;;File created using SAA zone 5 
02 Jul 2007 117.66 03.62 118.66 03.70 119.66 03.78 120.66 03.86 121.66 03.93 122.66 04.00 123.66 03.87 124.66 03.93 125.66 03.99 126.66 04.04 127.66 04.09 128.66 04.14 129.66 04.18 130.66 04.22 131.66 04.26 132.66 04.29 133.66 04.12 134.66 04.15 135.66 04.17 136.66 04.19 137.66 04.21 138.66 04.22 139.66 04.24 140.66 04.24 141.66 04.25 142.66 04.25 143.66 04.25 144.66 04.25 145.66 04.24 146.66 04.23 147.66 04.22 148.66 04.21 149.66 04.19 150.66 04.17 151.66 04.14 152.66 04.12 153.66 04.09 154.66 04.06 155.66 04.02 156.66 03.98 157.66 03.94 158.66 03.90 159.66 03.85 160.66 03.80 161.66 03.75 162.66 03.69
03 Jul 2007 116.24 03.21 117.24 03.31 118.24 03.40 119.24 03.49 120.24 03.58 121.24 03.46 122.24 03.54 123.24 03.61 124.24 03.68 125.24 03.75 126.24 03.81 127.24 03.87 128.24 03.93 129.24 03.98 130.24 04.03 131.24 03.88 132.24 03.92 133.24 03.96 134.24 04.00 135.24 04.03 136.24 04.06 137.24 04.09 138.24 04.11 139.24 04.13 140.24 04.15 141.24 04.17 142.24 04.18 143.24 04.19 144.24 04.19 145.24 04.20 146.24 04.20 147.24 04.19 148.24 04.19 149.24 04.18 150.24 04.17 151.24 04.15 152.24 04.13 153.24 04.11 154.24 04.09 155.24 04.06 156.24 04.04 157.24 04.00 158.24 03.97 159.24 03.93 160.24 03.89 161.24 03.85
04 Jul 2007 114.88 03.25 115.88 03.16 116.88 03.07 117.88 03.09 118.88 02.98 119.88 03.08 120.88 03.16 121.88 03.25 122.88 03.33 123.88 03.41 124.88 03.48 125.88 03.55 126.88 03.62 127.88 03.69 128.88 03.55 129.88 03.60 130.88 03.66 131.88 03.71 132.88 03.76 133.88 03.80 134.88 03.84 135.88 03.88 136.88 03.92 137.88 03.95 138.88 03.98 139.88 04.00 140.88 04.03 141.88 04.05 142.88 04.06 143.88 04.08 144.88 04.09 145.88 04.10 146.88 04.10 147.88 04.11 148.88 04.10 149.88 04.10 150.88 04.10 151.88 04.09 152.88 04.07 153.88 04.06 154.88 04.04 155.88 04.02 156.88 04.00 157.88 03.97 158.88 03.94 159.88 03.91
05 Jul 2007 113.56 03.57 114.56 03.50 115.56 03.42 116.56 03.34 117.56 03.45 118.56 03.36 119.56 03.26 120.56 03.16 121.56 03.14 122.56 03.23 123.56 03.31 124.56 03.39 125.56 03.27 126.56 03.35 127.56 03.42 128.56 03.48 129.56 03.55 130.56 03.61 131.56 03.67 132.56 03.72 133.56 03.77 134.56 03.82 135.56 03.86 136.56 03.91 137.56 03.95 138.56 03.98 139.56 04.01 140.56 04.04 141.56 04.07 142.56 04.10 143.56 04.12 144.56 04.14 145.56 04.15 146.56 04.16 147.56 04.17 148.56 04.18 149.56 04.18 150.56 04.18 151.56 04.18 152.56 04.18 153.56 04.17 154.56 04.16 155.56 04.14 156.56 04.13 157.56 04.11 158.56 04.08
06 Jul 2007 113.49 03.74 114.49 03.86 115.49 03.79 116.49 03.71 117.49 03.63 118.49 03.54 119.49 03.45 120.49 03.35 121.49 03.45 122.49 03.35 123.49 03.24 124.49 03.13 125.49 03.19 126.49 03.27 127.49 03.34 128.49 03.41 129.49 03.48 130.49 03.55 131.49 03.61 132.49 03.67 133.49 03.72 134.49 03.78 135.49 03.83 136.49 03.87 137.49 03.92 138.49 03.96 139.49 04.00 140.49 04.03 141.49 04.06 142.49 04.09 143.49 04.12 144.49 04.14 145.49 04.17 146.49 04.18 147.49 04.20 148.49 04.21 149.49 04.22 150.49 04.23 151.49 04.23 152.49 04.23 153.49 04.23 154.49 04.22 155.49 04.21 156.49 04.20
07 Jul 2007 112.26 04.18 113.26 04.11 114.26 04.05 115.26 03.97 116.26 03.90 117.26 04.02 118.26 03.93 119.26 03.85 120.26 03.75 121.26 03.66 122.26 03.55 123.26 03.65 124.26 03.54 125.26 03.42 126.26 03.30 127.26 03.37 128.26 03.38 129.26 03.45 130.26 03.52 131.26 03.59 132.26 03.65 133.26 03.71 134.26 03.77 135.26 03.82 136.26 03.87 137.26 03.92 138.26 03.97 139.26 04.01 140.26 04.05 141.26 04.09 142.26 04.12 143.26 04.15 144.26 04.18 145.26 04.21 146.26 04.23 147.26 04.25 148.26 04.27 149.26 04.28 150.26 04.29 151.26 04.30 152.26 04.31 153.26 04.31 154.26 04.31 155.26 04.31
08 Jul 2007 111.08 04.58 112.08 04.52 113.08 04.46 114.08 04.60 115.08 04.53 116.08 04.45 117.08 04.38 118.08 04.29 119.08 04.41 120.08 04.32 121.08 04.22 122.08 04.12 123.08 04.01 124.08 04.10 125.08 03.98 126.08 03.86 127.08 03.73 128.08 03.80 129.08 03.66 130.08 03.71 131.08 03.78 132.08 03.85 133.08 03.91 134.08 03.97 135.08 04.03 136.08 04.08 137.08 04.14 138.08 04.19 139.08 04.23 140.08 04.28 141.08 04.32 142.08 04.36 143.08 04.39 144.08 04.42 145.08 04.45 146.08 04.48 147.08 04.50 148.08 04.52 149.08 04.54 150.08 04.56 151.08 04.57 152.08 04.58 153.08 04.59 154.08 04.59
09 Jul 2007 109.93 05.03 110.93 04.98 111.93 04.92 112.93 04.86 113.93 04.80 114.93 04.93 115.93 04.86 116.93 04.78 117.93 04.70 118.93 04.61 119.93 04.72 120.93 04.62 121.93 04.52 122.93 04.41 123.93 04.50 124.93 04.38 125.93 04.25 126.93 04.32 127.93 04.19 128.93 04.04 129.93 04.09 130.93 03.93 131.93 03.95 132.93 04.01 133.93 04.08 134.93 04.14 135.93 04.19 136.93 04.25 137.93 04.30 138.93 04.35 139.93 04.39 140.93 04.44 141.93 04.48 142.93 04.52 143.93 04.55 144.93 04.58 145.93 04.61 146.93 04.64 147.93 04.66 148.93 04.69 149.93 04.70 150.93 04.72 151.93 04.73 152.93 04.74
10 Jul 2007 108.82 05.27 109.82 05.22 110.82 05.17 111.82 05.31 112.82 05.25 113.82 05.19 114.82 05.12 115.82 05.25 116.82 05.17 117.82 05.08 118.82 04.99 119.82 05.10 120.82 05.00 121.82 04.89 122.82 04.98 123.82 04.86 124.82 04.74 125.82 04.81 126.82 04.67 127.82 04.52 128.82 04.57 129.82 04.41 130.82 04.44 131.82 04.27 132.82 04.15 133.82 04.22 134.82 04.28 135.82 04.33 136.82 04.39 137.82 04.44 138.82 04.49 139.82 04.54 140.82 04.59 141.82 04.63 142.82 04.67 143.82 04.71 144.82 04.74 145.82 04.77 146.82 04.80 147.82 04.83 148.82 04.85 149.82 05.07 150.82 05.09 151.82 05.10
11 Jul 2007 108.65 05.65 109.65 05.60 110.65 05.55 111.65 05.69 112.65 05.63 113.65 05.56 114.65 05.49 115.65 05.62 116.65 05.53 117.65 05.45 118.65 05.55 119.65 05.45 120.65 05.35 121.65 05.44 122.65 05.32 123.65 05.19 124.65 05.26 125.65 05.12 126.65 05.17 127.65 05.02 128.65 04.85 129.65 04.88 130.65 04.70 131.65 04.71 132.65 04.51 133.65 04.50 134.65 04.48 135.65 04.50 136.65 04.56 137.65 04.61 138.65 04.66 139.65 04.71 140.65 04.76 141.65 04.80 142.65 04.84 143.65 04.88 144.65 04.91 145.65 05.14 146.65 05.17 147.65 05.20 148.65 05.23 149.65 05.25
12 Jul 2007 107.62 06.13 108.62 06.08 109.62 06.03 110.62 05.98 111.62 06.11 112.62 06.05 113.62 05.98 114.62 06.10 115.62 06.01 116.62 05.93 117.62 06.03 118.62 05.93 119.62 05.82 120.62 05.91 121.62 05.78 122.62 05.85 123.62 05.72 124.62 05.77 125.62 05.62 126.62 05.66 127.62 05.48 128.62 05.50 129.62 05.31 130.62 05.31 131.62 05.10 132.62 05.07 133.62 05.04 134.62 04.79 135.62 04.78 136.62 04.83 137.62 04.89 138.62 04.94 139.62 04.98 140.62 05.03 141.62 05.27 142.62 05.31 143.62 05.35 144.62 05.38 145.62 05.41 146.62 05.44 147.62 05.47 148.62 05.49
13 Jul 2007 106.62 06.35 107.62 06.50 108.62 06.45 109.62 06.39 110.62 06.53 111.62 06.46 112.62 06.38 113.62 06.50 114.62 06.42 115.62 06.32 116.62 06.42 117.62 06.32 118.62 06.40 119.62 06.28 120.62 06.35 121.62 06.21 122.62 06.27 123.62 06.11 124.62 06.15 125.62 05.98 126.62 05.99 127.62 06.00 128.62 05.79 129.62 05.77 130.62 05.74 131.62 05.49 132.62 05.44 133.62 05.36 134.62 05.27 135.62 05.17 136.62 05.09 137.62 05.35 138.62 05.39 139.62 05.44 140.62 05.48 141.62 05.52 142.62 05.56 143.62 05.60 144.62 05.63 145.62 05.66 146.62 05.69 147.62 05.91
14 Jul 2007 105.65 06.81 106.65 06.96 107.65 06.90 108.65 06.84 109.65 06.97 110.65 06.90 111.65 06.82 112.65 06.93 113.65 06.83 114.65 06.93 115.65 06.83 116.65 06.91 117.65 06.79 118.65 06.86 119.65 06.72 120.65 06.77 121.65 06.61 122.65 06.64 123.65 06.66 124.65 06.47 125.65 06.46 126.65 06.45 127.65 06.42 128.65 06.17 129.65 06.12 130.65 06.04 131.65 05.95 132.65 05.85 133.65 05.72 134.65 05.57 135.65 05.60 136.65 05.65 137.65 05.69 138.65 05.74 139.65 05.78 140.65 05.82 141.65 05.86 142.65 06.09 143.65 06.13 144.65 06.15 145.65 06.18 146.65 06.20
15 Jul 2007 105.30 07.28 106.30 07.22 107.30 07.15 108.30 07.28 109.30 07.20 110.30 07.31 111.30 07.21 112.30 07.31 113.30 07.20 114.30 07.29 115.30 07.16 116.30 07.23 117.30 07.08 118.30 07.13 119.30 07.17 120.30 06.99 121.30 07.01 122.30 07.01 123.30 06.80 124.30 06.78 125.30 06.74 126.30 06.68 127.30 06.61 128.30 06.52 129.30 06.42 130.30 06.29 131.30 06.15 132.30 05.98 133.30 05.98 134.30 05.78 135.30 05.83 136.30 05.87 137.30 05.92 138.30 05.96 139.30 06.20 140.30 06.23 141.30 06.27 142.30 06.30 143.30 06.33 144.30 06.35 145.30 06.57
16 Jul 2007 104.39 07.66 105.39 07.59 106.39 07.71 107.39 07.62 108.39 07.73 109.39 07.63 110.39 07.72 111.39 07.61 112.39 07.68 113.39 07.55 114.39 07.60 115.39 07.65 116.39 07.48 117.39 07.51 118.39 07.52 119.39 07.52 120.39 07.31 121.39 07.28 122.39 07.23 123.39 07.17 124.39 07.10 125.39 07.00 126.39 06.88 127.39 06.95 128.39 06.79 129.39 06.60 130.39 06.39 131.39 06.35 132.39 06.09 133.39 06.13 134.39 06.37 135.39 06.42 136.39 06.46 137.39 06.50 138.39 06.53 139.39 06.57 140.39 06.60 141.39 06.82 142.39 06.85 143.39 06.87 144.39 06.88
17 Jul 2007 103.51 07.79 104.51 07.90 105.51 07.81 106.51 07.91 107.51 07.80 108.51 07.88 109.51 07.75 110.51 07.81 111.51 07.86 112.51 07.71 113.51 07.74 114.51 07.76 115.51 07.76 116.51 07.56 117.51 07.54 118.51 07.50 119.51 07.45 120.51 07.38 121.51 07.29 122.51 07.18 123.51 07.25 124.51 07.10 125.51 06.93 126.51 06.92 127.51 06.69 128.51 06.63 129.51 06.34 130.51 06.42 131.51 06.46 132.51 06.51 133.51 06.55 134.51 06.58 135.51 06.62 136.51 06.65 137.51 06.88 138.51 06.91 139.51 06.93 140.51 06.96 141.51 06.97 142.51 06.99 143.51 07.20
18 Jul 2007 102.66 07.99 103.66 07.88 104.66 07.96 105.66 07.84 106.66 07.91 107.66 07.76 108.66 07.81 109.66 07.84 110.66 07.87 111.66 07.68 112.66 07.68 113.66 07.66 114.66 07.63 115.66 07.59 116.66 07.52 117.66 07.44 118.66 07.34 119.66 07.22 120.66 07.27 121.66 07.10 122.66 06.91 123.66 06.89 124.66 06.64 125.66 06.55 126.66 06.43 127.66 06.47 128.66 06.51 129.66 06.55 130.66 06.59 131.66 06.63 132.66 06.67 133.66 06.90 134.66 06.93 135.66 06.95 136.66 06.97 137.66 06.99 138.66 07.01 139.66 07.22 140.66 07.23 141.66 07.24 142.66 07.24
19 Jul 2007 102.02 07.80 103.02 07.87 104.02 07.72 105.02 07.77 106.02 07.81 107.02 07.63 108.02 07.64 109.02 07.64 110.02 07.63 111.02 07.60 112.02 07.56 113.02 07.49 114.02 07.41 115.02 07.32 116.02 07.20 117.02 07.06 118.02 07.09 119.02 06.90 120.02 06.68 121.02 06.64 122.02 06.56 123.02 06.24 124.02 06.44 125.02 06.48 126.02 06.53 127.02 06.57 128.02 06.60 129.02 06.64 130.02 06.67 131.02 06.90 132.02 06.92 133.02 06.94 134.02 06.96 135.02 06.98 136.02 07.19 137.02 07.20 138.02 07.21 139.02 07.21 140.02 07.21 141.02 07.41
20 Jul 2007 101.22 07.47 102.22 07.51 103.22 07.54 104.22 07.55 105.22 07.35 106.22 07.34 107.22 07.32 108.22 07.28 109.22 07.22 110.22 07.15 111.22 07.06 112.22 06.95 113.22 06.81 114.22 06.66 115.22 06.68 116.22 06.48 117.22 06.45 118.22 06.19 119.22 06.11 120.22 06.16 121.22 06.40 122.22 06.44 123.22 06.48 124.22 06.52 125.22 06.55 126.22 06.58 127.22 06.61 128.22 06.83 129.22 06.86 130.22 06.87 131.22 06.89 132.22 06.90 133.22 07.11 134.22 07.12 135.22 07.12 136.22 07.12 137.22 07.31 138.22 07.30 139.22 07.29 140.22 07.27
21 Jul 2007 100.68 07.00 101.68 07.01 102.68 06.80 103.68 06.77 104.68 06.73 105.68 06.68 106.68 06.61 107.68 06.52 108.68 06.42 109.68 06.29 110.68 06.15 111.68 05.98 112.68 05.99 113.68 05.77 114.68 05.82 115.68 05.86 116.68 05.91 117.68 05.95 118.68 06.19 119.68 06.23 120.68 06.26 121.68 06.29 122.68 06.32 123.68 06.34 124.68 06.36 125.68 06.58 126.68 06.60 127.68 06.61 128.68 06.62 129.68 06.63 130.68 06.83 131.68 06.83 132.68 06.83 133.68 06.82 134.68 07.01 135.68 06.99 136.68 06.97 137.68 06.95 138.68 07.12 139.68 07.09
22 Jul 2007 099.92 06.41 100.92 06.38 101.92 06.14 102.92 06.08 103.92 06.00 104.92 05.91 105.92 05.80 106.92 05.67 107.92 05.54 108.92 05.59 109.92 05.64 110.92 05.69 111.92 05.74 112.92 05.78 113.92 05.82 114.92 05.85 115.92 06.09 116.92 06.12 117.92 06.15 118.92 06.17 119.92 06.20 120.92 06.22 121.92 06.23 122.92 06.45 123.92 06.46 124.92 06.47 125.92 06.47 126.92 06.47 127.92 06.47 128.92 06.66 129.92 06.65 130.92 06.64 131.92 06.62 132.92 06.80 133.92 06.77 134.92 06.74 135.92 06.71 136.92 06.87 137.92 06.82 138.92 06.78
23 Jul 2007 099.18 05.44 100.18 05.38 101.18 05.31 102.18 05.22 103.18 05.11 104.18 05.09 105.18 05.34 106.18 05.39 107.18 05.44 108.18 05.48 109.18 05.52 110.18 05.56 111.18 05.59 112.18 05.62 113.18 05.65 114.18 05.68 115.18 05.90 116.18 05.92 117.18 05.94 118.18 05.95 119.18 05.97 120.18 05.97 121.18 06.18 122.18 06.18 123.18 06.18 124.18 06.17 125.18 06.16 126.18 06.15 127.18 06.34 128.18 06.32 129.18 06.29 130.18 06.26 131.18 06.43 132.18 06.40 133.18 06.36 134.18 06.31 135.18 06.46 136.18 06.41 137.18 06.35 138.18 06.48
24 Jul 2007 098.46 04.81 099.46 04.86 100.46 04.91 101.46 04.96 102.46 05.00 103.46 05.05 104.46 05.29 105.46 05.33 106.46 05.36 107.46 05.39 108.46 05.42 109.46 05.45 110.46 05.47 111.46 05.49 112.46 05.51 113.46 05.73 114.46 05.74 115.46 05.75 116.46 05.76 117.46 05.76 118.46 05.76 119.46 05.75 120.46 05.95 121.46 05.94 122.46 05.92 123.46 05.90 124.46 05.88 125.46 06.06 126.46 06.03 127.46 05.99 128.46 05.96 129.46 05.91 130.46 06.07 131.46 06.02 132.46 05.96 133.46 06.10 134.46 06.04 135.46 05.96 136.46 05.89 137.46 06.01
25 Jul 2007 097.13 04.70 098.13 04.74 099.13 04.79 100.13 04.83 101.13 04.87 102.13 04.90 103.13 04.93 104.13 05.16 105.13 05.19 106.13 05.21 107.13 05.23 108.13 05.25 109.13 05.27 110.13 05.28 111.13 05.29 112.13 05.30 113.13 05.50 114.13 05.50 115.13 05.50 116.13 05.49 117.13 05.48 118.13 05.47 119.13 05.45 120.13 05.63 121.13 05.60 122.13 05.58 123.13 05.54 124.13 05.51 125.13 05.67 126.13 05.62 127.13 05.58 128.13 05.52 129.13 05.67 130.13 05.60 131.13 05.54 132.13 05.47 133.13 05.59 134.13 05.51 135.13 05.42 136.13 05.33 137.13 05.43
26 Jul 2007 096.44 04.66 097.44 04.70 098.44 04.73 099.44 04.76 100.44 04.79 101.44 04.82 102.44 04.84 103.44 05.06 104.44 05.08 105.44 05.09 106.44 05.10 107.44 05.11 108.44 05.12 109.44 05.12 110.44 05.12 111.44 05.11 112.44 05.10 113.44 05.29 114.44 05.28 115.44 05.26 116.44 05.24 117.44 05.22 118.44 05.19 119.44 05.16 120.44 05.32 121.44 05.28 122.44 05.24 123.44 05.19 124.44 05.14 125.44 05.28 126.44 05.22 127.44 05.16 128.44 05.09 129.44 05.21 130.44 05.13 131.44 05.05 132.44 04.96 133.44 05.06 134.44 04.96 135.44 04.86 136.44 04.94
27 Jul 2007 095.78 04.59 096.78 04.62 097.78 04.65 098.78 04.67 099.78 04.69 100.78 04.70 101.78 04.72 102.78 04.73 103.78 04.74 104.78 04.94 105.78 04.94 106.78 04.94 107.78 04.94 108.78 04.93 109.78 04.92 110.78 04.90 111.78 04.89 112.78 04.87 113.78 05.04 114.78 05.01 115.78 04.98 116.78 04.95 117.78 04.91 118.78 04.87 119.78 04.82 120.78 04.97 121.78 04.92 122.78 04.86 123.78 04.80 124.78 04.73 125.78 04.86 126.78 04.78 127.78 04.70 128.78 04.61 129.78 04.72 130.78 04.63 131.78 04.53 132.78 04.42 133.78 04.51 134.78 04.39 135.78 04.27
28 Jul 2007 095.13 04.51 096.13 04.53 097.13 04.54 098.13 04.56 099.13 04.57 100.13 04.58 101.13 04.58 102.13 04.58 103.13 04.58 104.13 04.58 105.13 04.77 106.13 04.76 107.13 04.75 108.13 04.73 109.13 04.71 110.13 04.69 111.13 04.66 112.13 04.63 113.13 04.60 114.13 04.56 115.13 04.72 116.13 04.68 117.13 04.63 118.13 04.58 119.13 04.52 120.13 04.46 121.13 04.60 122.13 04.53 123.13 04.46 124.13 04.38 125.13 04.30 126.13 04.22 127.13 04.33 128.13 04.24 129.13 04.14 130.13 04.03 131.13 04.12 132.13 04.01 133.13 03.89 134.13 03.76 135.13 03.83
29 Jul 2007 093.79 04.26 094.79 04.28 095.79 04.29 096.79 04.30 097.79 04.30 098.79 04.31 099.79 04.30 100.79 04.30 101.79 04.29 102.79 04.28 103.79 04.27 104.79 04.26 105.79 04.24 106.79 04.41 107.79 04.39 108.79 04.36 109.79 04.33 110.79 04.29 111.79 04.25 112.79 04.21 113.79 04.17 114.79 04.12 115.79 04.06 116.79 04.21 117.79 04.15 118.79 04.08 119.79 04.01 120.79 03.94 121.79 03.87 122.79 03.99 123.79 03.90 124.79 03.81 125.79 03.72 126.79 03.62 127.79 03.52 128.79 03.61 129.79 03.50 130.79 03.38 131.79 03.26 132.79 03.33 133.79 03.20 134.79 03.06
30 Jul 2007 093.17 04.21 094.17 04.22 095.17 04.23 096.17 04.23 097.17 04.23 098.17 04.22 099.17 04.21 100.17 04.20 101.17 04.19 102.17 04.17 103.17 04.15 104.17 04.13 105.17 04.10 106.17 04.07 107.17 04.04 108.17 04.01 109.17 04.17 110.17 04.13 111.17 04.08 112.17 04.03 113.17 03.98 114.17 03.92 115.17 03.86 116.17 03.80 117.17 03.73 118.17 03.86 119.17 03.79 120.17 03.71 121.17 03.63 122.17 03.54 123.17 03.45 124.17 03.36 125.17 03.46 126.17 03.36 127.17 03.25 128.17 03.14 129.17 03.02 130.17 02.90 131.17 02.97 132.17 02.84 133.17 02.71 134.17 02.57
31 Jul 2007 092.57 04.18 093.57 04.18 094.57 04.18 095.57 04.18 096.57 04.17 097.57 04.16 098.57 04.14 099.57 04.13 100.57 04.11 101.57 04.09 102.57 04.06 103.57 04.03 104.57 04.00 105.57 03.97 106.57 03.93 107.57 03.89 108.57 03.84 109.57 03.79 110.57 03.74 111.57 03.89 112.57 03.83 113.57 03.77 114.57 03.71 115.57 03.64 116.57 03.57 117.57 03.49 118.57 03.41 119.57 03.33 120.57 03.44 121.57 03.35 122.57 03.26 123.57 03.16 124.57 03.06 125.57 02.95 126.57 02.84 127.57 02.93 128.57 02.81 129.57 02.68 130.57 02.56
