 24.64 227.13 24.37 228.13 24.30 229.13 24.03 230.13 23.96 231.13 23.89 232.13 23.62 233.13 23.56
26 Jan 2008 224.18 24.09 225.18 23.83 226.18 23.76 227.18 23.49 228.18 23.17 229.18 22.96 230.18 22.76 231.18 22.56 232.18 22.36 233.18 22.17 234.18 21.99
27 Jan 2008 225.22 23.86 226.22 23.48 227.22 23.11 228.22 22.94 229.22 22.77 230.22 22.42 231.22 22.27 232.22 22.12 233.22 21.98 234.22 21.85 235.22 21.72
28 Jan 2008 226.25 23.48 227.25 23.35 228.25 23.03 229.25 22.91 230.25 22.80 231.25 22.49 232.25 22.39 233.25 22.29 234.25 22.19 235.25 22.10 236.25 22.02
29 Jan 2008 227.29 23.50 228.29 23.21 229.29 23.16 230.29 23.05 231.29 22.87 232.29 22.71 233.29 22.64 234.29 22.38 235.29 22.32 236.29 22.26 237.29 22.21
30 Jan 2008 228.31 22.14 229.31 21.90 230.31 21.85 231.31 21.61 232.31 21.56 233.31 21.32 234.31 21.27 235.31 21.03 236.31 20.99 237.31 20.91 238.31 20.88
31 Jan 2008 229.33 19.94 230.33 19.70 231.33 19.65 232.33 19.41 233.33 19.37 234.33 19.13 235.33 19.08 236.33 18.84 237.33 18.82 238.33 18.61 239.33 18.59
01 Feb 2008 230.35 17.59 231.35 17.55 232.35 17.30 233.35 17.06 234.35 17.02 235.35 16.78 236.35 16.73 237.35 16.67 238.35 16.46 239.35 16.46 240.35 16.26
02 Feb 2008 231.36 15.36 232.36 15.31 233.36 15.08 234.36 15.02 235.36 14.78 236.36 14.73 237.36 14.49 238.36 14.49 239.36 14.50 240.36 14.30 241.36 14.31
03 Feb 2008 232.37 13.10 233.37 13.11 234.37 12.92 235.37 12.93 236.37 12.73 237.37 12.54 238.37 12.55 239.37 12.36 240.37 12.37 241.37 12.18 242.37 12.19
04 Feb 2008 233.37 11.15 234.37 10.96 235.37 10.97 236.37 10.79 237.37 10.60 238.37 10.61 239.37 10.42 240.37 10.44 241.37 10.25 242.37 10.26 243.37 10.07
05 Feb 2008 234.37 09.39 235.37 09.21 236.37 09.02 237.37 09.04 238.37 08.85 239.37 08.67 240.37 08.68 241.37 08.50 242.37 08.31 243.37 08.32 244.37 08.14
06 Feb 2008 235.36 07.60 236.36 07.42 237.36 07.23 238.36 07.05 239.36 06.87 240.36 06.88 241.36 06.70 242.36 06.51 243.36 06.52 244.36 06.34 245.36 06.35
07 Feb 2008 236.35 05.80 237.35 05.62 238.35 05.43 239.35 05.25 240.35 05.06 241.35 04.88 242.35 04.69 243.35 04.71 244.35 04.52 245.35 04.33 246.35 04.35
08 Feb 2008 237.33 03.91 238.33 03.62 239.33 03.54 240.33 03.45 241.33 64.03 242.33 64.03 243.33 64.03 244.33 64.03 245.33 64.03 246.33 64.03
09 Feb 2008 238.31 63.63 239.31 63.63 240.31 63.63 241.31 63.63 242.31 63.63 243.31 63.63 244.31 63.63 245.31 63.63 246.31 63.63 247.31 63.63 248.31 63.63
10 Feb 2008 239.29 55.16 240.29 55.16 241.29 55.16 242.29 55.16 243.29 55.16 244.29 55.16 245.29 55.16 246.29 55.16 247.29 55.16 248.29 55.16 249.29 55.16
11 Feb 2008 240.26 55.03 241.26 55.03 242.26 55.03 243.26 55.03 244.26 55.03 245.26 55.03 246.26 55.03 247.26 55.03 248.26 55.03 249.26 55.03 250.26 55.03
12 Feb 2008 241.22 54.91 242.22 54.91 243.22 54.91 244.22 54.91 245.22 54.91 246.22 54.91 247.22 54.91 248.22 54.91 249.22 54.91 250.22 54.91 251.22 54.91
13 Feb 2008 242.18 56.32 243.18 56.32 244.18 56.32 245.18 56.32 246.18 56.32 247.18 56.32 248.18 56.32 249.18 56.32 250.18 56.32 251.18 56.32 252.18 56.32
14 Feb 2008 243.14 56.28 244.14 56.28 245.14 56.28 246.14 56.28 247.14 56.28 248.14 56.28 249.14 56.28 250.14 56.28 251.14 56.28 252.14 56.28
15 Feb 2008 244.09 58.61 245.09 58.61 246.09 58.61 247.09 58.61 248.09 58.61 249.09 58.61 250.09 58.61 251.09 58.61 252.09 58.61 253.09 58.61 254.09 58.61
16 Feb 2008 245.04 58.53 246.04 58.53 247.04 58.53 248.04 58.53 249.04 58.53 250.04 58.53 251.04 58.53 252.04 58.53 253.04 58.53 254.04 58.53 255.04 58.53
17 Feb 2008 245.99 58.46 246.99 58.46 247.99 58.46 248.99 58.46 249.99 58.46 250.99 58.46 251.99 58.46 252.99 58.46 253.99 58.46 254.99 58.46 255.99 58.46
18 Feb 2008 246.93 58.40 247.93 58.40 248.93 58.40 249.93 58.40 250.93 58.40 251.93 58.40 252.93 58.40 253.93 58.40 254.93 58.40 255.93 58.40 256.93 58.40
19 Feb 2008 247.87 58.15 248.87 58.15 249.87 58.15 250.87 58.15 251.87 58.15 252.87 58.15 253.87 58.15 254.87 58.15 255.87 58.15 256.87 58.15 257.87 58.15
20 Feb 2008 248.80 58.11 249.80 58.11 250.80 58.11 251.80 58.11 252.80 58.11 253.80 58.11 254.80 58.11 255.80 58.11 256.80 58.11 257.80 58.11 258.80 58.11
21 Feb 2008 249.73 58.08 250.73 58.08 251.73 58.08 252.73 58.08 253.73 58.08 254.73 58.08 255.73 58.08 256.73 58.08 257.73 58.08 258.73 58.08 259.73 58.08
22 Feb 2008 250.66 58.06 251.66 58.06 252.66 58.06 253.66 58.06 254.66 58.06 255.66 58.06 256.66 58.06 257.66 58.06 258.66 58.06 259.66 58.06 260.66 58.06
23 Feb 2008 251.58 58.05 252.58 58.05 253.58 58.05 254.58 58.05 255.58 58.05 256.58 58.05 257.58 58.05 258.58 58.05 259.58 58.05 260.58 58.05 261.58 58.05
24 Feb 2008 252.50 58.05 253.50 58.05 254.50 58.05 255.50 58.05 256.50 58.05 257.50 58.05 258.50 58.05 259.50 58.05 260.50 58.05 261.50 58.05 262.50 58.05
25 Feb 2008 253.42 58.05 254.42 58.05 255.42 58.05 256.42 58.05 257.42 58.05 258.42 58.05 259.42 58.05 260.42 58.05 261.42 58.05 262.42 58.05 263.42 58.05
26 Feb 2008 254.33 58.07 255.33 58.07 256.33 58.07 257.33 58.07 258.33 58.07 259.33 58.07 260.33 58.07 261.33 58.07 262.33 58.07 263.33 58.07 264.33 58.07
27 Feb 2008 255.24 57.35 256.24 57.32 257.24 57.30 258.24 57.07 259.24 57.05 260.24 57.02 261.24 56.99 262.24 56.96 263.24 56.93 264.24 56.91 265.24 56.67
28 Feb 2008 256.15 55.86 257.15 55.83 258.15 55.60 259.15 55.57 260.15 55.54 261.15 55.51 262.15 55.47 263.15 55.44 264.15 55.21 265.15 55.17 266.15 55.13
29 Feb 2008 257.05 54.13 258.05 54.10 259.05 54.06 260.05 54.02 261.05 53.98 262.05 53.94 263.05 53.70 264.05 53.66 265.05 53.62 266.05 53.57 267.05 53.53
01 Mar 2008 257.96 52.55 258.96 52.50 259.96 52.46 260.96 52.41 261.96 52.17 262.96 52.12 263.96 52.07 264.96 52.02 265.96 51.96 266.96 51.91 267.96 51.86
02 Mar 2008 258.86 50.89 259.86 50.84 260.86 50.59 261.86 50.53 262.86 50.47 263.86 50.42 264.86 50.36 265.86 50.30 266.86 50.23 267.86 50.17 268.86 50.10
03 Mar 2008 259.75 48.96 260.75 48.90 261.75 48.83 262.75 48.77 263.75 48.70 264.75 48.63 265.75 48.56 266.75 48.49 267.75 48.42 268.75 48.34 269.75 48.27
04 Mar 2008 260.65 47.14 261.65 47.07 262.65 47.00 263.65 46.92 264.65 46.84 265.65 46.77 266.65 46.69 267.65 46.60 268.65 46.52 269.65 46.44 270.65 46.35
05 Mar 2008 261.54 45.24 262.54 45.16 263.54 44.87 264.54 44.79 265.54 44.70 266.54 44.61 267.54 44.53 268.54 44.43 269.54 44.34 270.54 44.25 271.54 44.15
06 Mar 2008 262.43 43.06 263.43 42.96 264.43 42.87 265.43 42.78 266.43 42.68 267.43 42.59 268.43 42.49 269.43 42.39 270.43 42.29 271.43 42.19 272.43 42.09
07 Mar 2008 263.32 41.00 264.32 40.90 265.32 40.80 266.32 40.70 267.32 40.60 268.32 40.50 269.32 40.40 270.32 40.29 271.32 40.19 272.32 40.08 273.32 39.98
08 Mar 2008 264.21 38.88 265.21 38.58 266.21 38.47 267.21 38.37 268.21 38.27 269.21 38.16 270.21 38.06 271.21 37.95 272.21 37.85 273.21 37.74 274.21 37.83
09 Mar 2008 265.09 36.52 266.09 36.42 267.09 36.31 268.09 36.21 269.09 36.10 270.09 36.00 271.09 35.90 272.09 35.79 273.09 35.69 274.09 35.58 275.09 35.48
10 Mar 2008 265.98 34.34 266.98 34.24 267.98 34.14 268.98 34.03 269.98 33.93 270.98 33.83 271.98 33.73 272.98 33.63 273.98 33.53 274.98 33.43 275.98 33.33
11 Mar 2008 266.86 32.16 267.86 32.06 268.86 31.96 269.86 31.66 270.86 31.57 271.86 31.47 272.86 31.38 273.86 31.28 274.86 31.19 275.86 31.09 276.86 31.00
12 Mar 2008 267.74 29.99 268.74 29.89 269.74 29.60 270.74 29.51 271.74 29.42 272.74 29.33 273.74 29.25 274.74 29.16 275.74 29.07 276.74 28.99 277.74 28.90
13 Mar 2008 268.62 27.71 269.62 27.43 270.62 27.34 271.62 27.26 272.62 27.18 273.62 27.10 274.62 27.02 275.62 26.78 276.62 26.44 277.62 26.10 278.62 25.97
14 Mar 2008 269.50 27.19 270.50 26.91 271.50 26.84 272.50 26.40 273.50 25.89 274.50 25.79 275.50 25.50 276.50 25.42 277.50 25.14 278.50 25.07 279.50 25.01
15 Mar 2008 270.38 26.23 271.38 25.77 272.38 25.52 273.38 25.27 274.38 25.24 275.38 25.01 276.38 24.98 277.38 24.77 278.38 24.77 279.38 24.57 280.38 24.58
16 Mar 2008 271.25 25.41 272.25 25.21 273.25 25.09 274.25 25.03 275.25 24.98 276.25 24.72 277.25 24.66 278.25 24.61 279.25 24.55 280.25 24.50 281.25 24.45
17 Mar 2008 272.13 25.55 273.13 25.29 274.13 25.24 275.13 25.19 276.13 25.14 277.13 24.89 278.13 24.84 279.13 24.79 280.13 24.74 281.13 24.69 282.13 24.64
18 Mar 2008 273.01 25.49 274.01 25.24 275.01 25.19 276.01 25.15 277.01 25.10 278.01 24.85 279.01 24.80 280.01 24.76 281.01 24.71 282.01 24.67 283.01 24.62
19 Mar 2008 263.88 25.11 264.88 25.06 265.88 24.81 266.88 24.76 267.88 24.51 268.88 24.46 269.88 24.22 270.88 24.17 271.88 23.92 272.88 23.88 273.88 23.83 274.88 23.59 275.88 23.54 276.88 23.50 277.88 23.45 278.88 23.41 279.88 23.16 280.88 23.12 281.88 23.07 282.88 23.03 283.88 22.99 284.88 22.94 285.88 22.70 286.88 22.66 287.88 22.62 288.88 22.57 289.88 22.53 290.88 22.49 291.88 22.30 292.88 22.28 293.88 22.26
20 Mar 2008 264.75 23.21 265.75 23.16 266.75 22.92 267.75 22.87 268.75 22.63 269.75 22.58 270.75 22.34 271.75 22.29 272.75 22.25 273.75 22.00 274.75 21.96 275.75 21.92 276.75 21.67 277.75 21.63 278.75 21.59 279.75 21.54 280.75 21.30 281.75 21.26 282.75 21.21 283.75 21.17 284.75 21.12 285.75 21.08 286.75 21.04 287.75 20.99 288.75 20.75 289.75 20.70 290.75 20.66 291.75 20.61 292.75 20.55 293.75 20.55 294.75 20.54
21 Mar 2008 265.63 21.11 266.63 21.07 267.63 20.82 268.63 14.17 269.63 13.98 270.63 13.78 271.63 13.58 272.63 13.39 273.63 13.19 274.63 13.00 275.63 12.80 276.63 19.83 277.63 19.58 278.63 19.54 279.63 19.50 280.63 19.45 281.63 19.41 282.63 19.16 283.63 19.12 284.63 19.07 285.63 19.03 286.63 18.98 287.63 18.93 288.63 18.89 289.63 18.84 290.63 18.79 291.63 18.75 292.63 18.50 293.63 18.43 294.63 18.43 295.63 18.43
22 Mar 2008 266.50 19.13 267.50 19.08 268.50 18.84 269.50 18.80 270.50 18.55 271.50 18.51 272.50 18.26 273.50 18.22 274.50 18.17 275.50 17.93 276.50 17.88 277.50 17.84 278.50 17.79 279.50 17.55 280.50 17.50 281.50 17.45 282.50 17.41 283.50 17.36 284.50 17.11 285.50 17.06 286.50 17.01 287.50 16.96 288.50 16.91 289.50 16.86 290.50 16.81 291.50 16.76 292.50 16.71 293.50 16.64 294.50 16.44 295.50 16.44 296.50 16.45
23 Mar 2008 267.38 17.01 268.38 16.96 269.38 16.71 270.38 16.67 271.38 16.42 272.38 16.38 273.38 16.33 274.38 16.08 275.38 16.04 276.38 15.79 277.38 15.74 278.38 15.69 279.38 15.64 280.38 15.39 281.38 15.34 282.38 15.29 283.38 15.24 284.38 15.19 285.38 15.13 286.38 15.08 287.38 15.03 288.38 14.77 289.38 14.72 290.38 14.71 291.38 14.61 292.38 14.55 293.38 14.52 294.38 14.52 295.38 14.53 296.38 14.33 297.38 14.34
24 Mar 2008 268.25 15.02 269.25 14.82 270.25 14.62 271.25 14.42 272.25 14.22 273.25 14.10 274.25 14.05 275.25 13.80 276.25 13.75 277.25 13.70 278.25 13.45 279.25 13.39 280.25 13.34 281.25 13.28 282.25 13.03 283.25 12.97 284.25 12.91 285.25 12.86 286.25 12.80 287.25 12.74 288.25 12.68 289.25 12.62 290.25 12.56 291.25 12.49 292.25 12.43 293.25 12.37 294.25 12.29 295.25 12.29 296.25 12.30 297.25 12.10 298.25 12.11
25 Mar 2008 269.12 13.25 270.12 13.05 271.12 12.85 272.12 12.66 273.12 12.46 274.12 12.26 275.12 12.07 276.12 11.87 277.12 11.68 278.12 11.49 279.12 11.29 280.12 11.18 281.12 11.12 282.12 11.05 283.12 10.99 284.12 10.93 285.12 10.72 286.12 10.73 287.12 10.54 288.12 10.54 289.12 10.55 290.12 10.35 291.12 10.36 292.12 10.36 293.12 10.17 294.12 10.18 295.12 10.18 296.12 10.19 297.12 09.99 298.12 10.00 299.12 10.00
26 Mar 2008 270.00 11.31 271.00 11.12 272.00 10.93 273.00 10.73 274.00 10.54 275.00 10.35 276.00 10.15 277.00 09.96 278.00 09.77 279.00 09.57 280.00 09.38 281.00 09.19 282.00 08.99 283.00 08.80 284.00 08.81 285.00 08.61 286.00 08.62 287.00 08.43 288.00 08.43 289.00 08.24 290.00 08.24 291.00 08.05 292.00 08.06 293.00 08.06 294.00 07.87 295.00 07.87 296.00 66.78 297.00 66.78 298.00 66.78 299.00 66.78 300.00 66.78
27 Mar 2008 270.87 09.39 271.87 09.22 272.87 09.03 273.87 08.84 274.87 08.65 275.87 08.45 276.87 08.26 277.87 08.07 278.87 07.88 279.87 07.68 280.87 07.49 281.87 07.30 282.87 07.10 283.87 06.91 284.87 06.72 285.87 06.52 286.87 06.33 287.87 06.34 288.87 66.47 289.87 66.47 290.87 66.47 291.87 66.47 292.87 66.47 293.87 66.47 294.87 66.47 295.87 66.47 296.87 66.47 297.87 66.47 298.87 66.47 299.87 66.47 300.87 66.47
28 Mar 2008 271.75 06.95 272.75 06.88 273.75 06.61 274.75 06.53 275.75 06.26 276.75 06.18 277.75 06.10 278.75 05.83 279.75 05.75 280.75 05.67 281.75 66.15 282.75 66.15 283.75 66.15 284.75 66.15 285.75 66.15 286.75 66.15 287.75 66.15 288.75 66.15 289.75 66.15 290.75 66.15 291.75 66.15 292.75 66.15 293.75 66.15 294.75 66.15 295.75 66.15 296.75 66.15 297.75 66.15 298.75 66.15 299.75 66.15 300.75 66.15 301.75 66.15
29 Mar 2008 272.62 04.48 273.62 04.40 274.62 65.81 275.62 65.81 276.62 65.81 277.62 65.81 278.62 65.81 279.62 65.81 280.62 65.81 281.62 65.81 282.62 65.81 283.62 65.81 284.62 65.81 285.62 65.81 286.62 65.81 287.62 65.81 288.62 65.81 289.62 65.81 290.62 65.81 291.62 65.81 292.62 65.81 293.62 65.81 294.62 65.81 295.62 65.81 296.62 65.81 297.62 65.81 298.62 65.81 299.62 65.81 300.62 65.81 301.62 65.81 302.62 65.81
30 Mar 2008 273.50 65.47 274.50 65.47 275.50 65.47 276.50 65.47 277.50 65.47 278.50 65.47 279.50 65.47 280.50 65.47 281.50 65.47 282.50 65.47 283.50 65.47 284.50 65.47 285.50 65.47 286.50 65.47 287.50 65.47 288.50 65.47 289.50 65.47 290.50 65.47 291.50 65.47 292.50 65.47 293.50 65.47 294.50 65.47 295.50 65.47 296.50 65.47 297.50 65.47 298.50 65.47 299.50 65.47 300.50 65.47 301.50 65.47 302.50 65.47 303.50 65.47
31 Mar 2008 274.38 56.85 275.38 56.85 276.38 56.85 277.38 56.85 278.38 56.85 279.38 56.85 280.38 56.85 281.38 56.85 282.38 56.85 283.38 56.85 284.38 56.85 285.38 56.85 286.38 56.85 287.38 56.85 288.38 56.85 289.38 56.85 290.38 56.85 291.38 56.85 292.38 56.85 293.38 56.85 294.38 56.85 295.38 56.85 296.38 56.85 297.38 56.85 298.38 56.85 299.38 56.85 300.38 56.85 301.38 56.85 302.38 56.85 303.38 56.85 304.38 56.85
01 Apr 2008 275.26 56.78 276.26 56.78 277.26 56.78 278.26 56.78 279.26 56.78 280.26 56.78 281.26 56.78 282.26 56.78 283.26 56.78 284.26 56.78 285.26 56.78 286.26 56.78 287.26 56.78 288.26 56.78 289.26 56.78 290.26 56.78 291.26 56.78 292.26 56.78 293.26 56.78 294.26 56.78 295.26 56.78 296.26 56.78 297.26 56.78 298.26 56.78 299.26 56.78 300.26 56.78 301.26 56.78 302.26 56.78 303.26 56.78 304.26 56.78 305.26 56.78
02 Apr 2008 276.14 60.41 277.14 60.41 278.14 60.41 279.14 60.41 280.14 60.41 281.14 60.41 282.14 60.41 283.14 60.41 284.14 60.41 285.14 60.41 286.14 60.41 287.14 60.41 288.14 60.41 289.14 60.41 290.14 60.41 291.14 60.41 292.14 60.41 293.14 60.41 294.14 60.41 295.14 60.41 296.14 60.41 297.14 60.41 298.14 60.41 299.14 60.41 300.14 60.41 301.14 60.41 302.14 60.41 303.14 60.41 304.14 60.41 305.14 60.41 306.14 60.41
03 Apr 2008 277.02 60.26 278.02 60.26 279.02 60.26 280.02 60.26 281.02 60.26 282.02 60.26 283.02 60.26 284.02 60.26 285.02 60.26 286.02 60.26 287.02 60.26 288.02 60.26 289.02 60.26 290.02 60.26 291.02 60.26 292.02 60.26 293.02 60.26 294.02 60.26 295.02 60.26 296.02 60.26 297.02 60.26 298.02 60.26 299.02 60.26 300.02 60.26 301.02 60.26 302.02 60.26 303.02 60.26 304.02 60.26 305.02 60.26 306.02 60.26 307.02 60.26