01 Aug 2007 091.33 04.11 092.33 04.10 093.33 04.10 094.33 04.09 095.33 04.08 096.33 04.07 097.33 04.05 098.33 04.03 099.33 04.01 100.33 03.98 101.33 03.95 102.33 03.92 103.33 03.89 104.33 03.85 105.33 03.81 106.33 03.77 107.33 03.72 108.33 03.67 109.33 03.62 110.33 03.56 111.33 03.50 112.33 03.44 113.33 03.37 114.33 03.50 115.33 03.43 116.33 03.35 117.33 03.27 118.33 03.19 119.33 03.10 120.33 03.01 121.33 02.92 122.33 02.82 123.33 02.72 124.33 02.81 125.33 02.70 126.33 02.59 134.33 54.93
02 Aug 2007 098.75 04.06 099.75 04.03 100.75 04.00 101.75 03.97 102.75 03.93 103.75 03.89 104.75 03.84 105.75 03.79 106.75 03.74 107.75 03.69 108.75 03.63 109.75 03.57 110.75 03.51 111.75 03.45 112.75 03.38 113.75 03.30 114.75 03.23 115.75 03.15 116.75 03.27 117.75 03.18 118.75 03.09 119.75 03.00 120.75 02.90 121.75 02.81 122.75 02.70 123.75 02.60 124.75 02.49
03 Aug 2007 090.78 04.24 091.78 04.23 092.78 04.22 093.78 04.20 094.78 04.18 095.78 04.16 096.78 04.13 097.78 04.10 098.78 04.07 099.78 04.04 100.78 04.00 101.78 03.96 102.78 03.92 103.78 03.87 104.78 03.82 105.78 03.77 106.78 03.71 107.78 03.66 108.78 03.60 109.78 03.53 110.78 03.47 111.78 03.40 112.78 03.32 113.78 03.25 114.78 03.17 115.78 03.09 116.78 03.00 117.78 02.91 118.78 02.82 119.78 02.72 120.78 02.83 121.78 02.72 122.78 02.62 123.78 02.51
04 Aug 2007 090.78 04.32 091.78 04.30 092.78 04.28 093.78 04.26 094.78 04.24 095.78 04.21 096.78 04.18 097.78 04.15 098.78 04.11 099.78 04.08 100.78 04.04 101.78 03.99 102.78 03.94 103.78 03.90 104.78 03.84 105.78 03.79 106.78 03.73 107.78 03.67 108.78 03.61 109.78 03.54 110.78 03.47 111.78 03.40 112.78 03.32 113.78 03.24 114.78 03.16 115.78 03.08 116.78 02.99 117.78 02.90 118.78 02.81 119.78 02.71 120.78 02.61 121.78 02.51
05 Aug 2007 090.75 04.60 091.75 04.58 092.75 04.56 093.75 04.54 094.75 04.51 095.75 04.48 096.75 04.45 097.75 04.41 098.75 04.38 099.75 04.33 100.75 04.29 101.75 04.24 102.75 04.20 103.75 04.14 104.75 04.09 105.75 04.03 106.75 03.97 107.75 03.91 108.75 03.84 109.75 03.77 110.75 03.70 111.75 03.63 112.75 03.55 113.75 03.47 114.75 03.39 115.75 03.30 116.75 03.22 117.75 03.12 118.75 03.03 119.75 02.93 120.75 02.83 121.75 02.73 122.75 02.62
06 Aug 2007 090.68 04.76 091.68 04.74 092.68 04.72 093.68 04.69 094.68 04.66 095.68 04.63 096.68 04.60 097.68 04.56 098.68 04.52 099.68 04.48 100.68 04.43 101.68 04.39 102.68 04.34 103.68 04.28 104.68 04.23 105.68 04.17 106.68 04.11 107.68 04.04 108.68 03.98 109.68 03.91 110.68 03.83 111.68 03.76 112.68 03.68 113.68 03.60 114.68 03.52 115.68 03.43 116.68 03.34 117.68 03.25 118.68 03.16 119.68 03.06 120.68 02.96 121.68 02.86 122.68 02.76 123.68 02.65
07 Aug 2007 090.59 05.13 091.59 05.11 092.59 04.89 093.59 04.86 094.59 04.83 095.59 04.80 096.59 04.76 097.59 04.72 098.59 04.68 099.59 04.64 100.59 04.60 101.59 04.55 102.59 04.50 103.59 04.44 104.59 04.39 105.59 04.33 106.59 04.26 107.59 04.20 108.59 04.13 109.59 04.06 110.59 03.99 111.59 03.92 112.59 03.84 113.59 03.76 114.59 03.68 115.59 03.59 116.59 03.51 117.59 03.42 118.59 03.32 119.59 03.23 120.59 03.13 121.59 03.03 122.59 02.92 123.59 02.82 124.59 02.71 125.59 02.60
08 Aug 2007 090.47 05.32 091.47 05.30 092.47 05.28 093.47 05.25 094.47 05.22 095.47 05.19 096.47 04.96 097.47 04.92 098.47 04.88 099.47 04.84 100.47 04.79 101.47 04.74 102.47 04.69 103.47 04.64 104.47 04.58 105.47 04.52 106.47 04.46 107.47 04.40 108.47 04.33 109.47 04.27 110.47 04.19 111.47 04.12 112.47 04.04 113.47 03.97 114.47 03.89 115.47 03.80 116.47 03.72 117.47 03.63 118.47 03.54 119.47 03.44 120.47 03.35 121.47 03.25 122.47 03.15 123.47 03.04 124.47 02.94 125.47 02.83 126.47 02.71 127.47 02.60
09 Aug 2007 089.97 05.81 090.97 05.60 091.97 05.57 092.97 05.55 093.97 05.52 094.97 05.50 095.97 05.46 096.97 05.43 097.97 05.39 098.97 05.35 099.97 05.31 100.97 05.06 101.97 05.01 102.97 04.96 103.97 04.91 104.97 04.85 105.97 04.80 106.97 04.74 107.97 04.67 108.97 04.61 109.97 04.54 110.97 04.47 111.97 04.39 112.97 04.32 113.97 04.24 114.97 04.16 115.97 04.08 116.97 03.99 117.97 03.90 118.97 03.81 119.97 03.72 120.97 03.63 121.97 03.53 122.97 03.43 123.97 03.33 124.97 03.22 125.97 03.11 126.97 03.00 127.97 02.89 128.97 02.78 129.97 02.66
10 Aug 2007 089.73 06.14 090.73 06.13 091.73 06.11 092.73 06.09 093.73 06.07 094.73 06.04 095.73 05.81 096.73 05.78 097.73 05.75 098.73 05.71 099.73 05.67 100.73 05.63 101.73 05.58 102.73 05.53 103.73 05.48 104.73 05.43 105.73 05.18 106.73 05.12 107.73 05.06 108.73 05.00 109.73 04.93 110.73 04.86 111.73 04.79 112.73 04.72 113.73 04.65 114.73 04.57 115.73 04.49 116.73 04.41 117.73 04.32 118.73 04.24 119.73 04.15 120.73 04.06 121.73 03.96 122.73 03.87 123.73 03.77 124.73 03.67 125.73 03.56 126.73 03.46 127.73 03.35 128.73 03.24 129.73 03.13 130.73 03.01 131.73 02.89
11 Aug 2007 089.68 06.54 090.68 06.53 091.68 06.51 092.68 06.30 093.68 06.28 094.68 06.26 095.68 06.23 096.68 06.20 097.68 06.17 098.68 06.14 099.68 05.90 100.68 05.87 101.68 05.82 102.68 05.78 103.68 05.73 104.68 05.68 105.68 05.63 106.68 05.58 107.68 05.52 108.68 05.46 109.68 05.20 110.68 05.14 111.68 05.07 112.68 05.00 113.68 04.93 114.68 04.86 115.68 04.78 116.68 04.70 117.68 04.62 118.68 04.54 119.68 04.46 120.68 04.37 121.68 04.28 122.68 04.19 123.68 04.09 124.68 04.00 125.68 03.90 126.68 03.80 127.68 03.69 128.68 03.59 129.68 03.48 130.68 03.37
12 Aug 2007 089.50 07.05 090.50 07.05 091.50 06.85 092.50 06.84 093.50 06.83 094.50 06.81 095.50 06.79 096.50 06.77 097.50 06.55 098.50 06.52 099.50 06.49 100.50 06.46 101.50 06.42 102.50 06.39 103.50 06.34 104.50 06.10 105.50 06.06 106.50 06.01 107.50 05.96 108.50 05.90 109.50 05.85 110.50 05.79 111.50 05.73 112.50 05.66 113.50 05.60 114.50 05.33 115.50 05.26 116.50 05.19 117.50 05.11 118.50 05.03 119.50 04.95 120.50 04.87 121.50 04.79 122.50 04.70 123.50 04.61 124.50 04.52 125.50 04.43 126.50 04.33 127.50 04.24 128.50 04.14 129.50 04.04 130.50 03.93 131.50 03.82
13 Aug 2007 089.30 07.36 090.30 07.37 091.30 07.17 092.30 07.17 093.30 07.17 094.30 07.16 095.30 07.15 096.30 06.94 097.30 06.93 098.30 06.91 099.30 06.89 100.30 06.86 101.30 06.63 102.30 06.60 103.30 06.57 104.30 06.53 105.30 06.49 106.30 06.45 107.30 06.41 108.30 06.16 109.30 06.11 110.30 06.06 111.30 06.01 112.30 05.95 113.30 05.89 114.30 05.83 115.30 05.76 116.30 05.70 117.30 05.63 118.30 05.36 119.30 05.29 120.30 05.21 121.30 05.13 122.30 05.05 123.30 04.97 124.30 04.88 125.30 04.80 126.30 04.71 127.30 04.62 128.30 04.52 129.30 04.43 130.30 04.33 131.30 04.23
14 Aug 2007 089.08 07.56 090.08 07.59 091.08 07.40 092.08 07.42 093.08 07.43 094.08 07.43 095.08 07.24 096.08 07.23 097.08 07.23 098.08 07.22 099.08 07.21 100.08 07.00 101.08 06.98 102.08 06.96 103.08 06.93 104.08 06.90 105.08 06.68 106.08 06.64 107.08 06.61 108.08 06.57 109.08 06.53 110.08 06.48 111.08 06.44 112.08 06.19 113.08 06.14 114.08 06.08 115.08 06.03 116.08 05.97 117.08 05.91 118.08 05.84 119.08 05.78 120.08 05.71 121.08 05.64 122.08 05.37 123.08 05.29 124.08 05.22 125.08 05.14 126.08 05.05 127.08 04.97 128.08 04.88 129.08 04.80 130.08 04.71
15 Aug 2007 088.85 07.64 089.85 07.68 090.85 07.71 091.85 07.54 092.85 07.57 093.85 07.59 094.85 07.41 095.85 07.42 096.85 07.43 097.85 07.44 098.85 07.24 099.85 07.24 100.85 07.23 101.85 07.22 102.85 07.01 103.85 06.99 104.85 06.97 105.85 06.95 106.85 06.93 107.85 06.90 108.85 06.67 109.85 06.64 110.85 06.60 111.85 06.56 112.85 06.52 113.85 06.47 114.85 06.43 115.85 06.18 116.85 06.13 117.85 06.07 118.85 06.02 119.85 05.96 120.85 05.89 121.85 05.83 122.85 05.76 123.85 05.70 124.85 05.62 125.85 05.35 126.85 05.28 127.85 05.20 128.85 05.12 129.85 05.04 130.85 04.95
16 Aug 2007 088.40 07.75 089.40 07.61 090.40 07.67 091.40 07.72 092.40 07.57 093.40 07.61 094.40 07.64 095.40 07.47 096.40 07.50 097.40 07.52 098.40 07.34 099.40 07.36 100.40 07.37 101.40 07.37 102.40 07.18 103.40 07.18 104.40 07.17 105.40 07.16 106.40 06.95 107.40 06.94 108.40 06.92 109.40 06.90 110.40 06.88 111.40 06.65 112.40 06.62 113.40 06.59 114.40 06.55 115.40 06.51 116.40 06.47 117.40 06.43 118.40 06.19 119.40 06.14 120.40 06.09 121.40 06.03 122.40 05.98 123.40 05.92 124.40 05.86 125.40 05.79 126.40 05.73 127.40 05.66 128.40 05.59 129.40 05.32 130.40 05.24
17 Aug 2007 088.15 07.49 089.15 07.58 090.15 07.47 091.15 07.54 092.15 07.41 093.15 07.48 094.15 07.53 095.15 07.39 096.15 07.43 097.15 07.48 098.15 07.31 099.15 07.35 100.15 07.38 101.15 07.20 102.15 07.22 103.15 07.23 104.15 07.25 105.15 07.05 106.15 07.06 107.15 07.06 108.15 07.06 109.15 06.85 110.15 06.84 111.15 06.83 112.15 06.81 113.15 06.79 114.15 06.77 115.15 06.54 116.15 06.52 117.15 06.49 118.15 06.45 119.15 06.42 120.15 06.38 121.15 06.13 122.15 06.09 123.15 06.04 124.15 05.99 125.15 05.94 126.15 05.89 127.15 05.83 128.15 05.77 129.15 05.71 130.15 05.64
18 Aug 2007 087.90 06.93 088.90 07.05 089.90 06.96 090.90 07.07 091.90 06.97 092.90 07.06 093.90 07.14 094.90 07.02 095.90 07.09 096.90 06.95 097.90 07.01 098.90 07.07 099.90 06.92 100.90 06.96 101.90 07.00 102.90 07.03 103.90 06.86 104.90 06.89 105.90 06.91 106.90 06.73 107.90 06.74 108.90 06.75 109.90 06.76 110.90 06.76 111.90 06.56 112.90 06.56 113.90 06.55 114.90 06.54 115.90 06.53 116.90 06.31 117.90 06.29 118.90 06.26 119.90 06.24 120.90 06.21 121.90 06.18 122.90 06.14 123.90 05.91 124.90 05.87 125.90 05.82 126.90 05.78 127.90 05.73 128.90 05.68 129.90 05.63
19 Aug 2007 087.63 06.57 088.63 06.52 089.63 06.46 090.63 06.60 091.63 06.53 092.63 06.65 093.63 06.76 094.63 06.66 095.63 06.76 096.63 06.65 097.63 06.73 098.63 06.81 099.63 06.68 100.63 06.75 101.63 06.61 102.63 06.67 103.63 06.72 104.63 06.76 105.63 06.60 106.63 06.64 107.63 06.67 108.63 06.70 109.63 06.53 110.63 06.55 111.63 06.56 112.63 06.57 113.63 06.38 114.63 06.39 115.63 06.39 116.63 06.39 117.63 06.38 118.63 06.17 119.63 06.16 120.63 06.15 121.63 06.13 122.63 06.11 123.63 06.09 124.63 06.06 125.63 05.83 126.63 05.80 127.63 05.76
20 Aug 2007 087.35 05.56 088.35 05.75 089.35 05.73 090.35 05.89 091.35 05.85 092.35 06.00 093.35 05.94 094.35 06.07 095.35 06.00 096.35 06.11 097.35 06.22 098.35 06.13 099.35 06.22 100.35 06.11 101.35 06.20 102.35 06.27 103.35 06.15 104.35 06.21 105.35 06.28 106.35 06.13 107.35 06.19 108.35 06.23 109.35 06.28 110.35 06.11 111.35 06.15 112.35 06.18 113.35 06.20 114.35 06.23 115.35 06.04 116.35 06.06 117.35 06.07 118.35 06.08 119.35 06.08 120.35 05.88 121.35 05.88 122.35 05.87 123.35 05.86 124.35 05.85 125.35 05.84 126.35 05.82 127.35 05.60
21 Aug 2007 087.08 04.78 088.08 04.80 089.08 05.01 090.08 05.00 091.08 05.19 092.08 05.17 093.08 05.33 094.08 05.29 095.08 05.44 096.08 05.39 097.08 05.52 098.08 05.65 099.08 05.57 100.08 05.68 101.08 05.59 102.08 05.69 103.08 05.79 104.08 05.67 105.08 05.76 106.08 05.83 107.08 05.91 108.08 05.77 109.08 05.84 110.08 05.89 111.08 05.75 112.08 05.79 113.08 05.84 114.08 05.88 115.08 05.91 116.08 05.74 117.08 05.77 118.08 05.79 119.08 05.81 120.08 05.83 121.08 05.64 122.08 05.65 123.08 05.66 124.08 05.66 125.08 05.66 126.08 05.65 127.08 05.65
22 Aug 2007 086.76 04.54 087.76 04.49 088.76 04.43 089.76 04.37 090.76 04.31 091.76 04.27 092.76 04.46 093.76 04.45 094.76 04.62 095.76 04.79 096.76 04.75 097.76 04.90 098.76 04.84 099.76 04.97 100.76 05.10 101.76 05.03 102.76 05.14 103.76 05.25 104.76 05.15 105.76 05.25 106.76 05.34 107.76 05.23 108.76 05.31 109.76 05.38 110.76 05.46 111.76 05.32 112.76 05.38 113.76 05.44 114.76 05.49 115.76 05.34 116.76 05.38 117.76 05.42 118.76 05.46 119.76 05.49 120.76 05.52 121.76 05.34 122.76 05.36 123.76 05.38 124.76 05.39 125.76 05.40
23 Aug 2007 086.46 04.56 087.46 04.52 088.46 04.48 089.46 04.43 090.46 04.38 091.46 04.33 092.46 04.27 093.46 04.21 094.46 04.15 095.46 04.09 096.46 04.02 097.46 04.19 098.46 04.15 099.46 04.31 100.46 04.46 101.46 04.40 102.46 04.53 103.46 04.66 104.46 04.58 105.46 04.70 106.46 04.80 107.46 04.71 108.46 04.81 109.46 04.90 110.46 04.99 111.46 04.87 112.46 04.95 113.46 05.02 114.46 05.09 115.46 04.95 116.46 05.01 117.46 05.07 118.46 05.12 119.46 05.16 120.46 05.21 121.46 05.05 122.46 05.08 123.46 05.11 124.46 05.14 125.46 05.17
24 Aug 2007 086.05 04.53 087.05 04.50 088.05 04.47 089.05 04.43 090.05 04.39 091.05 04.35 092.05 04.31 093.05 04.26 094.05 04.21 095.05 04.16 096.05 04.10 097.05 04.05 098.05 03.98 099.05 03.92 100.05 03.85 101.05 03.79 102.05 03.90 103.05 03.84 104.05 03.98 105.05 04.11 106.05 04.23 107.05 04.15 108.05 04.27 109.05 04.38 110.05 04.28 111.05 04.38 112.05 04.47 113.05 04.56 114.05 04.64 115.05 04.52 116.05 04.59 117.05 04.66 118.05 04.73 119.05 04.79 120.05 04.65 121.05 04.70 122.05 04.75 123.05 04.80 124.05 04.84 125.05 04.88
25 Aug 2007 085.74 04.32 086.74 04.30 087.74 04.27 088.74 04.25 089.74 04.22 090.74 04.19 091.74 04.15 092.74 04.12 093.74 04.08 094.74 04.04 095.74 03.99 096.74 03.94 097.74 03.89 098.74 03.84 099.74 03.78 100.74 03.72 101.74 03.66 102.74 03.59 103.74 03.53 104.74 03.45 105.74 03.38 106.74 03.48 107.74 03.60 108.74 03.52 109.74 03.64 110.74 03.75 111.74 03.86 112.74 03.96 113.74 03.85 114.74 03.94 115.74 04.03 116.74 04.11 117.74 04.19 118.74 04.06 119.74 04.13 120.74 04.20 121.74 04.26 122.74 04.32 123.74 04.37 124.74 04.42
26 Aug 2007 085.43 04.27 086.43 04.26 087.43 04.24 088.43 04.23 089.43 04.21 090.43 04.19 091.43 04.16 092.43 04.14 093.43 04.11 094.43 04.07 095.43 04.04 096.43 04.00 097.43 03.96 098.43 03.91 099.43 03.87 100.43 03.81 101.43 03.76 102.43 03.71 103.43 03.65 104.43 03.58 105.43 03.52 106.43 03.45 107.43 03.38 108.43 03.31 109.43 03.23 110.43 03.34 111.43 03.25 112.43 03.36 113.43 03.47 114.43 03.57 115.43 03.67 116.43 03.76 117.43 03.65 118.43 03.73 119.43 03.81 120.43 03.89 121.43 03.96 122.43 04.03 123.43 04.09
27 Aug 2007 085.10 04.22 086.10 04.21 087.10 04.21 088.10 04.20 089.10 04.19 090.10 04.18 091.10 04.17 092.10 04.15 093.10 04.13 094.10 04.10 095.10 04.08 096.10 04.05 097.10 04.01 098.10 03.98 099.10 03.94 100.10 03.90 101.10 03.85 102.10 03.81 103.10 03.76 104.10 03.70 105.10 03.64 106.10 03.58 107.10 03.52 108.10 03.46 109.10 03.39 110.10 03.31 111.10 03.24 112.10 03.16 113.10 03.13 114.10 03.24 115.10 03.14 116.10 03.24 117.10 03.34 118.10 03.43 119.10 03.52 120.10 03.61 121.10 03.69 122.10 03.57 123.10 03.64
28 Aug 2007 084.78 04.11 085.78 04.11 086.78 04.12 087.78 04.12 088.78 04.12 089.78 04.11 090.78 04.11 091.78 04.10 092.78 04.08 093.78 04.07 094.78 04.05 095.78 04.03 096.78 04.00 097.78 03.98 098.78 03.94 099.78 03.91 100.78 03.87 101.78 03.83 102.78 03.79 103.78 03.75 104.78 03.70 105.78 03.64 106.78 03.59 107.78 03.53 108.78 03.47 109.78 03.40 110.78 03.53 111.78 03.46 112.78 03.39 113.78 03.31 114.78 03.23 115.78 03.14 116.78 03.05 117.78 03.11 118.78 03.01 119.78 03.10 120.78 03.19 121.78 03.27 122.78 03.35
29 Aug 2007 084.45 04.15 085.45 04.16 086.45 04.17 087.45 04.18 088.45 04.19 089.45 04.19 090.45 04.19 091.45 04.19 092.45 04.18 093.45 04.18 094.45 04.16 095.45 04.15 096.45 04.13 097.45 04.11 098.45 04.09 099.45 04.06 100.45 04.03 101.45 04.00 102.45 03.96 103.45 03.92 104.45 03.88 105.45 03.84 106.45 03.79 107.45 03.74 108.45 03.88 109.45 03.82 110.45 03.76 111.45 03.70 112.45 03.63 113.45 03.56 114.45 03.48 115.45 03.40 116.45 03.32 117.45 03.23 118.45 03.34 119.45 03.24 120.45 03.14 121.45 03.16 122.45 03.24
30 Aug 2007 084.12 04.14 085.12 04.16 086.12 04.18 087.12 04.20 088.12 04.21 089.12 04.22 090.12 04.23 091.12 04.23 092.12 04.23 093.12 04.23 094.12 04.23 095.12 04.22 096.12 04.21 097.12 04.19 098.12 04.18 099.12 04.16 100.12 04.13 101.12 04.11 102.12 04.08 103.12 04.04 104.12 04.01 105.12 04.17 106.12 04.13 107.12 04.08 108.12 04.03 109.12 03.98 110.12 03.92 111.12 03.86 112.12 03.80 113.12 03.73 114.12 03.66 115.12 03.79 116.12 03.71 117.12 03.63 118.12 03.54 119.12 03.45 120.12 03.36 121.12 03.26 122.12 03.36
31 Aug 2007 083.77 04.17 084.77 04.20 085.77 04.22 086.77 04.24 087.77 04.26 088.77 04.27 089.77 04.29 090.77 04.30 091.77 04.30 092.77 04.31 093.77 04.31 094.77 04.30 095.77 04.30 096.77 04.29 097.77 04.28 098.77 04.27 099.77 04.25 100.77 04.23 101.77 04.40 102.77 04.38 103.77 04.35 104.77 04.31 105.77 04.27 106.77 04.23 107.77 04.19 108.77 04.14 109.77 04.09 110.77 04.04 111.77 04.18 112.77 04.12 113.77 04.05 114.77 03.98 115.77 03.91 116.77 03.83 117.77 03.95 118.77 03.86 119.77 03.77 120.77 03.67 121.77 03.57
01 Sep 2007 083.38 04.39 084.38 04.42 085.38 04.45 086.38 04.48 087.38 04.50 088.38 04.52 089.38 04.54 090.38 04.55 091.38 04.56 092.38 04.57 093.38 04.58 094.38 04.58 095.38 04.58 096.38 04.58 097.38 04.57 098.38 04.76 099.38 04.75 100.38 04.73 101.38 04.71 102.38 04.69 103.38 04.66 104.38 04.63 105.38 04.60 106.38 04.57 107.38 04.73 108.38 04.68 109.38 04.64 110.38 04.59 111.38 04.53 112.38 04.47 113.38 04.41 114.38 04.54 115.38 04.47 116.38 04.40 117.38 04.32 118.38 04.24 119.38 04.35 120.38 04.25 121.38 04.16
02 Sep 2007 083.24 04.51 084.24 04.55 085.24 04.58 086.24 04.61 087.24 04.63 088.24 04.66 089.24 04.68 090.24 04.69 091.24 04.71 092.24 04.72 093.24 04.73 094.24 04.93 095.24 04.94 096.24 04.94 097.24 04.93 098.24 04.93 099.24 04.92 100.24 04.90 101.24 04.89 102.24 04.87 103.24 04.84 104.24 05.02 105.24 04.99 106.24 04.95 107.24 04.92 108.24 04.87 109.24 04.83 110.24 04.78 111.24 04.93 112.24 04.87 113.24 04.81
03 Sep 2007 082.85 04.65 083.85 04.69 084.85 04.72 085.85 04.75 086.85 04.78 087.85 04.81 088.85 04.83 089.85 04.85 090.85 05.07 091.85 05.08 092.85 05.09 093.85 05.10 094.85 05.11 095.85 05.11 096.85 05.11 097.85 05.11 098.85 05.10 099.85 05.29 100.85 05.27 101.85 05.26 102.85 05.24 103.85 05.21 104.85 05.18 105.85 05.15 106.85 05.32 107.85 05.28 108.85 05.24 109.85 05.19 110.85 05.14 111.85 05.28 112.85 05.22
04 Sep 2007 082.47 04.81 083.47 04.85 084.47 04.88 085.47 04.92 086.47 05.15 087.47 05.17 088.47 05.20 089.47 05.22 090.47 05.24 091.47 05.26 092.47 05.27 093.47 05.28 094.47 05.29 095.47 05.29 096.47 05.49 097.47 05.49 098.47 05.48 099.47 05.47 100.47 05.46 101.47 05.45 102.47 05.63 103.47 05.60 104.47 05.58 105.47 05.55 106.47 05.51 107.47 05.47 108.47 05.63 109.47 05.58 110.47 05.53 111.47 05.48 112.47 05.61
05 Sep 2007 082.08 05.26 083.08 05.30 084.08 05.33 085.08 05.37 086.08 05.40 087.08 05.43 088.08 05.45 089.08 05.47 090.08 05.49 091.08 05.51 092.08 05.72 093.08 05.73 094.08 05.74 095.08 05.75 096.08 05.75 097.08 05.74 098.08 05.74 099.08 05.93 100.08 05.92 101.08 05.90 102.08 05.88 103.08 05.86 104.08 06.03 105.08 06.00 106.08 05.96 107.08 05.92 108.08 06.08 109.08 06.03 110.08 05.98 111.08 05.92 112.08 06.06
06 Sep 2007 081.70 05.49 082.70 05.53 083.70 05.57 084.70 05.60 085.70 05.63 086.70 05.66 087.70 05.88 088.70 05.90 089.70 05.92 090.70 05.94 091.70 05.95 092.70 05.96 093.70 05.97 094.70 06.17 095.70 06.17 096.70 06.16 097.70 06.16 098.70 06.15 099.70 06.33 100.70 06.31 101.70 06.29 102.70 06.27 103.70 06.24 104.70 06.40 105.70 06.36 106.70 06.32 107.70 06.27 108.70 06.42 109.70 06.36 110.70 06.30 111.70 06.43
07 Sep 2007 081.31 05.82 082.31 05.85 083.31 06.09 084.31 06.12 085.31 06.15 086.31 06.17 087.31 06.19 088.31 06.21 089.31 06.23 090.31 06.44 091.31 06.45 092.31 06.46 093.31 06.46 094.31 06.46 095.31 06.46 096.31 06.65 097.31 06.64 098.31 06.63 099.31 06.61 100.31 06.79 101.31 06.76 102.31 06.73 103.31 06.70 104.31 06.86 105.31 06.81 106.31 06.76 107.31 06.91 108.31 06.85 109.31 06.79 110.31 06.91 111.31 06.84
08 Sep 2007 080.93 06.23 081.93 06.26 082.93 06.29 083.93 06.32 084.93 06.34 085.93 06.37 086.93 06.58 087.93 06.60 088.93 06.61 089.93 06.62 090.93 06.63 091.93 06.83 092.93 06.83 093.93 06.82 094.93 06.81 095.93 07.00 096.93 06.99 097.93 06.97 098.93 06.94 099.93 07.11 100.93 07.08 101.93 07.04 102.93 07.20 103.93 07.15 104.93 07.10 105.93 07.24 106.93 07.18 107.93 07.11 108.93 07.23 109.93 07.15 110.93 07.26
09 Sep 2007 080.55 06.58 081.55 06.61 082.55 06.83 083.55 06.85 084.55 06.87 085.55 06.89 086.55 06.90 087.55 07.11 088.55 07.12 089.55 07.12 090.55 07.12 091.55 07.11 092.55 07.31 093.55 07.29 094.55 07.28 095.55 07.46 096.55 07.43 097.55 07.40 098.55 07.37 099.55 07.53 100.55 07.49 101.55 07.44 102.55 07.59 103.55 07.53 104.55 07.66 105.55 07.59 106.55 07.52 107.55 07.63 108.55 07.54 109.55 07.64 110.55 07.54
10 Sep 2007 080.17 06.94 081.17 06.96 082.17 06.98 083.17 06.99 084.17 07.20 085.17 07.21 086.17 07.22 087.17 07.22 088.17 07.42 089.17 07.41 090.17 07.40 091.17 07.39 092.17 07.57 093.17 07.55 094.17 07.52 095.17 07.69 096.17 07.65 097.17 07.61 098.17 07.77 099.17 07.71 100.17 07.66 101.17 07.80 102.17 07.73 103.17 07.85 104.17 07.77 105.17 07.88 106.17 07.79 107.17 07.88 108.17 07.77 109.17 07.85 110.17 07.72
11 Sep 2007 079.79 07.23 080.79 07.24 081.79 07.25 082.79 07.26 083.79 07.26 084.79 07.46 085.79 07.45 086.79 07.44 087.79 07.43 088.79 07.61 089.79 07.59 090.79 07.56 091.79 07.73 092.79 07.70 093.79 07.66 094.79 07.81 095.79 07.76 096.79 07.90 097.79 07.84 098.79 07.77 099.79 07.90 100.79 07.82 101.79 07.93 102.79 07.83 103.79 07.93 104.79 07.82 105.79 07.90 106.79 07.97 107.79 07.83 108.79 07.88 109.79 07.92
12 Sep 2007 079.41 07.24 080.41 07.24 081.41 07.43 082.41 07.43 083.41 07.42 084.41 07.40 085.41 07.58 086.41 07.56 087.41 07.53 088.41 07.70 089.41 07.66 090.41 07.62 091.41 07.78 092.41 07.72 093.41 07.86 094.41 07.80 095.41 07.73 096.41 07.86 097.41 07.77 098.41 07.88 099.41 07.79 100.41 07.88 101.41 07.77 102.41 07.84 103.41 07.91 104.41 07.77 105.41 07.82 106.41 07.86 107.41 07.69 108.41 07.70 109.41 07.71
13 Sep 2007 089.02 07.61 090.02 07.55 091.02 07.68 092.02 07.61 093.02 07.73 094.02 07.64 095.02 07.75 096.02 07.65 097.02 07.74 098.02 07.63 099.02 07.70
14 Sep 2007 088.64 07.42 089.64 07.34 090.64 07.45 091.64 07.35 092.64 07.45 093.64 07.34 094.64 07.42 095.64 07.29 096.64 07.35 097.64 07.41 098.64 07.25
15 Sep 2007 088.26 06.98 089.26 06.87 090.26 06.96 091.26 06.83 092.26 06.90 093.26 06.76 094.26 06.82 095.26 06.66 096.26 06.69 097.26 06.71 098.26 06.52
16 Sep 2007 087.88 06.38 088.88 06.45 089.88 06.31 090.88 06.36 091.88 06.20 092.88 06.24 093.88 06.26 094.88 06.07 095.88 06.07 096.88 06.06 097.88 05.84
17 Sep 2007 087.49 05.78 088.49 05.63 089.49 05.67 090.49 05.49 091.49 05.51 092.49 05.32 093.49 05.31 094.49 05.30 095.49 05.07 096.49 05.03 097.49 04.98
18 Sep 2007 087.11 05.02 088.11 04.84 089.11 04.86 090.11 04.66 091.11 04.66 092.11 04.45 093.11 04.48 094.11 04.54 095.11 04.59 096.11 04.64 097.11 04.69
19 Sep 2007 086.72 04.15 087.72 04.22 088.72 04.28 089.72 04.34 090.72 04.39 091.72 04.45 092.72 04.50 093.72 04.55 094.72 04.59 095.72 04.64 096.72 04.68
20 Sep 2007 086.34 04.19 087.34 04.25 088.34 04.30 089.34 04.35 090.34 04.40 091.34 04.44 092.34 04.48 093.34 04.52 094.34 04.56 095.34 04.59 096.34 04.62
21 Sep 2007 085.95 04.19 086.95 04.24 087.95 04.29 088.95 04.33 089.95 04.37 090.95 04.40 091.95 04.43 092.95 04.46 093.95 04.49 094.95 04.52 095.95 04.54
22 Sep 2007 085.56 04.04 086.56 04.08 087.56 04.11 088.56 04.14 089.56 04.18 090.56 04.20 091.56 04.23 092.56 04.25 093.56 04.27 094.56 04.28 095.56 04.30
23 Sep 2007 085.16 04.05 086.16 04.08 087.16 04.11 088.16 04.13 089.16 04.16 090.16 04.18 091.16 04.19 092.16 04.21 093.16 04.22 094.16 04.23 095.16 04.24
24 Sep 2007 084.77 04.07 085.77 04.09 086.77 04.11 087.77 04.13 088.77 04.15 089.77 04.16 090.77 04.17 091.77 04.18 092.77 04.19 093.77 04.19 094.77 04.19
25 Sep 2007 084.37 04.03 085.37 04.05 086.37 04.07 087.37 04.08 088.37 04.09 089.37 04.10 090.37 04.10 091.37 04.10 092.37 04.10 093.37 04.10 094.37 04.09
26 Sep 2007 083.97 04.15 084.97 04.16 085.97 04.17 086.97 04.18 087.97 04.19
27 Sep 2007 083.56 04.22 084.56 04.23 085.56 04.24 086.56 04.24 087.56 04.24 088.56 04.24 089.56 04.24 090.56 04.23 091.56 04.22 092.56 04.21 093.56 04.19
28 Sep 2007 083.16 04.32 084.16 04.33 085.16 04.33 086.16 04.33 087.16 04.33 088.16 04.33 089.16 04.32 090.16 04.31 091.16 04.30 092.16 04.28 093.16 04.26
29 Sep 2007 082.75 04.81 083.75 04.82 084.75 04.62 085.75 04.62 086.75 04.62 087.75 04.61 088.75 04.60 089.75 04.59 090.75 04.58
30 Sep 2007 082.33 04.98 083.33 04.99 084.33 04.99 085.33 04.99 086.33 04.98 087.33 04.98 088.33 04.77 089.33 04.75 090.33 04.74 091.33 04.72 092.33 04.70
01 Oct 2007 081.91 05.36 082.91 05.16 083.91 05.16 084.91 05.16 085.91 05.16 086.91 05.15 087.91 05.14 088.91 05.13 089.91 05.11 090.91 05.09 091.91 04.87
02 Oct 2007 081.49 05.54 082.49 05.55 083.49 05.55 084.49 05.55 085.49 05.55 086.49 05.34 087.49 05.33 088.49 05.32 089.49 05.31 090.49 05.29 091.49 05.27
03 Oct 2007 081.06 06.00 082.06 06.01 083.06 06.01 084.06 05.82 085.06 05.82 086.06 05.81 087.06 05.81 088.06 05.80 089.06 05.79 090.06 05.77 091.06 05.55
04 Oct 2007 080.63 06.49 081.63 06.51 082.63 06.32 083.63 06.33 084.63 06.33 085.63 06.34 086.63 06.33 087.63 06.13 088.63 06.12 089.63 06.11 090.63 06.10
05 Oct 2007 080.20 06.63 081.20 06.65 082.20 06.67 083.20 06.69 084.20 06.70 085.20 06.71 086.20 06.71 087.20 06.52 088.20 06.51 089.20 06.51 090.20 06.50
06 Oct 2007 079.75 07.05 080.75 07.09 081.75 07.12 082.75 07.14 083.75 06.97 084.75 06.98 085.75 07.00 086.75 07.01 087.75 07.01 088.75 07.02 089.75 07.02
07 Oct 2007 079.31 07.25 080.31 07.30 081.31 07.34 082.31 07.38 083.31 07.22 084.31 07.25 085.31 07.28 086.31 07.30 087.31 07.32 088.31 07.33 089.31 07.34
08 Oct 2007 078.85 07.50 079.85 07.57 080.85 07.44 081.85 07.50 082.85 07.55 083.85 07.60 084.85 07.64 085.85 07.48 086.85 07.51 087.85 07.54 088.85 07.57
09 Oct 2007 078.39 07.57 079.39 07.67 080.39 07.76 081.39 07.65 082.39 07.72 083.39 07.79 084.39 07.66 085.39 07.72 086.39 07.77 087.39 07.82 088.39 07.66
10 Oct 2007 077.93 07.82 078.93 07.75 079.93 07.68 080.93 07.79 081.93 07.70 082.93 07.80 083.93 07.70 084.93 07.78 085.93 07.66 086.93 07.73 087.93 07.80
11 Oct 2007 077.45 07.42 078.45 07.40 079.45 07.56 080.45 07.52 081.45 07.46 082.45 07.60 083.45 07.53 084.45 07.64 085.45 07.55 086.45 07.66 087.45 07.55
12 Oct 2007 076.97 06.63 077.97 06.66 078.97 06.87 079.97 06.87 080.97 06.86 081.97 07.04 082.97 07.01 083.97 06.96 084.97 07.11 085.97 07.05 086.97 07.17
13 Oct 2007 076.48 05.78 077.48 05.86 078.48 06.12 079.48 06.18 080.48 06.21 081.48 06.24 082.48 06.45 083.48 06.45 084.48 06.43 085.48 06.61 086.48 06.58
14 Oct 2007 075.98 05.31 076.98 05.06 077.98 05.01 078.98 05.02 079.98 05.10 080.98 05.37 081.98 05.42 082.98 05.47 083.98 05.49 084.98 05.71 085.98 05.72
15 Oct 2007 075.48 05.30 076.48 05.26 077.48 05.02 078.48 04.98 079.48 04.93 080.48 04.89 081.48 04.84 082.48 04.78 083.48 04.73 084.48 04.80 085.48 04.85
06 Feb 2008 283.34 53.47 284.34 53.47 285.34 53.47 286.34 53.47 287.34 53.47 288.34 53.47 289.34 53.47 290.34 53.47 291.34 53.47 292.34 53.47 293.34 53.47
07 Feb 2008 282.82 53.44 283.82 53.44 284.82 53.44 285.82 53.44 286.82 53.44 287.82 53.44 288.82 53.44 289.82 53.44 290.82 53.44 291.82 53.44 292.82 53.44
08 Feb 2008 282.31 53.41 283.31 53.41 284.31 53.41 285.31 53.41 286.31 53.41 287.31 53.41 288.31 53.41 289.31 53.41 290.31 53.41 291.31 53.41 292.31 53.41
09 Feb 2008 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40
10 Feb 2008 281.31 53.19 282.31 53.19 283.31 53.19 284.31 53.19 285.31 53.19 286.31 53.19 287.31 53.19 288.31 53.19 289.31 53.19 290.31 53.19 291.31 53.19
11 Feb 2008 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40
12 Feb 2008 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42
13 Feb 2008 279.87 53.44 280.87 53.44 281.87 53.44 282.87 53.44 283.87 53.44 284.87 53.44 285.87 53.44 286.87 53.44 287.87 53.44 288.87 53.44 289.87 53.44
14 Feb 2008 279.40 53.48 280.40 53.48 281.40 53.48 282.40 53.48 283.40 53.48 284.40 53.48 285.40 53.48 286.40 53.48 287.40 53.48 288.40 53.48 289.40 53.48
15 Feb 2008 278.94 53.52 279.94 53.52 280.94 53.52 281.94 53.52 282.94 53.52 283.94 53.52 284.94 53.52 285.94 53.52 286.94 53.52 287.94 53.52 288.94 53.52
16 Feb 2008 278.49 53.57 279.49 53.57 280.49 53.57 281.49 53.57 282.49 53.57 283.49 53.57 284.49 53.57 285.49 53.57 286.49 53.57 287.49 53.57 288.49 53.57
17 Feb 2008 278.04 53.62 279.04 53.62 280.04 53.62 281.04 53.62 282.04 53.62 283.04 53.62 284.04 53.62 285.04 53.62 286.04 53.62 287.04 53.62 288.04 53.62
18 Feb 2008 277.60 53.67 278.60 53.67 279.60 53.67 280.60 53.67 281.60 53.67 282.60 53.67 283.60 53.67 284.60 53.67 285.60 53.67 286.60 53.67 287.60 53.67
19 Feb 2008 277.16 53.93 278.16 53.93 279.16 53.93 280.16 53.93 281.16 53.93 282.16 53.93 283.16 53.93 284.16 53.93 285.16 53.93 286.16 53.93 287.16 53.93
20 Feb 2008 276.72 53.98 277.72 53.98 278.72 53.98 279.72 53.98 280.72 53.98 281.72 53.98 282.72 53.98 283.72 53.98 284.72 53.98 285.72 53.98 286.72 53.98
21 Feb 2008 276.30 54.02 277.30 54.02 278.30 54.02 279.30 54.02 280.30 54.02 281.30 54.02 282.30 54.02 283.30 54.02 284.30 54.02 285.30 54.02 286.30 54.02
22 Feb 2008 275.87 54.05 276.87 54.05 277.87 54.05 278.87 54.05 279.87 54.05 280.87 54.05 281.87 54.05 282.87 54.05 283.87 54.05 284.87 54.05 285.87 54.05
23 Feb 2008 275.45 54.07 276.45 54.07 277.45 54.07 278.45 54.07 279.45 54.07 280.45 54.07 281.45 54.07 282.45 54.07 283.45 54.07 284.45 54.07 285.45 54.07
24 Feb 2008 275.03 54.07 276.03 54.07 277.03 54.07 278.03 54.07 279.03 54.07 280.03 54.07 281.03 54.07 282.03 54.07 283.03 54.07 284.03 54.07 285.03 54.07
25 Feb 2008 274.62 54.06 275.62 54.06 276.62 54.06 277.62 54.06 278.62 54.06 279.62 54.06 280.62 54.06 281.62 54.06 282.62 54.06 283.62 54.06 284.62 54.06
26 Feb 2008 274.21 54.03 275.21 54.03 276.21 54.03 277.21 54.03 278.21 54.03 279.21 54.03 280.21 54.03 281.21 54.03 282.21 54.03 283.21 54.03 284.21 54.03
27 Feb 2008 273.80 54.00 274.80 54.00 275.80 54.00 276.80 54.00 277.80 54.00 278.80 54.00 279.80 54.00 280.80 54.00 281.80 54.00 282.80 54.00 283.80 54.00
28 Feb 2008 273.39 53.95 274.39 53.95 275.39 53.95 276.39 53.95 277.39 53.95 278.39 53.95 279.39 53.95 280.39 53.95 281.39 53.95 282.39 53.95 283.39 53.95
29 Feb 2008 272.99 53.70 273.99 53.70 274.99 53.70 275.99 53.70 276.99 53.70 277.99 53.70 278.99 53.70 279.99 53.70 280.99 53.70 281.99 53.70 282.99 53.70
01 Mar 2008 272.59 53.64 273.59 53.64 274.59 53.64 275.59 53.64 276.59 53.64 277.59 53.64 278.59 53.64 279.59 53.64 280.59 53.64 281.59 53.64 282.59 53.64
02 Mar 2008 272.19 53.59 273.19 53.59 274.19 53.59 275.19 53.59 276.19 53.59 277.19 53.59 278.19 53.59 279.19 53.59 280.19 53.59 281.19 53.59 282.19 53.59
03 Mar 2008 271.79 53.54 272.79 53.54 273.79 53.54 274.79 53.54 275.79 53.54 276.79 53.54 277.79 53.54 278.79 53.54 279.79 53.54 280.79 53.54 281.79 53.54
04 Mar 2008 271.40 53.49 272.40 53.49 273.40 53.49 274.40 53.49 275.40 53.49 276.40 53.49 277.40 53.49 278.40 53.49 279.40 53.49 280.40 53.49 281.40 53.49
05 Mar 2008 271.00 53.46 272.00 53.46 273.00 53.46 274.00 53.46 275.00 53.46 276.00 53.46 277.00 53.46 278.00 53.46 279.00 53.46 280.00 53.46 281.00 53.46
06 Mar 2008 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43 279.61 53.43 280.61 53.43
07 Mar 2008 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41
08 Mar 2008 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40
09 Mar 2008 269.43 53.39 270.43 53.39 271.43 53.39 272.43 53.39 273.43 53.39 274.43 53.39 275.43 53.39 276.43 53.39 277.43 53.39 278.43 53.39 279.43 53.39
10 Mar 2008 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40
11 Mar 2008 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42
12 Mar 2008 258.26 53.45 259.26 53.45 260.26 53.45 261.26 53.45 262.26 53.45 263.26 53.45 264.26 53.45 265.26 53.45 266.26 53.45 267.26 53.45 268.26 53.45 269.26 53.45 270.26 53.45 271.26 53.45 272.26 53.45 273.26 53.45 274.26 53.45 275.26 53.45 276.26 53.45 277.26 53.45 278.26 53.45 279.26 53.45 280.26 53.45 281.26 53.45 282.26 53.45 283.26 53.45 284.26 53.45 285.26 53.45 286.26 53.45 287.26 53.45 288.26 53.45
13 Mar 2008 257.86 53.49 258.86 53.49 259.86 53.49 260.86 53.49 261.86 53.49 262.86 53.49 263.86 53.49 264.86 53.49 265.86 53.49 266.86 53.49 267.86 53.49 268.86 53.49 269.86 53.49 270.86 53.49 271.86 53.49 272.86 53.49 273.86 53.49 274.86 53.49 275.86 53.49 276.86 53.49 277.86 53.49 278.86 53.49 279.86 53.49 280.86 53.49 281.86 53.49 282.86 53.49 283.86 53.49 284.86 53.49 285.86 53.49 286.86 53.49 287.86 53.49
14 Mar 2008 257.47 53.54 258.47 53.54 259.47 53.54 260.47 53.54 261.47 53.54 262.47 53.54 263.47 53.54 264.47 53.54 265.47 53.54 266.47 53.54 267.47 53.54 268.47 53.54 269.47 53.54 270.47 53.54 271.47 53.54 272.47 53.54 273.47 53.54 274.47 53.54 275.47 53.54 276.47 53.54 277.47 53.54 278.47 53.54 279.47 53.54 280.47 53.54 281.47 53.54 282.47 53.54 283.47 53.54 284.47 53.54 285.47 53.54 286.47 53.54 287.47 53.54
15 Mar 2008 257.08 53.59 258.08 53.59 259.08 53.59 260.08 53.59 261.08 53.59 262.08 53.59 263.08 53.59 264.08 53.59 265.08 53.59 266.08 53.59 267.08 53.59 268.08 53.59 269.08 53.59 270.08 53.59 271.08 53.59 272.08 53.59 273.08 53.59 274.08 53.59 275.08 53.59 276.08 53.59 277.08 53.59 278.08 53.59 279.08 53.59 280.08 53.59 281.08 53.59 282.08 53.59 283.08 53.59 284.08 53.59 285.08 53.59 286.08 53.59 287.08 53.59
16 Mar 2008 256.68 53.64 257.68 53.64 258.68 53.64 259.68 53.64 260.68 53.64 261.68 53.64 262.68 53.64 263.68 53.64 264.68 53.64 265.68 53.64 266.68 53.64 267.68 53.64 268.68 53.64 269.68 53.64 270.68 53.64 271.68 53.64 272.68 53.64 273.68 53.64 274.68 53.64 275.68 53.64 276.68 53.64 277.68 53.64 278.68 53.64 279.68 53.64 280.68 53.64 281.68 53.64 282.68 53.64 283.68 53.64 284.68 53.64 285.68 53.64 286.68 53.64