04 Apr 2008 277.90 59.92 278.90 59.92 279.90 59.92 280.90 59.92 281.90 59.92 282.90 59.92 283.90 59.92 284.90 59.92 285.90 59.92 286.90 59.92 287.90 59.92 288.90 59.92 289.90 59.92 290.90 59.92 291.90 59.92 292.90 59.92 293.90 59.92 294.90 59.92 295.90 59.92 296.90 59.92 297.90 59.92 298.90 59.92 299.90 59.92 300.90 59.92 301.90 59.92 302.90 59.92 303.90 59.92 304.90 59.92 305.90 59.92 306.90 59.92 307.90 59.92
05 Apr 2008 278.78 59.78 279.78 59.78 280.78 59.78 281.78 59.78 282.78 59.78 283.78 59.78 284.78 59.78 285.78 59.78 286.78 59.78 287.78 59.78 288.78 59.78 289.78 59.78 290.78 59.78 291.78 59.78 292.78 59.78 293.78 59.78 294.78 59.78 295.78 59.78 296.78 59.78 297.78 59.78 298.78 59.78 299.78 59.78 300.78 59.78 301.78 59.78 302.78 59.78 303.78 59.78 304.78 59.78 305.78 59.78 306.78 59.78 307.78 59.78 308.78 59.78
06 Apr 2008 279.67 59.45 280.67 59.45 281.67 59.45 282.67 59.45 283.67 59.45 284.67 59.45 285.67 59.45 286.67 59.45 287.67 59.45 288.67 59.45 289.67 59.45 290.67 59.45 291.67 59.45 292.67 59.45 293.67 59.45 294.67 59.45 295.67 59.45 296.67 59.45 297.67 59.45 298.67 59.45 299.67 59.45 300.67 59.45 301.67 59.45 302.67 59.45 303.67 59.45 304.67 59.45 305.67 59.45 306.67 59.45 307.67 59.45 308.67 59.45 309.67 59.45
07 Apr 2008 280.55 59.33 281.55 59.33 282.55 59.33 283.55 59.33 284.55 59.33 285.55 59.33 286.55 59.33 287.55 59.33 288.55 59.33 289.55 59.33 290.55 59.33 291.55 59.33 292.55 59.33 293.55 59.33 294.55 59.33 295.55 59.33 296.55 59.33 297.55 59.33 298.55 59.33 299.55 59.33 300.55 59.33 301.55 59.33 302.55 59.33 303.55 59.33 304.55 59.33 305.55 59.33 306.55 59.33 307.55 59.33 308.55 59.33 309.55 59.33 310.55 59.33
08 Apr 2008 281.44 59.02 282.44 59.02 283.44 59.02 284.44 59.02 285.44 59.02 286.44 59.02 287.44 59.02 288.44 59.02 289.44 59.02 290.44 59.02 291.44 59.02 292.44 59.02 293.44 59.02 294.44 59.02 295.44 59.02 296.44 59.02 297.44 59.02 298.44 59.02 299.44 59.02 300.44 59.02 301.44 59.02 302.44 59.02 303.44 59.02 304.44 59.02 305.44 59.02 306.44 59.02 307.44 59.02 308.44 59.02 309.44 59.02 310.44 59.02 311.44 59.02
09 Apr 2008 282.33 58.92 283.33 58.92 284.33 58.92 285.33 58.92 286.33 58.92 287.33 58.92 288.33 58.92 289.33 58.92 290.33 58.92 291.33 58.92 292.33 58.92 293.33 58.92 294.33 58.92 295.33 58.92 296.33 58.92 297.33 58.92 298.33 58.92 299.33 58.92 300.33 58.92 301.33 58.92 302.33 58.92 303.33 58.92 304.33 58.92 305.33 58.92 306.33 58.92 307.33 58.92 308.33 58.92 309.33 58.92 310.33 58.92 311.33 58.92 312.33 58.92
10 Apr 2008 282.97 58.63 283.97 58.63 284.97 58.63 285.97 58.63 286.97 58.63 287.97 58.63 288.97 58.63 289.97 58.63 290.97 58.63 291.97 58.63 292.97 58.63 293.97 58.63 294.97 58.63 295.97 58.63 296.97 58.63 297.97 58.63 298.97 58.63 299.97 58.63 300.97 58.63 301.97 58.63 302.97 58.63 303.97 58.63 304.97 58.63 305.97 58.63 306.97 58.63 307.97 58.63 308.97 58.63 309.97 58.63 310.97 58.63 311.97 58.63 312.97 58.63 313.97 58.63 314.97 58.63 315.97 58.63 316.97 58.63 317.97 58.63 318.97 58.63 319.97 58.63 320.97 58.63
11 Apr 2008 283.87 58.55 284.87 58.55 285.87 58.55 286.87 58.55 287.87 58.55 288.87 58.55 289.87 58.55 290.87 58.55 291.87 58.55 292.87 58.55 293.87 58.55 294.87 58.55 295.87 58.55 296.87 58.55 297.87 58.55 298.87 58.55 299.87 58.55 300.87 58.55 301.87 58.55 302.87 58.55 303.87 58.55 304.87 58.55 305.87 58.55 306.87 58.55 307.87 58.55 308.87 58.55 309.87 58.55 310.87 58.55 311.87 58.55 312.87 58.55 313.87 58.55 314.87 58.55 315.87 58.55 316.87 58.55 317.87 58.55 318.87 58.55 319.87 58.55 320.87 58.55 321.87 58.55
12 Apr 2008 284.71 58.47 285.71 58.47 286.71 58.47 287.71 58.47 288.71 58.47 289.71 58.47 290.71 58.47 291.71 58.47 292.71 58.47 293.71 58.47 294.71 58.47 295.71 58.47 296.71 58.47 297.71 58.47 298.71 58.47 299.71 58.47 300.71 58.47 301.71 58.47 302.71 58.47 303.71 58.47 304.71 58.47 305.71 58.47 306.71 58.47 307.71 58.36 308.71 58.34 309.71 58.31 310.71 58.29 311.71 58.06 312.71 58.04 313.71 58.01 314.71 57.98 315.71 57.95 316.71 57.72 317.71 57.70 318.71 57.67 319.71 57.63 320.71 57.60 321.71 57.37 322.71 57.14
13 Apr 2008 285.61 58.41 286.61 58.41 287.61 58.41 288.61 58.41 289.61 58.41 290.61 58.41 291.61 58.41 292.61 58.41 293.61 58.41 294.61 58.39 295.61 58.37 296.61 58.14 297.61 57.92 298.61 57.89 299.61 57.67 300.61 57.65 301.61 57.62 302.61 57.40 303.61 57.37 304.61 57.15 305.61 57.12 306.61 57.10 307.61 56.87 308.61 56.85 309.61 56.82 310.61 56.79 311.61 56.56 312.61 56.53 313.61 56.51 314.61 56.48 315.61 56.44 316.61 56.21 317.61 56.18 318.61 56.15 319.61 56.11 320.61 56.08 321.61 56.04 322.61 55.80 323.61 55.57
14 Apr 2008 286.45 58.16 287.45 58.16 288.45 58.07 289.45 57.84 290.45 57.62 291.45 57.60 292.45 57.37 293.45 57.15 294.45 57.13 295.45 56.91 296.45 56.68 297.45 56.66 298.45 56.43 299.45 56.41 300.45 56.19 301.45 56.16 302.45 55.93 303.45 55.91 304.45 55.88 305.45 55.65 306.45 55.63 307.45 55.60 308.45 55.37 309.45 55.34 310.45 55.31 311.45 55.28 312.45 55.04 313.45 55.01 314.45 54.98 315.45 54.94 316.45 54.91 317.45 54.87 318.45 54.63 319.45 54.59 320.45 54.55 321.45 54.51 322.45 54.47 323.45 54.22 324.45 53.98
15 Apr 2008 287.35 57.03 288.35 56.81 289.35 56.58 290.35 56.36 291.35 56.14 292.35 56.11 293.35 55.89 294.35 55.67 295.35 55.44 296.35 55.42 297.35 55.19 298.35 55.17 299.35 54.94 300.35 54.91 301.35 54.69 302.35 54.66 303.35 54.43 304.35 54.40 305.35 54.37 306.35 54.14 307.35 54.10 308.35 54.07 309.35 53.84 310.35 53.80 311.35 53.76 312.35 53.73 313.35 53.49 314.35 53.45 315.35 53.41 316.35 53.37 317.35 53.32 318.35 53.28 319.35 53.23 320.35 53.19 321.35 53.14 322.35 53.09 323.35 53.04 324.35 52.78 325.35 52.53
16 Apr 2008 288.26 55.56 289.26 55.33 290.26 55.11 291.26 54.88 292.26 54.66 293.26 54.43 294.26 54.41 295.26 54.18 296.26 53.95 297.26 53.92 298.26 53.69 299.26 53.66 300.26 53.43 301.26 53.40 302.26 53.17 303.26 53.14 304.26 52.90 305.26 52.87 306.26 52.83 307.26 52.59 308.26 52.55 309.26 52.51 310.26 52.47 311.26 52.23 312.26 52.19 313.26 52.14 314.26 52.09 315.26 52.05 316.26 52.00 317.26 51.75 318.26 51.70 319.26 51.64 320.26 51.59 321.26 51.53 322.26 51.47 323.26 51.41 324.26 51.35 325.26 51.09 326.26 50.82
17 Apr 2008 289.10 54.09 290.10 53.86 291.10 53.64 292.10 53.41 293.10 53.18 294.10 52.95 295.10 52.92 296.10 52.69 297.10 52.45 298.10 52.42 299.10 52.19 300.10 52.15 301.10 51.91 302.10 51.88 303.10 51.64 304.10 51.60 305.10 51.36 306.10 51.31 307.10 51.27 308.10 51.22 309.10 50.98 310.10 50.93 311.10 50.88 312.10 50.83 313.10 50.57 314.10 50.52 315.10 50.47 316.10 50.41 317.10 50.35 318.10 50.29 319.10 50.23 320.10 50.16 321.10 50.10 322.10 50.03 323.10 49.96 324.10 49.89 325.10 49.62 326.10 49.55 327.10 49.27
18 Apr 2008 290.01 52.59 291.01 52.36 292.01 52.13 293.01 51.89 294.01 51.66 295.01 51.42 296.01 51.38 297.01 51.15 298.01 50.91 299.01 50.87 300.01 50.62 301.01 50.58 302.01 50.34 303.01 50.29 304.01 50.04 305.01 49.99 306.01 49.94 307.01 49.69 308.01 49.64 309.01 49.58 310.01 49.53 311.01 49.27 312.01 49.21 313.01 49.15 314.01 49.08 315.01 49.02 316.01 48.95 317.01 48.89 318.01 48.82 319.01 48.75 320.01 48.67 321.01 48.60 322.01 48.52 323.01 48.44 324.01 48.36 325.01 48.28 326.01 48.00 327.01 47.71 328.01 47.42
19 Apr 2008 290.84 51.07 291.84 50.83 292.84 50.59 293.84 50.35 294.84 50.11 295.84 49.87 296.84 49.82 297.84 49.57 298.84 49.33 299.84 49.28 300.84 49.03 301.84 48.97 302.84 48.72 303.84 48.66 304.84 48.61 305.84 48.35 306.84 48.29 307.84 48.23 308.84 47.96 309.84 47.90 310.84 47.83 311.84 47.76 312.84 47.69 313.84 47.62 314.84 47.55 315.84 47.47 316.84 47.39 317.84 47.31 318.84 47.23 319.84 47.15 320.84 47.06 321.84 46.98 322.84 46.89 323.84 46.80 324.84 46.71 325.84 46.42 326.84 46.12 327.84 46.02 328.84 45.73
20 Apr 2008 291.75 49.48 292.75 49.24 293.75 48.99 294.75 48.74 295.75 48.49 296.75 48.23 297.75 48.18 298.75 47.92 299.75 47.86 300.75 47.60 301.75 47.54 302.75 47.28 303.75 47.22 304.75 46.95 305.75 46.88 306.75 46.81 307.75 46.54 308.75 46.47 309.75 46.39 310.75 46.32 311.75 46.24 312.75 46.16 313.75 46.08 314.75 45.99 315.75 45.91 316.75 45.82 317.75 45.73 318.75 45.64 319.75 45.55 320.75 45.45 321.75 45.36 322.75 45.26 323.75 45.36 324.75 45.26 325.75 44.96 326.75 44.66 327.75 44.35 328.75 44.04 329.75 43.74
21 Apr 2008 292.59 47.85 293.59 47.60 294.59 47.34 295.59 47.08 296.59 46.82 297.59 46.75 298.59 46.49 299.59 46.22 300.59 46.15 301.59 45.88 302.59 45.81 303.59 45.53 304.59 45.46 305.59 45.38 306.59 45.10 307.59 45.02 308.59 44.94 309.59 44.85 310.59 44.77 311.59 44.68 312.59 44.59 313.59 44.50 314.59 44.41 315.59 44.31 316.59 44.22 317.59 44.12 318.59 44.02 319.59 43.92 320.59 43.81 321.59 43.71 322.59 43.80 323.59 43.70 324.59 43.59 325.59 43.28 326.59 42.97 327.59 42.66 328.59 42.34 329.59 42.03 330.59 41.72
22 Apr 2008 293.52 46.13 294.52 45.86 295.52 45.59 296.52 45.32 297.52 45.05 298.52 44.97 299.52 44.70 300.52 44.62 301.52 44.34 302.52 44.26 303.52 43.97 304.52 43.89 305.52 43.80 306.52 43.51 307.52 43.42 308.52 43.33 309.52 43.23 310.52 43.14 311.52 43.04 312.52 42.94 313.52 42.84 314.52 42.74 315.52 42.64 316.52 42.53 317.52 42.43 318.52 42.32 319.52 42.21 320.52 42.10 321.52 42.19 322.52 42.08 323.52 41.97 324.52 41.85 325.52 41.54 326.52 41.22 327.52 40.90 328.52 40.79 329.52 40.47 330.52 40.15 331.52 39.83
23 Apr 2008 294.44 44.32 295.44 44.04 296.44 43.76 297.44 43.48 298.44 43.40 299.44 43.11 300.44 42.82 301.44 42.73 302.44 42.44 303.44 42.35 304.44 42.26 305.44 41.96 306.44 41.86 307.44 41.76 308.44 41.66 309.44 41.56 310.44 41.46 311.44 41.35 312.44 41.25 313.44 41.14 314.44 41.03 315.44 40.92 316.44 40.81 317.44 40.70 318.44 40.58 319.44 40.47 320.44 40.55 321.44 40.44 322.44 40.32 323.44 40.20 324.44 40.29 325.44 39.97 326.44 39.65 327.44 39.33 328.44 39.01 329.44 38.69 330.44 38.37 331.44 38.05 332.44 37.73
24 Apr 2008 295.27 42.47 296.27 42.18 297.27 41.88 298.27 41.59 299.27 41.50 300.27 41.20 301.27 41.10 302.27 40.80 303.27 40.70 304.27 40.40 305.27 40.30 306.27 40.19 307.27 40.09 308.27 39.98 309.27 39.87 310.27 39.76 311.27 39.45 312.27 39.54 313.27 39.42 314.27 39.31 315.27 39.19 316.27 39.08 317.27 38.96 318.27 38.85 319.27 38.73 320.27 38.81 321.27 38.69 322.27 38.58 323.27 38.46 324.27 38.54 325.27 38.22 326.27 37.90 327.27 37.58 328.27 37.27 329.27 36.95 330.27 36.63 331.27 36.31 332.27 36.00 333.27 35.68 334.27 35.37
25 Apr 2008 296.20 40.50 297.20 40.20 298.20 39.90 299.20 39.80 300.20 39.49 301.20 39.39 302.20 39.08 303.20 38.98 304.20 38.67 305.20 38.56 306.20 38.45 307.20 38.34 308.20 38.22 309.20 38.11 310.20 38.00 311.20 37.88 312.20 37.77 313.20 37.65 314.20 37.53 315.20 37.42 316.20 37.30 317.20 37.18 318.20 37.06 319.20 37.15 320.20 37.03 321.20 36.91 322.20 36.80 323.20 36.88 324.20 36.76 325.20 36.45 326.20 36.13 327.20 35.82 328.20 35.50 329.20 35.19 330.20 34.87 331.20 34.56 332.20 34.25 333.20 33.94 334.20 33.63 335.20 33.13
26 Apr 2008 297.13 38.47 298.13 38.16 299.13 38.05 300.13 37.74 301.13 37.63 302.13 37.32 303.13 37.21 304.13 36.90 305.13 36.79 306.13 36.67 307.13 36.56 308.13 36.44 309.13 36.33 310.13 36.21 311.13 36.09 312.13 35.98 313.13 35.86 314.13 35.75 315.13 35.63 316.13 35.51 317.13 35.40 318.13 35.28 319.13 35.37 320.13 35.25 321.13 35.14 322.13 35.03 323.13 35.11 324.13 35.00 325.13 34.69 326.13 34.18 327.13 33.87 328.13 33.56 329.13 33.25 330.13 32.95 331.13 32.64 332.13 32.34 333.13 32.04 334.13 31.74 335.13 31.44 336.13 31.14
27 Apr 2008 297.97 36.42 298.97 36.31 299.97 35.99 300.97 35.68 301.97 35.57 302.97 35.45 303.97 35.14 304.97 35.02 305.97 34.91 306.97 34.79 307.97 34.68 308.97 34.56 309.97 34.45 310.97 34.34 311.97 34.22 312.97 34.11 313.97 33.99 314.97 33.88 315.97 33.77 316.97 33.66 317.97 33.55 318.97 33.44 319.97 33.53 320.97 33.42 321.97 33.31 322.97 33.20 323.97 33.10 324.97 32.79 325.97 32.49 326.97 32.19 327.97 31.89 328.97 31.59 329.97 31.29 330.97 31.00 331.97 30.70 332.97 30.41 333.97 30.12 334.97 29.83 335.97 29.54 336.97 29.25
28 Apr 2008 298.91 34.50 299.91 34.19 300.91 34.08 301.91 33.76 302.91 33.65 303.91 33.34 304.91 33.23 305.91 33.11 306.91 33.00 307.91 32.89 308.91 32.78 309.91 32.67 310.91 32.55 311.91 32.45 312.91 32.34 313.91 32.23 314.91 32.12 315.91 32.01 316.91 31.91 317.91 31.80 318.91 31.70 319.91 31.80 320.91 31.70 321.91 31.60 322.91 31.50 323.91 31.40 324.91 30.71 325.91 30.36 326.91 30.00 327.91 29.84 328.91 29.68 329.91 29.51 330.91 29.35 331.91 29.08 332.91 28.79 333.91 28.31 334.91 28.03 335.91 27.75 336.91 27.47 337.91 27.20
29 Apr 2008 299.74 32.42 300.74 32.11 301.74 32.00 302.74 31.89 303.74 31.58 304.74 31.47 305.74 31.36 306.74 31.26 307.74 31.15 308.74 31.04 309.74 30.94 310.74 30.63 311.74 30.53 312.74 30.63 313.74 30.53 314.74 30.42 315.74 30.33 316.74 30.23 317.74 30.13 318.74 30.04 319.74 29.94 320.74 29.54 321.74 28.80 322.74 28.47 323.74 28.18 324.74 28.00 325.74 27.87 326.74 27.74 327.74 27.43 328.74 27.33 329.74 27.24 330.74 27.16 331.74 27.10 332.74 27.05 333.74 26.78 334.74 26.51 335.74 26.24 336.74 25.97 337.74 25.70 338.74 25.44
30 Apr 2008 300.68 31.12 301.68 30.81 302.68 30.71 303.68 30.40 304.68 30.30 305.68 30.20 306.68 30.10 307.68 30.00 308.68 29.90 309.68 29.60 310.68 29.50 311.68 29.41 312.68 29.31 313.68 29.22 314.68 29.13 315.68 29.24 316.68 28.90 317.68 28.19 318.68 27.48 319.68 27.29 320.68 27.20 321.68 27.12 322.68 27.04 323.68 26.96 324.68 26.69 325.68 26.41 326.68 26.13 327.68 25.92 328.68 25.93 329.68 25.76 330.68 25.81 331.68 25.68 332.68 25.56 333.68 25.67 334.68 25.59 335.68 25.13 336.68 24.87 337.68 24.61 338.68 24.35 339.68 24.10
01 May 2008 301.64 30.44 302.64 30.34 303.64 30.05 304.64 29.95 305.64 29.86 306.64 29.76 307.64 29.67 308.64 29.58 309.64 29.29 310.64 29.20 311.64 29.12 312.64 29.03 313.64 28.43 314.64 27.76 315.64 27.18 316.64 27.10 317.64 27.02 318.64 26.95 319.64 26.87 320.64 27.00 321.64 26.92 322.64 26.85 323.64 26.78 324.64 26.51 325.64 26.25 326.64 25.98 327.64 25.71 328.64 25.26 329.64 25.20 330.64 25.16 331.64 25.14 332.64 25.13 333.64 25.13 334.64 24.95 335.64 24.98 336.64 24.79 337.64 24.54 338.64 24.29 339.64 24.04 340.64 23.79
02 May 2008 302.48 30.24 303.48 29.95 304.48 29.87 305.48 29.78 306.48 29.70 307.48 29.41 308.48 29.33 309.48 28.99 310.48 28.35 311.48 27.73 312.48 27.41 313.48 27.34 314.48 27.26 315.48 27.19 316.48 27.12 317.48 27.05 318.48 26.98 319.48 26.91 320.48 26.85 321.48 26.78 322.48 26.72 323.48 26.66 324.48 26.40 325.48 26.14 326.48 25.88 327.48 25.62 328.48 25.37 329.48 25.11 330.48 24.87 331.48 24.92 332.48 24.78 333.48 24.85 334.48 24.73 335.48 24.82 336.48 24.72 337.48 24.71 338.48 24.47 339.48 24.23 340.48 23.78 341.48 23.54 342.48 23.30
03 May 2008 303.44 29.66 304.44 29.58 305.44 29.32 306.44 28.73 307.44 28.14 308.44 27.57 309.44 27.40 310.44 27.33 311.44 27.26 312.44 27.19 313.44 27.10 314.44 27.01 315.44 26.80 316.44 26.73 317.44 26.67 318.44 26.58 319.44 26.55 320.44 26.49 321.44 26.43 322.44 26.37 323.44 26.32 324.44 26.23 325.44 26.02 326.44 25.77 327.44 25.51 328.44 25.27 329.44 25.02 330.44 24.77 331.44 24.56 332.44 24.47 333.44 24.39 334.44 24.51 335.44 24.44 336.44 24.38 337.44 24.32 338.44 24.22 339.44 23.98 340.44 23.74 341.44 23.50 342.44 23.26 343.44 23.03
04 May 2008 304.40 28.48 305.40 28.04 306.40 27.78 307.40 27.71 308.40 27.64 309.40 27.58 310.40 27.35 311.40 27.11 312.40 27.07 313.40 26.86 314.40 26.85 315.40 26.85 316.40 26.67 317.40 26.70 318.40 26.53 319.40 26.58 320.40 26.44 321.40 26.50 322.40 26.38 323.40 26.26 324.40 26.35 325.40 26.25 326.40 25.86 327.40 25.61 328.40 25.37 329.40 25.12 330.40 24.88 331.40 24.64 332.40 24.53 333.40 24.47 334.40 24.42 335.40 24.38 336.40 24.34 337.40 24.50 338.40 24.47 339.40 24.32 340.40 24.09 341.40 23.85 342.40 23.61 343.40 23.36 344.40 23.14
05 May 2008 305.22 27.85 306.22 27.79 307.22 27.73 308.22 27.34 309.22 27.15 310.22 26.97 311.22 26.80 312.22 26.63 313.22 26.68 314.22 26.54 315.22 26.40 316.22 26.48 317.22 26.36 318.22 26.24 319.22 26.34 320.22 26.24 321.22 26.15 322.22 26.07 323.22 26.19 324.22 26.12 325.22 26.05 326.22 25.98 327.22 25.74 328.22 25.50 329.22 25.26 330.22 25.02 331.22 24.78 332.22 24.54 333.22 24.30 334.22 24.24 335.22 24.22 336.22 24.19 337.22 24.17 338.22 24.15 339.22 24.34 340.22 24.24 341.22 23.91 342.22 23.70 343.22 23.30 344.22 23.09 345.22 22.69
06 May 2008 306.19 26.41 307.19 26.06 308.19 25.72 309.19 25.59 310.19 25.46 311.19 25.34 312.19 25.23 313.19 25.13 314.19 25.03 315.19 25.14 316.19 25.05 317.19 24.97 318.19 24.90 319.19 24.83 320.19 24.76 321.19 24.70 322.19 24.85 323.19 24.80 324.19 24.75 325.19 24.71 326.19 24.67 327.19 24.61 328.19 24.37 329.19 24.13 330.19 23.89 331.19 23.65 332.19 23.42 333.19 23.18 334.19 22.94 335.19 22.84 336.19 22.83 337.19 22.82 338.19 22.81 339.19 22.80 340.19 22.80 341.19 22.60 342.19 22.40 343.19 22.19 344.19 21.80 345.19 21.60 346.19 21.40
07 May 2008 307.16 24.46 308.16 24.16 309.16 24.07 310.16 23.98 311.16 23.70 312.16 23.62 313.16 23.55 314.16 23.49 315.16 23.43 316.16 23.37 317.16 23.32 318.16 23.27 319.16 23.22 320.16 23.18 321.16 23.14 322.16 23.11 323.16 23.07 324.16 23.04 325.16 23.02 326.16 22.99 327.16 22.97 328.16 22.95 329.16 22.77 330.16 22.53 331.16 22.30 332.16 22.06 333.16 21.82 334.16 21.58 335.16 21.34 336.16 21.27 337.16 21.26 338.16 21.26 339.16 21.26 340.16 21.26 341.16 21.26 342.16 21.07 343.16 20.67 344.16 20.48 345.16 20.28 346.16 20.09 347.16 19.70
08 May 2008 307.98 22.80 308.98 22.53 309.98 22.28 310.98 22.22 311.98 22.17 312.98 22.12 313.98 21.88 314.98 21.84 315.98 21.80 316.98 21.77 317.98 21.73 318.98 21.71 319.98 21.68 320.98 21.66 321.98 21.63 322.98 21.61 323.98 21.40 324.98 21.38 325.98 21.37 326.98 21.36 327.98 21.35 328.98 21.34 329.98 21.17 330.98 20.93 331.98 20.69 332.98 20.45 333.98 20.21 334.98 19.97 335.98 19.73 336.98 19.72 337.98 19.52 338.98 19.52 339.98 19.53 340.98 19.53 341.98 19.54 342.98 19.55 343.98 19.15 344.98 18.96 345.98 18.77 346.98 18.58 347.98 18.39
09 May 2008 308.96 21.41 309.96 21.17 310.96 20.93 311.96 20.90 312.96 20.67 313.96 20.64 314.96 20.42 315.96 20.40 316.96 20.37 317.96 20.36 318.96 20.14 319.96 20.12 320.96 20.11 321.96 20.10 322.96 20.09 323.96 20.08 324.96 19.87 325.96 19.87 326.96 19.86 327.96 19.86 328.96 19.86 329.96 19.85 330.96 19.63 331.96 19.39 332.96 19.15 333.96 18.91 334.96 18.66 335.96 18.42 336.96 18.18 337.96 18.08 338.96 18.08 339.96 18.09 340.96 18.10 341.96 18.10 342.96 18.11 343.96 17.92 344.96 17.81 345.96 17.56 346.96 17.31 347.96 17.06 348.96 16.81
10 May 2008 309.95 19.81 310.95 19.59 311.95 19.37 312.95 19.16 313.95 18.94 314.95 18.92 315.95 18.71 316.95 18.70 317.95 18.69 318.95 18.48 319.95 18.47 320.95 18.47 321.95 18.26 322.95 18.26 323.95 18.26 324.95 18.26 325.95 18.06 326.95 18.06 327.95 18.06 328.95 18.06 329.95 18.06 330.95 17.86 331.95 17.74 332.95 17.49 333.95 17.25 334.95 17.00 335.95 16.75 336.95 16.51 337.95 16.26 338.95 16.11 339.95 16.12 340.95 16.13 341.95 16.13 342.95 16.14 343.95 16.15 344.95 16.10 345.95 15.84 346.95 15.59 347.95 15.33 348.95 15.07 349.95 14.82
11 May 2008 310.76 18.21 311.76 18.17 312.76 17.93 313.76 17.86 314.76 17.66 315.76 17.45 316.76 17.25 317.76 17.24 318.76 17.04 319.76 17.04 320.76 16.84 321.76 16.84 322.76 16.64 323.76 16.64 324.76 16.64 325.76 16.44 326.76 16.45 327.76 16.45 328.76 16.25 329.76 16.26 330.76 16.26 331.76 16.26 332.76 16.00 333.76 15.75 334.76 15.50 335.76 15.25 336.76 14.99 337.76 14.74 338.76 14.49 339.76 14.33 340.76 14.33 341.76 14.34 342.76 14.35 343.76 14.36 344.76 14.17 345.76 14.18 346.76 14.02 347.76 13.75 348.76 13.49 349.76 13.23 350.76 12.96 351.76 12.70 352.76 12.43
12 May 2008 311.76 16.44 312.76 16.20 313.76 16.15 314.76 16.11 315.76 15.86 316.76 15.81 317.76 15.77 318.76 15.72 319.76 15.47 320.76 15.33 321.76 15.34 322.76 15.14 323.76 15.14 324.76 14.95 325.76 14.95 326.76 14.76 327.76 14.76 328.76 14.57 329.76 14.57 330.76 14.58 331.76 14.39 332.76 14.39 333.76 14.13 334.76 13.87 335.76 13.62 336.76 13.36 337.76 13.10 338.76 12.83 339.76 12.57 340.76 12.45 341.76 12.46 342.76 12.47 343.76 12.47 344.76 12.28 345.76 12.29 346.76 12.30 347.76 12.24 348.76 11.97 349.76 11.70 350.76 11.43 351.76 11.16 352.76 10.89 353.76 10.61
13 May 2008 312.75 14.17 313.75 14.12 314.75 13.87 315.75 13.82 316.75 13.76 317.75 13.71 318.75 13.46 319.75 13.41 320.75 13.35 321.75 13.30 322.75 13.24 323.75 13.19 324.75 12.93 325.75 12.88 326.75 12.82 327.75 12.76 328.75 12.70 329.75 12.60 330.75 12.58 331.75 12.42 332.75 12.42 333.75 12.19 334.75 11.92 335.75 11.66 336.75 11.39 337.75 11.13 338.75 10.86 339.75 10.79 340.75 10.52 341.75 10.28 342.75 10.29 343.75 10.29 344.75 10.10 345.75 10.10 346.75 10.11 347.75 10.12 348.75 09.92 349.75 09.66 350.75 09.38 351.75 66.80 352.75 66.80 353.75 66.80 354.75 66.80
14 May 2008 313.56 12.52 314.56 12.33 315.56 12.13 316.56 11.93 317.56 11.74 318.56 11.56 319.56 11.50 320.56 11.24 321.56 11.18 322.56 11.12 323.56 11.06 324.56 11.00 325.56 10.94 326.56 10.67 327.56 10.61 328.56 10.54 329.56 10.47 330.56 10.41 331.56 10.34 332.56 10.27 333.56 10.20 334.56 10.13 335.56 10.06 336.56 09.78 337.56 09.51 338.56 09.24 339.56 08.96 340.56 08.69 341.56 08.41 342.56 08.27 343.56 67.08 344.56 67.08 345.56 67.08 346.56 67.08 347.56 67.08 348.56 67.08 349.56 67.08 350.56 67.08 351.56 67.08 352.56 67.08 353.56 67.08 354.56 67.08 355.56 67.08
15 May 2008 314.57 10.85 315.57 10.66 316.57 10.46 317.57 10.27 318.57 10.07 319.57 09.88 320.57 09.68 321.57 09.49 322.57 09.29 323.57 09.10 324.57 08.90 325.57 08.71 326.57 08.51 327.57 08.33 328.57 08.12 329.57 07.99 330.57 07.92 331.57 07.84 332.57 07.76 333.57 07.69 334.57 07.61 335.57 67.14 336.57 67.14 337.57 67.14 338.57 67.14 339.57 67.14 340.57 67.14 341.57 67.14 342.57 67.14 343.57 67.14 344.57 67.14 345.57 67.14 346.57 67.14 347.57 67.14 348.57 67.14 349.57 67.14 350.57 67.14 351.57 67.14 352.57 67.14 353.57 67.14 354.57 67.14 355.57 67.14 356.57 67.14
16 May 2008 315.57 09.00 316.57 08.93 317.57 08.66 318.57 08.59 319.57 08.32 320.57 08.25 321.57 08.11 322.57 07.91 323.57 07.72 324.57 07.52 325.57 07.32 326.57 07.13 327.57 67.29 328.57 67.29 329.57 67.29 330.57 67.29 331.57 67.29 332.57 67.29 333.57 67.29 334.57 67.29 335.57 67.29 336.57 67.29 337.57 67.29 338.57 67.29 339.57 67.29 340.57 67.29 341.57 67.29 342.57 67.29 343.57 67.29 344.57 67.29 345.57 67.29 346.57 67.29 347.57 67.29 348.57 67.29 349.57 67.29 350.57 67.29 351.57 67.29 352.57 67.29 353.57 67.29 354.57 67.29 355.57 67.29 356.57 67.29 357.57 67.29
17 May 2008 316.59 06.60 317.59 06.33 318.59 06.05 319.59 67.29 320.59 67.29 321.59 67.29 322.59 67.29 323.59 67.29 324.59 67.29 325.59 67.29 326.59 67.29 327.59 67.29 328.59 67.29 329.59 67.29 330.59 67.29 331.59 67.29 332.59 67.29 333.59 67.29 334.59 67.29 335.59 67.29 336.59 67.29 337.59 67.29 338.59 67.29 339.59 67.29 340.59 67.29 341.59 67.29 342.59 67.29 343.59 67.29 344.59 67.29 345.59 67.29 346.59 67.29 347.59 67.29 348.59 67.29 349.59 67.29 350.59 67.29 351.59 67.29 352.59 67.29 353.59 67.29 354.59 67.29 355.59 67.29 356.59 67.29 357.59 67.29 358.59 67.29
18 May 2008 317.40 67.14 318.40 67.14 319.40 67.14 320.40 67.14 321.40 67.14 322.40 67.14 323.40 67.14 324.40 67.14 325.40 67.14 326.40 67.14 327.40 67.14 328.40 67.14 329.40 67.14 330.40 67.14 331.40 67.14 332.40 67.14 333.40 67.14 334.40 67.14 335.40 67.14 336.40 67.14 337.40 67.14 338.40 67.14 339.40 67.14 340.40 67.14 341.40 67.14 342.40 67.14 343.40 67.14 344.40 67.14 345.40 67.14 346.40 67.14 347.40 67.14 348.40 67.14 349.40 67.14 350.40 67.14 351.40 67.14 352.40 67.14 353.40 67.14 354.40 67.14 355.40 67.14 356.40 67.14 357.40 67.14 358.40 67.14 359.40 67.14
19 May 2008 318.42 67.61 319.42 67.61 320.42 67.61 321.42 67.61 322.42 67.61 323.42 67.61 324.42 67.61 325.42 67.61 326.42 67.61 327.42 67.61 328.42 67.61 329.42 67.61 330.42 67.61 331.42 67.61 332.42 67.61 333.42 67.61 334.42 67.61 335.42 67.61 336.42 67.61 337.42 67.61 338.42 67.61 339.42 67.61 340.42 67.61 341.42 67.61 342.42 67.61 343.42 67.61 344.42 67.61 345.42 67.61 346.42 67.61 347.42 67.61 348.42 67.61 349.42 67.61 350.42 67.61 351.42 67.61 352.42 67.61 353.42 67.61 354.42 67.61 355.42 67.61 356.42 67.61 357.42 67.61 358.42 67.61 359.42 67.61 000.42 67.61
20 May 2008 319.44 62.41 320.44 62.41 321.44 62.41 322.44 62.41 323.44 62.41 324.44 62.41 325.44 62.41 326.44 62.41 327.44 62.41 328.44 62.41 329.44 62.41 330.44 62.41 331.44 62.41 332.44 62.41 333.44 62.41 334.44 62.41 335.44 62.41 336.44 62.41 337.44 62.41 338.44 62.41 339.44 62.41 340.44 62.41 341.44 62.41 342.44 62.41 343.44 62.41 344.44 62.41 345.44 62.41 346.44 62.41 347.44 62.41 348.44 62.41 349.44 62.41 350.44 62.41 351.44 62.41 352.44 62.41 353.44 62.41 354.44 62.41 355.44 62.41 356.44 62.41 357.44 62.41 358.44 62.41 359.44 62.41 000.44 62.41 001.44 62.41
21 May 2008 320.47 62.30 321.47 62.30 322.47 62.30 323.47 62.30 324.47 62.30 325.47 62.30 326.47 62.30 327.47 62.30 328.47 62.30 329.47 62.30 330.47 62.30 331.47 62.30 332.47 62.30 333.47 62.30 334.47 62.30 335.47 62.30 336.47 62.30 337.47 62.30 338.47 62.30 339.47 62.30 340.47 62.30 341.47 62.30 342.47 62.30 343.47 62.30 344.47 62.30 345.47 62.30 346.47 62.30 347.47 62.30 348.47 62.30 349.47 62.30 350.47 62.30 351.47 62.30 352.47 62.30 353.47 62.30 354.47 62.30 355.47 62.30 356.47 62.30 357.47 62.30 358.47 62.30 359.47 62.30 000.47 62.30 001.47 62.30 002.47 62.30
22 May 2008 321.27 61.98 322.27 61.98 323.27 61.98 324.27 61.98 325.27 61.98 326.27 61.98 327.27 61.98 328.27 61.98 329.27 61.98 330.27 61.98 331.27 61.98 332.27 61.98 333.27 61.98 334.27 61.98 335.27 61.98 336.27 61.98 337.27 61.98 338.27 61.98 339.27 61.98 340.27 61.98 341.27 61.98 342.27 61.98 343.27 61.98 344.27 61.98 345.27 61.98 346.27 61.98 347.27 61.98 348.27 61.98 349.27 61.98 350.27 61.98 351.27 61.98 352.27 61.98 353.27 61.98 354.27 61.98 355.27 61.98 356.27 61.98 357.27 61.98 358.27 61.98 359.27 61.98 000.27 61.98 001.27 61.98 002.27 61.98
23 May 2008 322.30 61.64 323.30 61.64 324.30 61.64 325.30 61.64 326.30 61.64 327.30 61.64 328.30 61.64 329.30 61.64 330.30 61.64 331.30 61.64 332.30 61.64 333.30 61.64 334.30 61.64 335.30 61.64 336.30 61.64 337.30 61.64 338.30 61.64 339.30 61.64 340.30 61.64 341.30 61.64 342.30 61.64 343.30 61.64 344.30 61.64 345.30 61.64 346.30 61.64 347.30 61.64 348.30 61.64 349.30 61.64 350.30 61.64 351.30 61.64 352.30 61.64 353.30 61.64 354.30 61.64 355.30 61.64 356.30 61.64 357.30 61.64 358.30 61.64 359.30 61.64 000.30 61.64 001.30 61.64 002.30 61.64 003.30 61.64
24 May 2008 323.34 61.49 324.34 61.49 325.34 61.49 326.34 61.49 327.34 61.49 328.34 61.49 329.34 61.49 330.34 61.49 331.34 61.49 332.34 61.49 333.34 61.49 334.34 61.49 335.34 61.49 336.34 61.49 337.34 61.49 338.34 61.49 339.34 61.49 340.34 61.49 341.34 61.49 342.34 61.49 343.34 61.49 344.34 61.49 345.34 61.49 346.34 61.49 347.34 61.49 348.34 61.49 349.34 61.49 350.34 61.49 351.34 61.49 352.34 61.49 353.34 61.49 354.34 61.49 355.34 61.49 356.34 61.49 357.34 61.49 358.34 61.49 359.34 61.49 000.34 61.49 001.34 61.49 002.34 61.49 003.34 61.49 004.34 61.49
25 May 2008 324.38 61.14 325.38 61.14 326.38 61.14 327.38 61.14 328.38 61.14 329.38 61.14 330.38 61.14 331.38 61.14 332.38 61.14 333.38 61.14 334.38 61.14 335.38 61.14 336.38 61.14 337.38 61.14 338.38 61.14 339.38 61.14 340.38 61.14 341.38 61.14 342.38 61.14 343.38 61.14 344.38 61.14 345.38 61.14 346.38 61.14 347.38 61.14 348.38 61.14 349.38 61.14 350.38 61.14 351.38 61.14 352.38 61.14 353.38 61.14 354.38 61.14 355.38 61.14 356.38 61.14 357.38 61.14 358.38 61.14 359.38 61.14 000.38 61.14 001.38 61.14 002.38 61.14 003.38 61.14 004.38 61.14 005.38 61.14
26 May 2008 325.42 60.79 326.42 60.79 327.42 60.79 328.42 60.79 329.42 60.79 330.42 60.79 331.42 60.79 332.42 60.79 333.42 60.79 334.42 60.79 335.42 60.79 336.42 60.79 337.42 60.79 338.42 60.79 339.42 60.79 340.42 60.79 341.42 60.79 342.42 60.79 343.42 60.79 344.42 60.79 345.42 60.79 346.42 60.79 347.42 60.79 348.42 60.79 349.42 60.79 350.42 60.79 351.42 60.79 352.42 60.79 353.42 60.79 354.42 60.79 355.42 60.79 356.42 60.79 357.42 60.79 358.42 60.79 359.42 60.79 000.42 60.79 001.42 60.79 002.42 60.79 003.42 60.79 004.42 60.79 005.42 60.79 006.42 60.79
27 May 2008 326.21 60.64 327.21 60.64 328.21 60.64 329.21 60.64 330.21 60.64 331.21 60.64 332.21 60.64 333.21 60.64 334.21 60.64 335.21 60.64 336.21 60.64 337.21 60.64 338.21 60.64 339.21 60.64 340.21 60.64 341.21 60.64 342.21 60.64 343.21 60.64 344.21 60.64 345.21 60.64 346.21 60.64 347.21 60.64 348.21 60.64 349.21 60.64 350.21 60.64 351.21 60.64 352.21 60.64 353.21 60.64 354.21 60.64 355.21 60.64 356.21 60.64 357.21 60.64 358.21 60.64 359.21 60.64 000.21 60.64 001.21 60.64 002.21 60.64 003.21 60.64 004.21 60.64 005.21 60.64 006.21 60.50 007.21 60.47 008.21 60.43
28 May 2008 327.26 60.29 328.26 60.29 329.26 60.29 330.26 60.29 331.26 60.29 332.26 60.29 333.26 60.29 334.26 60.29 335.26 60.29 336.26 60.29 337.26 60.29 338.26 60.29 339.26 60.29 340.26 60.29 341.26 60.29 342.26 60.29 343.26 60.29 344.26 60.29 345.26 60.29 346.26 60.29 347.26 60.29 348.26 60.29 349.26 60.29 350.26 60.29 351.26 60.29 352.26 60.18 353.26 60.14 354.26 59.91 355.26 59.87 356.26 59.64 357.26 59.60 358.26 59.37 359.26 59.33 000.26 59.30 001.26 59.06 002.26 59.02 003.26 58.99 004.26 58.95 005.26 58.72 006.26 58.68 007.26 58.64 008.26 58.61 009.26 58.57
29 May 2008 328.32 59.94 329.32 59.94 330.32 59.94 331.32 59.94 332.32 59.94 333.32 59.94 334.32 59.94 335.32 59.94 336.32 59.94 337.32 59.94 338.32 59.94 339.32 59.94 340.32 59.94 341.32 59.94 342.32 59.94 343.32 59.90 344.32 59.66 345.32 59.63 346.32 59.39 347.32 59.16 348.32 59.12 349.32 58.89 350.32 58.65 351.32 58.62 352.32 58.39 353.32 58.35 354.32 58.12 355.32 58.08 356.32 57.85 357.32 57.81 358.32 57.78 359.32 57.55 000.32 57.51 001.32 57.47 002.32 57.24 003.32 57.20 004.32 57.17 005.32 56.93 006.32 56.89 007.32 56.85 008.32 56.82 009.32 56.78 010.32 56.54