17 Mar 2008 256.29 53.70 257.29 53.70 258.29 53.70 259.29 53.70 260.29 53.70 261.29 53.70 262.29 53.70 263.29 53.70 264.29 53.70 265.29 53.70 266.29 53.70 267.29 53.70 268.29 53.70 269.29 53.70 270.29 53.70 271.29 53.70 272.29 53.70 273.29 53.70 274.29 53.70 275.29 53.70 276.29 53.70 277.29 53.70 278.29 53.70 279.29 53.70 280.29 53.70 281.29 53.70 282.29 53.70 283.29 53.70 284.29 53.70 285.29 53.70 286.29 53.70
18 Mar 2008 255.89 53.95 256.89 53.95 257.89 53.95 258.89 53.95 259.89 53.95 260.89 53.95 261.89 53.95 262.89 53.95 263.89 53.95 264.89 53.95 265.89 53.95 266.89 53.95 267.89 53.95 268.89 53.95 269.89 53.95 270.89 53.95 271.89 53.95 272.89 53.95 273.89 53.95 274.89 53.95 275.89 53.95 276.89 53.95 277.89 53.95 278.89 53.95 279.89 53.95 280.89 53.95 281.89 53.95 282.89 53.95 283.89 53.95 284.89 53.95 285.89 53.95
19 Mar 2008 255.50 54.00 256.50 54.00 257.50 54.00 258.50 54.00 259.50 54.00 260.50 54.00 261.50 54.00 262.50 54.00 263.50 54.00 264.50 54.00 265.50 54.00 266.50 54.00 267.50 54.00 268.50 54.00 269.50 54.00 270.50 54.00 271.50 54.00 272.50 54.00 273.50 54.00 274.50 54.00 275.50 54.00 276.50 54.00 277.50 54.00 278.50 54.00 279.50 54.00 280.50 54.00 281.50 54.00 282.50 54.00 283.50 54.00 284.50 54.00 285.50 54.00
20 Mar 2008 255.10 54.03 256.10 54.03 257.10 54.03 258.10 54.03 259.10 54.03 260.10 54.03 261.10 54.03 262.10 54.03 263.10 54.03 264.10 54.03 265.10 54.03 266.10 54.03 267.10 54.03 268.10 54.03 269.10 54.03 270.10 54.03 271.10 54.03 272.10 54.03 273.10 54.03 274.10 54.03 275.10 54.03 276.10 54.03 277.10 54.03 278.10 54.03 279.10 54.03 280.10 54.03 281.10 54.03 282.10 54.03 283.10 54.03 284.10 54.03 285.10 54.03
21 Mar 2008 254.44 54.06 255.44 54.06 256.44 54.06 257.44 54.06 258.44 54.06 259.44 54.06 260.44 54.06 261.44 54.06 262.44 54.06 263.44 54.06 264.44 54.06 265.44 54.06 266.44 54.06 267.44 54.06 268.44 54.06 269.44 54.06 270.44 54.06 271.44 54.06 272.44 54.06 273.44 54.06 274.44 54.06 275.44 54.06 276.44 54.06 277.44 54.06 278.44 54.06 279.44 54.06 280.44 54.06 281.44 54.06 282.44 54.06 283.44 54.06 284.44 54.06 285.44 54.06 286.44 54.06 287.44 54.06 288.44 54.06 289.44 54.06 290.44 54.06 291.44 54.06 292.44 54.06
22 Mar 2008 253.99 54.07 254.99 54.07 255.99 54.07 256.99 54.07 257.99 54.07 258.99 54.07 259.99 54.07 260.99 54.07 261.99 54.07 262.99 54.07 263.99 54.07 264.99 54.07 265.99 54.07 266.99 54.07 267.99 54.07 268.99 54.07 269.99 54.07 270.99 54.07 271.99 54.07 272.99 54.07 273.99 54.07 274.99 54.07 275.99 54.07 276.99 54.07 277.99 54.07 278.99 54.07 279.99 54.07 280.99 54.07 281.99 54.07 282.99 54.07 283.99 54.07 284.99 54.07 285.99 54.07 286.99 54.07 287.99 54.07 288.99 54.07 289.99 54.07 290.99 54.07 291.99 54.07
23 Mar 2008 253.52 54.07 254.52 54.07 255.52 54.07 256.52 54.07 257.52 54.07 258.52 54.07 259.52 54.07 260.52 54.07 261.52 54.07 262.52 54.07 263.52 54.07 264.52 54.07 265.52 54.07 266.52 54.07 267.52 54.07 268.52 54.07 269.52 54.07 270.52 54.07 271.52 54.07 272.52 54.07 273.52 54.07 274.52 54.07 275.52 54.07 276.52 54.07 277.52 54.07 278.52 54.07 279.52 54.07 280.52 54.07 281.52 54.07 282.52 54.07 283.52 54.07 284.52 54.07 285.52 54.07 286.52 54.07 287.52 54.07 288.52 54.07 289.52 54.07 290.52 54.07 291.52 54.07
24 Mar 2008 253.04 54.05 254.04 54.05 255.04 54.05 256.04 54.05 257.04 54.05 258.04 54.05 259.04 54.05 260.04 54.05 261.04 54.05 262.04 54.05 263.04 54.05 264.04 54.05 265.04 54.05 266.04 54.05 267.04 54.05 268.04 54.05 269.04 54.05 270.04 54.05 271.04 54.05 272.04 54.05 273.04 54.05 274.04 54.05 275.04 54.05 276.04 54.05 277.04 54.05 278.04 54.05 279.04 54.05 280.04 54.05 281.04 54.05 282.04 54.05 283.04 54.05 284.04 54.05 285.04 54.05 286.04 54.05 287.04 54.05 288.04 54.05 289.04 54.05 290.04 54.05 291.04 54.05
25 Mar 2008 252.55 54.02 253.55 54.02 254.55 54.02 255.55 54.02 256.55 54.02 257.55 54.02 258.55 54.02 259.55 54.02 260.55 54.02 261.55 54.02 262.55 54.02 263.55 54.02 264.55 54.02 265.55 54.02 266.55 54.02 267.55 54.02 268.55 54.02 269.55 54.02 270.55 54.02 271.55 54.02 272.55 54.02 273.55 54.02 274.55 54.02 275.55 54.02 276.55 54.02 277.55 54.02 278.55 54.02 279.55 54.02 280.55 54.02 281.55 54.02 282.55 54.02 283.55 54.02 284.55 54.02 285.55 54.02 286.55 54.02 287.55 54.02 288.55 54.02 289.55 54.02 290.55 54.02
26 Mar 2008 252.06 53.98 253.06 53.98 254.06 53.98 255.06 53.98 256.06 53.98 257.06 53.98 258.06 53.98 259.06 53.98 260.06 53.98 261.06 53.98 262.06 53.98 263.06 53.98 264.06 53.98 265.06 53.98 266.06 53.98 267.06 53.98 268.06 53.98 269.06 53.98 270.06 53.98 271.06 53.98 272.06 53.98 273.06 53.98 274.06 53.98 275.06 53.98 276.06 53.98 277.06 53.98 278.06 53.98 279.06 53.98 280.06 53.98 281.06 53.98 282.06 53.98 283.06 53.98 284.06 53.98 285.06 53.98 286.06 53.98 287.06 53.98 288.06 53.98 289.06 53.98 290.06 53.98
27 Mar 2008 251.54 53.93 252.54 53.93 253.54 53.93 254.54 53.93 255.54 53.93 256.54 53.93 257.54 53.93 258.54 53.93 259.54 53.93 260.54 53.93 261.54 53.93 262.54 53.93 263.54 53.93 264.54 53.93 265.54 53.93 266.54 53.93 267.54 53.93 268.54 53.93 269.54 53.93 270.54 53.93 271.54 53.93 272.54 53.93 273.54 53.93 274.54 53.93 275.54 53.93 276.54 53.93 277.54 53.93 278.54 53.93 279.54 53.93 280.54 53.93 281.54 53.93 282.54 53.93 283.54 53.93 284.54 53.93 285.54 53.93 286.54 53.93 287.54 53.93 288.54 53.93 289.54 53.93 290.54 53.93
28 Mar 2008 251.02 53.67 252.02 53.67 253.02 53.67 254.02 53.67 255.02 53.67 256.02 53.67 257.02 53.67 258.02 53.67 259.02 53.67 260.02 53.67 261.02 53.67 262.02 53.67 263.02 53.67 264.02 53.67 265.02 53.67 266.02 53.67 267.02 53.67 268.02 53.67 269.02 53.67 270.02 53.67 271.02 53.67 272.02 53.67 273.02 53.67 274.02 53.67 275.02 53.67 276.02 53.67 277.02 53.67 278.02 53.67 279.02 53.67 280.02 53.67 281.02 53.67 282.02 53.67 283.02 53.67 284.02 53.67 285.02 53.67 286.02 53.67 287.02 53.67 288.02 53.67 289.02 53.67 290.02 53.67
29 Mar 2008 250.59 53.62 251.59 53.62 252.59 53.62 253.59 53.62 254.59 53.62 255.59 53.62 256.59 53.62 257.59 53.62 258.59 53.62 259.59 53.62 260.59 53.62 261.59 53.62 262.59 53.62 263.59 53.62 264.59 53.62 265.59 53.62 266.59 53.62 267.59 53.62 268.59 53.62 269.59 53.62 270.59 53.62 271.59 53.62 272.59 53.62 273.59 53.62 274.59 53.62 275.59 53.62 276.59 53.62 277.59 53.62 278.59 53.62 279.59 53.62 280.59 53.62 281.59 53.62 282.59 53.62 283.59 53.62 284.59 53.62 285.59 53.62 286.59 53.62 287.59 53.62 288.59 53.62 289.59 53.62
30 Mar 2008 250.04 53.57 251.04 53.57 252.04 53.57 253.04 53.57 254.04 53.57 255.04 53.57 256.04 53.57 257.04 53.57 258.04 53.57 259.04 53.57 260.04 53.57 261.04 53.57 262.04 53.57 263.04 53.57 264.04 53.57 265.04 53.57 266.04 53.57 267.04 53.57 268.04 53.57 269.04 53.57 270.04 53.57 271.04 53.57 272.04 53.57 273.04 53.57 274.04 53.57 275.04 53.57 276.04 53.57 277.04 53.57 278.04 53.57 279.04 53.57 280.04 53.57 281.04 53.57 282.04 53.57 283.04 53.57 284.04 53.57 285.04 53.57 286.04 53.57 287.04 53.57 288.04 53.57 289.04 53.57
31 Mar 2008 249.50 53.52 250.50 53.52 251.50 53.52 252.50 53.52 253.50 53.52 254.50 53.52 255.50 53.52 256.50 53.52 257.50 53.52 258.50 53.52 259.50 53.52 260.50 53.52 261.50 53.52 262.50 53.52 263.50 53.52 264.50 53.52 265.50 53.52 266.50 53.52 267.50 53.52 268.50 53.52 269.50 53.52 270.50 53.52 271.50 53.52 272.50 53.52 273.50 53.52 274.50 53.52 275.50 53.52 276.50 53.52 277.50 53.52 278.50 53.52 279.50 53.52 280.50 53.52 281.50 53.52 282.50 53.52 283.50 53.52 284.50 53.52 285.50 53.52 286.50 53.52 287.50 53.52 288.50 53.52 289.50 53.52
01 Apr 2008 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48 281.91 53.48 282.91 53.48 283.91 53.48 284.91 53.48 285.91 53.48 286.91 53.48 287.91 53.48 288.91 53.48
02 Apr 2008 248.31 53.44 249.31 53.44 250.31 53.44 251.31 53.44 252.31 53.44 253.31 53.44 254.31 53.44 255.31 53.44 256.31 53.44 257.31 53.44 258.31 53.44 259.31 53.44 260.31 53.44 261.31 53.44 262.31 53.44 263.31 53.44 264.31 53.44 265.31 53.44 266.31 53.44 267.31 53.44 268.31 53.44 269.31 53.44 270.31 53.44 271.31 53.44 272.31 53.44 273.31 53.44 274.31 53.44 275.31 53.44 276.31 53.44 277.31 53.44 278.31 53.44 279.31 53.44 280.31 53.44 281.31 53.44 282.31 53.44 283.31 53.44 284.31 53.44 285.31 53.44 286.31 53.44 287.31 53.44 288.31 53.44
03 Apr 2008 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42
04 Apr 2008 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40
05 Apr 2008 246.38 53.19 247.38 53.19 248.38 53.19 249.38 53.19 250.38 53.19 251.38 53.19 252.38 53.19 253.38 53.19 254.38 53.19 255.38 53.19 256.38 53.19 257.38 53.19 258.38 53.19 259.38 53.19 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19 264.38 53.19 265.38 53.19 266.38 53.19 267.38 53.19 268.38 53.19 269.38 53.19 270.38 53.19 271.38 53.19 272.38 53.19 273.38 53.19 274.38 53.19 275.38 53.19 276.38 53.19 277.38 53.19 278.38 53.19 279.38 53.19 280.38 53.19 281.38 53.19 282.38 53.19 283.38 53.19 284.38 53.19 285.38 53.19 286.38 53.19 287.38 53.19 288.38 53.19
06 Apr 2008 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40
07 Apr 2008 245.21 53.41 246.21 53.41 247.21 53.41 248.21 53.41 249.21 53.41 250.21 53.41 251.21 53.41 252.21 53.41 253.21 53.41 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 264.21 53.41 265.21 53.41 266.21 53.41 267.21 53.41 268.21 53.41 269.21 53.41 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41
08 Apr 2008 244.48 53.44 245.48 53.44 246.48 53.44 247.48 53.44 248.48 53.44 249.48 53.44 250.48 53.44 251.48 53.44 252.48 53.44 253.48 53.44 254.48 53.44 255.48 53.44 256.48 53.44 257.48 53.44 258.48 53.44 259.48 53.44 260.48 53.44 261.48 53.44 262.48 53.44 263.48 53.44 264.48 53.44 265.48 53.44 266.48 53.44 267.48 53.44 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44 278.48 53.44 279.48 53.44 280.48 53.44 281.48 53.44 282.48 53.44 283.48 53.44 284.48 53.44 285.48 53.44 286.48 53.44
09 Apr 2008 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47 271.71 53.47 272.71 53.47 273.71 53.47 274.71 53.47 275.71 53.47 276.71 53.47 277.71 53.47 278.71 53.47 279.71 53.47 280.71 53.47 281.71 53.47 282.71 53.47 283.71 53.47 284.71 53.47 285.71 53.47
10 Apr 2008 242.92 53.51 243.92 53.51 244.92 53.51 245.92 53.51 246.92 53.51 247.92 53.51 248.92 53.51 249.92 53.51 250.92 53.51 251.92 53.51 252.92 53.51 253.92 53.51 254.92 53.51 255.92 53.51 256.92 53.51 257.92 53.51 258.92 53.51 259.92 53.51 260.92 53.51 261.92 53.51 262.92 53.51 263.92 53.51 264.92 53.51 265.92 53.51 266.92 53.51 267.92 53.51 268.92 53.51 269.92 53.51 270.92 53.51 271.92 53.51 272.92 53.51 273.92 53.51 274.92 53.51 275.92 53.51 276.92 53.51 277.92 53.51 278.92 53.51 279.92 53.51 280.92 53.51 281.92 53.51 282.92 53.51 283.92 53.51
11 Apr 2008 241.98 53.56 242.98 53.56 243.98 53.56 244.98 53.56 245.98 53.56 246.98 53.56 247.98 53.56 248.98 53.56 249.98 53.56 250.98 53.56 251.98 53.56 252.98 53.56 253.98 53.56 254.98 53.56 255.98 53.56 256.98 53.56 257.98 53.56 258.98 53.56 259.98 53.56 260.98 53.56 261.98 53.56 262.98 53.56 263.98 53.56 264.98 53.56 265.98 53.56 266.98 53.56 267.98 53.56 268.98 53.56 269.98 53.56 270.98 53.56 271.98 53.56 272.98 53.56 273.98 53.56 274.98 53.56 275.98 53.56 276.98 53.56 277.98 53.56 278.98 53.56 279.98 53.56 280.98 53.56 281.98 53.56 282.98 53.56 283.98 53.56
12 Apr 2008 241.20 53.61 242.20 53.61 243.20 53.61 244.20 53.61 245.20 53.61 246.20 53.61 247.20 53.61 248.20 53.61 249.20 53.61 250.20 53.61 251.20 53.61 252.20 53.61 253.20 53.61 254.20 53.61 255.20 53.61 256.20 53.61 257.20 53.61 258.20 53.61 259.20 53.61 260.20 53.61 261.20 53.61 262.20 53.61 263.20 53.61 264.20 53.61 265.20 53.61 266.20 53.61 267.20 53.61 268.20 53.61 269.20 53.61 270.20 53.61 271.20 53.61 272.20 53.61 273.20 53.61 274.20 53.61 275.20 53.61 276.20 53.61 277.20 53.61 278.20 53.61 279.20 53.61 280.20 53.61 281.20 53.61 282.20 53.61 283.20 53.61
13 Apr 2008 240.28 53.66 241.28 53.66 242.28 53.66 243.28 53.66 244.28 53.66 245.28 53.66 246.28 53.66 247.28 53.66 248.28 53.66 249.28 53.66 250.28 53.66 251.28 53.66 252.28 53.66 253.28 53.66 254.28 53.66 255.28 53.66 256.28 53.66 257.28 53.66 258.28 53.66 259.28 53.66 260.28 53.66 261.28 53.66 262.28 53.66 263.28 53.66 264.28 53.66 265.28 53.66 266.28 53.66 267.28 53.66 268.28 53.66 269.28 53.66 270.28 53.66 271.28 53.66 272.28 53.66 273.28 53.66 274.28 53.66 275.28 53.66 276.28 53.66 277.28 53.66 278.28 53.66 279.28 53.66 280.28 53.66 281.28 53.66
14 Apr 2008 239.32 53.72 240.32 53.72 241.32 53.72 242.32 53.72 243.32 53.72 244.32 53.72 245.32 53.72 246.32 53.72 247.32 53.72 248.32 53.72 249.32 53.72 250.32 53.72 251.32 53.72 252.32 53.72 253.32 53.72 254.32 53.72 255.32 53.72 256.32 53.72 257.32 53.72 258.32 53.72 259.32 53.72 260.32 53.72 261.32 53.72 262.32 53.72 263.32 53.72 264.32 53.72 265.32 53.72 266.32 53.72 267.32 53.72 268.32 53.72 269.32 53.72 270.32 53.72 271.32 53.72 272.32 53.72 273.32 53.72 274.32 53.72 275.32 53.72 276.32 53.72 277.32 53.72 278.32 53.72 279.32 53.72 280.32 53.72 281.32 53.72
15 Apr 2008 238.78 53.97 239.78 53.97 240.78 53.97 241.78 53.97 242.78 53.97 243.78 53.97 244.78 53.97 245.78 53.97 246.78 53.97 247.78 53.97 248.78 53.97 249.78 53.97 250.78 53.97 251.78 53.97 252.78 53.97 253.78 53.97 254.78 53.97 255.78 53.97 256.78 53.97 257.78 53.97 258.78 53.97 259.78 53.97 260.78 53.97 261.78 53.97 262.78 53.97 263.78 53.97 264.78 53.97 265.78 53.97 266.78 53.97 267.78 53.97 268.78 53.97 269.78 53.97 270.78 53.97 271.78 53.97 272.78 53.97 273.78 53.97 274.78 53.97 275.78 53.97 276.78 53.97 277.78 53.97 278.78 53.97 279.78 53.97 280.78 53.97
16 Apr 2008 237.76 54.01 238.76 54.01 239.76 54.01 240.76 54.01 241.76 54.01 242.76 54.01 243.76 54.01 244.76 54.01 245.76 54.01 246.76 54.01 247.76 54.01 248.76 54.01 249.76 54.01 250.76 54.01 251.76 54.01 252.76 54.01 253.76 54.01 254.76 54.01 255.76 54.01 256.76 54.01 257.76 54.01 258.76 54.01 259.76 54.01 260.76 54.01 261.76 54.01 262.76 54.01 263.76 54.01 264.76 54.01 265.76 54.01 266.76 54.01 267.76 54.01 268.76 54.01 269.76 54.01 270.76 54.01 271.76 54.01 272.76 54.01 273.76 54.01 274.76 54.01 275.76 54.01 276.76 54.01 277.76 54.01 278.76 54.01 279.76 54.01
17 Apr 2008 236.69 54.04 237.69 54.04 238.69 54.04 239.69 54.04 240.69 54.04 241.69 54.04 242.69 54.04 243.69 54.04 244.69 54.04 245.69 54.04 246.69 54.04 247.69 54.04 248.69 54.04 249.69 54.04 250.69 54.04 251.69 54.04 252.69 54.04 253.69 54.04 254.69 54.04 255.69 54.04 256.69 54.04 257.69 54.04 258.69 54.04 259.69 54.04 260.69 54.04 261.69 54.04 262.69 54.04 263.69 54.04 264.69 54.04 265.69 54.04 266.69 54.04 267.69 54.04 268.69 54.04 269.69 54.04 270.69 54.04 271.69 54.04 272.69 54.04 273.69 54.04 274.69 54.04 275.69 54.04 276.69 54.04 277.69 54.04 278.69 54.04
18 Apr 2008 235.56 54.07 236.56 54.07 237.56 54.07 238.56 54.07 239.56 54.07 240.56 54.07 241.56 54.07 242.56 54.07 243.56 54.07 244.56 54.07 245.56 54.07 246.56 54.07 247.56 54.07 248.56 54.07 249.56 54.07 250.56 54.07 251.56 54.07 252.56 54.07 253.56 54.07 254.56 54.07 255.56 54.07 256.56 54.07 257.56 54.07 258.56 54.07 259.56 54.07 260.56 54.07 261.56 54.07 262.56 54.07 263.56 54.07 264.56 54.07 265.56 54.07 266.56 54.07 267.56 54.07 268.56 54.07 269.56 54.07 270.56 54.07 271.56 54.07 272.56 54.07 273.56 54.07 274.56 54.07 275.56 54.07 276.56 54.07 277.56 54.07
19 Apr 2008 234.38 54.07 235.38 54.07 236.38 54.07 237.38 54.07 238.38 54.07 239.38 54.07 240.38 54.07 241.38 54.07 242.38 54.07 243.38 54.07 244.38 54.07 245.38 54.07 246.38 54.07 247.38 54.07 248.38 54.07 249.38 54.07 250.38 54.07 251.38 54.07 252.38 54.07 253.38 54.07 254.38 54.07 255.38 54.07 256.38 54.07 257.38 54.07 258.38 54.07 259.38 54.07 260.38 54.07 261.38 54.07 262.38 54.07 263.38 54.07 264.38 54.07 265.38 54.07 266.38 54.07 267.38 54.07 268.38 54.07 269.38 54.07 270.38 54.07 271.38 54.07 272.38 54.07 273.38 54.07 274.38 54.07 275.38 54.07 276.38 54.07 277.38 54.07
20 Apr 2008 234.43 54.06 235.43 54.06 236.43 54.06 237.43 54.06 238.43 54.06 239.43 54.06 240.43 54.06 241.43 54.06 242.43 54.06 243.43 54.06 244.43 54.06 245.43 54.06 246.43 54.06 247.43 54.06 248.43 54.06 249.43 54.06 250.43 54.06 251.43 54.06 252.43 54.06 253.43 54.06 254.43 54.06 255.43 54.06 256.43 54.06 257.43 54.06 258.43 54.06 259.43 54.06 260.43 54.06 261.43 54.06 262.43 54.06 263.43 54.06 264.43 54.06 265.43 54.06 266.43 54.06 267.43 54.06 268.43 54.06 269.43 54.06 270.43 54.06 271.43 54.06 272.43 54.06 273.43 54.06 274.43 54.06 275.43 54.06