30 May 2008 329.37 59.80 330.37 59.80 331.37 59.80 332.37 59.80 333.37 59.80 334.37 59.80 335.37 59.80 336.37 59.80 337.37 59.73 338.37 59.50 339.37 59.27 340.37 59.03 341.37 58.80 342.37 58.57 343.37 58.33 344.37 58.10 345.37 57.87 346.37 57.84 347.37 57.60 348.37 57.37 349.37 57.34 350.37 57.10 351.37 56.87 352.37 56.84 353.37 56.60 354.37 56.57 355.37 56.34 356.37 56.30 357.37 56.07 358.37 56.03 359.37 55.99 000.37 55.76 001.37 55.72 002.37 55.68 003.37 55.45 004.37 55.41 005.37 55.37 006.37 55.33 007.37 55.09 008.37 55.05 009.37 55.00 010.37 54.96 011.37 54.92
31 May 2008 330.43 59.47 331.43 59.47 332.43 59.37 333.43 59.13 334.43 58.90 335.43 58.67 336.43 58.44 337.43 58.21 338.43 57.98 339.43 57.74 340.43 57.51 341.43 57.28 342.43 57.05 343.43 56.82 344.43 56.59 345.43 56.35 346.43 56.12 347.43 56.09 348.43 55.86 349.43 55.62 350.43 55.59 351.43 55.36 352.43 55.12 353.43 55.09 354.43 54.85 355.43 54.82 356.43 54.58 357.43 54.54 358.43 54.30 359.43 54.27 000.43 54.23 001.43 53.99 002.43 53.95 003.43 53.91 004.43 53.86 005.43 53.62 006.43 53.58 007.43 53.53 008.43 53.49 009.43 53.44 010.43 53.19 011.43 53.14 012.43 53.09
01 Jun 2008 331.49 58.11 332.49 57.88 333.49 57.65 334.49 57.42 335.49 57.19 336.49 56.96 337.49 56.72 338.49 56.49 339.49 56.26 340.49 56.03 341.49 55.80 342.49 55.57 343.49 55.34 344.49 55.10 345.49 54.87 346.49 54.64 347.49 54.41 348.49 54.37 349.49 54.14 350.49 53.90 351.49 53.86 352.49 53.63 353.49 53.39 354.49 53.35 355.49 53.11 356.49 53.07 357.49 53.03 358.49 52.79 359.49 52.75 000.49 52.51 001.49 52.46 002.49 52.42 003.49 52.37 004.49 52.12 005.49 52.08 006.49 52.03 007.49 51.98 008.49 51.93 009.49 51.67 010.49 51.62 011.49 51.57 012.49 51.51 013.49 51.45
02 Jun 2008 332.27 56.49 333.27 56.26 334.27 56.03 335.27 55.80 336.27 55.57 337.27 55.34 338.27 55.11 339.27 54.88 340.27 54.64 341.27 54.41 342.27 54.18 343.27 53.95 344.27 53.71 345.27 53.48 346.27 53.24 347.27 53.00 348.27 52.77 349.27 52.73 350.27 52.49 351.27 52.25 352.27 52.21 353.27 51.97 354.27 51.93 355.27 51.68 356.27 51.64 357.27 51.40 358.27 51.35 359.27 51.10 000.27 51.05 001.27 51.00 002.27 50.75 003.27 50.70 004.27 50.65 005.27 50.60 006.27 50.54 007.27 50.28 008.27 50.23 009.27 50.17 010.27 50.11 011.27 50.04 012.27 49.98 013.27 49.92 014.27 49.85
03 Jun 2008 333.34 54.84 334.34 54.61 335.34 54.37 336.34 54.14 337.34 53.91 338.34 53.68 339.34 53.44 340.34 53.21 341.34 52.97 342.34 52.74 343.34 52.50 344.34 52.26 345.34 52.02 346.34 51.78 347.34 51.54 348.34 51.30 349.34 51.06 350.34 51.02 351.34 50.77 352.34 50.73 353.34 50.48 354.34 50.23 355.34 50.18 356.34 49.93 357.34 49.88 358.34 49.83 359.34 49.58 000.34 49.52 001.34 49.46 002.34 49.21 003.34 49.15 004.34 49.09 005.34 49.03 006.34 48.96 007.34 48.90 008.34 48.83 009.34 48.76 010.34 48.70 011.34 48.63 012.34 48.55 013.34 48.48 014.34 48.41 015.34 48.33
04 Jun 2008 334.40 53.19 335.40 52.96 336.40 52.72 337.40 52.49 338.40 52.25 339.40 52.01 340.40 51.78 341.40 51.54 342.40 51.30 343.40 51.05 344.40 50.81 345.40 50.57 346.40 50.32 347.40 50.08 348.40 49.83 349.40 49.58 350.40 49.53 351.40 49.28 352.40 49.03 353.40 48.98 354.40 48.72 355.40 48.67 356.40 48.41 357.40 48.35 358.40 48.29 359.40 48.03 000.40 47.97 001.40 47.90 002.40 47.83 003.40 47.57 004.40 47.50 005.40 47.43 006.40 47.36 007.40 47.28 008.40 47.21 009.40 47.13 010.40 47.05 011.40 46.97 012.40 46.89 013.40 46.81 014.40 46.73 015.40 46.84 016.40 46.75
05 Jun 2008 335.47 51.54 336.47 51.30 337.47 51.06 338.47 50.82 339.47 50.58 340.47 50.34 341.47 50.09 342.47 49.84 343.47 49.60 344.47 49.35 345.47 49.10 346.47 48.85 347.47 48.59 348.47 48.34 349.47 48.08 350.47 48.03 351.47 47.77 352.47 47.51 353.47 47.45 354.47 47.18 355.47 47.12 356.47 47.05 357.47 46.79 358.47 46.72 359.47 46.65 000.47 46.38 001.47 46.30 002.47 46.23 003.47 46.15 004.47 46.07 005.47 45.99 006.47 45.91 007.47 45.83 008.47 45.74 009.47 45.66 010.47 45.57 011.47 45.48 012.47 45.39 013.47 45.30 014.47 45.21 015.47 45.31 016.47 45.21 017.47 44.92
06 Jun 2008 336.55 49.87 337.55 49.62 338.55 49.38 339.55 49.13 340.55 48.88 341.55 48.62 342.55 48.37 343.55 48.12 344.55 47.86 345.55 47.60 346.55 47.34 347.55 47.08 348.55 46.82 349.55 46.55 350.55 46.49 351.55 46.22 352.55 45.95 353.55 45.88 354.55 45.61 355.55 45.54 356.55 45.46 357.55 45.19 358.55 45.11 359.55 45.03 000.55 44.95 001.55 44.86 002.55 44.58 003.55 44.49 004.55 44.41 005.55 44.32 006.55 44.22 007.55 44.13 008.55 44.04 009.55 44.14 010.55 44.05 011.55 43.95 012.55 43.85 013.55 43.75 014.55 43.64 015.55 43.74 016.55 43.64 017.55 43.33 018.55 43.02
07 Jun 2008 337.62 48.16 338.62 47.90 339.62 47.65 340.62 47.39 341.62 47.13 342.62 46.86 343.62 46.60 344.62 46.34 345.62 46.07 346.62 45.80 347.62 45.53 348.62 45.26 349.62 44.99 350.62 44.91 351.62 44.63 352.62 44.56 353.62 44.28 354.62 44.20 355.62 43.91 356.62 43.83 357.62 43.74 358.62 43.45 359.62 43.36 000.62 43.27 001.62 43.18 002.62 43.08 003.62 42.99 004.62 42.89 005.62 42.79 006.62 42.69 007.62 42.59 008.62 42.49 009.62 42.58 010.62 42.48 011.62 42.37 012.62 42.26 013.62 42.15 014.62 42.24 015.62 42.13 016.62 41.82 017.62 41.51 018.62 41.19 019.62 40.88
08 Jun 2008 338.70 46.39 339.70 46.13 340.70 45.86 341.70 45.59 342.70 45.32 343.70 45.04 344.70 44.77 345.70 44.49 346.70 44.22 347.70 43.94 348.70 43.65 349.70 43.37 350.70 43.29 351.70 43.00 352.70 42.91 353.70 42.62 354.70 42.53 355.70 42.44 356.70 42.14 357.70 42.05 358.70 41.95 359.70 41.85 000.70 41.75 001.70 41.65 002.70 41.54 003.70 41.44 004.70 41.33 005.70 41.23 006.70 41.12 007.70 41.01 008.70 40.90 009.70 40.99 010.70 40.87 011.70 40.76 012.70 40.64 013.70 40.73 014.70 40.61 015.70 40.30 016.70 39.98 017.70 39.86 018.70 39.54 019.70 39.23 020.70 38.91
09 Jun 2008 339.77 44.56 340.77 44.28 341.77 44.00 342.77 43.72 343.77 43.44 344.77 43.15 345.77 42.87 346.77 42.58 347.77 42.29 348.77 42.00 349.77 41.91 350.77 41.61 351.77 41.32 352.77 41.22 353.77 41.12 354.77 40.82 355.77 40.72 356.77 40.61 357.77 40.51 358.77 40.40 359.77 40.29 000.77 40.18 001.77 40.07 002.77 39.96 003.77 39.85 004.77 39.74 005.77 39.62 006.77 39.51 007.77 39.39 008.77 39.47 009.77 39.36 010.77 39.24 011.77 39.12 012.77 39.20 013.77 39.08 014.77 38.96 015.77 38.64 016.77 38.32 017.77 38.01 018.77 37.69 019.77 37.37 020.77 37.05 021.77 36.73
10 Jun 2008 340.55 42.74 341.55 42.45 342.55 42.16 343.55 41.87 344.55 41.58 345.55 41.28 346.55 40.98 347.55 40.68 348.55 40.38 349.55 40.28 350.55 39.98 351.55 39.87 352.55 39.57 353.55 39.46 354.55 39.35 355.55 39.04 356.55 38.93 357.55 38.82 358.55 38.70 359.55 38.59 000.55 38.47 001.55 38.36 002.55 38.24 003.55 38.12 004.55 38.01 005.55 38.09 006.55 37.97 007.55 37.85 008.55 37.73 009.55 37.81 010.55 37.69 011.55 37.57 012.55 37.45 013.55 37.53 014.55 37.21 015.55 36.89 016.55 36.57 017.55 36.25 018.55 35.93 019.55 35.61 020.55 35.30 021.55 34.98
11 Jun 2008 341.63 40.76 342.63 40.46 343.63 40.16 344.63 39.86 345.63 39.55 346.63 39.25 347.63 38.94 348.63 38.63 349.63 38.52 350.63 38.21 351.63 38.10 352.63 37.98 353.63 37.67 354.63 37.55 355.63 37.44 356.63 37.32 357.63 37.20 358.63 37.08 359.63 36.96 000.63 36.85 001.63 36.73 002.63 36.60 003.63 36.48 004.63 36.36 005.63 36.44 006.63 36.32 007.63 36.20 008.63 36.08 009.63 36.16 010.63 36.04 011.63 35.92 012.63 36.00 013.63 35.68 014.63 35.37 015.63 35.05 016.63 34.74 017.63 34.42 018.63 34.11 019.63 33.79 020.63 33.48 021.63 33.17 022.63 32.86
12 Jun 2008 342.71 38.72 343.71 38.41 344.71 38.10 345.71 37.78 346.71 37.47 347.71 37.16 348.71 37.04 349.71 36.72 350.71 36.61 351.71 36.29 352.71 36.17 353.71 36.05 354.71 35.93 355.71 35.81 356.71 35.69 357.71 35.57 358.71 35.45 359.71 35.33 000.71 35.21 001.71 35.08 002.71 34.96 003.71 34.84 004.71 34.72 005.71 34.80 006.71 34.68 007.71 34.56 008.71 34.45 009.71 34.53 010.71 34.41 011.71 34.30 012.71 34.18 013.71 33.87 014.71 33.56 015.71 33.25 016.71 32.94 017.71 32.63 018.71 32.32 019.71 32.02 020.71 31.71 021.71 31.41 022.71 30.91 023.71 30.61
13 Jun 2008 343.79 36.61 344.79 36.30 345.79 35.98 346.79 35.66 347.79 35.54 348.79 35.22 349.79 35.10 350.79 34.78 351.79 34.66 352.79 34.54 353.79 34.42 354.79 34.09 355.79 33.97 356.79 33.85 357.79 33.73 358.79 33.61 359.79 33.69 000.79 33.57 001.79 33.45 002.79 33.33 003.79 33.22 004.79 33.10 005.79 33.18 006.79 33.07 007.79 32.96 008.79 32.84 009.79 32.93 010.79 32.82 011.79 32.71 012.79 32.41 013.79 32.10 014.79 31.80 015.79 31.48 016.79 30.81 017.79 30.52 018.79 30.21 019.79 30.09 020.79 29.76 021.79 29.51 022.79 29.22 023.79 28.93 024.79 28.65
14 Jun 2008 344.88 34.47 345.88 34.15 346.88 33.83 347.88 33.71 348.88 33.39 349.88 33.27 350.88 33.15 351.88 32.83 352.88 32.70 353.88 32.58 354.88 32.46 355.88 32.35 356.88 32.23 357.88 32.11 358.88 31.99 359.88 31.88 000.88 31.76 001.88 31.85 002.88 31.74 003.88 31.62 004.88 31.51 005.88 31.40 006.88 31.50 007.88 31.39 008.88 31.29 009.88 31.18 010.88 30.87 011.88 29.98 012.88 29.08 013.88 28.76 014.88 28.64 015.88 28.30 016.88 28.17 017.88 28.03 018.88 27.91 019.88 27.79 020.88 27.70 021.88 27.63 022.88 27.59 023.88 27.32 024.88 27.04 025.88 26.77
15 Jun 2008 345.96 32.52 346.96 32.40 347.96 32.08 348.96 31.96 349.96 31.84 350.96 31.52 351.96 31.41 352.96 31.29 353.96 31.17 354.96 31.06 355.96 30.94 356.96 30.83 357.96 30.72 358.96 30.61 359.96 30.50 000.96 30.39 001.96 30.29 002.96 30.18 003.96 30.28 004.96 30.18 005.96 30.08 006.96 29.56 007.96 28.66 008.96 28.38 009.96 28.29 010.96 28.00 011.96 27.71 012.96 27.42 013.96 27.14 014.96 26.85 015.96 26.57 016.96 26.33 017.96 26.12 018.96 26.14 019.96 26.01 020.96 25.91 021.96 25.86 022.96 25.85 023.96 25.77 024.96 25.51 025.96 25.24 026.96 24.98
16 Jun 2008 347.05 31.59 348.05 31.47 349.05 31.16 350.05 31.04 351.05 30.93 352.05 30.82 353.05 30.71 354.05 30.40 355.05 30.29 356.05 30.18 357.05 30.08 358.05 29.98 359.05 30.07 000.05 29.97 001.05 29.87 002.05 29.78 003.05 29.06 004.05 28.15 005.05 27.90 006.05 27.81 007.05 27.92 008.05 27.83 009.05 27.63 010.05 27.57 011.05 27.33 012.05 27.10 013.05 26.82 014.05 26.55 015.05 26.07 016.05 25.80 017.05 25.53 018.05 25.26 019.05 25.30 020.05 25.19 021.05 25.12 022.05 25.07 023.05 25.06 024.05 25.07 025.05 25.03 026.05 24.78 027.05 24.52 028.05 24.27
17 Jun 2008 348.13 31.10 349.13 30.99 350.13 30.68 351.13 30.58 352.13 30.47 353.13 30.37 354.13 30.27 355.13 30.17 356.13 30.08 357.13 29.98 358.13 29.89 359.13 29.00 000.13 28.10 001.13 28.02 002.13 27.93 003.13 27.84 004.13 27.60 005.13 27.37 006.13 27.37 007.13 27.19 008.13 27.05 009.13 26.95 010.13 26.88 011.13 26.85 012.13 26.76 013.13 26.49 014.13 26.22 015.13 25.96 016.13 25.70 017.13 25.44 018.13 25.18 019.13 24.92 020.13 24.89 021.13 24.75 022.13 24.83 023.13 24.73 024.13 24.84 025.13 24.76 026.13 24.57 027.13 24.32 028.13 24.08 029.13 23.83
18 Jun 2008 349.21 30.67 350.21 30.57 351.21 30.48 352.21 30.39 353.21 30.09 354.21 29.88 355.21 29.00 356.21 28.23 357.21 28.14 358.21 28.05 359.21 27.63 000.21 27.44 001.21 27.27 002.21 27.14 003.21 27.04 004.21 26.97 005.21 26.74 006.21 26.74 007.21 26.58 008.21 26.65 009.21 26.55 010.21 26.48 011.21 26.44 012.21 26.42 013.21 26.41 014.21 26.16 015.21 25.90 016.21 25.65 017.21 25.20 018.21 24.95 019.21 24.70 020.21 24.60 021.21 24.54 022.21 24.69 023.21 24.64 024.21 24.60 025.21 24.58 026.21 24.55 027.21 24.36 028.21 24.12 029.21 23.88 030.21 23.52
19 Jun 2008 350.30 29.75 351.30 28.92 352.30 28.35 353.30 28.27 354.30 28.12 355.30 27.37 356.30 27.04 357.30 26.95 358.30 26.68 359.30 26.65 000.30 26.45 001.30 26.48 002.30 26.34 003.30 26.23 004.30 26.15 005.30 26.10 006.30 26.07 007.30 26.07 008.30 26.08 009.30 26.12 010.30 25.98 011.30 26.05 012.30 25.94 013.30 25.84 014.30 25.74 015.30 25.49 016.30 25.25 017.30 25.00 018.30 24.76 019.30 24.52 020.30 24.28 021.30 24.22 022.30 24.20 023.30 24.18 024.30 24.18 025.30 24.17 026.30 24.17 027.30 23.78 028.30 23.38 029.30 23.00 030.30 22.61 031.30 22.43
20 Jun 2008 351.38 27.86 352.38 27.20 353.38 26.77 354.38 26.57 355.38 26.39 356.38 26.45 357.38 26.34 358.38 26.25 359.38 26.18 000.38 26.15 001.38 26.13 002.38 25.94 003.38 25.96 004.38 26.00 005.38 25.86 006.38 25.94 007.38 25.83 008.38 25.73 009.38 25.85 010.38 25.77 011.38 25.70 012.38 25.65 013.38 25.80 014.38 25.75 015.38 25.51 016.38 25.28 017.38 25.04 018.38 24.80 019.38 24.57 020.38 24.13 021.38 24.04 022.38 24.04 023.38 24.04 024.38 24.05 025.38 23.86 026.38 23.68 027.38 23.29 028.38 22.91 029.38 22.53 030.38 22.36 031.38 21.98 032.38 21.61
21 Jun 2008 352.47 25.71 353.47 25.64 354.47 25.39 355.47 25.36 356.47 25.36 357.47 25.17 358.47 25.21 359.47 25.25 000.47 25.12 001.47 25.00 002.47 25.09 003.47 24.99 004.47 25.10 005.47 25.03 006.47 24.96 007.47 24.90 008.47 24.85 009.47 25.01 010.47 24.97 011.47 24.94 012.47 24.92 013.47 24.90 014.47 24.88 015.47 24.71 016.47 24.48 017.47 24.25 018.47 24.01 019.47 23.78 020.47 23.55 021.47 23.32 022.47 23.30 023.47 23.32 024.47 23.14 025.47 22.96 026.47 22.58 027.47 22.40 028.47 22.03 029.47 21.65 030.47 21.48 031.47 21.11 032.47 20.94 033.47 20.59
22 Jun 2008 353.55 23.94 354.55 23.80 355.55 23.67 356.55 23.75 357.55 23.64 358.55 23.54 359.55 23.66 000.55 23.58 001.55 23.51 002.55 23.45 003.55 23.40 004.55 23.36 005.55 23.52 006.55 23.48 007.55 23.46 008.55 23.43 009.55 23.42 010.55 23.40 011.55 23.39 012.55 23.39 013.55 23.39 014.55 23.39 015.55 23.39 016.55 23.19 017.55 22.96 018.55 22.73 019.55 22.50 020.55 22.27 021.55 22.04 022.55 21.81 023.55 21.71 024.55 21.73 025.55 21.36 026.55 21.18 027.55 20.81 028.55 20.64 029.55 20.27 030.55 20.10 031.55 19.77 032.55 19.57 033.55 19.32 034.55 19.09
23 Jun 2008 354.64 22.37 355.64 22.29 356.64 22.22 357.64 22.16 358.64 22.11 359.64 22.26 000.64 22.22 001.64 22.19 002.64 22.16 003.64 22.13 004.64 22.11 005.64 22.09 006.64 22.08 007.64 22.07 008.64 22.07 009.64 22.06 010.64 22.07 011.64 22.07 012.64 22.07 013.64 21.88 014.64 21.89 015.64 21.91 016.64 21.92 017.64 21.82 018.64 21.60 019.64 21.37 020.64 21.14 021.64 20.91 022.64 20.68 023.64 20.47 024.64 20.30 025.64 20.12 026.64 19.95 027.64 19.58 028.64 19.41 029.64 19.09 030.64 18.88 031.64 18.71 032.64 18.41 033.64 18.18 034.64 18.01 035.64 17.72
24 Jun 2008 355.72 20.81 356.72 20.77 357.72 20.74 358.72 20.71 359.72 20.68 000.72 20.66 001.72 20.65 002.72 20.64 003.72 20.63 004.72 20.62 005.72 20.62 006.72 20.62 007.72 20.62 008.72 20.43 009.72 20.44 010.72 20.45 011.72 20.46 012.72 20.47 013.72 20.49 014.72 20.50 015.72 20.52 016.72 20.54 017.72 20.56 018.72 20.34 019.72 20.11 020.72 19.88 021.72 19.65 022.72 19.42 023.72 19.19 024.72 18.96 025.72 18.97 026.72 18.60 027.72 18.42 028.72 18.26 029.72 17.89 030.72 17.72 031.72 17.55 032.72 17.18 033.72 17.01 034.72 16.85 035.72 16.68 036.72 16.31
25 Jun 2008 356.80 19.41 357.80 19.40 358.80 19.19 359.80 19.18 000.80 19.17 001.80 19.17 002.80 19.17 003.80 19.17 004.80 19.18 005.80 18.99 006.80 18.99 007.80 19.00 008.80 19.02 009.80 19.03 010.80 19.04 011.80 19.06 012.80 18.88 013.80 18.90 014.80 18.92 015.80 18.94 016.80 18.96 017.80 18.98 018.80 19.01 019.80 18.83 020.80 18.60 021.80 18.36 022.80 18.13 023.80 17.90 024.80 17.67 025.80 17.44 026.80 17.22 027.80 17.25 028.80 17.08 029.80 16.91 030.80 16.54 031.80 16.37 032.80 16.20 033.80 16.03 034.80 15.67 035.80 15.50 036.80 15.33 037.80 15.16
26 Jun 2008 357.88 18.00 358.88 18.00 359.88 18.00 000.88 17.80 001.88 17.81 002.88 17.81 003.88 17.82 004.88 17.63 005.88 17.65 006.88 17.66 007.88 17.67 008.88 17.49 009.88 17.51 010.88 17.53 011.88 17.54 012.88 17.56 013.88 17.59 014.88 17.41 015.88 17.43 016.88 17.45 017.88 17.48 018.88 17.50 019.88 17.53 020.88 17.35 021.88 17.13 022.88 16.89 023.88 16.66 024.88 16.42 025.88 16.18 026.88 15.95 027.88 15.74 028.88 15.77 029.88 15.80 030.88 15.63 031.88 15.45 032.88 15.08 033.88 14.91 034.88 14.74 035.88 14.57 036.88 14.40 037.88 14.03 038.88 13.85
27 Jun 2008 358.96 16.81 359.96 16.62 000.96 16.63 001.96 16.44 002.96 16.45 003.96 16.46 004.96 16.28 005.96 16.29 006.96 16.31 007.96 16.13 008.96 16.14 009.96 16.16 010.96 15.98 011.96 16.00 012.96 16.02 013.96 16.05 014.96 16.07 015.96 15.89 016.96 15.91 017.96 15.94 018.96 15.96 019.96 15.79 020.96 15.81 021.96 15.84 022.96 15.60 023.96 15.35 024.96 15.11 025.96 14.87 026.96 14.63 027.96 14.38 028.96 14.21 029.96 14.24 030.96 14.27 031.96 14.09 032.96 14.12 033.96 13.94 034.96 13.77 035.96 13.60 036.96 13.42 037.96 13.25 038.96 12.87 039.96 12.70
28 Jun 2008 000.04 15.58 001.04 15.39 002.04 15.20 003.04 15.22 004.04 15.03 005.04 15.05 006.04 14.87 007.04 14.89 008.04 14.70 009.04 14.72 010.04 14.54 011.04 14.56 012.04 14.58 013.04 14.40 014.04 14.43 015.04 14.45 016.04 14.27 017.04 14.29 018.04 14.31 019.04 14.34 020.04 14.16 021.04 14.18 022.04 14.21 023.04 14.19 024.04 13.94 025.04 13.69 026.04 13.44 027.04 13.19 028.04 12.94 029.04 12.69 030.04 12.44 031.04 12.42 032.04 12.44 033.04 12.46 034.04 12.48 035.04 12.31 036.04 12.33 037.04 12.24 038.04 12.17 039.04 11.92 040.04 11.62 041.04 11.39
29 Jun 2008 001.41 14.56 002.41 14.37 003.41 14.19 004.41 14.01 005.41 13.82 006.41 13.64 007.41 13.46 008.41 13.48 009.41 13.30 010.41 13.32 011.41 13.14 012.41 13.16 013.41 12.98 014.41 13.00 015.41 12.82 016.41 12.84 017.41 12.86 018.41 12.68 019.41 12.70 020.41 12.72 021.41 12.54 022.41 12.56 023.41 12.58 024.41 12.46 025.41 12.21 026.41 11.95 027.41 11.70 028.41 11.44 029.41 11.18 030.41 10.92 031.41 10.86 032.41 10.77 033.41 10.59 034.41 10.61 035.41 10.63 036.41 10.65 037.41 10.66 038.41 10.48 039.41 10.32 040.41 10.05 041.41 09.78 042.41 09.50 043.41 09.23
30 Jun 2008 002.49 13.47 003.49 13.33 004.49 13.15 005.49 12.96 006.49 12.78 007.49 12.60 008.49 12.42 009.49 12.24 010.49 12.05 011.49 11.87 012.49 11.69 013.49 11.71 014.49 11.53 015.49 11.55 016.49 11.36 017.49 11.38 018.49 11.20 019.49 11.22 020.49 11.04 021.49 11.06 022.49 10.88 023.49 10.89 024.49 10.91 025.49 10.73 026.49 10.61 027.49 10.34 028.49 10.08 029.49 09.81 030.49 09.54 031.49 09.28 032.49 09.01 033.49 08.87 034.49 08.68 035.49 08.70 036.49 08.71 037.49 08.73 038.49 08.54 039.49 08.56 040.49 08.40 041.49 08.12 042.49 07.84 043.49 07.56 044.49 07.28
01 Jul 2008 003.56 11.55 004.56 11.50 005.56 11.25 006.56 11.20 007.56 11.15 008.56 11.09 009.56 10.84 010.56 10.78 011.56 10.73 012.56 10.67 013.56 10.58 014.56 10.39 015.56 10.21 016.56 10.03 017.56 09.84 018.56 09.86 019.56 09.67 020.56 09.49 021.56 09.51 022.56 09.32 023.56 09.34 024.56 09.15 025.56 09.17 026.56 08.97 027.56 08.70 028.56 08.43 029.56 08.15 030.56 07.88 031.56 07.60 032.56 07.32 033.56 07.05 034.56 06.89 035.56 06.90 036.56 06.71 037.56 06.72 038.56 06.74 039.56 64.76 040.56 64.76 041.56 64.76 042.56 64.76 043.56 64.76 044.56 64.76 045.56 64.76
02 Jul 2008 004.63 09.68 005.63 09.50 006.63 09.31 007.63 09.18 008.63 09.12 009.63 08.86 010.63 08.80 011.63 08.74 012.63 08.67 013.63 08.61 014.63 08.34 015.63 08.27 016.63 08.21 017.63 08.14 018.63 08.07 019.63 08.00 020.63 07.93 021.63 07.85 022.63 07.78 023.63 07.70 024.63 07.55 025.63 07.55 026.63 07.27 027.63 06.99 028.63 06.71 029.63 06.43 030.63 06.15 031.63 65.12 032.63 65.12 033.63 65.12 034.63 65.12 035.63 65.12 036.63 65.12 037.63 65.12 038.63 65.12 039.63 65.12 040.63 65.12 041.63 65.12 042.63 65.12 043.63 65.12 044.63 65.12 045.63 65.12 046.63 65.12
03 Jul 2008 005.70 08.47 006.70 08.29 007.70 08.10 008.70 07.91 009.70 07.72 010.70 07.53 011.70 07.35 012.70 07.16 013.70 06.97 014.70 06.78 015.70 06.59 016.70 06.40 017.70 06.21 018.70 06.02 019.70 05.83 020.70 05.64 021.70 05.49 022.70 05.41 023.70 05.33 024.70 65.47 025.70 65.47 026.70 65.47 027.70 65.47 028.70 65.47 029.70 65.47 030.70 65.47 031.70 65.47 032.70 65.47 033.70 65.47 034.70 65.47 035.70 65.47 036.70 65.47 037.70 65.47 038.70 65.47 039.70 65.47 040.70 65.47 041.70 65.47 042.70 65.47 043.70 65.47 044.70 65.47 045.70 65.47 046.70 65.47 047.70 65.47
04 Jul 2008 006.76 06.85 007.76 06.57 008.76 06.50 009.76 06.23 010.76 06.15 011.76 06.07 012.76 05.80 013.76 05.72 014.76 05.64 015.76 05.36 016.76 65.82 017.76 65.82 018.76 65.82 019.76 65.82 020.76 65.82 021.76 65.82 022.76 65.82 023.76 65.82 024.76 65.82 025.76 65.82 026.76 65.82 027.76 65.82 028.76 65.82 029.76 65.82 030.76 65.82 031.76 65.82 032.76 65.82 033.76 65.82 034.76 65.82 035.76 65.82 036.76 65.82 037.76 65.82 038.76 65.82 039.76 65.82 040.76 65.82 041.76 65.82 042.76 65.82 043.76 65.82 044.76 65.82 045.76 65.82 046.76 65.82 047.76 65.82 048.76 65.82
05 Jul 2008 007.83 04.54 008.83 66.15 009.83 66.15 010.83 66.15 011.83 66.15 012.83 66.15 013.83 66.15 014.83 66.15 015.83 66.15 016.83 66.15 017.83 66.15 018.83 66.15 019.83 66.15 020.83 66.15 021.83 66.15 022.83 66.15 023.83 66.15 024.83 66.15 025.83 66.15 026.83 66.15 027.83 66.15 028.83 66.15 029.83 66.15 030.83 66.15 031.83 66.15 032.83 66.15 033.83 66.15 034.83 66.15 035.83 66.15 036.83 66.15 037.83 66.15 038.83 66.15 039.83 66.15 040.83 66.15 041.83 66.15 042.83 66.15 043.83 66.15 044.83 66.15 045.83 66.15 046.83 66.15 047.83 66.15 048.83 66.15 049.83 66.15
06 Jul 2008 008.89 67.11 009.89 67.11 010.89 67.11 011.89 67.11 012.89 67.11 013.89 67.11 014.89 67.11 015.89 67.11 016.89 67.11 017.89 67.11 018.89 67.11 019.89 67.11 020.89 67.11 021.89 67.11 022.89 67.11 023.89 67.11 024.89 67.11 025.89 67.11 026.89 67.11 027.89 67.11 028.89 67.11 029.89 67.11 030.89 67.11 031.89 67.11 032.89 67.11 033.89 67.11 034.89 67.11 035.89 67.11 036.89 67.11 037.89 67.11 038.89 67.11 039.89 67.11 040.89 67.11 041.89 67.11 042.89 67.11 043.89 67.11 044.89 67.11 045.89 67.11 046.89 67.11 047.89 67.11 048.89 67.11 049.89 67.11 050.89 67.11
07 Jul 2008 009.95 67.36 010.95 67.36 011.95 67.36 012.95 67.36 013.95 67.36 014.95 67.36 015.95 67.36 016.95 67.36 017.95 67.36 018.95 67.36 019.95 67.36 020.95 67.36 021.95 67.36 022.95 67.36 023.95 67.36 024.95 67.36 025.95 67.36 026.95 67.36 027.95 67.36 028.95 67.36 029.95 67.36 030.95 67.36 031.95 67.36 032.95 67.36 033.95 67.36 034.95 67.36 035.95 67.36 036.95 67.36 037.95 67.36 038.95 67.36 039.95 67.36 040.95 67.36 041.95 67.36 042.95 67.36 043.95 67.36 044.95 67.36 045.95 67.36 046.95 67.36 047.95 67.36 048.95 67.36 049.95 67.36 050.95 67.36 051.95 67.36
08 Jul 2008 011.28 62.67 012.28 62.67 013.28 62.67 014.28 62.67 015.28 62.67 016.28 62.67 017.28 62.67 018.28 62.67 019.28 62.67 020.28 62.67 021.28 62.67 022.28 62.67 023.28 62.67 024.28 62.67 025.28 62.67 026.28 62.67 027.28 62.67 028.28 62.67 029.28 62.67 030.28 62.67 031.28 62.67 032.28 62.67 033.28 62.67 034.28 62.67 035.28 62.67 036.28 62.67 037.28 62.67 038.28 62.67 039.28 62.67 040.28 62.67 041.28 62.67 042.28 62.67 043.28 62.67 044.28 62.67 045.28 62.67 046.28 62.67 047.28 62.67 048.28 62.67 049.28 62.67 050.28 62.67 051.28 62.67 052.28 62.67 053.28 62.67
09 Jul 2008 012.34 62.73 013.34 62.73 014.34 62.73 015.34 62.73 016.34 62.73 017.34 62.73 018.34 62.73 019.34 62.73 020.34 62.73 021.34 62.73 022.34 62.73 023.34 62.73 024.34 62.73 025.34 62.73 026.34 62.73 027.34 62.73 028.34 62.73 029.34 62.73 030.34 62.73 031.34 62.73 032.34 62.73 033.34 62.73 034.34 62.73 035.34 62.73 036.34 62.73 037.34 62.73 038.34 62.73 039.34 62.73 040.34 62.73 041.34 62.73 042.34 62.73 043.34 62.73 044.34 62.73 045.34 62.73 046.34 62.73 047.34 62.73 048.34 62.73 049.34 62.73 050.34 62.73 051.34 62.73 052.34 62.73 053.34 62.73 054.34 62.73
10 Jul 2008 013.39 62.77 014.39 62.77 015.39 62.77 016.39 62.77 017.39 62.77 018.39 62.77 019.39 62.77 020.39 62.77 021.39 62.77 022.39 62.77 023.39 62.77 024.39 62.77 025.39 62.77 026.39 62.77 027.39 62.77 028.39 62.77 029.39 62.77 030.39 62.77 031.39 62.77 032.39 62.77 033.39 62.77 034.39 62.77 035.39 62.77 036.39 62.77 037.39 62.77 038.39 62.77 039.39 62.77 040.39 62.77 041.39 62.77 042.39 62.77 043.39 62.77 044.39 62.77 045.39 62.77 046.39 62.77 047.39 62.77 048.39 62.77 049.39 62.77 050.39 62.77 051.39 62.77 052.39 62.77 053.39 62.77 054.39 62.77 055.39 62.77
11 Jul 2008 014.43 62.77 015.43 62.77 016.43 62.77 017.43 62.77 018.43 62.77 019.43 62.77 020.43 62.77 021.43 62.77 022.43 62.77 023.43 62.77 024.43 62.77 025.43 62.77 026.43 62.77 027.43 62.77 028.43 62.77 029.43 62.77 030.43 62.77 031.43 62.77 032.43 62.77 033.43 62.77 034.43 62.77 035.43 62.77 036.43 62.77 037.43 62.77 038.43 62.77 039.43 62.77 040.43 62.77 041.43 62.77 042.43 62.77 043.43 62.77 044.43 62.77 045.43 62.77 046.43 62.77 047.43 62.77 048.43 62.77 049.43 62.77 050.43 62.77 051.43 62.77 052.43 62.77 053.43 62.77 054.43 62.77 055.43 62.77 056.43 62.77
12 Jul 2008 015.48 62.75 016.48 62.75 017.48 62.75 018.48 62.75 019.48 62.75 020.48 62.75 021.48 62.75 022.48 62.75 023.48 62.75 024.48 62.75 025.48 62.75 026.48 62.75 027.48 62.75 028.48 62.75 029.48 62.75 030.48 62.75 031.48 62.75 032.48 62.75 033.48 62.75 034.48 62.75 035.48 62.75 036.48 62.75 037.48 62.75 038.48 62.75 039.48 62.75 040.48 62.75 041.48 62.75 042.48 62.75 043.48 62.75 044.48 62.75 045.48 62.75 046.48 62.75 047.48 62.75 048.48 62.75 049.48 62.75 050.48 62.75 051.48 62.75 052.48 62.75 053.48 62.75 054.48 62.75 055.48 62.75 056.48 62.75 057.48 62.75
13 Jul 2008 016.77 62.70 017.77 62.70 018.77 62.70 019.77 62.70 020.77 62.70 021.77 62.70 022.77 62.70 023.77 62.70 024.77 62.70 025.77 62.70 026.77 62.70 027.77 62.70 028.77 62.70 029.77 62.70 030.77 62.70 031.77 62.70 032.77 62.70 033.77 62.70 034.77 62.70 035.77 62.70 036.77 62.70 037.77 62.70 038.77 62.70 039.77 62.70 040.77 62.70 041.77 62.70 042.77 62.70 043.77 62.70 044.77 62.70 045.77 62.70 046.77 62.70 047.77 62.70 048.77 62.70 049.77 62.70 050.77 62.70 051.77 62.70 052.77 62.70 053.77 62.70 054.77 62.70 055.77 62.70 056.77 62.70 057.77 62.70
14 Jul 2008 017.80 62.42 018.80 62.42 019.80 62.42 020.80 62.42 021.80 62.42 022.80 62.42 023.80 62.42 024.80 62.42 025.80 62.42 026.80 62.42 027.80 62.42 028.80 62.42 029.80 62.42 030.80 62.42 031.80 62.42 032.80 62.42 033.80 62.42 034.80 62.42 035.80 62.42 036.80 62.42 037.80 62.42 038.80 62.42 039.80 62.42 040.80 62.42 041.80 62.42 042.80 62.42 043.80 62.42 044.80 62.42 045.80 62.42 046.80 62.42 047.80 62.36 048.80 62.32 049.80 62.27 050.80 62.03 051.80 61.99 052.80 61.94 053.80 61.90 054.80 61.86 055.80 61.61 056.80 61.57 057.80 61.53 058.80 61.48
15 Jul 2008 018.84 62.32 019.84 62.32 020.84 62.32 021.84 62.32 022.84 62.32 023.84 62.32 024.84 62.32 025.84 62.32 026.84 62.32 027.84 62.32 028.84 62.32 029.84 62.32 030.84 62.32 031.84 62.32 032.84 62.32 033.84 62.29 034.84 62.04 035.84 62.00 036.84 61.75 037.84 61.71 038.84 61.46 039.84 61.22 040.84 61.18 041.84 61.13 042.84 60.89 043.84 60.85 044.84 60.60 045.84 60.56 046.84 60.52 047.84 60.28 048.84 60.23 049.84 60.19 050.84 59.95 051.84 59.91 052.84 59.86 053.84 59.82 054.84 59.78 055.84 59.53 056.84 59.49 057.84 59.45 058.84 59.40 059.84 59.36
16 Jul 2008 019.87 62.01 020.87 62.01 021.87 62.01 022.87 62.01 023.87 62.01 024.87 62.01 025.87 62.01 026.87 61.92 027.87 61.67 028.87 61.43 029.87 61.18 030.87 60.94 031.87 60.70 032.87 60.45 033.87 60.41 034.87 60.17 035.87 59.93 036.87 59.88 037.87 59.64 038.87 59.40 039.87 59.36 040.87 59.12 041.87 59.07 042.87 58.83 043.87 58.79 044.87 58.75 045.87 58.51 046.87 58.46 047.87 58.42 048.87 58.18 049.87 58.14 050.87 58.09 051.87 58.05 052.87 57.81 053.87 57.77 054.87 57.72 055.87 57.68 056.87 57.63 057.87 57.39 058.87 57.34 059.87 57.30 060.87 57.25
17 Jul 2008 020.89 61.53 021.89 61.28 022.89 61.04 023.89 60.80 024.89 60.55 025.89 60.31 026.89 60.07 027.89 59.83 028.89 59.59 029.89 59.35 030.89 59.11 031.89 58.86 032.89 58.62 033.89 58.38 034.89 58.34 035.89 58.10 036.89 57.86 037.89 57.82 038.89 57.58 039.89 57.54 040.89 57.29 041.89 57.25 042.89 57.01 043.89 56.97 044.89 56.73 045.89 56.68 046.89 56.44 047.89 56.40 048.89 56.35 049.89 56.31 050.89 56.07 051.89 56.02 052.89 55.98 053.89 55.93 054.89 55.69 055.89 55.64 056.89 55.59 057.89 55.54 058.89 55.50 059.89 55.45 060.89 55.40 061.89 55.35
18 Jul 2008 022.14 59.42 023.14 59.18 024.14 58.94 025.14 58.70 026.14 58.46 027.14 58.22 028.14 57.98 029.14 57.74 030.14 57.50 031.14 57.26 032.14 57.02 033.14 56.78 034.14 56.54 035.14 56.50 036.14 56.26 037.14 56.02 038.14 55.78 039.14 55.73 040.14 55.49 041.14 55.45 042.14 55.21 043.14 55.16 044.14 54.92 045.14 54.88 046.14 54.83 047.14 54.59 048.14 54.54 049.14 54.50 050.14 54.25 051.14 54.20 052.14 54.15 053.14 54.11 054.14 54.06 055.14 53.81 056.14 53.76 057.14 53.70 058.14 53.65 059.14 53.60 060.14 53.55 061.14 53.49 062.14 53.44 063.14 53.38 064.14 53.32
19 Jul 2008 023.16 57.43 024.16 57.19 025.16 56.95 026.16 56.71 027.16 56.48 028.16 56.24 029.16 56.00 030.16 55.76 031.16 55.51 032.16 55.27 033.16 55.03 034.16 54.79 035.16 54.55 036.16 54.51 037.16 54.26 038.16 54.02 039.16 53.98 040.16 53.73 041.16 53.69 042.16 53.44 043.16 53.40 044.16 53.15 045.16 53.10 046.16 52.86 047.16 52.81 048.16 52.76 049.16 52.51 050.16 52.46 051.16 52.41 052.16 52.35 053.16 52.30 054.16 52.05 055.16 51.99 056.16 51.94 057.16 51.88 058.16 51.82 059.16 51.76 060.16 51.71 061.16 51.65 062.16 51.58 063.16 51.52 064.16 51.46 065.16 51.20
20 Jul 2008 024.18 55.49 025.18 55.25 026.18 55.01 027.18 54.77 028.18 54.53 029.18 54.28 030.18 54.04 031.18 53.80 032.18 53.56 033.18 53.31 034.18 53.07 035.18 52.83 036.18 52.58 037.18 52.54 038.18 52.29 039.18 52.24 040.18 51.99 041.18 51.75 042.18 51.70 043.18 51.45 044.18 51.40 045.18 51.34 046.18 51.09 047.18 51.04 048.18 50.98 049.18 50.73 050.18 50.67 051.18 50.62 052.18 50.56 053.18 50.50 054.18 50.24 055.18 50.18 056.18 50.12 057.18 50.06 058.18 49.99 059.18 49.93 060.18 49.86 061.18 49.79 062.18 49.73 063.18 49.66 064.18 49.59 065.18 49.52 066.18 49.24
21 Jul 2008 025.19 53.57 026.19 53.33 027.19 53.09 028.19 52.84 029.19 52.60 030.19 52.36 031.19 52.11 032.19 51.86 033.19 51.62 034.19 51.37 035.19 51.12 036.19 50.87 037.19 50.82 038.19 50.57 039.19 50.32 040.19 50.27 041.19 50.01 042.19 49.96 043.19 49.71 044.19 49.65 045.19 49.59 046.19 49.33 047.19 49.27 048.19 49.21 049.19 48.95 050.19 48.89 051.19 48.83 052.19 48.76 053.19 48.70 054.19 48.63 055.19 48.56 056.19 48.49 057.19 48.42 058.19 48.35 059.19 48.28 060.19 48.21 061.19 48.13 062.19 48.06 063.19 47.98 064.19 47.90 065.19 47.63 066.19 47.35 067.19 47.07