21 Apr 2008 233.82 54.04 234.82 54.04 235.82 54.04 236.82 54.04 237.82 54.04 238.82 54.04 239.82 54.04 240.82 54.04 241.82 54.04 242.82 54.04 243.82 54.04 244.82 54.04 245.82 54.04 246.82 54.04 247.82 54.04 248.82 54.04 249.82 54.04 250.82 54.04 251.82 54.04 252.82 54.04 253.82 54.04 254.82 54.04 255.82 54.04 256.82 54.04 257.82 54.04 258.82 54.04 259.82 54.04 260.82 54.04 261.82 54.04 262.82 54.04 263.82 54.04 264.82 54.04 265.82 54.04 266.82 54.04 267.82 54.04 268.82 54.04 269.82 54.04 270.82 54.04 271.82 54.04 272.82 54.04 273.82 54.04 274.82 54.04
22 Apr 2008 233.19 54.00 234.19 54.00 235.19 54.00 236.19 54.00 237.19 54.00 238.19 54.00 239.19 54.00 240.19 54.00 241.19 54.00 242.19 54.00 243.19 54.00 244.19 54.00 245.19 54.00 246.19 54.00 247.19 54.00 248.19 54.00 249.19 54.00 250.19 54.00 251.19 54.00 252.19 54.00 253.19 54.00 254.19 54.00 255.19 54.00 256.19 54.00 257.19 54.00 258.19 54.00 259.19 54.00 260.19 54.00 261.19 54.00 262.19 54.00 263.19 54.00 264.19 54.00 265.19 54.00 266.19 54.00 267.19 54.00 268.19 54.00 269.19 54.00 270.19 54.00 271.19 54.00 272.19 54.00 273.19 54.00 274.19 54.00
23 Apr 2008 232.55 53.96 233.55 53.96 234.55 53.96 235.55 53.96 236.55 53.96 237.55 53.96 238.55 53.96 239.55 53.96 240.55 53.96 241.55 53.96 242.55 53.96 243.55 53.96 244.55 53.96 245.55 53.96 246.55 53.96 247.55 53.96 248.55 53.96 249.55 53.96 250.55 53.96 251.55 53.96 252.55 53.96 253.55 53.96 254.55 53.96 255.55 53.96 256.55 53.96 257.55 53.96 258.55 53.96 259.55 53.96 260.55 53.96 261.55 53.96 262.55 53.96 263.55 53.96 264.55 53.96 265.55 53.96 266.55 53.96 267.55 53.96 268.55 53.96 269.55 53.96 270.55 53.96 271.55 53.96 272.55 53.96 273.55 53.96
24 Apr 2008 232.60 53.71 233.60 53.71 234.60 53.71 235.60 53.71 236.60 53.71 237.60 53.71 238.60 53.71 239.60 53.71 240.60 53.71 241.60 53.71 242.60 53.71 243.60 53.71 244.60 53.71 245.60 53.71 246.60 53.71 247.60 53.71 248.60 53.71 249.60 53.71 250.60 53.71 251.60 53.71 252.60 53.71 253.60 53.71 254.60 53.71 255.60 53.71 256.60 53.71 257.60 53.71 258.60 53.71 259.60 53.71 260.60 53.71 261.60 53.71 262.60 53.71 263.60 53.71 264.60 53.71 265.60 53.71 266.60 53.71 267.60 53.71 268.60 53.71 269.60 53.71 270.60 53.71 271.60 53.71 272.60 53.71
25 Apr 2008 231.93 53.65 232.93 53.65 233.93 53.65 234.93 53.65 235.93 53.65 236.93 53.65 237.93 53.65 238.93 53.65 239.93 53.65 240.93 53.65 241.93 53.65 242.93 53.65 243.93 53.65 244.93 53.65 245.93 53.65 246.93 53.65 247.93 53.65 248.93 53.65 249.93 53.65 250.93 53.65 251.93 53.65 252.93 53.65 253.93 53.65 254.93 53.65 255.93 53.65 256.93 53.65 257.93 53.65 258.93 53.65 259.93 53.65 260.93 53.65 261.93 53.65 262.93 53.65 263.93 53.65 264.93 53.65 265.93 53.65 266.93 53.65 267.93 53.65 268.93 53.65 269.93 53.65 270.93 53.65 271.93 53.65
26 Apr 2008 231.24 53.60 232.24 53.60 233.24 53.60 234.24 53.60 235.24 53.60 236.24 53.60 237.24 53.60 238.24 53.60 239.24 53.60 240.24 53.60 241.24 53.60 242.24 53.60 243.24 53.60 244.24 53.60 245.24 53.60 246.24 53.60 247.24 53.60 248.24 53.60 249.24 53.60 250.24 53.60 251.24 53.60 252.24 53.60 253.24 53.60 254.24 53.60 255.24 53.60 256.24 53.60 257.24 53.60 258.24 53.60 259.24 53.60 260.24 53.60 261.24 53.60 262.24 53.60 263.24 53.60 264.24 53.60 265.24 53.60 266.24 53.60 267.24 53.60 268.24 53.60 269.24 53.60 270.24 53.60 271.24 53.60
27 Apr 2008 231.16 53.55 232.16 53.55 233.16 53.55 234.16 53.55 235.16 53.55 236.16 53.55 237.16 53.55 238.16 53.55 239.16 53.55 240.16 53.55 241.16 53.55 242.16 53.55 243.16 53.55 244.16 53.55 245.16 53.55 246.16 53.55 247.16 53.55 248.16 53.55 249.16 53.55 250.16 53.55 251.16 53.55 252.16 53.55 253.16 53.55 254.16 53.55 255.16 53.55 256.16 53.55 257.16 53.55 258.16 53.55 259.16 53.55 260.16 53.55 261.16 53.55 262.16 53.55 263.16 53.55 264.16 53.55 265.16 53.55 266.16 53.55 267.16 53.55 268.16 53.55 269.16 53.55 270.16 53.55
28 Apr 2008 230.44 53.50 231.44 53.50 232.44 53.50 233.44 53.50 234.44 53.50 235.44 53.50 236.44 53.50 237.44 53.50 238.44 53.50 239.44 53.50 240.44 53.50 241.44 53.50 242.44 53.50 243.44 53.50 244.44 53.50 245.44 53.50 246.44 53.50 247.44 53.50 248.44 53.50 249.44 53.50 250.44 53.50 251.44 53.50 252.44 53.50 253.44 53.50 254.44 53.50 255.44 53.50 256.44 53.50 257.44 53.50 258.44 53.50 259.44 53.50 260.44 53.50 261.44 53.50 262.44 53.50 263.44 53.50 264.44 53.50 265.44 53.50 266.44 53.50 267.44 53.50 268.44 53.50 269.44 53.50
29 Apr 2008 229.70 53.46 230.70 53.46 231.70 53.46 232.70 53.46 233.70 53.46 234.70 53.46 235.70 53.46 236.70 53.46 237.70 53.46 238.70 53.46 239.70 53.46 240.70 53.46 241.70 53.46 242.70 53.46 243.70 53.46 244.70 53.46 245.70 53.46 246.70 53.46 247.70 53.46 248.70 53.46 249.70 53.46 250.70 53.46 251.70 53.46 252.70 53.46 253.70 53.46 254.70 53.46 255.70 53.46 256.70 53.46 257.70 53.46 258.70 53.46 259.70 53.46 260.70 53.46 261.70 53.46 262.70 53.46 263.70 53.46 264.70 53.46 265.70 53.46 266.70 53.46 267.70 53.46 268.70 53.46
30 Apr 2008 228.93 53.43 229.93 53.43 230.93 53.43 231.93 53.43 232.93 53.43 233.93 53.43 234.93 53.43 235.93 53.43 236.93 53.43 237.93 53.43 238.93 53.43 239.93 53.43 240.93 53.43 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43 266.93 53.43 267.93 53.43
01 May 2008 227.90 53.41 228.90 53.41 229.90 53.41 230.90 53.41 231.90 53.41 232.90 53.41 233.90 53.41 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41
02 May 2008 227.09 53.40 228.09 53.40 229.09 53.40 230.09 53.40 231.09 53.40 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40
03 May 2008 226.26 53.19 227.26 53.19 228.26 53.19 229.26 53.19 230.26 53.19 231.26 53.19 232.26 53.19 233.26 53.19 234.26 53.19 235.26 53.19 236.26 53.19 237.26 53.19 238.26 53.19 239.26 53.19 240.26 53.19 241.26 53.19 242.26 53.19 243.26 53.19 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19
04 May 2008 225.21 53.40 226.21 53.40 227.21 53.40 228.21 53.40 229.21 53.40 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40
05 May 2008 224.32 53.42 225.32 53.42 226.32 53.42 227.32 53.42 228.32 53.42 229.32 53.42 230.32 53.42 231.32 53.42 232.32 53.42 233.32 53.42 234.32 53.42 235.32 53.42 236.32 53.42 237.32 53.42 238.32 53.42 239.32 53.42 240.32 53.42 241.32 53.42 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42
06 May 2008 223.41 53.45 224.41 53.45 225.41 53.45 226.41 53.45 227.41 53.45 228.41 53.45 229.41 53.45 230.41 53.45 231.41 53.45 232.41 53.45 233.41 53.45 234.41 53.45 235.41 53.45 236.41 53.45 237.41 53.45 238.41 53.45 239.41 53.45 240.41 53.45 241.41 53.45 242.41 53.45 243.41 53.45 244.41 53.45 245.41 53.45 246.41 53.45 247.41 53.45 248.41 53.45 249.41 53.45 250.41 53.45 251.41 53.45 252.41 53.45 253.41 53.45 254.41 53.45 255.41 53.45 256.41 53.45 257.41 53.45 258.41 53.45 259.41 53.45 260.41 53.45 261.41 53.45 262.41 53.45 263.41 53.45
07 May 2008 221.88 53.48 222.88 53.48 223.88 53.48 224.88 53.48 225.88 53.48 226.88 53.48 227.88 53.48 228.88 53.48 229.88 53.48 230.88 53.48 231.88 53.48 232.88 53.48 233.88 53.48 234.88 53.48 235.88 53.48 236.88 53.48 237.88 53.48 238.88 53.48 239.88 53.48 240.88 53.48 241.88 53.48 242.88 53.48 243.88 53.48 244.88 53.48 245.88 53.48 246.88 53.48 247.88 53.48 248.88 53.48 249.88 53.48 250.88 53.48 251.88 53.48 252.88 53.48 253.88 53.48 254.88 53.48 255.88 53.48 256.88 53.48 257.88 53.48 258.88 53.48 259.88 53.48 260.88 53.48 261.88 53.48 262.88 53.48
08 May 2008 220.90 53.53 221.90 53.53 222.90 53.53 223.90 53.53 224.90 53.53 225.90 53.53 226.90 53.53 227.90 53.53 228.90 53.53 229.90 53.53 230.90 53.53 231.90 53.53 232.90 53.53 233.90 53.53 234.90 53.53 235.90 53.53 236.90 53.53 237.90 53.53 238.90 53.53 239.90 53.53 240.90 53.53 241.90 53.53 242.90 53.53 243.90 53.53 244.90 53.53 245.90 53.53 246.90 53.53 247.90 53.53 248.90 53.53 249.90 53.53 250.90 53.53 251.90 53.53 252.90 53.53 253.90 53.53 254.90 53.53 255.90 53.53 256.90 53.53 257.90 53.53 258.90 53.53 259.90 53.53 260.90 53.53 261.90 53.53
09 May 2008 219.89 53.58 220.89 53.58 221.89 53.58 222.89 53.58 223.89 53.58 224.89 53.58 225.89 53.58 226.89 53.58 227.89 53.58 228.89 53.58 229.89 53.58 230.89 53.58 231.89 53.58 232.89 53.58 233.89 53.58 234.89 53.58 235.89 53.58 236.89 53.58 237.89 53.58 238.89 53.58 239.89 53.58 240.89 53.58 241.89 53.58 242.89 53.58 243.89 53.58 244.89 53.58 245.89 53.58 246.89 53.58 247.89 53.58 248.89 53.58 249.89 53.58 250.89 53.58 251.89 53.58 252.89 53.58 253.89 53.58 254.89 53.58 255.89 53.58 256.89 53.58 257.89 53.58 258.89 53.58 259.89 53.58 260.89 53.58
10 May 2008 218.85 53.63 219.85 53.63 220.85 53.63 221.85 53.63 222.85 53.63 223.85 53.63 224.85 53.63 225.85 53.63 226.85 53.63 227.85 53.63 228.85 53.63 229.85 53.63 230.85 53.63 231.85 53.63 232.85 53.63 233.85 53.63 234.85 53.63 235.85 53.63 236.85 53.63 237.85 53.63 238.85 53.63 239.85 53.63 240.85 53.63 241.85 53.63 242.85 53.63 243.85 53.63 244.85 53.63 245.85 53.63 246.85 53.63 247.85 53.63 248.85 53.63 249.85 53.63 250.85 53.63 251.85 53.63 252.85 53.63 253.85 53.63 254.85 53.63 255.85 53.63 256.85 53.63 257.85 53.63 258.85 53.63 259.85 53.63
11 May 2008 217.78 53.69 218.78 53.69 219.78 53.69 220.78 53.69 221.78 53.69 222.78 53.69 223.78 53.69 224.78 53.69 225.78 53.69 226.78 53.69 227.78 53.69 228.78 53.69 229.78 53.69 230.78 53.69 231.78 53.69 232.78 53.69 233.78 53.69 234.78 53.69 235.78 53.69 236.78 53.69 237.78 53.69 238.78 53.69 239.78 53.69 240.78 53.69 241.78 53.69 242.78 53.69 243.78 53.69 244.78 53.69 245.78 53.69 246.78 53.69 247.78 53.69 248.78 53.69 249.78 53.69 250.78 53.69 251.78 53.69 252.78 53.69 253.78 53.69 254.78 53.69 255.78 53.69 256.78 53.69 257.78 53.69 258.78 53.69
12 May 2008 215.76 53.94 216.76 53.94 217.76 53.94 218.76 53.94 219.76 53.94 220.76 53.94 221.76 53.94 222.76 53.94 223.76 53.94 224.76 53.94 225.76 53.94 226.76 53.94 227.76 53.94 228.76 53.94 229.76 53.94 230.76 53.94 231.76 53.94 232.76 53.94 233.76 53.94 234.76 53.94 235.76 53.94 236.76 53.94 237.76 53.94 238.76 53.94 239.76 53.94 240.76 53.94 241.76 53.94 242.76 53.94 243.76 53.94 244.76 53.94 245.76 53.94 246.76 53.94 247.76 53.94 248.76 53.94 249.76 53.94 250.76 53.94 251.76 53.94 252.76 53.94 253.76 53.94 254.76 53.94 255.76 53.94 256.76 53.94 257.76 53.94 258.76 53.94
13 May 2008 214.61 53.99 215.61 53.99 216.61 53.99 217.61 53.99 218.61 53.99 219.61 53.99 220.61 53.99 221.61 53.99 222.61 53.99 223.61 53.99 224.61 53.99 225.61 53.99 226.61 53.99 227.61 53.99 228.61 53.99 229.61 53.99 230.61 53.99 231.61 53.99 232.61 53.99 233.61 53.99 234.61 53.99 235.61 53.99 236.61 53.99 237.61 53.99 238.61 53.99 239.61 53.99 240.61 53.99 241.61 53.99 242.61 53.99 243.61 53.99 244.61 53.99 245.61 53.99 246.61 53.99 247.61 53.99 248.61 53.99 249.61 53.99 250.61 53.99 251.61 53.99 252.61 53.99 253.61 53.99 254.61 53.99 255.61 53.99 256.61 53.99 257.61 53.99
14 May 2008 213.42 54.03 214.42 54.03 215.42 54.03 216.42 54.03 217.42 54.03 218.42 54.03 219.42 54.03 220.42 54.03 221.42 54.03 222.42 54.03 223.42 54.03 224.42 54.03 225.42 54.03 226.42 54.03 227.42 54.03 228.42 54.03 229.42 54.03 230.42 54.03 231.42 54.03 232.42 54.03 233.42 54.03 234.42 54.03 235.42 54.03 236.42 54.03 237.42 54.03 238.42 54.03 239.42 54.03 240.42 54.03 241.42 54.03 242.42 54.03 243.42 54.03 244.42 54.03 245.42 54.03 246.42 54.03 247.42 54.03 248.42 54.03 249.42 54.03 250.42 54.03 251.42 54.03 252.42 54.03 253.42 54.03 254.42 54.03 255.42 54.03 256.42 54.03
15 May 2008 212.18 54.05 213.18 54.05 214.18 54.05 215.18 54.05 216.18 54.05 217.18 54.05 218.18 54.05 219.18 54.05 220.18 54.05 221.18 54.05 222.18 54.05 223.18 54.05 224.18 54.05 225.18 54.05 226.18 54.05 227.18 54.05 228.18 54.05 229.18 54.05 230.18 54.05 231.18 54.05 232.18 54.05 233.18 54.05 234.18 54.05 235.18 54.05 236.18 54.05 237.18 54.05 238.18 54.05 239.18 54.05 240.18 54.05 241.18 54.05 242.18 54.05 243.18 54.05 244.18 54.05 245.18 54.05 246.18 54.05 247.18 54.05 248.18 54.05 249.18 54.05 250.18 54.05 251.18 54.05 252.18 54.05 253.18 54.05 254.18 54.05 255.18 54.05
16 May 2008 209.69 54.07 210.69 54.07 211.69 54.07 212.69 54.07 213.69 54.07 214.69 54.07 215.69 54.07 216.69 54.07 217.69 54.07 218.69 54.07 219.69 54.07 220.69 54.07 221.69 54.07 222.69 54.07 223.69 54.07 224.69 54.07 225.69 54.07 226.69 54.07 227.69 54.07 228.69 54.07 229.69 54.07 230.69 54.07 231.69 54.07 232.69 54.07 233.69 54.07 234.69 54.07 235.69 54.07 236.69 54.07 237.69 54.07 238.69 54.07 239.69 54.07 240.69 54.07 241.69 54.07 242.69 54.07 243.69 54.07 244.69 54.07 245.69 54.07 246.69 54.07 247.69 54.07 248.69 54.07 249.69 54.07 250.69 54.07 251.69 54.07 252.69 54.07 253.69 54.07 254.69 54.07
17 May 2008 208.36 54.07 209.36 54.07 210.36 54.07 211.36 54.07 212.36 54.07 213.36 54.07 214.36 54.07 215.36 54.07 216.36 54.07 217.36 54.07 218.36 54.07 219.36 54.07 220.36 54.07 221.36 54.07 222.36 54.07 223.36 54.07 224.36 54.07 225.36 54.07 226.36 54.07 227.36 54.07 228.36 54.07 229.36 54.07 230.36 54.07 231.36 54.07 232.36 54.07 233.36 54.07 234.36 54.07 235.36 54.07 236.36 54.07 237.36 54.07 238.36 54.07 239.36 54.07 240.36 54.07 241.36 54.07 242.36 54.07 243.36 54.07 244.36 54.07 245.36 54.07 246.36 54.07 247.36 54.07 248.36 54.07 249.36 54.07 250.36 54.07 251.36 54.07 252.36 54.07 253.36 54.07
18 May 2008 206.98 54.05 207.98 54.05 208.98 54.05 209.98 54.05 210.98 54.05 211.98 54.05 212.98 54.05 213.98 54.05 214.98 54.05 215.98 54.05 216.98 54.05 217.98 54.05 218.98 54.05 219.98 54.05 220.98 54.05 221.98 54.05 222.98 54.05 223.98 54.05 224.98 54.05 225.98 54.05 226.98 54.05 227.98 54.05 228.98 54.05 229.98 54.05 230.98 54.05 231.98 54.05 232.98 54.05 233.98 54.05 234.98 54.05 235.98 54.05 236.98 54.05 237.98 54.05 238.98 54.05 239.98 54.05 240.98 54.05 241.98 54.05 242.98 54.05 243.98 54.05 244.98 54.05 245.98 54.05 246.98 54.05 247.98 54.05 248.98 54.05 249.98 54.05 250.98 54.05 251.98 54.05
19 May 2008 205.56 54.03 206.56 54.03 207.56 54.03 208.56 54.03 209.56 54.03 210.56 54.03 211.56 54.03 212.56 54.03 213.56 54.03 214.56 54.03 215.56 54.03 216.56 54.03 217.56 54.03 218.56 54.03 219.56 54.03 220.56 54.03 221.56 54.03 222.56 54.03 223.56 54.03 224.56 54.03 225.56 54.03 226.56 54.03 227.56 54.03 228.56 54.03 229.56 54.03 230.56 54.03 231.56 54.03 232.56 54.03 233.56 54.03 234.56 54.03 235.56 54.03 236.56 54.03 237.56 54.03 238.56 54.03 239.56 54.03 240.56 54.03 241.56 54.03 242.56 54.03 243.56 54.03 244.56 54.03 245.56 54.03 246.56 54.03 247.56 54.03 248.56 54.03 249.56 54.03 250.56 54.03
20 May 2008 204.08 53.79 205.08 53.79 206.08 53.79 207.08 53.79 208.08 53.79 209.08 53.79 210.08 53.79 211.08 53.79 212.08 53.79 213.08 53.79 214.08 53.79 215.08 53.79 216.08 53.79 217.08 53.79 218.08 53.79 219.08 53.79 220.08 53.79 221.08 53.79 222.08 53.79 223.08 53.79 224.08 53.79 225.08 53.79 226.08 53.79 227.08 53.79 228.08 53.79 229.08 53.79 230.08 53.79 231.08 53.79 232.08 53.79 233.08 53.79 234.08 53.79 235.08 53.79 236.08 53.79 237.08 53.79 238.08 53.79 239.08 53.79 240.08 53.79 241.08 53.79 242.08 53.79 243.08 53.79 244.08 53.79 245.08 53.79 246.08 53.79 247.08 53.79 248.08 53.79 249.08 53.79
21 May 2008 200.86 53.14 201.86 53.14 202.86 53.14 203.86 53.14 204.86 53.14 205.86 53.14 206.86 53.14 207.86 53.14 208.86 53.14 209.86 53.14 210.86 53.14 211.86 53.14 212.86 53.14 213.86 53.14 214.86 53.14 215.86 53.14 216.86 53.14 217.86 53.14 218.86 53.14 219.86 53.14 220.86 53.14 221.86 53.14 222.86 53.14 223.86 53.14 224.86 53.14 225.86 53.14 226.86 53.14 227.86 53.14 228.86 53.14 229.86 53.14 230.86 53.14 231.86 53.14 232.86 53.14 233.86 53.14 234.86 53.14 235.86 53.14 236.86 53.14 237.86 53.14 238.86 53.14 239.86 53.14 240.86 53.14 241.86 53.14 242.86 53.14 243.86 53.14 244.86 53.14 245.86 53.14 246.86 53.14 247.86 53.14 248.86 53.14
22 May 2008 199.28 52.69 200.28 52.69 201.28 52.69 202.28 52.69 203.28 52.69 204.28 52.69 205.28 52.69 206.28 52.69 207.28 52.69 208.28 52.69 209.28 52.69 210.28 52.69 211.28 52.69 212.28 52.69 213.28 52.69 214.28 52.69 215.28 52.69 216.28 52.69 217.28 52.69 218.28 52.69 219.28 52.69 220.28 52.69 221.28 52.69 222.28 52.69 223.28 52.69 224.28 52.69 225.28 52.69 226.28 52.69 227.28 52.69 228.28 52.69 229.28 52.69 230.28 52.69 231.28 52.69 232.28 52.69 233.28 52.69 234.28 52.69 235.28 52.69 236.28 52.69 237.28 52.69 238.28 52.69 239.28 52.69 240.28 52.69 241.28 52.69 242.28 52.69 243.28 52.69 244.28 52.69 245.28 52.69 246.28 52.69 247.28 52.69
23 May 2008 197.63 52.23 198.63 52.23 199.63 52.23 200.63 52.23 201.63 52.23 202.63 52.23 203.63 52.23 204.63 52.23 205.63 52.23 206.63 52.23 207.63 52.23 208.63 52.23 209.63 52.23 210.63 52.23 211.63 52.23 212.63 52.23 213.63 52.23 214.63 52.23 215.63 52.23 216.63 52.23 217.63 52.23 218.63 52.23 219.63 52.23 220.63 52.23 221.63 52.23 222.63 52.23 223.63 52.23 224.63 52.23 225.63 52.23 226.63 52.23 227.63 52.23 228.63 52.23 229.63 52.23 230.63 52.23 231.63 52.23 232.63 52.23 233.63 52.23 234.63 52.23 235.63 52.23 236.63 52.23 237.63 52.23 238.63 52.23 239.63 52.23 240.63 52.23 241.63 52.23 242.63 52.23 243.63 52.23 244.63 52.23 245.63 52.23