22 Jul 2008 026.40 51.63 027.40 51.38 028.40 51.13 029.40 50.88 030.40 50.64 031.40 50.39 032.40 50.13 033.40 49.88 034.40 49.63 035.40 49.38 036.40 49.12 037.40 49.07 038.40 48.81 039.40 48.55 040.40 48.49 041.40 48.23 042.40 48.17 043.40 47.91 044.40 47.85 045.40 47.78 046.40 47.52 047.40 47.45 048.40 47.38 049.40 47.32 050.40 47.25 051.40 46.98 052.40 46.90 053.40 46.83 054.40 46.76 055.40 46.68 056.40 46.60 057.40 46.53 058.40 46.45 059.40 46.37 060.40 46.29 061.40 46.40 062.40 46.32 063.40 46.24 064.40 45.95 065.40 45.86 066.40 45.58 067.40 45.29 068.40 45.00
23 Jul 2008 027.40 49.73 028.40 49.48 029.40 49.23 030.40 48.97 031.40 48.72 032.40 48.46 033.40 48.20 034.40 47.94 035.40 47.68 036.40 47.42 037.40 47.36 038.40 47.10 039.40 46.83 040.40 46.76 041.40 46.50 042.40 46.43 043.40 46.36 044.40 46.09 045.40 46.02 046.40 45.95 047.40 45.67 048.40 45.60 049.40 45.52 050.40 45.44 051.40 45.36 052.40 45.28 053.40 45.20 054.40 45.12 055.40 45.04 056.40 44.95 057.40 44.86 058.40 44.78 059.40 44.69 060.40 44.60 061.40 44.51 062.40 44.42 063.40 44.53 064.40 44.24 065.40 43.94 066.40 43.65 067.40 43.35 068.40 43.06 069.40 42.76
24 Jul 2008 028.40 47.82 029.40 47.56 030.40 47.30 031.40 47.04 032.40 46.78 033.40 46.51 034.40 46.25 035.40 45.98 036.40 45.71 037.40 45.64 038.40 45.37 039.40 45.10 040.40 45.02 041.40 44.75 042.40 44.67 043.40 44.59 044.40 44.32 045.40 44.24 046.40 44.15 047.40 44.07 048.40 43.99 049.40 43.70 050.40 43.62 051.40 43.53 052.40 43.44 053.40 43.35 054.40 43.26 055.40 43.17 056.40 43.08 057.40 42.99 058.40 43.09 059.40 43.00 060.40 42.90 061.40 42.80 062.40 42.70 063.40 42.61 064.40 42.31 065.40 42.01 066.40 41.70 067.40 41.40 068.40 41.10 069.40 40.80 070.40 40.50
25 Jul 2008 029.40 45.89 030.40 45.62 031.40 45.35 032.40 45.08 033.40 44.81 034.40 44.53 035.40 44.26 036.40 43.98 037.40 43.90 038.40 43.62 039.40 43.34 040.40 43.26 041.40 43.18 042.40 42.89 043.40 42.81 044.40 42.72 045.40 42.43 046.40 42.34 047.40 42.25 048.40 42.16 049.40 42.07 050.40 41.97 051.40 41.88 052.40 41.78 053.40 41.69 054.40 41.59 055.40 41.49 056.40 41.39 057.40 41.29 058.40 41.19 059.40 41.29 060.40 41.18 061.40 41.08 062.40 40.98 063.40 40.87 064.40 40.57 065.40 40.26 066.40 39.96 067.40 39.65 068.40 39.34 069.40 39.04 070.40 38.73 071.40 38.43
26 Jul 2008 030.58 43.87 031.58 43.59 032.58 43.31 033.58 43.03 034.58 42.74 035.58 42.46 036.58 42.17 037.58 42.09 038.58 41.80 039.58 41.71 040.58 41.42 041.58 41.33 042.58 41.23 043.58 40.94 044.58 40.84 045.58 40.75 046.58 40.65 047.58 40.55 048.58 40.25 049.58 40.15 050.58 40.05 051.58 39.95 052.58 40.04 053.58 39.94 054.58 39.84 055.58 39.73 056.58 39.63 057.58 39.52 058.58 39.41 059.58 39.51 060.58 39.40 061.58 39.29 062.58 39.18 063.58 38.88 064.58 38.57 065.58 38.26 066.58 37.95 067.58 37.64 068.58 37.34 069.58 37.03 070.58 36.72 071.58 36.42 072.58 36.11
27 Jul 2008 031.57 41.85 032.57 41.56 033.57 41.27 034.57 40.98 035.57 40.69 036.57 40.39 037.57 40.30 038.57 40.00 039.57 39.90 040.57 39.60 041.57 39.50 042.57 39.40 043.57 39.30 044.57 39.00 045.57 38.90 046.57 38.79 047.57 38.69 048.57 38.58 049.57 38.47 050.57 38.37 051.57 38.26 052.57 38.15 053.57 38.04 054.57 37.93 055.57 38.02 056.57 37.91 057.57 37.80 058.57 37.69 059.57 37.58 060.57 37.67 061.57 37.57 062.57 37.26 063.57 36.95 064.57 36.64 065.57 36.33 066.57 36.02 067.57 35.71 068.57 35.41 069.57 35.10 070.57 34.80 071.57 34.49 072.57 34.19 073.57 33.88
28 Jul 2008 032.55 39.79 033.55 39.49 034.55 39.19 035.55 38.89 036.55 38.78 037.55 38.48 038.55 38.18 039.55 38.07 040.55 37.97 041.55 37.66 042.55 37.55 043.55 37.44 044.55 37.34 045.55 37.23 046.55 37.12 047.55 36.81 048.55 36.70 049.55 36.78 050.55 36.67 051.55 36.56 052.55 36.45 053.55 36.34 054.55 36.23 055.55 36.12 056.55 36.01 057.55 36.09 058.55 35.98 059.55 35.87 060.55 35.76 061.55 35.66 062.55 35.35 063.55 35.04 064.55 34.73 065.55 34.43 066.55 34.12 067.55 33.82 068.55 33.51 069.55 33.21 070.55 32.91 071.55 32.61 072.55 32.31 073.55 32.01 074.55 31.71
29 Jul 2008 033.70 37.62 034.70 37.32 035.70 37.01 036.70 36.90 037.70 36.59 038.70 36.48 039.70 36.17 040.70 36.06 041.70 35.95 042.70 35.83 043.70 35.52 044.70 35.41 045.70 35.29 046.70 35.18 047.70 35.07 048.70 34.96 049.70 34.84 050.70 34.73 051.70 34.62 052.70 34.71 053.70 34.59 054.70 34.48 055.70 34.37 056.70 34.26 057.70 34.15 058.70 34.24 059.70 34.14 060.70 34.03 061.70 33.72 062.70 33.42 063.70 33.12 064.70 32.81 065.70 32.51 066.70 32.21 067.70 31.91 068.70 31.61 069.70 31.32 070.70 31.02 071.70 30.73 072.70 30.44 073.70 30.15
30 Jul 2008 034.68 35.48 035.68 35.16 036.68 35.05 037.68 34.73 038.68 34.62 039.68 34.51 040.68 34.19 041.68 34.08 042.68 33.96 043.68 33.85 044.68 33.73 045.68 33.62 046.68 33.51 047.68 33.39 048.68 33.28 049.68 33.17 050.68 33.06 051.68 32.95 052.68 32.84 053.68 32.73 054.68 32.62 055.68 32.71 056.68 32.61 057.68 32.50 058.68 32.40 059.68 32.29 060.68 32.19 061.68 31.89 062.68 31.59 063.68 31.23 064.68 30.86 065.68 30.49 066.68 30.31 067.68 30.12 068.68 29.83 069.68 29.54 070.68 29.25 071.68 28.97 072.68 28.68 073.68 28.40 074.68 27.92
31 Jul 2008 035.65 33.51 036.65 33.19 037.65 33.08 038.65 32.76 039.65 32.65 040.65 32.53 041.65 32.22 042.65 32.10 043.65 31.99 044.65 31.88 045.65 31.76 046.65 31.65 047.65 31.54 048.65 31.43 049.65 31.32 050.65 31.22 051.65 31.11 052.65 31.00 053.65 31.10 054.65 31.00 055.65 30.90 056.65 30.80 057.65 30.70 058.65 30.49 059.65 29.70 060.65 29.10 061.65 28.89 062.65 28.67 063.65 28.46 064.65 28.25 065.65 28.05 066.65 28.05 067.65 27.87 068.65 27.70 069.65 27.63 070.65 27.36 071.65 27.08 072.65 26.80 073.65 26.53 074.65 26.26 075.65 25.99
01 Aug 2008 036.62 31.55 037.62 31.43 038.62 31.12 039.62 31.00 040.62 30.89 041.62 30.78 042.62 30.47 043.62 30.36 044.62 30.25 045.62 30.14 046.62 30.03 047.62 29.93 048.62 29.83 049.62 29.72 050.62 29.62 051.62 29.72 052.62 29.62 053.62 29.53 054.62 29.14 055.62 28.31 056.62 27.67 057.62 27.55 058.62 27.47 059.62 27.58 060.62 27.29 061.62 27.01 062.62 26.73 063.62 26.45 064.62 26.21 065.62 26.09 066.62 25.99 067.62 25.92 068.62 25.89 069.62 25.88 070.62 25.71 071.62 25.67 072.62 25.40 073.62 25.14 074.62 24.88 075.62 24.62 076.62 24.36
02 Aug 2008 037.74 30.64 038.74 30.53 039.74 30.22 040.74 30.12 041.74 30.01 042.74 29.91 043.74 29.80 044.74 29.70 045.74 29.60 046.74 29.50 047.74 29.41 048.74 29.31 049.74 29.12 050.74 28.26 051.74 27.43 052.74 27.34 053.74 27.26 054.74 27.17 055.74 27.09 056.74 27.01 057.74 26.93 058.74 26.85 059.74 26.77 060.74 26.50 061.74 26.22 062.74 25.95 063.74 25.68 064.74 25.42 065.74 25.19 066.74 25.09 067.74 25.02 068.74 24.98 069.74 24.96 070.74 24.96 071.74 24.99 072.74 24.84 073.74 24.48 074.74 24.23 075.74 23.98 076.74 23.73 077.74 23.48
03 Aug 2008 038.70 30.17 039.70 30.07 040.70 29.77 041.70 29.67 042.70 29.57 043.70 29.48 044.70 29.38 045.70 28.90 046.70 28.01 047.70 27.51 048.70 27.43 049.70 27.34 050.70 27.26 051.70 27.18 052.70 27.10 053.70 27.00 054.70 26.87 055.70 26.79 056.70 26.74 057.70 26.72 058.70 26.55 059.70 26.60 060.70 26.33 061.70 26.07 062.70 25.81 063.70 25.55 064.70 25.29 065.70 25.03 066.70 24.78 067.70 24.71 068.70 24.59 069.70 24.69 070.70 24.61 071.70 24.53 072.70 24.47 073.70 24.43 074.70 24.19 075.70 23.95 076.70 23.71 077.70 23.47 078.70 23.23
04 Aug 2008 039.66 29.77 040.66 29.48 041.66 28.66 042.66 27.77 043.66 27.62 044.66 27.53 045.66 27.18 046.66 26.96 047.66 26.98 048.66 26.84 049.66 26.73 050.66 26.66 051.66 26.43 052.66 26.45 053.66 26.29 054.66 26.38 055.66 26.30 056.66 26.24 057.66 26.22 058.66 26.23 059.66 26.06 060.66 26.11 061.66 25.98 062.66 25.73 063.66 25.28 064.66 25.03 065.66 24.79 066.66 24.54 067.66 24.30 068.66 24.26 069.66 24.23 070.66 24.21 071.66 24.19 072.66 24.18 073.66 24.17 074.66 24.17 075.66 23.98 076.66 23.39 077.66 23.00 078.66 22.62 079.66 22.24
05 Aug 2008 040.76 27.55 041.76 27.15 042.76 26.79 043.76 26.67 044.76 26.58 045.76 26.54 046.76 26.35 047.76 26.39 048.76 26.27 049.76 26.18 050.76 26.13 051.76 26.11 052.76 26.11 053.76 26.14 054.76 25.99 055.76 26.06 056.76 25.95 057.76 26.06 058.76 25.98 059.76 25.91 060.76 26.05 061.76 25.93 062.76 25.69 063.76 25.44 064.76 25.20 065.76 24.96 066.76 24.72 067.76 24.49 068.76 24.30 069.76 24.31 070.76 24.32 071.76 24.33 072.76 24.35 073.76 23.97 074.76 23.60 075.76 23.22 076.76 22.85 077.76 22.48 078.76 22.12 079.76 21.75 080.76 21.39
06 Aug 2008 041.71 26.05 042.71 25.92 043.71 25.82 044.71 25.76 045.71 25.73 046.71 25.73 047.71 25.75 048.71 25.60 049.71 25.67 050.71 25.55 051.71 25.66 052.71 25.57 053.71 25.51 054.71 25.65 055.71 25.60 056.71 25.57 057.71 25.54 058.71 25.52 059.71 25.50 060.71 25.50 061.71 25.49 062.71 25.50 063.71 25.30 064.71 25.06 065.71 24.83 066.71 24.60 067.71 24.17 068.71 23.94 069.71 23.83 070.71 23.86 071.71 23.69 072.71 23.32 073.71 23.16 074.71 22.80 075.71 22.44 076.71 22.12 077.71 21.90 078.71 21.67 079.71 21.45 080.71 21.23 081.71 21.00
07 Aug 2008 042.66 24.08 043.66 24.15 044.66 24.03 045.66 24.12 046.66 24.04 047.66 23.97 048.66 23.91 049.66 24.06 050.66 24.02 051.66 23.99 052.66 23.97 053.66 23.95 054.66 23.94 055.66 23.94 056.66 23.94 057.66 23.95 058.66 23.96 059.66 23.98 060.66 23.99 061.66 24.02 062.66 23.84 063.66 23.79 064.66 23.56 065.66 23.34 066.66 23.11 067.66 22.88 068.66 22.66 069.66 22.43 070.66 22.21 071.66 21.98 072.66 21.76 073.66 21.54 074.66 21.31 075.66 21.09 076.66 20.87 077.66 20.65 078.66 20.42 079.66 20.20 080.66 19.98 081.66 19.76 082.66 19.54
08 Aug 2008 043.71 22.35 044.71 22.51 045.71 22.48 046.71 22.45 047.71 22.43 048.71 22.42 049.71 22.42 050.71 22.42 051.71 22.42 052.71 22.43 053.71 22.45 054.71 22.46 055.71 22.28 056.71 22.31 057.71 22.33 058.71 22.36 059.71 22.39 060.71 22.43 061.71 22.46 062.71 22.30 063.71 22.34 064.71 22.28 065.71 22.06 066.71 21.83 067.71 21.61 068.71 21.38 069.71 21.16 070.71 20.94 071.71 20.72 072.71 20.50 073.71 20.27 074.71 20.05 075.71 19.83 076.71 19.61 077.71 19.39 078.71 19.17 079.71 18.95 080.71 18.73 081.71 18.51 082.71 18.28
09 Aug 2008 044.65 20.97 045.65 20.97 046.65 20.78 047.65 20.79 048.65 20.80 049.65 20.82 050.65 20.84 051.65 20.86 052.65 20.89 053.65 20.92 054.65 20.95 055.65 20.78 056.65 20.82 057.65 20.85 058.65 20.89 059.65 20.93 060.65 20.97 061.65 20.81 062.65 20.86 063.65 20.90 064.65 20.95 065.65 20.82 066.65 20.60 067.65 20.38 068.65 20.16 069.65 19.94 070.65 19.71 071.65 19.49 072.65 19.27 073.65 19.05 074.65 18.83 075.65 18.61 076.65 18.39 077.65 18.17 078.65 17.94 079.65 17.72 080.65 17.50 081.65 17.28 082.65 17.05 083.65 16.83
10 Aug 2008 045.70 19.40 046.70 19.42 047.70 19.45 048.70 19.28 049.70 19.31 050.70 19.34 051.70 19.38 052.70 19.41 053.70 19.45 054.70 19.29 055.70 19.33 056.70 19.37 057.70 19.41 058.70 19.46 059.70 19.30 060.70 19.35 061.70 19.39 062.70 19.44 063.70 19.49 064.70 19.33 065.70 19.38 066.70 19.35 067.70 19.12 068.70 18.90 069.70 18.68 070.70 18.46 071.70 18.24 072.70 18.01 073.70 17.79 074.70 17.57 075.70 17.35 076.70 17.12 077.70 16.90 078.70 16.68 079.70 16.45 080.70 16.23 081.70 16.00 082.70 15.77 083.70 15.55 084.70 15.32
11 Aug 2008 046.63 17.98 047.63 17.82 048.63 17.85 049.63 17.89 050.63 17.93 051.63 17.97 052.63 17.81 053.63 17.85 054.63 17.89 055.63 17.94 056.63 17.98 057.63 17.83 058.63 17.87 059.63 17.92 060.63 17.97 061.63 18.01 062.63 17.86 063.63 17.91 064.63 17.96 065.63 18.01 066.63 18.05 067.63 17.89 068.63 17.67 069.63 17.44 070.63 17.22 071.63 17.00 072.63 16.77 073.63 16.55 074.63 16.32 075.63 16.09 076.63 15.87 077.63 15.64 078.63 15.41 079.63 15.18 080.63 14.95 081.63 14.72 082.63 14.49 083.63 14.26 084.63 14.03 085.63 13.80
12 Aug 2008 047.56 16.47 048.56 16.51 049.56 16.55 050.56 16.60 051.56 16.44 052.56 16.48 053.56 16.53 054.56 16.57 055.56 16.42 056.56 16.46 057.56 16.51 058.56 16.55 059.56 16.40 060.56 16.45 061.56 16.49 062.56 16.54 063.56 16.59 064.56 16.44 065.56 16.48 066.56 16.53 067.56 16.58 068.56 16.46 069.56 16.24 070.56 16.01 071.56 15.78 072.56 15.55 073.56 15.32 074.56 15.10 075.56 14.86 076.56 14.63 077.56 14.40 078.56 14.17 079.56 13.93 080.56 13.70 081.56 13.46 082.56 13.23 083.56 12.99 084.56 12.75 085.56 12.51 086.56 12.27
13 Aug 2008 048.58 15.28 049.58 15.32 050.58 15.16 051.58 15.21 052.58 15.25 053.58 15.29 054.58 15.14 055.58 15.18 056.58 15.23 057.58 15.07 058.58 15.12 059.58 15.17 060.58 15.21 061.58 15.06 062.58 15.10 063.58 15.15 064.58 15.20 065.58 15.24 066.58 15.09 067.58 15.13 068.58 15.18 069.58 15.08 070.58 14.85 071.58 14.61 072.58 14.38 073.58 14.15 074.58 13.91 075.58 13.67 076.58 13.44 077.58 13.20 078.58 12.96 079.58 12.72 080.58 12.51 081.58 12.36 082.58 12.20 083.58 12.04 084.58 11.68 085.58 11.52 086.58 11.36 087.58 11.21
14 Aug 2008 049.50 13.95 050.50 13.80 051.50 13.84 052.50 13.88 053.50 13.72 054.50 13.77 055.50 13.81 056.50 13.66 057.50 13.70 058.50 13.74 059.50 13.59 060.50 13.63 061.50 13.68 062.50 13.72 063.50 13.56 064.50 13.61 065.50 13.65 066.50 13.69 067.50 13.54 068.50 13.58 069.50 13.62 070.50 13.51 071.50 13.27 072.50 13.03 073.50 12.79 074.50 12.55 075.50 12.31 076.50 12.12 077.50 11.96 078.50 12.00 079.50 11.64 080.50 11.48 081.50 11.32 082.50 11.15 083.50 10.99 084.50 10.83 085.50 10.47 086.50 10.31 087.50 10.14 088.50 09.98
15 Aug 2008 050.42 12.56 051.42 12.60 052.42 12.64 053.42 12.49 054.42 12.53 055.42 12.37 056.42 12.41 057.42 12.45 058.42 12.29 059.42 12.34 060.42 12.38 061.42 12.22 062.42 12.26 063.42 12.30 064.42 12.34 065.42 12.18 066.42 12.22 067.42 12.26 068.42 12.10 069.42 12.14 070.42 12.18 071.42 12.03 072.42 11.78 073.42 11.53 074.42 11.29 075.42 11.04 076.42 10.78 077.42 10.73 078.42 10.49 079.42 10.52 080.42 10.56 081.42 10.39 082.42 10.23 083.42 10.06 084.42 09.90 085.42 09.73 086.42 09.56 087.42 09.39 088.42 09.23 089.42 08.86
16 Aug 2008 051.43 11.43 052.43 11.27 053.43 11.31 054.43 11.15 055.43 11.19 056.43 11.03 057.43 11.06 058.43 10.90 059.43 10.94 060.43 10.98 061.43 10.82 062.43 10.86 063.43 10.69 064.43 10.73 065.43 10.77 066.43 10.61 067.43 10.64 068.43 10.68 069.43 10.72 070.43 10.55 071.43 10.59 072.43 10.54 073.43 10.29 074.43 10.03 075.43 09.77 076.43 09.51 077.43 09.25 078.43 08.99 079.43 08.86 080.43 08.89 081.43 08.92 082.43 08.95 083.43 08.78 084.43 08.81 085.43 08.64 086.43 08.43 087.43 08.15 088.43 08.07 089.43 07.79
17 Aug 2008 052.35 10.45 053.35 10.29 054.35 10.13 055.35 09.96 056.35 10.00 057.35 09.84 058.35 09.87 059.35 09.71 060.35 09.74 061.35 09.58 062.35 09.61 063.35 09.45 064.35 09.48 065.35 09.31 066.35 09.35 067.35 09.38 068.35 09.21 069.35 09.22 070.35 09.16 071.35 09.10 072.35 09.14 073.35 08.97 074.35 08.70 075.35 08.44 076.35 08.17 077.35 07.90 078.35 07.63 079.35 07.35 080.35 07.37 081.35 07.40 082.35 07.22 083.35 07.25 084.35 07.27 085.35 07.30 086.35 07.20 087.35 06.91 088.35 06.63 089.35 06.34 090.35 06.05
18 Aug 2008 053.33 09.04 054.33 08.99 055.33 08.74 056.33 08.69 057.33 08.64 058.33 08.39 059.33 08.33 060.33 08.28 061.33 08.22 062.33 08.16 063.33 07.90 064.33 07.84 065.33 07.78 066.33 07.72 067.33 07.65 068.33 07.59 069.33 07.52 070.33 07.45 071.33 07.38 072.33 07.31 073.33 07.24 074.33 07.16 075.33 06.89 076.33 06.61 077.33 06.33 078.33 06.25 079.33 05.97 080.33 05.68 081.33 05.69 082.33 05.72 083.33 05.54 084.33 05.56 085.33 05.58 086.33 05.56 087.33 05.26 088.33 62.49 089.33 62.49 090.33 62.49 091.33 62.49
19 Aug 2008 054.24 07.19 055.24 07.14 056.24 07.08 057.24 06.82 058.24 06.76 059.24 06.70 060.24 06.43 061.24 06.37 062.24 06.30 063.24 06.23 064.24 06.17 065.24 06.10 066.24 05.82 067.24 05.75 068.24 05.68 069.24 05.60 070.24 05.52 071.24 05.44 072.24 05.36 073.24 05.28 074.24 05.40 075.24 05.32 076.24 05.23 077.24 04.94 078.24 04.66 079.24 04.37 080.24 04.08 081.24 03.99 082.24 62.71 083.24 62.71 084.24 62.71 085.24 62.71 086.24 62.71 087.24 62.71 088.24 62.71 089.24 62.71 090.24 62.71 091.24 62.71 092.24 62.71
20 Aug 2008 055.14 06.01 056.14 05.84 057.14 05.66 058.14 05.49 059.14 05.31 060.14 05.14 061.14 04.96 062.14 04.78 063.14 04.61 064.14 04.43 065.14 04.25 066.14 04.14 067.14 04.06 068.14 03.98 069.14 03.90 070.14 03.81 071.14 03.73 072.14 03.64 073.14 03.55 074.14 03.46 075.14 63.03 076.14 63.03 077.14 63.03 078.14 63.03 079.14 63.03 080.14 63.03 081.14 63.03 082.14 63.03 083.14 63.03 084.14 63.03 085.14 63.03 086.14 63.03 087.14 63.03 088.14 63.03 089.14 63.03 090.14 63.03 091.14 63.03 092.14 63.03 093.14 63.03
21 Aug 2008 056.12 05.02 057.12 04.84 058.12 04.66 059.12 04.48 060.12 04.30 061.12 04.12 062.12 03.94 063.12 03.76 064.12 03.58 065.12 03.39 066.12 03.21 067.12 03.03 068.12 02.84 069.12 63.36 070.12 63.36 071.12 63.36 072.12 63.36 073.12 63.36 074.12 63.36 075.12 63.36 076.12 63.36 077.12 63.36 078.12 63.36 079.12 63.36 080.12 63.36 081.12 63.36 082.12 63.36 083.12 63.36 084.12 63.36 085.12 63.36 086.12 63.36 087.12 63.36 088.12 63.36 089.12 63.36 090.12 63.36 091.12 63.36 092.12 63.36 093.12 63.36 094.12 63.36
22 Aug 2008 057.02 03.30 058.02 03.01 059.02 02.93 060.02 02.64 062.02 63.64 063.02 63.64 064.02 63.64 065.02 63.64 066.02 63.64 067.02 63.64 068.02 63.64 069.02 63.64 070.02 63.64 071.02 63.64 072.02 63.64 073.02 63.64 074.02 63.64 075.02 63.64 076.02 63.64 077.02 63.64 078.02 63.64 079.02 63.64 080.02 63.64 081.02 63.64 082.02 63.64 083.02 63.64 084.02 63.64 085.02 63.64 086.02 63.64 087.02 63.64 088.02 63.64 089.02 63.64 090.02 63.64 091.02 63.64 092.02 63.64 093.02 63.64 094.02 63.64 095.02 63.64
23 Aug 2008 057.98 64.04 058.98 64.04 059.98 64.04 060.98 64.04 061.98 64.04 062.98 64.04 063.98 64.04 064.98 64.04 065.98 64.04 066.98 64.04 067.98 64.04 068.98 64.04 069.98 64.04 070.98 64.04 071.98 64.04 072.98 64.04 073.98 64.04 074.98 64.04 075.98 64.04 076.98 64.04 077.98 64.04 078.98 64.04 079.98 64.04 080.98 64.04 081.98 64.04 082.98 64.04 083.98 64.04 084.98 64.04 085.98 64.04 086.98 64.04 087.98 64.04 088.98 64.04 089.98 64.04 090.98 64.04 091.98 64.04 092.98 64.04 093.98 64.04 094.98 64.04 095.98 64.04
24 Aug 2008 058.87 65.39 059.87 65.39 060.87 65.39 061.87 65.39 062.87 65.39 063.87 65.39 064.87 65.39 065.87 65.39 066.87 65.39 067.87 65.39 068.87 65.39 069.87 65.39 070.87 65.39 071.87 65.39 072.87 65.39 073.87 65.39 074.87 65.39 075.87 65.39 076.87 65.39 077.87 65.39 078.87 65.39 079.87 65.39 080.87 65.39 081.87 65.39 082.87 65.39 083.87 65.39 084.87 65.39 085.87 65.39 086.87 65.39 087.87 65.39 088.87 65.39 089.87 65.39 090.87 65.39 091.87 65.39 092.87 65.39 093.87 65.39 094.87 65.39 095.87 65.39 096.87 65.39
25 Aug 2008 059.76 56.77 060.76 56.77 061.76 56.77 062.76 56.77 063.76 56.77 064.76 56.77 065.76 56.77 066.76 56.77 067.76 56.77 068.76 56.77 069.76 56.77 070.76 56.77 071.76 56.77 072.76 56.77 073.76 56.77 074.76 56.77 075.76 56.77 076.76 56.77 077.76 56.77 078.76 56.77 079.76 56.77 080.76 56.77 081.76 56.77 082.76 56.77 083.76 56.77 084.76 56.77 085.76 56.77 086.76 56.77 087.76 56.77 088.76 56.77 089.76 56.77 090.76 56.77 091.76 56.77 092.76 56.77 093.76 56.77 094.76 56.77 095.76 56.77 096.76 56.77 097.76 56.77
26 Aug 2008 060.71 61.10 061.71 61.10 062.71 61.10 063.71 61.10 064.71 61.10 065.71 61.10 066.71 61.10 067.71 61.10 068.71 61.10 069.71 61.10 070.71 61.10 071.71 61.10 072.71 61.10 073.71 61.10 074.71 61.10 075.71 61.10 076.71 61.10 077.71 61.10 078.71 61.10 079.71 61.10 080.71 61.10 081.71 61.10 082.71 61.10 083.71 61.10 084.71 61.10 085.71 61.10 086.71 61.10 087.71 61.10 088.71 61.10 089.71 61.10 090.71 61.10 091.71 61.10 092.71 61.10 093.71 61.10 094.71 61.10 095.71 61.10 096.71 61.10 097.71 61.10 098.71 61.10
27 Aug 2008 061.59 61.25 062.59 61.25 063.59 61.25 064.59 61.25 065.59 61.25 066.59 61.25 067.59 61.25 068.59 61.25 069.59 61.25 070.59 61.25 071.59 61.25 072.59 61.25 073.59 61.25 074.59 61.25 075.59 61.25 076.59 61.25 077.59 61.25 078.59 61.25 079.59 61.25 080.59 61.25 081.59 61.25 082.59 61.25 083.59 61.25 084.59 61.25 085.59 61.25 086.59 61.25 087.59 61.25 088.59 61.25 089.59 61.25 090.59 61.25 091.59 61.25 092.59 61.25 093.59 61.25 094.59 61.25 095.59 61.25 096.59 61.25 097.59 61.25 098.59 61.25 099.59 61.25
28 Aug 2008 062.52 61.60 063.52 61.60 064.52 61.60 065.52 61.60 066.52 61.60 067.52 61.60 068.52 61.60 069.52 61.60 070.52 61.60 071.52 61.60 072.52 61.60 073.52 61.60 074.52 61.60 075.52 61.60 076.52 61.60 077.52 61.60 078.52 61.60 079.52 61.60 080.52 61.60 081.52 61.60 082.52 61.60 083.52 61.60 084.52 61.60 085.52 61.60 086.52 61.60 087.52 61.60 088.52 61.60 089.52 61.60 090.52 61.60 091.52 61.60 092.52 61.60 093.52 61.60 094.52 61.60 095.52 61.60 096.52 61.60 097.52 61.60 098.52 61.60 099.52 61.60 100.52 61.60
29 Aug 2008 063.40 61.93 064.40 61.93 065.40 61.93 066.40 61.93 067.40 61.93 068.40 61.93 069.40 61.93 070.40 61.93 071.40 61.93 072.40 61.93 073.40 61.93 074.40 61.93 075.40 61.93 076.40 61.93 077.40 61.93 078.40 61.93 079.40 61.93 080.40 61.93 081.40 61.93 082.40 61.93 083.40 61.93 084.40 61.93 085.40 61.93 086.40 61.93 087.40 61.93 088.40 61.93 089.40 61.93 090.40 61.93 091.40 61.93 092.40 61.93 093.40 61.93 094.40 61.93 095.40 61.93 096.40 61.93 097.40 61.93 098.40 61.93 099.40 61.93 100.40 61.93 101.40 61.93
30 Aug 2008 064.53 62.06 065.53 62.06 066.53 62.06 067.53 62.06 068.53 62.06 069.53 62.06 070.53 62.06 071.53 62.06 072.53 62.06 073.53 62.06 074.53 62.06 075.53 62.06 076.53 62.06 077.53 62.06 078.53 62.06 079.53 62.06 080.53 62.06 081.53 62.06 082.53 62.06 083.53 62.06 084.53 62.06 085.53 62.06 086.53 62.06 087.53 62.06 088.53 62.06 089.53 62.06 090.53 62.06 091.53 62.06 092.53 62.06 093.53 62.06
31 Aug 2008 065.40 62.37 066.40 62.37 067.40 62.37 068.40 62.37 069.40 62.37 070.40 62.37 071.40 62.37 072.40 62.37 073.40 62.37 074.40 62.37 075.40 62.37 076.40 62.37 077.40 62.37 078.40 62.37 079.40 62.37 080.40 62.37 081.40 62.37 082.40 62.37 083.40 62.37 084.40 62.37 085.40 62.37 086.40 62.37 087.40 62.37 088.40 62.37 089.40 62.37 090.40 62.37 091.40 62.37 092.40 62.37 093.40 62.37 094.40 62.37 095.40 62.37
01 Sep 2008 066.28 62.46 067.28 62.46 068.28 62.46 069.28 62.46 070.28 62.46 071.28 62.46 072.28 62.46 073.28 62.46 074.28 62.46 075.28 62.46 076.28 62.46 077.28 62.46 078.28 62.46 079.28 62.46 080.28 62.46 081.28 62.46 082.28 62.46 083.28 62.46 084.28 62.46 085.28 62.46 086.28 62.46 087.28 62.46 088.28 62.46 089.28 62.46 090.28 62.46 091.28 62.46 092.28 62.46 093.28 62.46 094.28 62.46 095.28 62.46 096.28 62.46
02 Sep 2008 067.15 62.72 068.15 62.72 069.15 62.72 070.15 62.72 071.15 62.72 072.15 62.72 073.15 62.72 074.15 62.72 075.15 62.72 076.15 62.72 077.15 62.72 078.15 62.72 079.15 62.72 080.15 62.72 081.15 62.72 082.15 62.72 083.15 62.72 084.15 62.72 085.15 62.72 086.15 62.72 087.15 62.72 088.15 62.72 089.15 62.72 090.15 62.72 091.15 62.72 092.15 62.72 093.15 62.52 094.15 62.48 095.15 62.44 096.15 62.39 097.15 62.35
03 Sep 2008 068.02 62.76 069.02 62.76 070.02 62.76 071.02 62.76 072.02 62.76 073.02 62.76 074.02 62.52 075.02 62.47 076.02 62.23 077.02 62.18 078.02 61.93 079.02 61.89 080.02 61.84 081.02 61.60 082.02 61.56 083.02 61.51 084.02 61.27 085.02 61.22 086.02 61.18 087.02 61.13 088.02 60.89 089.02 60.85 090.02 60.80 091.02 60.76 092.02 60.72 093.02 60.67 094.02 60.63 095.02 60.38 096.02 60.34 097.02 60.29
04 Sep 2008 068.89 61.47 069.89 61.22 070.89 61.18 071.89 60.93 072.89 60.69 073.89 60.64 074.89 60.40 075.89 60.35 076.89 60.11 077.89 60.06 078.89 59.82 079.89 59.78 080.89 59.73 081.89 59.49 082.89 59.44 083.89 59.40 084.89 59.16 085.89 59.11 086.89 59.07 087.89 59.02 088.89 58.98 089.89 58.74 090.89 58.69 091.89 58.65 092.89 58.60 093.89 58.55 094.89 58.51 095.89 58.46 096.89 58.42 097.89 58.37 098.89 58.12
05 Sep 2008 069.76 59.34 070.76 59.10 071.76 59.05 072.76 58.81 073.76 58.77 074.76 58.52 075.76 58.28 076.76 58.23 077.76 57.99 078.76 57.95 079.76 57.90 080.76 57.66 081.76 57.61 082.76 57.37 083.76 57.33 084.76 57.28 085.76 57.24 086.76 56.99 087.76 56.94 088.76 56.90 089.76 56.85 090.76 56.80 091.76 56.76 092.76 56.51 093.76 56.46 094.76 56.41 095.76 56.36 096.76 56.31 097.76 56.26 098.76 56.21 099.76 56.16
06 Sep 2008 070.62 57.23 071.62 57.18 072.62 56.94 073.62 56.70 074.62 56.65 075.62 56.41 076.62 56.36 077.62 56.12 078.62 56.07 079.62 55.83 080.62 55.78 081.62 55.53 082.62 55.49 083.62 55.44 084.62 55.19 085.62 55.15 086.62 55.10 087.62 55.05 088.62 54.80 089.62 54.75 090.62 54.70 091.62 54.65 092.62 54.60 093.62 54.55 094.62 54.49 095.62 54.44 096.62 54.39 097.62 54.33 098.62 54.28 099.62 54.22 100.62 53.97
07 Sep 2008 071.49 55.12 072.49 55.07 073.49 54.83 074.49 54.58 075.49 54.54 076.49 54.29 077.49 54.24 078.49 53.99 079.49 53.95 080.49 53.70 081.49 53.65 082.49 53.60 083.49 53.35 084.49 53.30 085.49 53.25 086.49 52.99 087.49 52.94 088.49 52.89 089.49 52.83 090.49 52.78 091.49 52.72 092.49 52.47 093.49 52.41 094.49 52.35 095.49 52.30 096.49 52.24 097.49 52.18 098.49 52.12 099.49 52.06 100.49 51.99 101.49 51.73
08 Sep 2008 072.35 53.01 073.35 52.96 074.35 52.71 075.35 52.46 076.35 52.41 077.35 52.16 078.35 52.11 079.35 51.86 080.35 51.81 081.35 51.55 082.35 51.50 083.35 51.45 084.35 51.39 085.35 51.13 086.35 51.08 087.35 51.02 088.35 50.96 089.35 50.70 090.35 50.64 091.35 50.58 092.35 50.52 093.35 50.46 094.35 50.39 095.35 50.33 096.35 50.27 097.35 50.20 098.35 50.13 099.35 50.07 100.35 50.00 101.35 49.93 102.35 49.66
09 Sep 2008 073.22 50.90 074.22 50.84 075.22 50.59 076.22 50.34 077.22 50.28 078.22 50.03 079.22 49.97 080.22 49.71 081.22 49.65 082.22 49.59 083.22 49.33 084.22 49.27 085.22 49.21 086.22 49.15 087.22 48.88 088.22 48.82 089.22 48.75 090.22 48.69 091.22 48.62 092.22 48.55 093.22 48.49 094.22 48.42 095.22 48.34 096.22 48.27 097.22 48.20 098.22 48.13 099.22 48.05 100.22 47.98 101.22 47.90 102.22 47.63 103.22 47.35
10 Sep 2008 074.08 48.77 075.08 48.71 076.08 48.45 077.08 48.39 078.08 48.13 079.08 48.07 080.08 47.81 081.08 47.74 082.08 47.48 083.08 47.41 084.08 47.34 085.08 47.07 086.08 47.00 087.08 46.93 088.08 46.86 089.08 46.79 090.08 46.72 091.08 46.45 092.08 46.37 093.08 46.30 094.08 46.22 095.08 46.14 096.08 46.06 097.08 45.98 098.08 45.90 099.08 45.82 100.08 45.94 101.08 45.86 102.08 45.58 103.08 45.29 104.08 45.01
11 Sep 2008 074.94 46.83 075.94 46.56 076.94 46.30 077.94 46.23 078.94 45.96 079.94 45.89 080.94 45.62 081.94 45.55 082.94 45.47 083.94 45.20 084.94 45.12 085.94 45.05 086.94 44.97 087.94 44.69 088.94 44.61 089.94 44.54 090.94 44.45 091.94 44.37 092.94 44.29 093.94 44.21 094.94 44.12 095.94 44.04 096.94 43.95 097.94 43.87 098.94 43.78 099.94 43.69 100.94 43.60 101.94 43.71 102.94 43.42 103.94 43.13 104.94 42.84
12 Sep 2008 075.80 44.66 076.80 44.39 077.80 44.12 078.80 44.04 079.80 43.76 080.80 43.68 081.80 43.40 082.80 43.32 083.80 43.24 084.80 43.16 085.80 42.88 086.80 42.79 087.80 42.71 088.80 42.62 089.80 42.54 090.80 42.45 091.80 42.36 092.80 42.07 093.80 41.99 094.80 42.10 095.80 42.00 096.80 41.91 097.80 41.82 098.80 41.73 099.80 41.63 100.80 41.54 101.80 41.45 102.80 41.35 103.80 41.06 104.80 40.76 105.80 40.47
13 Sep 2008 076.66 42.47 077.66 42.19 078.66 41.91 079.66 41.82 080.66 41.54 081.66 41.45 082.66 41.36 083.66 41.08 084.66 40.99 085.66 40.90 086.66 40.81 087.66 40.52 088.66 40.43 089.66 40.33 090.66 40.24 091.66 40.15 092.66 40.05 093.66 39.96 094.66 39.86 095.66 39.77 096.66 39.67 097.66 39.57 098.66 39.48 099.66 39.38 100.66 39.48 101.66 39.38 102.66 39.29 103.66 38.99 104.66 38.69 105.66 38.39 106.66 38.09
14 Sep 2008 077.52 40.25 078.52 39.96 079.52 39.87 080.52 39.58 081.52 39.49 082.52 39.19 083.52 39.10 084.52 39.01 085.52 38.71 086.52 38.61 087.52 38.52 088.52 38.42 089.52 38.32 090.52 38.03 091.52 37.93 092.52 37.83 093.52 37.73 094.52 37.63 095.52 37.53 096.52 37.63 097.52 37.53 098.52 37.43 099.52 37.33 100.52 37.23 101.52 37.13 102.52 37.04 103.52 36.94 104.52 36.64 105.52 36.34 106.52 36.04 107.52 35.74
15 Sep 2008 078.38 38.01 079.38 37.71 080.38 37.62 081.38 37.32 082.38 37.22 083.38 36.92 084.38 36.82 085.38 28.69 086.38 28.13 087.38 27.78 088.38 27.24 089.38 26.70 090.38 26.37 091.38 25.86 092.38 35.82 093.38 35.71 094.38 35.61 095.38 35.51 096.38 35.41 097.38 35.31 098.38 35.21 099.38 35.11 100.38 35.01 101.38 34.91 102.38 34.81 103.38 34.92 104.38 34.62 105.38 34.32 106.38 34.03 107.38 33.73 108.38 33.44
16 Sep 2008 079.24 35.75 080.24 35.45 081.24 35.35 082.24 35.05 083.24 34.94 084.24 34.84 085.24 34.54 086.24 34.44 087.24 34.33 088.24 34.03 089.24 33.93 090.24 33.83 091.24 33.72 092.24 33.62 093.24 33.52 094.24 33.42 095.24 33.32 096.24 33.22 097.24 33.12 098.24 33.02 099.24 32.92 100.24 32.83 101.24 32.73 102.24 32.64 103.24 32.74 104.24 32.65 105.24 32.35 106.24 32.06 107.24 31.77 108.24 31.48 109.24 31.19
17 Sep 2008 080.10 33.49 081.10 33.19 082.10 33.08 083.10 32.78 084.10 32.68 085.10 32.57 086.10 32.27 087.10 32.17 088.10 32.06 089.10 31.96 090.10 31.66 091.10 31.56 092.10 31.46 093.10 31.36 094.10 31.26 095.10 31.17 096.10 31.07 097.10 30.97 098.10 30.88 099.10 30.79 100.10 30.69 101.10 30.60 102.10 30.51 103.10 30.42 104.10 30.33 105.10 30.32 106.10 30.09 107.10 29.86 108.10 29.59 109.10 29.31 110.10 29.03
18 Sep 2008 080.96 31.25 081.96 30.94 082.96 30.84 083.96 30.54 084.96 30.44 085.96 30.34 086.96 30.04 087.96 29.94 088.96 29.84 089.96 29.74 090.96 29.64 091.96 29.35 092.96 29.25 093.96 29.16 094.96 29.07 095.96 28.97 096.96 28.88 097.96 28.79 098.96 28.71 099.96 28.55 100.96 28.30 101.96 28.06 102.96 27.81 103.96 27.57 104.96 27.54 105.96 27.31 106.96 27.30 107.96 27.09 108.96 27.10 109.96 26.92 110.96 26.95
19 Sep 2008 081.82 29.44 082.82 29.34 083.82 29.04 084.82 28.94 085.82 28.65 086.82 28.55 087.82 28.26 088.82 28.16 089.82 28.07 090.82 27.98 091.82 27.89 092.82 27.60 093.82 27.51 094.82 27.43 095.82 27.32 096.82 26.66 097.82 26.40 098.82 26.14 099.82 25.90 100.82 25.86 101.82 25.64 102.82 25.63 103.82 25.44 104.82 25.26 105.82 25.29 106.82 25.14 107.82 25.01 108.82 25.09 109.82 25.00 110.82 24.91 111.82 24.85
20 Sep 2008 082.68 28.69 083.68 28.59 084.68 28.30 085.68 28.21 086.68 27.92 087.68 27.83 088.68 27.55 089.68 27.46 090.68 27.38 091.68 27.07 092.68 26.39 093.68 25.93 094.68 25.47 095.68 25.23 096.68 25.20 097.68 25.03 098.68 24.96 099.68 24.82 100.68 24.67 101.68 24.55 102.68 24.61 103.68 24.50 104.68 24.42 105.68 24.35 106.68 24.31 107.68 24.27 108.68 24.26 109.68 24.06 110.68 24.07 111.68 24.10 112.68 23.94