24 May 2008 195.93 51.78 196.93 51.78 197.93 51.78 198.93 51.78 199.93 51.78 200.93 51.78 201.93 51.78 202.93 51.78 203.93 51.78 204.93 51.78 205.93 51.78 206.93 51.78 207.93 51.78 208.93 51.78 209.93 51.78 210.93 51.78 211.93 51.78 212.93 51.78 213.93 51.78 214.93 51.78 215.93 51.78 216.93 51.78 217.93 51.78 218.93 51.78 219.93 51.78 220.93 51.78 221.93 51.78 222.93 51.78 223.93 51.78 224.93 51.78 225.93 51.78 226.93 51.78 227.93 51.78 228.93 51.78 229.93 51.78 230.93 51.78 231.93 51.78 232.93 51.78 233.93 51.78 234.93 51.78 235.93 51.78 236.93 51.78 237.93 51.78 238.93 51.78 239.93 51.78 240.93 51.78 241.93 51.78 242.93 51.78 243.93 51.78
25 May 2008 194.16 51.73 195.16 51.73 196.16 51.73 197.16 51.73 198.16 51.73 199.16 51.73 200.16 51.73 201.16 51.73 202.16 51.73 203.16 51.73 204.16 51.73 205.16 51.73 206.16 51.73 207.16 51.73 208.16 51.73 209.16 51.73 210.16 51.73 211.16 51.73 212.16 51.73 213.16 51.73 214.16 51.73 215.16 51.73 216.16 51.73 217.16 51.73 218.16 51.73 219.16 51.73 220.16 51.73 221.16 51.73 222.16 51.73 223.16 51.73 224.16 51.73 225.16 51.73 226.16 51.73 227.16 51.73 228.16 51.73 229.16 51.73 230.16 51.73 231.16 51.73 232.16 51.73 233.16 51.73 234.16 51.73 235.16 51.73 236.16 51.73 237.16 51.73 238.16 51.73 239.16 51.73 240.16 51.73 241.16 51.73 242.16 51.73
26 May 2008 189.96 51.48 190.96 51.48 191.96 51.48 192.96 51.48 193.96 51.48 194.96 51.48 195.96 51.48 196.96 51.48 197.96 51.48 198.96 51.48 199.96 51.48 200.96 51.48 201.96 51.48 202.96 51.48 203.96 51.48 204.96 51.48 205.96 51.48 206.96 51.48 207.96 51.48 208.96 51.48 209.96 51.48 210.96 51.48 211.96 51.48 212.96 51.48 213.96 51.48 214.96 51.48 215.96 51.48 216.96 51.48 217.96 51.48 218.96 51.48 219.96 51.48 220.96 51.48 221.96 51.48 222.96 51.48 223.96 51.48 224.96 51.48 225.96 51.48 226.96 51.48 227.96 51.48 228.96 51.48 229.96 51.48 230.96 51.48 231.96 51.48 232.96 51.48 233.96 51.48 234.96 51.48 235.96 51.48 236.96 51.48 237.96 51.48 238.96 51.48 239.96 51.48 240.96 51.48 241.96 51.48 242.96 51.48
27 May 2008 190.08 51.45 191.08 51.45 192.08 51.45 193.08 51.45 194.08 51.45 195.08 51.45 196.08 51.45 197.08 51.45 198.08 51.45 199.08 51.45 200.08 51.45 201.08 51.45 202.08 51.45 203.08 51.45 204.08 51.45 205.08 51.45 206.08 51.45 207.08 51.45 208.08 51.45 209.08 51.45 210.08 51.45 211.08 51.45 212.08 51.45 213.08 51.45 214.08 51.45 215.08 51.45 216.08 51.45 217.08 51.45 218.08 51.45 219.08 51.45 220.08 51.45 221.08 51.45 222.08 51.45 223.08 51.45 224.08 51.45 225.08 51.45 226.08 51.45 227.08 51.45 228.08 51.45 229.08 51.45 230.08 51.45 231.08 51.45 232.08 51.45 233.08 51.45 234.08 51.45 235.08 51.45 236.08 51.45 237.08 51.45 238.08 51.45 239.08 51.45 240.08 51.45 241.08 51.45
28 May 2008 191.14 51.42 192.14 51.42 193.14 51.42 194.14 51.42 195.14 51.42 196.14 51.42 197.14 51.42 198.14 51.42 199.14 51.42 200.14 51.42 201.14 51.42 202.14 51.42 203.14 51.42 204.14 51.42 205.14 51.42 206.14 51.42 207.14 51.42 208.14 51.42 209.14 51.42 210.14 51.42 211.14 51.42 212.14 51.42 213.14 51.42 214.14 51.42 215.14 51.42 216.14 51.42 217.14 51.42 218.14 51.42 219.14 51.42 220.14 51.42 221.14 51.42 222.14 51.42 223.14 51.42 224.14 51.42 225.14 51.42 226.14 51.42 227.14 51.42 228.14 51.42 229.14 51.42 230.14 51.42 231.14 51.42 232.14 51.42 233.14 51.42 234.14 51.42 235.14 51.42 236.14 51.42 237.14 51.42 238.14 51.42 239.14 51.42
29 May 2008 191.13 51.40 192.13 51.40 193.13 51.40 194.13 51.40 195.13 51.40 196.13 51.40 197.13 51.40 198.13 51.40 199.13 51.40 200.13 51.40 201.13 51.40 202.13 51.40 203.13 51.40 204.13 51.40 205.13 51.40 206.13 51.40 207.13 51.40 208.13 51.40 209.13 51.40 210.13 51.40 211.13 51.40 212.13 51.40 213.13 51.40 214.13 51.40 215.13 51.40 216.13 51.40 217.13 51.40 218.13 51.40 219.13 51.40 220.13 51.40 221.13 51.40 222.13 51.40 223.13 51.40 224.13 51.40 225.13 51.40 226.13 51.40 227.13 51.40 228.13 51.40 229.13 51.40 230.13 51.40 231.13 51.40 232.13 51.40 233.13 51.40 234.13 51.40 235.13 51.40 236.13 51.40 237.13 51.40
30 May 2008 192.07 51.40 193.07 51.40 194.07 51.40 195.07 51.40 196.07 51.40 197.07 51.40 198.07 51.40 199.07 51.40 200.07 51.40 201.07 51.40 202.07 51.40 203.07 51.40 204.07 51.40 205.07 51.40 206.07 51.40 207.07 51.40 208.07 51.40 209.07 51.40 210.07 51.40 211.07 51.40 212.07 51.40 213.07 51.40 214.07 51.40 215.07 51.40 216.07 51.40 217.07 51.40 218.07 51.40 219.07 51.40 220.07 51.40 221.07 51.40 222.07 51.40 223.07 51.40 224.07 51.40 225.07 51.40 226.07 51.40 227.07 51.40 228.07 51.40 229.07 51.40 230.07 51.40 231.07 51.40 232.07 51.40 233.07 51.40 234.07 51.40 235.07 51.40
31 May 2008 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40
01 Jun 2008 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41
02 Jun 2008 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 227.00 51.63 228.00 51.63 229.00 51.63
03 Jun 2008 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 222.00 51.66 223.00 51.66 224.00 51.66 225.00 51.66 226.00 51.66 227.00 51.66 228.00 51.66 229.00 51.66 230.00 51.66 170.13 01.03
04 Jun 2008 180.00 01.09 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 224.00 51.70 225.00 51.70 226.00 51.70 227.00 51.70 167.82 01.31 168.82 01.26 169.82 01.21 170.82 01.36 171.82 01.31 172.82 01.25 173.82 01.19 174.82 01.12 175.82 01.24 176.82 01.17 177.82 01.09 178.82 01.00 179.82 01.11
05 Jun 2008 180.00 01.45 181.00 01.35 182.00 01.24 183.00 01.33 184.00 01.21 185.00 01.08 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 224.00 51.75 225.00 51.75 165.47 01.57 166.47 01.73 167.47 01.69 168.47 01.65 169.47 01.61 170.47 01.56 171.47 01.70 172.47 01.64 173.47 01.58 174.47 01.51 175.47 01.44 176.47 01.56 177.47 01.48 178.47 01.39 179.47 01.30
06 Jun 2008 180.00 01.79 181.00 01.68 182.00 01.76 183.00 01.64 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 163.09 02.01 164.09 01.99 165.09 01.96 166.09 01.92 167.09 01.89 168.09 02.04 169.09 02.00 170.09 01.95 171.09 01.89 172.09 02.03 173.09 01.97 174.09 01.90 175.09 01.83 176.09 01.95 177.09 01.86 178.09 01.77 179.09 01.88
07 Jun 2008 180.00 02.08 181.00 02.17 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 195.00 10.84 196.00 10.82 197.00 10.58 198.00 10.53 199.00 10.46 200.00 10.39 201.00 10.10 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 220.00 51.86 160.68 02.25 161.68 02.23 162.68 02.20 163.68 02.38 164.68 02.35 165.68 02.31 166.68 02.27 167.68 02.23 168.68 02.38 169.68 02.33 170.68 02.27 171.68 02.41 172.68 02.34 173.68 02.27 174.68 02.20 175.68 02.31 176.68 02.22 177.68 02.13 178.68 02.23 179.68 02.12
08 Jun 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 11.57 194.00 11.34 195.00 11.29 196.00 11.23 197.00 11.16 198.00 11.07 199.00 39.25 200.00 39.34 201.00 39.83 202.00 40.32 203.00 41.01 204.00 41.69 205.00 42.37 206.00 43.04 207.00 43.70 208.00 44.34 209.00 44.98 210.00 45.60 211.00 51.91 212.00 51.91 213.00 51.91 214.00 51.91 215.00 51.91 216.00 51.91 217.00 51.91 218.00 51.91 158.25 02.46 159.25 02.65 160.25 02.63 161.25 02.61 162.25 02.59 163.25 02.56 164.25 02.72 165.25 02.69 166.25 02.64 167.25 02.60 168.25 02.75 169.25 02.69 170.25 02.63 171.25 02.76 172.25 02.69 173.25 02.61 174.25 02.73 175.25 02.64 176.25 02.74 177.25 02.64 178.25 02.53 179.25 51.91
09 Jun 2008 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 206.00 34.47 207.00 35.10 208.00 35.72 209.00 36.32 210.00 36.92 211.00 37.49 212.00 38.06 213.00 51.96 214.00 51.96 215.00 51.96 155.82 02.86 156.82 02.85 157.82 02.83 158.82 02.82 159.82 03.00 160.82 02.97 161.82 02.94 162.82 02.91 163.82 03.07 164.82 03.03 165.82 02.98 166.82 03.13 167.82 03.07 168.82 03.00 169.82 03.14 170.82 03.06 171.82 02.98 172.82 03.09 173.82 03.00 174.82 03.10 175.82 51.96 176.82 51.96 177.82 51.96 178.82 51.96 179.82 51.96
10 Jun 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 203.00 34.58 204.00 35.17 205.00 35.76 206.00 36.34 207.00 36.90 208.00 37.46 209.00 38.00 210.00 38.52 211.00 39.04 212.00 39.54 213.00 40.03 153.38 03.02 154.38 03.02 155.38 03.01 156.38 03.19 157.38 03.17 158.38 03.15 159.38 03.32 160.38 03.29 161.38 03.25 162.38 03.21 163.38 03.37 164.38 03.31 165.38 03.46 166.38 03.40 167.38 03.33 168.38 03.45 169.38 03.37 170.38 03.49 171.38 03.39 172.38 03.29 173.38 52.01 174.38 52.01 175.38 52.01 176.38 52.01 177.38 52.01 178.38 52.01 179.38 52.01
11 Jun 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 197.00 52.04 200.00 34.78 201.00 35.35 202.00 35.92 203.00 36.47 204.00 37.02 205.00 37.55 206.00 38.07 207.00 38.59 208.00 39.09 209.00 39.57 210.00 40.05 150.94 03.15 151.94 03.35 152.94 03.34 153.94 03.32 154.94 03.30 155.94 03.48 156.94 03.45 157.94 03.42 158.94 03.58 159.94 03.54 160.94 03.49 161.94 03.64 162.94 03.58 163.94 03.52 164.94 03.65 165.94 03.58 166.94 03.70 167.94 03.61 168.94 03.71 169.94 52.04 170.94 52.04 171.94 52.04 172.94 52.04 173.94 52.04 174.94 52.04 175.94 52.04 176.94 52.04 177.94 52.04 178.94 52.04 179.94 52.04
12 Jun 2008 180.00 51.86 181.00 51.86 182.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 196.00 34.27 197.00 34.84 198.00 35.40 199.00 35.95 200.00 36.49 201.00 37.02 202.00 37.54 203.00 38.05 204.00 38.55 205.00 39.04 206.00 39.51 207.00 39.98 208.00 40.43 148.52 03.23 149.52 03.23 150.52 03.21 151.52 03.40 152.52 03.38 153.52 03.35 154.52 03.32 155.52 03.49 156.52 03.45 157.52 03.60 158.52 03.55 159.52 03.50 160.52 03.64 161.52 03.57 162.52 03.70 163.52 03.62 164.52 03.53 165.52 03.64 166.52 51.86 167.52 51.86 168.52 51.86 169.52 51.86 170.52 51.86 171.52 51.86 172.52 51.86 173.52 51.86 174.52 51.86 175.52 51.86 176.52 51.86 177.52 51.86 178.52 51.86 179.52 51.86
13 Jun 2008 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 193.00 34.57 194.00 35.13 195.00 35.68 196.00 36.22 197.00 36.76 198.00 37.28 199.00 37.79 200.00 38.29 201.00 38.78 202.00 39.26 203.00 39.73 204.00 40.19 205.00 40.63 206.00 41.07 146.11 03.26 147.11 03.25 148.11 03.43 149.11 03.41 150.11 03.38 151.11 03.56 152.11 03.52 153.11 03.48 154.11 03.64 155.11 03.59 156.11 03.54 157.11 03.68 158.11 03.61 159.11 03.74 160.11 03.66 161.11 03.77 162.11 03.68 163.11 51.87 164.11 51.87 165.11 51.87 166.11 51.87 167.11 51.87 168.11 51.87 169.11 51.87 170.11 51.87 171.11 51.87 172.11 51.87 173.11 51.87 174.11 51.87 175.11 51.87 176.11 51.87 177.11 51.87 178.11 51.87
14 Jun 2008 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 189.00 34.30 190.00 34.86 191.00 35.42 192.00 35.97 193.00 36.51 194.00 37.04 195.00 37.56 196.00 38.07 197.00 38.57 198.00 39.05 199.00 39.53 200.00 39.99 201.00 40.44 202.00 40.88 203.00 41.31 143.72 03.22 144.72 03.40 145.72 03.38 146.72 03.35 147.72 03.52 148.72 03.49 149.72 03.45 150.72 03.60 151.72 03.55 152.72 03.49 153.72 03.63 154.72 03.57 155.72 03.69 156.72 03.61 157.72 03.72 158.72 03.63 159.72 51.87 160.72 51.87 161.72 51.87 162.72 51.87 163.72 51.87 164.72 51.87 165.72 51.87 166.72 51.87 167.72 51.87 168.72 51.87 169.72 51.87 170.72 51.87 171.72 51.87 172.72 51.87 173.72 51.87 174.72 51.87
15 Jun 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 185.00 33.97 186.00 34.55 187.00 35.12 188.00 35.68 189.00 36.24 190.00 36.78 191.00 37.32 192.00 37.84 193.00 38.35 194.00 38.85 195.00 39.33 196.00 39.81 197.00 40.27 198.00 40.72 199.00 41.16 200.00 41.59 201.00 42.01 141.37 03.31 142.37 03.29 143.37 03.26 144.37 03.22 145.37 03.39 146.37 03.34 147.37 03.49 148.37 03.44 149.37 03.38 150.37 03.52 151.37 03.45 152.37 03.57 153.37 03.49 154.37 03.39 155.37 51.85 156.37 51.85 157.37 51.85 158.37 51.85 159.37 51.85 160.37 51.85 161.37 51.85 162.37 51.85 163.37 51.85 164.37 51.85 165.37 51.85 166.37 51.85 167.37 51.85 168.37 51.85 169.37 51.85 170.37 51.85 179.37 51.85
16 Jun 2008 182.00 34.12 183.00 34.72 184.00 35.31 185.00 35.89 186.00 36.45 187.00 37.01 188.00 37.55 189.00 38.09 190.00 38.60 191.00 39.11 192.00 39.60 193.00 40.08 194.00 40.55 195.00 41.00 196.00 41.44 197.00 41.87 198.00 51.81 199.00 51.81 139.06 03.14 140.06 03.11 141.06 03.07 142.06 03.23 143.06 03.18 144.06 03.13 145.06 03.27 146.06 03.21 147.06 03.14 148.06 03.26 149.06 03.18 150.06 03.30 151.06 03.20 152.06 51.81 153.06 51.81 154.06 51.81 155.06 51.81 156.06 51.81 157.06 51.81 158.06 51.81 159.06 51.81 160.06 51.81 161.06 51.81 162.06 51.81 163.06 51.81 164.06 51.81 165.06 51.81 176.06 51.81 177.06 51.81 178.06 51.81 179.06 51.81
17 Jun 2008 180.00 34.78 181.00 35.40 182.00 36.00 183.00 36.59 184.00 37.17 185.00 37.73 186.00 38.28 187.00 38.81 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 139.95 02.96 140.95 02.91 141.95 02.84 142.95 02.98 143.95 02.90 144.95 02.82 145.95 02.94 146.95 02.84 147.95 02.94 148.95 51.77 149.95 51.77 150.95 51.77 151.95 51.77 152.95 51.77 153.95 51.77 154.95 51.77 155.95 51.77 156.95 51.77 157.95 51.77 158.95 51.77 159.95 51.77 173.95 51.77 174.95 51.77 177.95 33.49 178.95 34.13 179.95 34.76
18 Jun 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 137.73 02.46 138.73 02.60 139.73 02.53 140.73 02.45 141.73 02.57 142.73 02.48 143.73 02.58 144.73 02.48 145.73 02.37 146.73 51.72 147.73 51.72 148.73 51.72 149.73 51.72 150.73 51.72 151.73 51.72 152.73 51.72 153.73 51.72 154.73 51.72 155.73 51.72 156.73 11.58 157.73 11.59 158.73 11.59 169.73 40.54 170.73 41.02 173.73 43.03 174.73 43.68 175.73 44.31 176.73 44.94 177.73 45.55 178.73 51.72 179.73 51.72
19 Jun 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 135.55 02.14 136.55 02.07 137.55 02.19 138.55 02.10 139.55 02.01 140.55 02.11 141.55 02.01 142.55 02.09 143.55 51.66 144.55 51.66 145.55 51.66 146.55 51.66 147.55 51.66 148.55 51.66 149.55 51.66 150.55 51.66 154.55 10.85 155.55 10.86 156.55 10.85 157.55 10.63 158.55 10.61 159.55 10.56 160.55 39.30 161.55 39.41 162.55 39.53 163.55 39.67 164.55 39.81 165.55 40.15 166.55 40.30 167.55 51.66 168.55 51.66 169.55 51.66 170.55 51.66 171.55 51.66 172.55 51.66 173.55 51.66 174.55 51.66 175.55 51.66 176.55 51.66 177.55 51.66 178.55 51.66 179.55 51.66
20 Jun 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 133.43 01.82 134.43 01.73 135.43 01.65 136.43 01.75 137.43 01.65 138.43 01.55 139.43 01.64 140.43 01.52 141.43 51.61 142.43 51.61 143.43 51.61 144.43 51.61 145.43 51.61 146.43 51.61 147.43 51.61 148.43 51.61 149.43 51.61 150.43 51.61 151.43 51.61 152.43 51.61 153.43 51.61 154.43 51.61 155.43 51.61 156.43 51.61 157.43 51.61 158.43 51.61 159.43 51.61 160.43 51.61 161.43 51.61 162.43 51.61 163.43 51.61 164.43 51.61 165.43 51.61 166.43 51.61 167.43 51.61 168.43 51.61 169.43 51.61 170.43 51.61 171.43 51.61 172.43 51.61 173.43 51.61 174.43 51.61 175.43 51.61 176.43 51.61 177.43 51.61 178.43 51.61 179.43 51.61
21 Jun 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 131.36 01.30 132.36 01.22 133.36 01.32 134.36 01.22 135.36 01.12 136.36 01.21 137.36 01.09 138.36 00.97 139.36 51.56 140.36 51.56 141.36 51.56 142.36 51.56 143.36 51.56 144.36 51.56 145.36 51.56 146.36 51.56 147.36 51.56 148.36 51.56 149.36 51.56 150.36 51.56 151.36 51.56 152.36 51.56 153.36 51.56 154.36 51.56 155.36 51.56 156.36 51.56 157.36 51.56 158.36 51.56 159.36 51.56 160.36 51.56 161.36 51.56 162.36 51.56 163.36 51.56 164.36 51.56 165.36 51.56 166.36 51.56 167.36 51.56 168.36 51.56 169.36 51.56 170.36 51.56 171.36 51.56 172.36 51.56 173.36 51.56 174.36 51.56 175.36 51.56 176.36 51.56 177.36 51.56 178.36 51.56 179.36 51.56
22 Jun 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 129.36 00.82 130.36 00.93 131.36 00.83 138.36 51.51 139.36 51.51 140.36 51.51 141.36 51.51 142.36 51.51 143.36 51.51 144.36 51.51 145.36 51.51 146.36 51.51 147.36 51.51 148.36 51.51 149.36 51.51 150.36 51.51 151.36 51.51 152.36 51.51 153.36 51.51 154.36 51.51 155.36 51.51 156.36 51.51 157.36 51.51 158.36 51.51 159.36 51.51 160.36 51.51 161.36 51.51 162.36 51.51 163.36 51.51 164.36 51.51 165.36 51.51 166.36 51.51 167.36 51.51 168.36 51.51 169.36 51.51 170.36 51.51 171.36 51.51 172.36 51.51 173.36 51.51 174.36 51.51 175.36 51.51 176.36 51.51 177.36 51.51 178.36 51.51 179.36 51.51
23 Jun 2008 180.00 51.47 181.00 51.47 136.41 51.47 137.41 51.47 138.41 51.47 139.41 51.47 140.41 51.47 141.41 51.47 142.41 51.47 143.41 51.47 144.41 51.47 145.41 51.47 146.41 51.47 147.41 51.47 148.41 51.47 149.41 51.47 150.41 51.47 151.41 51.47 152.41 51.47 153.41 51.47 154.41 51.47 155.41 51.47 156.41 51.47 157.41 51.47 158.41 51.47 159.41 51.47 160.41 51.47 161.41 51.47 162.41 51.47 163.41 51.47 164.41 51.47 165.41 51.47 166.41 51.47 167.41 51.47 168.41 51.47 169.41 51.47 170.41 51.47 171.41 51.47 172.41 51.47 173.41 51.47 174.41 51.47 175.41 51.47 176.41 51.47 177.41 51.47 178.41 51.47 179.41 51.47
24 Jun 2008 135.52 51.44 136.52 51.44 137.52 51.44 138.52 51.44 139.52 51.44 140.52 51.44 141.52 51.44 142.52 51.44 143.52 51.44 144.52 51.44 145.52 51.44 146.52 51.44 147.52 51.44 148.52 51.44 149.52 51.44 150.52 51.44 151.52 51.44 152.52 51.44 153.52 51.44 154.52 51.44 155.52 51.44 156.52 51.44 157.52 51.44 158.52 51.44 159.52 51.44 160.52 51.44 161.52 51.44 162.52 51.44 163.52 51.44 164.52 51.44 165.52 51.44 166.52 51.44 167.52 51.44 168.52 51.44 169.52 51.44 170.52 51.44 171.52 51.44 172.52 51.44 173.52 51.44 174.52 51.44 175.52 51.44 176.52 51.44 177.52 51.44 178.52 51.44
25 Jun 2008 135.07 51.41 136.07 51.41 137.07 51.41 138.07 51.41 139.07 51.41 140.07 51.41 141.07 51.41 142.07 51.41 143.07 51.41 144.07 51.41 145.07 51.41 146.07 51.41 147.07 51.41 148.07 51.41 149.07 51.41 150.07 51.41 151.07 51.41 152.07 51.41 153.07 51.41 154.07 51.41 155.07 51.41 156.07 51.41 157.07 51.41 158.07 51.41 159.07 51.41 160.07 51.41 161.07 51.41 162.07 51.41 163.07 51.41 164.07 51.41 165.07 51.41 166.07 51.41 167.07 51.41 168.07 51.41 169.07 51.41 170.07 51.41 171.07 51.41 172.07 51.41 173.07 51.41 174.07 51.41
26 Jun 2008 134.31 51.40 135.31 51.40 136.31 51.40 137.31 51.40 138.31 51.40 139.31 51.40 140.31 51.40 141.31 51.40 142.31 51.40 143.31 51.40 144.31 51.40 145.31 51.40 146.31 51.40 147.31 51.40 148.31 51.40 149.31 51.40 150.31 51.40 151.31 51.40 152.31 51.40 153.31 51.40 154.31 51.40 155.31 51.40 156.31 51.40 157.31 51.40 158.31 51.40 159.31 51.40 160.31 51.40 161.31 51.40 162.31 51.40 163.31 51.40 164.31 51.40 165.31 51.40 166.31 51.40 167.31 51.40 168.31 51.40 169.31 51.40 170.31 51.40 171.31 51.40 172.31 51.40
27 Jun 2008 134.60 51.40 135.60 51.40 136.60 51.40 137.60 51.40 138.60 51.40 139.60 51.40 140.60 51.40 141.60 51.40 142.60 51.40 143.60 51.40 144.60 51.40 145.60 51.40 146.60 51.40 147.60 51.40 148.60 51.40 149.60 51.40 150.60 51.40 151.60 51.40 152.60 51.40 153.60 51.40 154.60 51.40 155.60 51.40 156.60 51.40 157.60 51.40 158.60 51.40 159.60 51.40 160.60 51.40 161.60 51.40 162.60 51.40 163.60 51.40 164.60 51.40 165.60 51.40 166.60 51.40 167.60 51.40 168.60 51.40 169.60 51.40 170.60 51.40
28 Jun 2008 134.95 51.60 135.95 51.60 136.95 51.60 137.95 51.60 138.95 51.60 139.95 51.60 140.95 51.60 141.95 51.60 142.95 51.60 143.95 51.60 144.95 51.60 145.95 51.60 146.95 51.60 147.95 51.60 148.95 51.60 149.95 51.60 150.95 51.60 151.95 51.60 152.95 51.60 153.95 51.60 154.95 51.60 155.95 51.60 156.95 51.60 157.95 51.60 158.95 51.60 159.95 51.60 160.95 51.60 161.95 51.60 162.95 51.60 163.95 51.60 164.95 51.60 165.95 51.60 166.95 51.60 167.95 51.60 168.95 51.60
29 Jun 2008 135.36 51.62 136.36 51.62 137.36 51.62 138.36 51.62 139.36 51.62 140.36 51.62 141.36 51.62 142.36 51.62 143.36 51.62 144.36 51.62 145.36 51.62 146.36 51.62 147.36 51.62 148.36 51.62 149.36 51.62 150.36 51.62 151.36 51.62 152.36 51.62 153.36 51.62 154.36 51.62 155.36 51.62 156.36 51.62 157.36 51.62 158.36 51.62 159.36 51.62 160.36 51.62 161.36 51.62 162.36 51.62 163.36 51.62 164.36 51.62 165.36 51.62 166.36 51.62 167.36 51.62
30 Jun 2008 135.82 51.84 136.82 51.84 137.82 51.84 138.82 51.84 139.82 51.84 140.82 51.84 141.82 51.84 142.82 51.84 143.82 51.84 144.82 51.84 145.82 51.84 146.82 51.84 147.82 51.84 148.82 51.84 149.82 51.84 150.82 51.84 151.82 51.84 152.82 51.84 153.82 51.84 154.82 51.84 155.82 51.84 156.82 51.84 157.82 51.84 158.82 51.84 159.82 51.84 160.82 51.84 161.82 51.84 162.82 51.84 163.82 51.84 164.82 51.84 165.82 51.84
01 Jul 2008 137.01 52.08 138.01 52.08 139.01 52.08 140.01 52.08 141.01 52.08 142.01 52.08 143.01 52.08 144.01 52.08 145.01 52.08 146.01 52.08 147.01 52.08 148.01 52.08 149.01 52.08 150.01 52.08 151.01 52.08 152.01 52.08 153.01 52.08 154.01 52.08 155.01 52.08 156.01 52.08 157.01 52.08 158.01 52.08 159.01 52.08 160.01 52.08 161.01 52.08 162.01 52.08 163.01 52.08
02 Jul 2008 138.58 52.52 139.58 52.52 140.58 52.52 141.58 52.52 142.58 52.52 143.58 52.52 144.58 52.52 145.58 52.52 146.58 52.52 147.58 52.52 148.58 52.52 149.58 52.52 150.58 52.52 151.58 52.52 152.58 52.52 153.58 52.52 154.58 52.52 155.58 52.52 156.58 52.52 157.58 52.52 158.58 52.52 159.58 52.52 160.58 52.52 161.58 52.52
03 Jul 2008 140.20 52.77 141.20 52.77 142.20 52.77 143.20 52.77 144.20 52.77 145.20 52.77 146.20 52.77 147.20 52.77 148.20 52.77 149.20 52.77 150.20 52.77 151.20 52.77 152.20 52.77 153.20 52.77 154.20 52.77 155.20 52.77 156.20 52.77 157.20 52.77 158.20 52.77 159.20 52.77 160.20 52.77
04 Jul 2008 113.87 01.91 114.87 01.83 115.87 01.75 141.87 53.42 142.87 53.42 143.87 53.42 144.87 53.42 145.87 53.42 146.87 53.42 147.87 53.42 148.87 53.42 149.87 53.42 150.87 53.42 151.87 53.42 152.87 53.42 153.87 53.42 154.87 53.42 155.87 53.42 156.87 53.42 157.87 53.42 158.87 53.42
05 Jul 2008 112.59 02.85 113.59 02.77 114.59 02.69 115.59 02.61 116.59 02.52 117.59 02.43 118.59 02.35 119.59 02.25 120.59 02.16 121.59 02.06 122.59 01.96 123.59 01.86 124.59 01.76 144.59 54.08 145.59 54.08 146.59 54.08 147.59 54.08 148.59 54.08 149.59 54.08 150.59 54.08 151.59 54.08 152.59 54.08 153.59 54.08 154.59 54.08 155.59 54.08 156.59 54.08 157.59 54.08
06 Jul 2008 112.56 03.71 113.56 03.63 114.56 03.55 115.56 03.48 116.56 03.39 117.56 03.31 118.56 03.22 119.56 03.13 120.56 03.04 121.56 02.95 122.56 02.85 123.56 02.75 124.56 02.65 125.56 02.55 126.56 02.44 127.56 02.34 128.56 02.23 129.56 02.11 130.56 02.00 131.56 01.88 132.56 01.76 146.56 54.73 147.56 54.73 148.56 54.73 149.56 54.73 150.56 54.73 151.56 54.73 152.56 54.73 153.56 54.73 154.56 54.73 155.56 54.73
07 Jul 2008 111.36 04.87 112.36 04.80 113.36 04.73 114.36 04.65 115.36 04.58 116.36 04.50 117.36 04.42 118.36 04.34 119.36 04.25 120.36 04.17 121.36 04.08 122.36 03.98 123.36 03.89 124.36 03.79 125.36 03.70 126.36 03.59 127.36 03.49 128.36 03.39 129.36 03.28 130.36 03.17 131.36 03.06 132.36 02.94 133.36 02.82 134.36 02.71 135.36 02.58 136.36 02.46 137.36 02.33 149.36 55.58 150.36 55.58 151.36 55.58 152.36 55.58 153.36 55.58 154.36 55.58
08 Jul 2008 110.20 05.76 111.20 05.70 112.20 05.63 113.20 05.37 114.20 05.30 115.20 05.23 116.20 05.16 117.20 05.08 118.20 05.00 119.20 04.92 120.20 04.84 121.20 04.76 122.20 04.67 123.20 04.58 124.20 04.49 125.20 04.40 126.20 04.30 127.20 04.20 128.20 04.10 129.20 04.00 130.20 03.90 131.20 03.79 132.20 03.68 133.20 03.57 134.20 03.46 135.20 03.34 136.20 03.22 137.20 03.10 138.20 02.98 139.20 02.86 140.20 02.73 141.20 02.60 152.20 55.97 153.20 55.97
09 Jul 2008 109.09 06.08 110.09 06.03 111.09 05.98 112.09 05.92 113.09 05.86 114.09 05.80 115.09 05.73 116.09 05.67 117.09 05.60 118.09 05.33 119.09 05.25 120.09 05.18 121.09 05.10 122.09 05.02 123.09 04.93 124.09 04.85 125.09 04.76 126.09 04.67 127.09 04.58 128.09 04.49 129.09 04.39 130.09 04.29 131.09 04.19 132.09 04.09 133.09 03.98 134.09 03.87 135.09 03.77 136.09 03.65 137.09 03.54 138.09 03.42 139.09 03.31 140.09 03.19 141.09 03.06 142.09 02.94 143.09 02.81 144.09 02.68
10 Jul 2008 108.91 06.51 109.91 06.46 110.91 06.41 111.91 06.16 112.91 06.11 113.91 06.06 114.91 06.00 115.91 05.94 116.91 05.88 117.91 05.82 118.91 05.75 119.91 05.68 120.91 05.61 121.91 05.34 122.91 05.26 123.91 05.18 124.91 05.10 125.91 05.02 126.91 04.93 127.91 04.85 128.91 04.76 129.91 04.67 130.91 04.57 131.91 04.48 132.91 04.38 133.91 04.28 134.91 04.18 135.91 04.07 136.91 03.97 137.91 03.86 138.91 03.75 139.91 03.63 140.91 03.52 141.91 03.40 142.91 03.28 143.91 03.16 144.91 03.03 145.91 02.91 146.91 02.78 147.91 02.65
11 Jul 2008 107.87 06.68 108.87 06.65 109.87 06.62 110.87 06.58 111.87 06.54 112.87 06.50 113.87 06.45 114.87 06.20 115.87 06.15 116.87 06.10 117.87 06.04 118.87 05.98 119.87 05.92 120.87 05.86 121.87 05.79 122.87 05.73 123.87 05.66 124.87 05.38 125.87 05.31 126.87 05.23 127.87 05.15 128.87 05.07 129.87 04.99 130.87 04.90 131.87 04.81 132.87 04.72 133.87 04.63 134.87 04.54 135.87 04.44 136.87 04.34 137.87 04.24 138.87 04.14 139.87 04.03 140.87 03.92 141.87 03.81 142.87 03.70 143.87 03.59 144.87 03.47 145.87 03.35 146.87 03.23 147.87 03.11 148.87 02.98
12 Jul 2008 106.86 06.95 107.86 06.93 108.86 06.91 109.86 06.89 110.86 06.86 111.86 06.63 112.86 06.60 113.86 06.56 114.86 06.52 115.86 06.48 116.86 06.44 117.86 06.19 118.86 06.14 119.86 06.09 120.86 06.04 121.86 05.98 122.86 05.92 123.86 05.86 124.86 05.80 125.86 05.73 126.86 05.67 127.86 05.60 128.86 05.32 129.86 05.25 130.86 05.17 131.86 05.09 132.86 05.01 133.86 04.93 134.86 04.84 135.86 04.75 136.86 04.66 137.86 04.57 138.86 04.47 139.86 04.38 140.86 04.28 141.86 04.17 142.86 04.07 143.86 03.96 144.86 03.86 145.86 03.75 146.86 03.63 147.86 03.52
13 Jul 2008 105.88 07.08 106.88 07.08 107.88 07.08 108.88 06.87 109.88 06.86 110.88 06.84 111.88 06.83 112.88 06.81 113.88 06.58 114.88 06.56 115.88 06.53 116.88 06.49 117.88 06.46 118.88 06.42 119.88 06.38 120.88 06.14 121.88 06.09 122.88 06.04 123.88 05.99 124.88 05.94 125.88 05.88 126.88 05.83 127.88 05.77 128.88 05.70 129.88 05.64 130.88 05.37 131.88 05.30 132.88 05.23 133.88 05.15 134.88 05.08 135.88 05.00 136.88 04.92 137.88 04.83 138.88 04.75 139.88 04.66 140.88 04.57 141.88 04.47 142.88 04.38 143.88 04.28 144.88 04.18 145.88 04.08 146.88 03.98
14 Jul 2008 105.53 06.94 106.53 06.76 107.53 06.77 108.53 06.78 109.53 06.79 110.53 06.79 111.53 06.59 112.53 06.58 113.53 06.57 114.53 06.56 115.53 06.55 116.53 06.33 117.53 06.31 118.53 06.28 119.53 06.25 120.53 06.22 121.53 06.19 122.53 06.16 123.53 05.92 124.53 05.88 125.53 05.83 126.53 05.79 127.53 05.74 128.53 05.69 129.53 05.63 130.53 05.58 131.53 05.52 132.53 05.46 133.53 05.19 134.53 05.13 135.53 05.06 136.53 04.99 137.53 04.92 138.53 04.84 139.53 04.76 140.53 04.68 141.53 04.60 142.53 04.52 143.53 04.43 144.53 04.34 145.53 04.25
15 Jul 2008 104.61 06.62 105.61 06.66 106.61 06.69 107.61 06.72 108.61 06.55 109.61 06.57 110.61 06.59 111.61 06.60 112.61 06.61 113.61 06.42 114.61 06.42 115.61 06.42 116.61 06.41 117.61 06.41 118.61 06.20 119.61 06.18 120.61 06.17 121.61 06.15 122.61 06.12 123.61 06.10 124.61 06.07 125.61 05.84 126.61 05.80 127.61 05.77 128.61 05.73 129.61 05.68 130.61 05.64 131.61 05.59 132.61 05.54 133.61 05.49 134.61 05.43 135.61 05.18 136.61 05.12 137.61 05.05 138.61 04.99 139.61 04.92 140.61 04.85 141.61 04.78 142.61 04.71 143.61 04.63 144.61 04.55
16 Jul 2008 103.73 06.25 104.73 06.32 105.73 06.37 106.73 06.22 107.73 06.27 108.73 06.31 109.73 06.35 110.73 06.19 111.73 06.22 112.73 06.24 113.73 06.26 114.73 06.08 115.73 06.10 116.73 06.11 117.73 06.11 118.73 06.12 119.73 05.92 120.73 05.91 121.73 05.91 122.73 05.90 123.73 05.89 124.73 05.87 125.73 05.85 126.73 05.63 127.73 05.61 128.73 05.58 129.73 05.55 130.73 05.51 131.73 05.48 132.73 05.44 133.73 05.40 134.73 05.36 135.73 05.31 136.73 05.06 137.73 05.01 138.73 04.96 139.73 04.90 140.73 04.84 141.73 04.78 142.73 04.71 143.73 04.65
17 Jul 2008 102.87 05.86 103.87 05.75 104.87 05.83 105.87 05.90 106.87 05.97 107.87 05.84 108.87 05.90 109.87 05.95 110.87 05.80 111.87 05.85 112.87 05.89 113.87 05.93 114.87 05.96 115.87 05.79 116.87 05.82 117.87 05.84 118.87 05.86 119.87 05.87 120.87 05.68 121.87 05.69 122.87 05.69 123.87 05.70 124.87 05.69 125.87 05.69 126.87 05.68 127.87 05.47 128.87 05.45 129.87 05.43 130.87 05.41 131.87 05.39 132.87 05.36 133.87 05.33 134.87 05.30 135.87 05.27 136.87 05.03 137.87 04.99 138.87 04.95 139.87 04.90 140.87 04.85 141.87 04.80 142.87 04.75
18 Jul 2008 102.22 05.17 103.22 05.28 104.22 05.19 105.22 05.29 106.22 05.38 107.22 05.46 108.22 05.34 109.22 05.42 110.22 05.49 111.22 05.36 112.22 05.42 113.22 05.47 114.22 05.53 115.22 05.57 116.22 05.42 117.22 05.46 118.22 05.49 119.22 05.52 120.22 05.55 121.22 05.38 122.22 05.40 123.22 05.41 124.22 05.43 125.22 05.44 126.22 05.44 127.22 05.45 128.22 05.25 129.22 05.24 130.22 05.24 131.22 05.23 132.22 05.22 133.22 05.20 134.22 05.18 135.22 05.16 136.22 05.14 137.22 04.91 138.22 04.88 139.22 04.85 140.22 04.81 141.22 04.78
19 Jul 2008 101.41 04.49 102.41 04.62 103.41 04.74 104.41 04.66 105.41 04.78 106.41 04.88 107.41 04.78 108.41 04.88 109.41 04.97 110.41 05.06 111.41 04.94 112.41 05.01 113.41 05.08 114.41 05.15 115.41 05.01 116.41 05.07 117.41 05.12 118.41 05.17 119.41 05.22 120.41 05.26 121.41 05.09 122.41 05.13 123.41 05.16 124.41 05.18 125.41 05.20 126.41 05.22 127.41 05.04 128.41 05.05 129.41 05.06 130.41 05.07 131.41 05.07 132.41 05.07 133.41 05.06 134.41 05.06 135.41 05.05 136.41 05.04 137.41 04.82 138.41 04.80 139.41 04.78 140.41 04.76
20 Jul 2008 100.62 03.80 101.62 03.93 102.62 04.07 103.62 04.01 104.62 04.14 105.62 04.27 106.62 04.19 107.62 04.30 108.62 04.41 109.62 04.51 110.62 04.41 111.62 04.51 112.62 04.59 113.62 04.68 114.62 04.75 115.62 04.63 116.62 04.70 117.62 04.76 118.62 04.82 119.62 04.88 120.62 04.73 121.62 04.78 122.62 04.83 123.62 04.87 124.62 04.91 125.62 04.94 126.62 04.97 127.62 04.80 128.62 04.82 129.62 04.84 130.62 04.86 131.62 04.87 132.62 04.88 133.62 04.89 134.62 04.89 135.62 04.89 136.62 04.69 137.62 04.69 138.62 04.68 139.62 04.67
21 Jul 2008 100.10 03.91 101.10 03.85 102.10 03.78 103.10 03.72 104.10 03.64 105.10 03.57 106.10 03.63 107.10 03.76 108.10 03.88 109.10 03.80 110.10 03.91 111.10 04.02 112.10 04.12 113.10 04.22 114.10 04.11 115.10 04.20 116.10 04.28 117.10 04.36 118.10 04.43 119.10 04.31 120.10 04.37 121.10 04.43 122.10 04.49 123.10 04.55 124.10 04.60 125.10 04.64 126.10 04.49 127.10 04.53 128.10 04.56 129.10 04.60 130.10 04.63 131.10 04.65 132.10 04.67 133.10 04.69 134.10 04.71 135.10 04.52 136.10 04.53 137.10 04.54 138.10 04.54 139.10 04.54
22 Jul 2008 099.35 03.86 100.35 03.81 101.35 03.75 102.35 03.70 103.35 03.64 104.35 03.57 105.35 03.51 106.35 03.44 107.35 03.36 108.35 03.29 109.35 03.27 110.35 03.39 111.35 03.50 112.35 03.41 113.35 03.52 114.35 03.62 115.35 03.71 116.35 03.81 117.35 03.69 118.35 03.78 119.35 03.85 120.35 03.93 121.35 04.00 122.35 04.07 123.35 04.13 124.35 03.99 125.35 04.05 126.35 04.10 127.35 04.15 128.35 04.19 129.35 04.23 130.35 04.27 131.35 04.31 132.35 04.34 133.35 04.37 134.35 04.19 135.35 04.21 136.35 04.23 137.35 04.25 138.35 04.26
23 Jul 2008 098.63 03.95 099.63 03.91 100.63 03.86 101.63 03.82 102.63 03.77 103.63 03.71 104.63 03.66 105.63 03.60 106.63 03.53 107.63 03.47 108.63 03.40 109.63 03.33 110.63 03.25 111.63 03.17 112.63 03.12 113.63 03.23 114.63 03.34 115.63 03.24 116.63 03.34 117.63 03.43 118.63 03.52 119.63 03.61 120.63 03.69 121.63 03.77 122.63 03.64 123.63 03.71 124.63 03.78 125.63 03.84 126.63 03.90 127.63 03.96 128.63 04.01 129.63 04.06 130.63 04.10 131.63 03.95 132.63 03.99 133.63 04.02 134.63 04.05 135.63 04.08 136.63 04.11 137.63 04.13
24 Jul 2008 097.29 04.05 098.29 04.02 099.29 03.98 100.29 03.95 101.29 03.91 102.29 03.87 103.29 03.82 104.29 03.77 105.29 03.72 106.29 03.66 107.29 03.61 108.29 03.55 109.29 03.48 110.29 03.41 111.29 03.54 112.29 03.47 113.29 03.39 114.29 03.31 115.29 03.22 116.29 03.13 117.29 03.16 118.29 03.26 119.29 03.15 120.29 03.24 121.29 03.33 122.29 03.41 123.29 03.49 124.29 03.56 125.29 03.63 126.29 03.70 127.29 03.77 128.29 03.83 129.29 03.68 130.29 03.74 131.29 03.79 132.29 03.84 133.29 03.88 134.29 03.92 135.29 03.96 136.29 03.99 137.29 04.03
25 Jul 2008 096.61 04.12 097.61 04.10 098.61 04.07 099.61 04.04 100.61 04.01 101.61 03.98 102.61 03.94 103.61 03.90 104.61 03.86 105.61 03.81 106.61 03.76 107.61 03.71 108.61 03.85 109.61 03.79 110.61 03.73 111.61 03.66 112.61 03.59 113.61 03.52 114.61 03.44 115.61 03.36 116.61 03.28 117.61 03.19 118.61 03.29 119.61 03.20 120.61 03.10 121.61 03.19 122.61 03.28 123.61 03.36 124.61 03.44 125.61 03.51 126.61 03.39 127.61 03.45 128.61 03.52 129.61 03.58 130.61 03.64 131.61 03.70 132.61 03.75 133.61 03.80 134.61 03.84 135.61 03.89 136.61 03.93
26 Jul 2008 095.94 04.20 096.94 04.18 097.94 04.17 098.94 04.14 099.94 04.12 100.94 04.09 101.94 04.07 102.94 04.03 103.94 04.00 104.94 03.96 105.94 04.11 106.94 04.07 107.94 04.02 108.94 03.97 109.94 03.91 110.94 03.85 111.94 03.79 112.94 03.72 113.94 03.65 114.94 03.78 115.94 03.70 116.94 03.62 117.94 03.53 118.94 03.44 119.94 03.35 120.94 03.25 121.94 03.34 122.94 03.24 123.94 03.13 124.94 03.17 125.94 03.24 126.94 03.32 127.94 03.39 128.94 03.46 129.94 03.53 130.94 03.59 131.94 03.65 132.94 03.70 133.94 03.76 134.94 03.81 135.94 03.85
27 Jul 2008 095.28 04.29 096.28 04.28 097.28 04.27 098.28 04.25 099.28 04.24 100.28 04.22 101.28 04.20 102.28 04.37 103.28 04.34 104.28 04.31 105.28 04.27 106.28 04.23 107.28 04.19 108.28 04.14 109.28 04.09 110.28 04.04 111.28 03.98 112.28 04.12 113.28 04.06 114.28 03.99 115.28 03.92 116.28 03.84 117.28 03.76 118.28 03.87 119.28 03.78 120.28 03.69 121.28 03.59 122.28 03.49 123.28 03.38 124.28 03.47 125.28 03.36 126.28 03.23 127.28 03.31 128.28 03.38 129.28 03.45 130.28 03.52 131.28 03.58 132.28 03.65 133.28 03.71 134.28 03.76 135.28 03.82