21 Sep 2008 093.54 25.03 094.54 24.96 095.54 24.89 096.54 24.83 097.54 24.56 098.54 24.50 099.54 24.44 100.54 24.38 101.54 24.32 102.54 24.26 103.54 24.20
22 Sep 2008 094.40 25.15 095.40 25.09 096.40 25.03 097.40 24.77 098.40 24.72 099.40 24.66 100.40 24.61 101.40 24.56 102.40 24.31 103.40 24.26 104.40 24.21
23 Sep 2008 095.26 25.15 096.26 25.10 097.26 24.85 098.26 24.81 099.26 24.76 100.26 24.72 101.26 24.47 102.26 24.43 103.26 24.39 104.26 24.35 105.26 24.31
24 Sep 2008 096.12 23.58 097.12 23.34 098.12 23.30 099.12 23.26 100.12 23.02 101.12 22.99 102.12 22.95 103.12 22.92 104.12 22.68 105.12 22.65 106.12 22.62
25 Sep 2008 096.99 21.62 097.99 21.59 098.99 21.56 099.99 21.32 100.99 21.29 101.99 21.26 102.99 21.03 103.99 21.00 104.99 20.98 105.99 20.95 106.99 20.72
26 Sep 2008 097.85 20.06 098.85 20.03 099.85 19.81 100.85 19.78 101.85 19.75 102.85 19.53 103.85 19.50 104.85 19.48 105.85 19.45 106.85 19.23 107.85 19.20
27 Sep 2008 098.72 18.39 099.72 18.17 100.72 18.14 101.72 18.12 102.72 17.90 103.72 17.88 104.72 17.85 105.72 17.63 106.72 17.61 107.72 17.59 108.72 17.56
28 Sep 2008 099.58 16.84 100.58 16.65 101.58 16.63 102.58 16.41 103.58 16.38 104.58 16.36 105.58 16.14 106.58 16.12 107.58 16.10 108.58 16.07 109.58 15.85
29 Sep 2008 100.45 15.21 101.45 15.19 102.45 15.17 103.45 14.95 104.45 14.93 105.45 14.90 106.45 14.68 107.45 14.66 108.45 14.63 109.45 14.41 110.45 14.38
30 Sep 2008 101.32 13.76 102.32 13.74 103.32 13.51 104.32 13.49 105.32 13.46 106.32 13.24 107.32 13.21 108.32 13.18 109.32 13.15 110.32 12.92 111.32 12.89
01 Oct 2008 102.19 12.29 103.19 12.26 104.19 12.03 105.19 12.00 106.19 11.97 107.19 11.74 108.19 11.71 109.19 11.68 110.19 11.64 111.19 11.41 112.19 11.37
02 Oct 2008 103.06 10.79 104.06 10.76 105.06 10.53 106.06 10.49 107.06 10.45 108.06 10.22 109.06 10.18 110.06 10.14 111.06 10.10 112.06 09.86 113.06 09.81
03 Oct 2008 103.93 09.26 104.93 09.22 105.93 08.98 106.93 08.94 107.93 08.89 108.93 08.65 109.93 08.60 110.93 08.55 111.93 08.50 112.93 08.45 113.93 08.20
04 Oct 2008 104.81 07.67 105.81 07.62 106.81 07.37 107.81 07.32 108.81 07.26 109.81 07.01 110.81 06.95 111.81 06.89 112.81 06.83 113.81 06.77 114.81 06.71
05 Oct 2008 105.69 06.01 106.69 05.95 107.69 05.69 108.69 05.63 109.69 05.56 110.69 05.50 111.69 05.23 112.69 05.16 113.69 05.09 114.69 05.02 115.69 04.94
06 Oct 2008 106.57 04.32 107.57 04.25 108.57 04.17 109.57 03.97 110.57 03.83 111.57 03.84 112.57 03.67 113.57 03.70 114.57 03.53 115.57 03.56 116.57 03.39
07 Oct 2008 107.45 03.15 108.45 02.98 109.45 02.81 110.45 02.84 111.45 02.67 113.45 02.53
08 Oct 2008 114.34 61.65 115.34 61.65 116.34 61.65 117.34 61.65 118.34 61.65
09 Oct 2008 109.22 61.85 110.22 61.85 111.22 61.85 112.22 61.85 113.22 61.85 114.22 61.85 115.22 61.85 116.22 61.85 117.22 61.85 118.22 61.85 119.22 61.85
10 Oct 2008 110.11 61.97 111.11 61.97 112.11 61.97 113.11 61.97 114.11 61.97 115.11 61.97 116.11 61.97 117.11 61.97 118.11 61.97 119.11 61.97 120.11 61.97
11 Oct 2008 111.00 54.69 112.00 54.69 113.00 54.69 114.00 54.69 115.00 54.69 116.00 54.69 117.00 54.69 118.00 54.69 119.00 54.69 120.00 54.69 121.00 54.69
12 Oct 2008 111.90 54.79 112.90 54.79 113.90 54.79 114.90 54.79 115.90 54.79 116.90 54.79 117.90 54.79 118.90 54.79 119.90 54.79 120.90 54.79 121.90 54.79
13 Oct 2008 112.80 56.37 113.80 56.37 114.80 56.37 115.80 56.37 116.80 56.37 117.80 56.37 118.80 56.37 119.80 56.37 120.80 56.37 121.80 56.37 122.80 56.37
14 Oct 2008 113.70 56.42 114.70 56.42 115.70 56.42 116.70 56.42 117.70 56.42 118.70 56.42 119.70 56.42 120.70 56.42 121.70 56.42 122.70 56.42 123.70 56.42
15 Oct 2008 114.60 59.74 115.60 59.74 116.60 59.74 117.60 59.74 118.60 59.74 119.60 59.74 120.60 59.74 121.60 59.74 122.60 59.74 123.60 59.74 124.60 59.74
16 Oct 2008 115.51 59.87 116.51 59.87 117.51 59.87 118.51 59.87 119.51 59.87 120.51 59.87 121.51 59.87 122.51 59.87 123.51 59.87 124.51 59.87 125.51 59.87
17 Oct 2008 116.42 60.22 117.42 60.22 118.42 60.22 119.42 60.22 120.42 60.22 121.42 60.22 122.42 60.22 123.42 60.22 124.42 60.22 125.42 60.22 126.42 60.22
18 Oct 2008 117.34 60.36 118.34 60.36 119.34 60.36 120.34 60.36 121.34 60.36 122.34 60.36 123.34 60.36 124.34 60.36 125.34 60.36 126.34 60.36 127.34 60.36
19 Oct 2008 118.25 60.72 119.25 60.72 120.25 60.72 121.25 60.72 122.25 60.72 123.25 60.72 124.25 60.72 125.25 60.72 126.25 60.72 127.25 60.72 128.25 60.72
20 Oct 2008 119.17 61.07 120.17 61.07 121.17 61.07 122.17 61.07 123.17 61.07 124.17 61.07 125.17 61.07 126.17 61.07 127.17 61.07 128.17 61.07 129.17 61.07
21 Oct 2008 120.10 61.22 121.10 61.22 122.10 61.22 123.10 61.22 124.10 61.22 125.10 61.22 126.10 61.22 127.10 61.22 128.10 61.22 129.10 61.22 130.10 61.22
22 Oct 2008 121.03 61.57 122.03 61.57 123.03 61.57 124.03 61.57 125.03 61.57 126.03 61.57 127.03 61.57 128.03 61.57 129.03 61.57 130.03 61.57 131.03 61.57
23 Oct 2008 121.96 61.91 122.96 61.91 123.96 61.91 124.96 61.91 125.96 61.91 126.96 61.87 127.96 61.83 128.96 61.78 129.96 61.54 130.96 61.50 131.96 61.46
24 Oct 2008 122.90 60.10 123.90 60.05 124.90 60.01 125.90 59.97 126.90 59.93 127.90 59.88 128.90 59.84 129.90 59.80 130.90 59.76 131.90 59.71 132.90 59.47
25 Oct 2008 123.84 58.07 124.84 58.02 125.84 57.98 126.84 57.94 127.84 57.89 128.84 57.85 129.84 57.80 130.84 57.75 131.84 57.71 132.84 57.66 133.84 57.61
26 Oct 2008 124.78 55.98 125.78 55.94 126.78 55.89 127.78 55.84 128.78 55.79 129.78 55.74 130.78 55.69 131.78 55.64 132.78 55.59 133.78 55.54 134.78 55.49
27 Oct 2008 125.73 53.84 126.73 53.78 127.73 53.73 128.73 53.68 129.73 53.62 130.73 53.57 131.73 53.51 132.73 53.46 133.73 53.40 134.73 53.34 135.73 53.28
28 Oct 2008 126.69 51.62 127.69 51.56 128.69 51.50 129.69 51.44 130.69 51.38 131.69 51.12 132.69 51.06 133.69 51.00 134.69 50.93 135.69 50.87 136.69 50.80
29 Oct 2008 127.65 49.34 128.65 49.07 129.65 49.00 130.65 48.94 131.65 48.87 132.65 48.80 133.65 48.73 134.65 48.66 135.65 48.59 136.65 48.52 137.65 48.45
30 Oct 2008 128.61 46.79 129.61 46.71 130.61 46.64 131.61 46.57 132.61 46.49 133.61 46.42 134.61 46.34 135.61 46.26 136.61 46.18 137.61 46.10 138.61 46.03
31 Oct 2008 129.58 44.17 130.58 44.10 131.58 44.01 132.58 43.93 133.58 43.85 134.58 43.77 135.58 43.69 136.58 43.60 137.58 43.52 138.58 43.43 139.58 43.35
01 Nov 2008 130.55 41.51 131.55 41.43 132.55 41.34 133.55 41.26 134.55 41.17 135.55 41.08 136.55 40.99 137.55 40.90 138.55 40.81 139.55 40.72 140.55 40.63
02 Nov 2008 131.52 38.82 132.52 38.73 133.52 38.64 134.52 38.55 135.52 38.46 136.52 38.36 137.52 38.27 138.52 38.18 139.52 38.09 140.52 37.99 141.52 37.90
03 Nov 2008 132.51 36.11 133.51 36.02 134.51 35.92 135.51 35.83 136.51 35.74 137.51 35.44 138.51 35.35 139.51 35.26 140.51 35.16 141.51 35.07 142.51 34.98
04 Nov 2008 133.49 33.41 134.49 33.31 135.49 33.22 136.49 32.93 137.49 32.83 138.49 32.74 139.49 32.65 140.49 32.56 141.49 32.47 142.49 32.38 143.49 32.09
05 Nov 2008 134.48 30.73 135.48 30.64 136.48 30.55 137.48 30.26 138.48 30.17 139.48 30.08 140.48 29.79 141.48 29.71 142.48 29.62 143.48 29.53 144.48 29.45
06 Nov 2008 135.48 28.11 136.48 28.03 137.48 27.74 138.48 27.66 139.48 27.57 140.48 27.29 141.48 27.21 142.48 27.13 143.48 27.05 144.48 26.77 145.48 26.69
07 Nov 2008 136.48 25.77 137.48 25.49 138.48 25.41 139.48 25.13 140.48 25.06 141.48 24.78 142.48 24.71 143.48 24.63 144.48 24.36 145.48 24.25 146.48 23.96
08 Nov 2008 137.49 24.11 138.49 23.84 139.49 23.49 140.49 23.20 141.49 22.91 142.49 22.63 143.49 22.36 144.49 22.11 145.49 22.06 146.49 21.82 147.49 21.59
09 Nov 2008 138.50 22.78 139.50 22.53 140.50 22.30 141.50 22.08 142.50 21.87 143.50 21.67 144.50 21.48 145.50 21.33 146.50 21.33 147.50 21.17 148.50 21.01
10 Nov 2008 139.51 22.89 140.51 22.64 141.51 22.59 142.51 22.33 143.51 22.08 144.51 22.03 145.51 21.78 146.51 21.73 147.51 21.49 148.51 21.44 149.51 21.19
11 Nov 2008 140.54 23.33 141.54 23.09 142.54 22.84 143.54 22.80 144.54 22.55 145.54 22.31 146.54 22.27 147.54 22.03 148.54 21.99 149.54 21.75 150.54 21.71
12 Nov 2008 141.56 21.47 142.56 21.43 143.56 21.19 144.56 20.95 145.56 20.91 146.56 20.68 147.56 20.44 148.56 20.40 149.56 20.17 150.56 20.13 151.56 19.90
13 Nov 2008 142.59 19.48 143.59 19.24 144.59 19.21 145.59 18.98 146.59 18.74 147.59 18.71 148.59 18.48 149.59 18.45 150.59 18.22 151.59 17.98 152.59 17.95
14 Nov 2008 143.63 17.48 144.63 17.33 145.63 17.30 146.63 17.07 147.63 16.84 148.63 16.81 149.63 16.58 150.63 16.35 151.63 16.32 152.63 16.09 153.63 16.06
15 Nov 2008 144.67 15.65 145.67 15.54 146.67 15.50 147.67 15.28 148.67 15.05 149.67 14.82 150.67 14.80 151.67 14.57 152.67 14.54 153.67 14.31 154.67 14.28
16 Nov 2008 145.72 14.05 146.72 13.83 147.72 13.60 148.72 13.57 149.72 13.34 150.72 13.11 151.72 13.08 152.72 12.85 153.72 12.81 154.72 12.58 155.72 12.55
17 Nov 2008 146.77 12.22 147.77 11.99 148.77 11.76 149.77 11.73 150.77 11.49 151.77 11.26 152.77 11.23 153.77 10.99 154.77 10.96 155.77 10.72 156.77 10.68
18 Nov 2008 147.83 10.57 148.83 10.33 149.83 10.29 150.83 10.06 151.83 09.82 152.83 09.78 153.83 09.54 154.83 09.30 155.83 09.26 156.83 09.02 157.83 08.98
19 Nov 2008 148.89 08.80 149.89 08.55 150.89 08.51 151.89 08.27 152.89 08.03 153.89 07.98 154.89 07.73 155.89 07.69 156.89 07.44 157.89 07.39 158.89 07.13
20 Nov 2008 149.95 07.13 150.95 07.09 151.95 06.84 152.95 06.58 153.95 06.53 154.95 06.28 155.95 06.22 156.95 06.05 157.95 05.91 158.95 05.92 159.95 05.76
21 Nov 2008 151.03 05.28 152.03 05.21 153.03 05.16 154.03 05.00 155.03 04.84 156.03 04.67 157.03 04.71 158.03 04.54 159.03 04.38 160.03 04.41 161.03 04.25
22 Nov 2008 152.10 04.10 153.10 03.94 154.10 03.78 155.10 03.61 156.10 03.44 157.10 03.48 158.10 03.31 159.10 03.14 160.10 03.17 161.10 03.00 162.10 02.83
23 Nov 2008 153.18 02.96 154.18 02.80 155.18 02.63
24 Nov 2008 162.27 61.26 163.27 61.26 164.27 61.26
25 Nov 2008 156.36 54.25 157.36 54.25 158.36 54.25 159.36 54.25 160.36 54.25 161.36 54.25 162.36 54.25 163.36 54.25 164.36 54.25 165.36 54.25
26 Nov 2008 156.45 54.25 157.45 54.25 158.45 54.25 159.45 54.25 160.45 54.25 161.45 54.25 162.45 54.25 163.45 54.25 164.45 54.25 165.45 54.25 166.45 54.25
27 Nov 2008 157.55 54.26 158.55 54.26 159.55 54.26 160.55 54.26 161.55 54.26 162.55 54.26 163.55 54.26 164.55 54.26 165.55 54.26 166.55 54.26 167.55 54.26
28 Nov 2008 158.66 54.27 159.66 54.27 160.66 54.27 161.66 54.27 162.66 54.27 163.66 54.27 164.66 54.27 165.66 54.27 166.66 54.27 167.66 54.27 168.66 54.27
29 Nov 2008 159.76 54.30 160.76 54.30 161.76 54.30 162.76 54.30 163.76 54.30 164.76 54.30 165.76 54.30 166.76 54.30 167.76 54.30 168.76 54.30 169.76 54.30
30 Nov 2008 160.88 56.10 161.88 56.10 162.88 56.10 163.88 56.10 164.88 56.10 165.88 56.10 166.88 56.10 167.88 56.10 168.88 56.10 169.88 56.10 170.88 56.10
01 Dec 2008 161.99 56.12 162.99 56.12 163.99 56.12 164.99 56.12 165.99 56.12 166.99 56.12 167.99 56.12 168.99 56.12 169.99 56.12 170.99 56.12 171.99 56.12
02 Dec 2008 163.11 56.15 164.11 56.15 165.11 56.15 166.11 56.15 167.11 56.15 168.11 56.15 169.11 56.15 170.11 56.15 171.11 56.15 172.11 56.15 173.11 56.15
03 Dec 2008 164.24 58.51 165.24 58.51 166.24 58.51 167.24 58.51 168.24 58.51 169.24 58.51 170.24 58.51 171.24 58.51 172.24 58.51 173.24 58.51 174.24 58.51
04 Dec 2008 165.36 58.58 166.36 58.58 167.36 58.58 168.36 58.58 169.36 58.58 170.36 58.58 171.36 58.58 172.36 58.58 173.36 58.58 174.36 58.58 175.36 58.58
05 Dec 2008 166.49 58.87 167.49 58.87 168.49 58.87 169.49 58.87 170.49 58.87 171.49 58.87 172.49 58.87 173.49 58.87 174.49 58.87 175.49 58.87 176.49 58.87
06 Dec 2008 167.62 58.96 168.62 58.96 169.62 58.96 170.62 58.96 171.62 58.96 172.62 58.96 173.62 58.96 174.63 58.96 175.63 58.96 176.63 58.96 177.63 58.96
07 Dec 2008 168.76 59.07 169.76 59.07 170.76 59.07 171.76 59.07 172.76 59.07 173.76 59.07 174.76 59.07 175.76 59.07 176.76 59.07 177.76 59.07 178.76 59.07
08 Dec 2008 169.90 59.38 170.90 59.38 171.90 59.38 172.90 59.38 173.90 59.38 174.90 59.38 175.90 59.38 176.90 59.38 177.90 59.38 178.90 59.38 179.90 59.38
09 Dec 2008 180.00 59.51 181.00 59.51 171.04 59.51 172.04 59.51 173.04 59.51 174.04 59.51 175.04 59.51 176.04 59.51 177.04 59.51 178.04 59.51 179.04 59.51
10 Dec 2008 180.00 59.84 181.00 59.84 182.00 59.84 172.19 59.84 173.19 59.84 174.19 59.84 175.19 59.84 176.19 59.84 177.19 59.84 178.19 59.84 179.19 59.84
11 Dec 2008 180.00 60.18 181.00 60.03 182.00 59.80 183.00 59.56 173.33 60.18 174.33 60.18 175.33 60.18 176.33 60.18 177.33 60.18 178.33 60.18 179.33 60.18
12 Dec 2008 180.00 58.74 181.00 58.50 182.00 58.26 183.00 58.02 184.00 57.78 174.48 59.46 175.48 59.42 176.48 59.38 177.48 59.34 178.48 59.10 179.48 58.87
13 Dec 2008 180.00 57.15 181.00 56.91 182.00 56.66 183.00 56.42 184.00 56.17 185.00 55.93 175.63 57.41 176.63 57.37 177.63 57.33 178.63 57.28 179.63 57.24
14 Dec 2008 180.00 55.29 181.00 55.24 182.00 54.99 183.00 54.74 184.00 54.49 185.00 54.24 186.00 53.98 176.78 55.49 177.78 55.44 178.78 55.39 179.78 55.34
15 Dec 2008 180.00 53.15 181.00 53.09 182.00 53.04 183.00 52.98 184.00 52.72 185.00 52.46 186.00 52.20 187.00 51.94 177.94 53.27 178.94 53.22 179.94 53.16
16 Dec 2008 180.00 50.92 181.00 50.86 182.00 50.80 183.00 50.73 184.00 50.67 185.00 50.60 186.00 50.53 187.00 50.27 188.00 50.00 189.00 49.73 179.09 50.96
17 Dec 2008 180.25 48.35 181.25 48.28 182.25 48.21 183.25 48.14 184.25 48.06 185.25 47.99 186.25 47.92 187.25 47.84 188.25 47.77 189.25 47.69 190.25 47.41
18 Dec 2008 181.40 45.83 182.40 45.75 183.40 45.68 184.40 45.60 185.40 45.52 186.40 45.44 187.40 45.36 188.40 45.27 189.40 45.19 190.40 45.11 191.40 45.02
19 Dec 2008 182.56 43.02 183.56 42.94 184.56 42.86 185.56 42.77 186.56 42.49 187.56 42.40 188.56 42.31 189.56 42.22 190.56 42.14 191.56 42.05 192.56 41.96
20 Dec 2008 183.72 40.14 184.72 40.05 185.72 39.96 186.72 39.67 187.72 39.58 188.72 39.49 189.72 39.40 190.72 39.31 191.72 39.22 192.72 39.13 193.72 39.03
21 Dec 2008 184.87 37.19 185.87 37.10 186.87 37.01 187.87 36.71 188.87 36.62 189.87 36.53 190.87 36.44 191.87 36.35 192.87 36.06 193.87 35.97 194.87 35.87
22 Dec 2008 186.03 34.06 187.03 33.97 188.03 33.87 189.03 33.58 190.03 33.49 191.03 33.40 192.03 33.11 193.03 33.02 194.03 32.93 195.03 32.84 196.03 32.76
23 Dec 2008 187.19 31.27 188.19 30.98 189.19 30.89 190.19 30.80 191.19 30.52 192.19 30.43 193.19 30.14 194.19 30.06 195.19 29.97 196.19 29.89 197.19 29.60
24 Dec 2008 188.35 28.50 189.35 28.21 190.35 28.13 191.35 27.85 192.35 27.77 193.35 27.49 194.35 27.41 195.35 27.13 196.35 27.05 197.35 26.97 198.35 26.69
25 Dec 2008 189.50 25.77 190.50 25.50 191.50 25.42 192.50 25.14 193.50 25.07 194.50 24.80 195.50 24.72 196.50 24.45 197.50 24.38 198.50 24.11
26 Dec 2008 190.66 23.31 191.66 23.04 192.66 22.77 193.66 22.71 194.66 22.44 195.66 22.17 196.66 22.11 197.66 21.84 198.66 21.70 199.66 21.49 200.66 21.29
27 Dec 2008 191.81 22.73 192.81 22.42 193.81 22.02 194.81 21.63 195.81 21.45 196.81 21.07 197.81 20.90 198.81 20.73 199.81 20.57 200.81 20.42 201.81 20.07
28 Dec 2008 192.96 22.33 193.96 21.98 194.96 21.84 195.96 21.51 196.96 21.38 197.96 21.05 198.96 20.93 199.96 20.82 200.96 20.71 201.96 20.41 202.96 20.32