28 Jul 2008 093.95 04.56 094.95 04.56 095.95 04.55 096.95 04.55 097.95 04.54 098.95 04.73 099.95 04.71 100.95 04.69 101.95 04.67 102.95 04.65 103.95 04.62 104.95 04.59 105.95 04.55 106.95 04.52 107.95 04.67 108.95 04.63 109.95 04.58 110.95 04.53 111.95 04.47 112.95 04.41 113.95 04.34 114.95 04.47 115.95 04.40 116.95 04.32 117.95 04.24 118.95 04.15 119.95 04.06 120.95 04.17 121.95 04.07 122.95 03.96 123.95 03.85 124.95 03.94 125.95 03.82 126.95 03.69 127.95 03.56 128.95 03.62 129.95 03.68 130.95 03.75 131.95 03.82 132.95 03.88 133.95 03.94 134.95 04.00
29 Jul 2008 093.32 04.70 094.32 04.71 095.32 04.91 096.32 04.91 097.32 04.90 098.32 04.90 099.32 04.89 100.32 04.87 101.32 04.85 102.32 04.83 103.32 04.81 104.32 04.98 105.32 04.95 106.32 04.92 107.32 04.88 108.32 04.84 109.32 04.79 110.32 04.75 111.32 04.89 112.32 04.84 113.32 04.77 114.32 04.71 115.32 04.64 116.32 04.76 117.32 04.69 118.32 04.60 119.32 04.51 120.32 04.42 121.32 04.52 122.32 04.42 123.32 04.31 124.32 04.19 125.32 04.27 126.32 04.15 127.32 04.02 128.32 04.08 129.32 03.93 130.32 03.80 131.32 03.87 132.32 03.93 133.32 04.00 134.32 04.06
30 Jul 2008 092.71 05.07 093.71 05.07 094.71 05.08 095.71 05.08 096.71 05.08 097.71 05.08 098.71 05.07 099.71 05.06 100.71 05.25 101.71 05.23 102.71 05.21 103.71 05.19 104.71 05.16 105.71 05.13 106.71 05.09 107.71 05.26 108.71 05.21 109.71 05.17 110.71 05.12 111.71 05.06 112.71 05.20 113.71 05.14 114.71 05.07 115.71 05.00 116.71 04.92 117.71 05.04 118.71 04.95 119.71 04.86 120.71 04.96 121.71 04.86 122.71 04.75 123.71 04.63 124.71 04.71 125.71 04.58 126.71 04.45 127.71 04.51 128.71 04.36 129.71 04.20 130.71 04.24 131.71 04.07 132.71 04.09 133.71 04.16
31 Jul 2008 092.12 05.23 093.12 05.25 094.12 05.25 095.12 05.26 096.12 05.26 097.12 05.46 098.12 05.45 099.12 05.45 100.12 05.44 101.12 05.42 102.12 05.40 103.12 05.58 104.12 05.56 105.12 05.53 106.12 05.49 107.12 05.46 108.12 05.42 109.12 05.57 110.12 05.52 111.12 05.47 112.12 05.41 113.12 05.55 114.12 05.48 115.12 05.41 116.12 05.33 117.12 05.45 118.12 05.36 119.12 05.26 120.12 05.36 121.12 05.26 122.12 05.14 123.12 05.23 124.12 05.10 125.12 04.97 126.12 05.03 127.12 04.88 128.12 04.93 129.12 04.77 130.12 04.60 131.12 04.62 132.12 04.43 133.12 04.43
01 Aug 2008 090.89 05.47 091.89 05.48 092.89 05.69 093.89 05.70 094.89 05.71 095.89 05.71 096.89 05.71 097.89 05.70 098.89 05.70 099.89 05.88 100.89 05.87 101.89 05.85 102.89 05.83 103.89 05.80 104.89 05.97 105.89 05.94 106.89 05.90 107.89 05.86 108.89 06.01 109.89 05.96 110.89 05.90 111.89 05.84 112.89 05.97 113.89 05.90 114.89 05.83 115.89 05.94 116.89 05.86 117.89 05.76 118.89 05.86 119.89 05.76 120.89 05.64 121.89 05.72 122.89 05.60 123.89 05.66 124.89 05.52 125.89 05.37 126.89 05.41 127.89 05.24 128.89 05.26 129.89 05.08 130.89 05.08 131.89 05.07 132.89 04.86 133.89 04.83
02 Aug 2008 090.92 05.92 091.92 05.93 092.92 05.94 093.92 05.94 094.92 06.15 095.92 06.15 096.92 06.14 097.92 06.14 098.92 06.12 099.92 06.11 100.92 06.29 101.92 06.27 102.92 06.24 103.92 06.21 104.92 06.38 105.92 06.34 106.92 06.29 107.92 06.25 108.92 06.39 109.92 06.33 110.92 06.27 111.92 06.40 112.92 06.33 113.92 06.25 114.92 06.36 115.92 06.27 116.92 06.17 117.92 06.27 118.92 06.16 119.92 06.24 120.92 06.11 121.92 06.17 122.92 06.03 123.92 06.08 124.92 05.92 125.92 05.95 126.92 05.77 127.92 05.78 128.92 05.77 129.92 05.56 130.92 05.53 131.92 05.49 132.92 05.24
03 Aug 2008 090.92 06.43 091.92 06.44 092.92 06.44 093.92 06.45 094.92 06.45 095.92 06.64 096.92 06.63 097.92 06.62 098.92 06.60 099.92 06.58 100.92 06.76 101.92 06.73 102.92 06.70 103.92 06.66 104.92 06.82 105.92 06.77 106.92 06.72 107.92 06.87 108.92 06.81 109.92 06.74 110.92 06.87 111.92 06.79 112.92 06.90 113.92 06.81 114.92 06.71 115.92 06.81 116.92 06.69 117.92 06.77 118.92 06.65 119.92 06.71 120.92 06.56 121.92 06.61 122.92 06.64 123.92 06.47 124.92 06.48 125.92 06.28 126.92 06.27 127.92 06.25 128.92 06.22 129.92 05.97 130.92 05.90 131.92 05.82 132.92 05.72
04 Aug 2008 090.88 06.61 091.88 06.81 092.88 06.81 093.88 06.81 094.88 06.80 095.88 06.79 096.88 06.98 097.88 06.96 098.88 06.93 099.88 06.91 100.88 07.07 101.88 07.04 102.88 07.00 103.88 07.15 104.88 07.10 105.88 07.04 106.88 07.18 107.88 07.11 108.88 07.24 109.88 07.16 110.88 07.07 111.88 07.18 112.88 07.08 113.88 07.17 114.88 07.05 115.88 07.13 116.88 07.00 117.88 07.06 118.88 07.11 119.88 06.94 120.88 06.97 121.88 06.99 122.88 06.79 123.88 06.79 124.88 06.77 125.88 06.73 126.88 06.68 127.88 06.42 128.88 06.33 129.88 06.23 130.88 06.11 131.88 06.17 132.88 06.01
05 Aug 2008 090.81 07.11 091.81 07.10 092.81 07.29 093.81 07.28 094.81 07.26 095.81 07.24 096.81 07.42 097.81 07.39 098.81 07.36 099.81 07.52 100.81 07.48 101.81 07.43 102.81 07.57 103.81 07.52 104.81 07.65 105.81 07.58 106.81 07.50 107.81 07.62 108.81 07.53 109.81 07.63 110.81 07.52 111.81 07.61 112.81 07.49 113.81 07.56 114.81 07.62 115.81 07.47 116.81 07.51 117.81 07.54 118.81 07.36 119.81 07.36 120.81 07.35 121.81 07.33 122.81 07.30 123.81 07.04 124.81 06.97 125.81 06.89 126.81 06.98 127.81 06.86 128.81 06.71 129.81 06.54 130.81 06.34 131.81 06.32 132.81 06.07
06 Aug 2008 090.28 07.40 091.28 07.38 092.28 07.56 093.28 07.54 094.28 07.52 095.28 07.49 096.28 07.65 097.28 07.61 098.28 07.77 099.28 07.72 100.28 07.66 101.28 07.80 102.28 07.73 103.28 07.86 104.28 07.78 105.28 07.69 106.28 07.80 107.28 07.70 108.28 07.79 109.28 07.87 110.28 07.74 111.28 07.81 112.28 07.66 113.28 07.70 114.28 07.74 115.28 07.76 116.28 07.56 117.28 07.56 118.28 07.54 119.28 07.51 120.28 07.46 121.28 07.39 122.28 07.31 123.28 07.20 124.28 07.08 125.28 06.93 126.28 06.96 127.28 06.76 128.28 06.74 129.28 06.48 130.28 06.40 131.28 06.27 132.28 06.44
07 Aug 2008 090.20 07.59 091.20 07.56 092.20 07.73 093.20 07.69 094.20 07.65 095.20 07.81 096.20 07.76 097.20 07.90 098.20 07.84 099.20 07.77 100.20 07.89 101.20 07.81 102.20 07.92 103.20 07.83 104.20 07.92 105.20 07.81 106.20 07.89 107.20 07.96 108.20 07.82 109.20 07.87 110.20 07.91 111.20 07.74 112.20 07.76 113.20 07.76 114.20 07.75 115.20 07.73 116.20 07.69 117.20 07.63 118.20 07.56 119.20 07.46 120.20 07.35 121.20 07.22 122.20 07.06 123.20 07.08 124.20 06.87 125.20 06.83 126.20 06.55 127.20 06.45 128.20 06.45 129.20 06.49 130.20 06.54 131.20 06.58
08 Aug 2008 090.09 07.66 091.09 07.81 092.09 07.76 093.09 07.71 094.09 07.85 095.09 07.79 096.09 07.91 097.09 07.84 098.09 07.75 099.09 07.86 100.09 07.76 101.09 07.85 102.09 07.93 103.09 07.81 104.09 07.88 105.09 07.73 106.09 07.78 107.09 07.81 108.09 07.84 109.09 07.65 110.09 07.65 111.09 07.63 112.09 07.60 113.09 07.55 114.09 07.49 115.09 07.41 116.09 07.31 117.09 07.18 118.09 07.04 119.09 07.07 120.09 06.88 121.09 06.86 122.09 06.61 123.09 06.52 124.09 06.40 125.09 06.45 126.09 06.50 127.09 06.54 128.09 06.58 129.09 06.62 130.09 06.65 131.09 06.88 132.09 06.91
09 Aug 2008 089.85 07.59 090.85 07.73 091.85 07.66 092.85 07.59 093.85 07.70 094.85 07.62 095.85 07.72 096.85 07.62 097.85 07.70 098.85 07.78 099.85 07.66 100.85 07.72 101.85 07.57 102.85 07.61 103.85 07.64 104.85 07.46 105.85 07.47 106.85 07.46 107.85 07.44 108.85 07.40 109.85 07.35 110.85 07.29 111.85 07.20 112.85 07.09 113.85 06.97 114.85 06.82 115.85 06.85 116.85 06.65 117.85 06.43 118.85 06.37 119.85 06.12 120.85 06.17 121.85 06.41 122.85 06.45 123.85 06.49 124.85 06.53 125.85 06.57 126.85 06.60 127.85 06.63 128.85 06.85 129.85 06.88 130.85 06.90 131.85 06.91
10 Aug 2008 089.80 07.37 090.80 07.48 091.80 07.39 092.80 07.49 093.80 07.38 094.80 07.46 095.80 07.34 096.80 07.40 097.80 07.46 098.80 07.30 099.80 07.34 100.80 07.16 101.80 07.17 102.80 07.17 103.80 07.16 104.80 07.14 105.80 06.89 106.80 06.84 107.80 06.76 108.80 06.67 109.80 06.56 110.80 06.63 111.80 06.48 112.80 06.31 113.80 06.11 114.80 06.08 115.80 06.00 116.80 06.05 117.80 06.09 118.80 06.33 119.80 06.37 120.80 06.41 121.80 06.44 122.80 06.47 123.80 06.50 124.80 06.53 125.80 06.75 126.80 06.77 127.80 06.78 128.80 06.80 129.80 06.81 130.80 07.01
11 Aug 2008 089.61 06.89 090.61 06.98 091.61 06.86 092.61 06.93 093.61 06.79 094.61 06.84 095.61 06.88 096.61 06.71 097.61 06.73 098.61 06.74 099.61 06.54 100.61 06.53 101.61 06.50 102.61 06.46 103.61 06.20 104.61 06.13 105.61 06.04 106.61 05.93 107.61 05.80 108.61 05.66 109.61 05.69 110.61 05.66 111.61 05.71 112.61 05.76 113.61 05.80 114.61 05.84 115.61 05.88 116.61 06.12 117.61 06.15 118.61 06.18 119.61 06.21 120.61 06.23 121.61 06.25 122.61 06.27 123.61 06.49 124.61 06.50 125.61 06.51 126.61 06.51 127.61 06.52 128.61 06.71 129.61 06.71 130.61 06.70 131.61 06.69
12 Aug 2008 089.42 06.45 090.42 06.50 091.42 06.35 092.42 06.39 093.42 06.22 094.42 06.25 095.42 06.05 096.42 06.05 097.42 06.04 098.42 06.01 099.42 05.77 100.42 05.72 101.42 05.65 102.42 05.57 103.42 05.47 104.42 05.35 105.42 05.45 106.42 05.50 107.42 05.55 108.42 05.59 109.42 05.64 110.42 05.68 111.42 05.71 112.42 05.75 113.42 05.78 114.42 05.81 115.42 06.04 116.42 06.06 117.42 06.08 118.42 06.10 119.42 06.11 120.42 06.12 121.42 06.33 122.42 06.34 123.42 06.34 124.42 06.34 125.42 06.33 126.42 06.32 127.42 06.51 128.42 06.49 129.42 06.47 130.42 06.45 131.42 06.62
13 Aug 2008 088.95 05.64 089.95 05.67 090.95 05.50 091.95 05.51 092.95 05.52 093.95 05.31 094.95 05.29 095.95 05.26 096.95 05.02 097.95 04.97 098.95 04.90 099.95 04.88 100.95 04.93 101.95 04.98 102.95 05.03 103.95 05.28 104.95 05.32 105.95 05.36 106.95 05.40 107.95 05.43 108.95 05.46 109.95 05.49 110.95 05.52 111.95 05.54 112.95 05.56 113.95 05.78 114.95 05.79 115.95 05.80 116.95 05.81 117.95 05.82 118.95 05.82 119.95 05.82 120.95 06.01 121.95 06.00 122.95 05.99 123.95 05.98 124.95 05.96 125.95 06.13 126.95 06.11 127.95 06.08 128.95 06.04 129.95 06.20 130.95 06.16
14 Aug 2008 088.73 05.01 089.73 04.82 090.73 04.82 091.73 04.61 092.73 04.59 093.73 04.51 094.73 04.57 095.73 04.62 096.73 04.67 097.73 04.72 098.73 04.77 099.73 04.82 100.73 04.86 101.73 04.90 102.73 04.93 103.73 05.17 104.73 05.20 105.73 05.23 106.73 05.25 107.73 05.27 108.73 05.29 109.73 05.31 110.73 05.33 111.73 05.34 112.73 05.34 113.73 05.55 114.73 05.55 115.73 05.55 116.73 05.54 117.73 05.54 118.73 05.52 119.73 05.71 120.73 05.69 121.73 05.67 122.73 05.64 123.73 05.61 124.73 05.58 125.73 05.74 126.73 05.70 127.73 05.65 128.73 05.60 129.73 05.74
15 Aug 2008 088.51 04.26 089.51 04.32 090.51 04.38 091.51 04.43 092.51 04.48 093.51 04.53 094.51 04.58 095.51 04.63 096.51 04.67 097.51 04.71 098.51 04.75 099.51 04.78 100.51 04.81 101.51 04.84 102.51 04.86 103.51 05.09 104.51 05.11 105.51 05.12 106.51 05.14 107.51 05.15 108.51 05.16 109.51 05.16 110.51 05.16 111.51 05.16 112.51 05.16 113.51 05.35 114.51 05.34 115.51 05.33 116.51 05.31 117.51 05.29 118.51 05.26 119.51 05.43 120.51 05.40 121.51 05.37 122.51 05.33 123.51 05.28 124.51 05.23 125.51 05.38 126.51 05.32 127.51 05.26 128.51 05.20 129.51 05.33 130.51 05.25
16 Aug 2008 088.26 04.29 089.26 04.34 090.26 04.39 091.26 04.44 092.26 04.48 093.26 04.52 094.26 04.56 095.26 04.59 096.26 04.63 097.26 04.66 098.26 04.68 099.26 04.71 100.26 04.73 101.26 04.74 102.26 04.76 103.26 04.77 104.26 04.98 105.26 04.99 106.26 04.99 107.26 04.99 108.26 04.99 109.26 04.98 110.26 04.97 111.26 04.96 112.26 04.94 113.26 05.12 114.26 05.10 115.26 05.08 116.26 05.05 117.26 05.01 118.26 04.98 119.26 04.93 120.26 05.09 121.26 05.04 122.26 04.99 123.26 04.93 124.26 04.87 125.26 05.01 126.26 04.94 127.26 04.86 128.26 04.78 129.26 04.70 130.26 04.81
17 Aug 2008 088.00 04.29 089.00 04.33 090.00 04.37 091.00 04.41 092.00 04.44 093.00 04.47 094.00 04.50 095.00 04.52 096.00 04.55 097.00 04.57 098.00 04.58 099.00 04.60 100.00 04.61 101.00 04.62 102.00 04.62 103.00 04.62 104.00 04.62 105.00 04.82 106.00 04.81 107.00 04.80 108.00 04.79 109.00 04.77 110.00 04.75 111.00 04.73 112.00 04.70 113.00 04.67 114.00 04.84 115.00 04.80 116.00 04.76 117.00 04.72 118.00 04.67 119.00 04.62 120.00 04.56 121.00 04.70 122.00 04.64 123.00 04.57 124.00 04.50 125.00 04.42 126.00 04.34 127.00 04.45 128.00 04.36 129.00 04.27 130.00 04.17
18 Aug 2008 087.73 04.12 088.73 04.15 089.73 04.18 090.73 04.21 091.73 04.23 092.73 04.26 093.73 04.28 094.73 04.29 095.73 04.31 096.73 04.32 097.73 04.32 098.73 04.33 099.73 04.33 100.73 04.33 101.73 04.33 102.73 04.32 103.73 04.31 104.73 04.30 105.73 04.28 106.73 04.46 107.73 04.44 108.73 04.41 109.73 04.38 110.73 04.35 111.73 04.31 112.73 04.27 113.73 04.23 114.73 04.19 115.73 04.34 116.73 04.28 117.73 04.22 118.73 04.16 119.73 04.10 120.73 04.03 121.73 03.95 122.73 04.08 123.73 03.99 124.73 03.91 125.73 03.82 126.73 03.72 127.73 03.82
19 Aug 2008 094.46 04.24 095.46 04.24 096.46 04.24 097.46 04.24 098.46 04.24 099.46 04.24 100.46 04.23 101.46 04.21 102.46 04.20 103.46 04.18 104.46 04.16 105.46 04.13 106.46 04.11 107.46 04.08 108.46 04.24 109.46 04.20 110.46 04.16 111.46 04.12 112.46 04.07 113.46 04.02 114.46 03.97 115.46 03.91 116.46 03.85 117.46 03.98 118.46 03.91 119.46 03.84 120.46 03.76 121.46 03.68 122.46 03.59 123.46 03.50 124.46 03.61 125.46 03.51 126.46 03.41 127.46 03.30
20 Aug 2008 087.18 04.12 088.18 04.14 089.18 04.16 090.18 04.17 091.18 04.18 092.18 04.19 093.18 04.19 094.18 04.19 095.18 04.19 096.18 04.19 097.18 04.18 098.18 04.17 099.18 04.15 100.18 04.14 101.18 04.12 102.18 04.10 103.18 04.07 104.18 04.04 105.18 04.01 106.18 03.98 107.18 03.94 108.18 03.90 109.18 03.85 110.18 04.00 111.18 03.95 112.18 03.90 113.18 03.84 114.18 03.78 115.18 03.71 116.18 03.65 117.18 03.57 118.18 03.50 119.18 03.42 120.18 03.54 121.18 03.45 122.18 03.36 123.18 03.26 124.18 03.16 125.18 03.06 126.18 02.95 127.18 03.04
21 Aug 2008 086.75 04.07 087.75 04.08 088.75 04.09 089.75 04.10 090.75 04.10 091.75 04.10 092.75 04.10 093.75 04.10 094.75 04.09 095.75 04.08 096.75 04.07 097.75 04.05 098.75 04.03 099.75 04.01 100.75 03.99 101.75 03.96 102.75 03.93 103.75 03.89 104.75 03.86 105.75 03.81 106.75 03.77 107.75 03.72 108.75 03.68 109.75 03.62 110.75 03.57 111.75 03.51 112.75 03.64 113.75 03.58 114.75 03.51 115.75 03.43 116.75 03.36 117.75 03.28 118.75 03.19 119.75 03.11 120.75 03.02 121.75 02.92 122.75 03.02 123.75 02.92 124.75 02.81 125.75 02.70 126.75 02.59
22 Aug 2008 086.44 04.17 087.44 04.18 088.44 04.19 089.44 04.19 090.44 04.19 091.44 04.18 092.44 04.18 093.44 04.17 094.44 04.15 101.44 03.98 102.44 03.95 103.44 03.91 104.44 03.87 105.44 03.82 106.44 03.77 107.44 03.72 108.44 03.67 109.44 03.61 110.44 03.55 111.44 03.49 112.44 03.42 113.44 03.35 114.44 03.28 115.44 03.20 116.44 03.32 117.44 03.24 118.44 03.15 119.44 03.06 120.44 02.96 121.44 02.87 122.44 02.77 123.44 02.66 124.44 02.55
23 Aug 2008 086.15 04.23 087.15 04.24 088.15 04.24 089.15 04.24 090.15 04.23 091.15 04.22 092.15 04.21 093.15 04.20 094.15 04.18 095.15 04.16 096.15 04.14 097.15 04.11 098.15 04.08 099.15 04.05 100.15 04.02 101.15 03.98 102.15 03.94 103.15 03.90 104.15 03.85 105.15 03.80 106.15 03.75 107.15 03.70 108.15 03.64 109.15 03.58 110.15 03.51 111.15 03.45 112.15 03.38 113.15 03.30 114.15 03.23 115.15 03.15 116.15 03.07 117.15 02.98 118.15 02.89 119.15 02.80 120.15 02.90 121.15 02.80 122.15 02.70 123.15 02.60 124.15 02.49
24 Aug 2008 085.84 04.32 086.84 04.32 087.84 04.32 088.84 04.31 089.84 04.30 090.84 04.29 091.84 04.28 092.84 04.26 093.84 04.24 094.84 04.22 095.84 04.19 096.84 04.16 097.84 04.13 098.84 04.10 099.84 04.06 100.84 04.02 101.84 03.98 102.84 03.93 103.84 03.88 104.84 03.83 105.84 03.78 106.84 03.72 107.84 03.66 108.84 03.59 109.84 03.53 110.84 03.46 111.84 03.39 112.84 03.31 113.84 03.23 114.84 03.15 115.84 03.07 116.84 02.98 117.84 02.89 118.84 02.80 119.84 02.70 120.84 02.60 121.84 02.50 123.84 02.48
25 Aug 2008 085.53 04.61 086.53 04.61 087.53 04.60 088.53 04.59 089.53 04.58 090.53 04.57 091.53 04.55 092.53 04.53 093.53 04.51 094.53 04.48 095.53 04.45 096.53 04.42 097.53 04.39 098.53 04.35 099.53 04.31 100.53 04.27 101.53 04.23 102.53 04.18 103.53 04.13 104.53 04.07 105.53 04.02 106.53 03.96 107.53 03.90 108.53 03.83 109.53 03.76 110.53 03.69 111.53 03.62 112.53 03.55 113.53 03.47 114.53 03.38 115.53 03.30 116.53 03.21 117.53 03.12 118.53 03.03 119.53 02.93 120.53 02.83 121.53 02.73 122.53 02.63
26 Aug 2008 085.20 04.97 086.20 04.97 087.20 04.96 088.20 04.75 089.20 04.74 090.20 04.72 091.20 04.71 092.20 04.68 093.20 04.66 094.20 04.63 095.20 04.60 096.20 04.57 097.20 04.54 098.20 04.50 099.20 04.46 100.20 04.41 101.20 04.37 102.20 04.32 103.20 04.27 104.20 04.21 105.20 04.16 106.20 04.10 107.20 04.03 108.20 03.97 109.20 03.90 110.20 03.83 111.20 03.76 112.20 03.68 113.20 03.60 114.20 03.52 115.20 03.44 116.20 03.35 117.20 03.26 118.20 03.17 119.20 03.07 120.20 02.97 121.20 02.87 122.20 02.77 123.20 02.66
27 Aug 2008 084.88 05.15 085.88 05.14 086.88 05.14 087.88 05.13 088.88 05.11 089.88 05.10 090.88 05.08 091.88 04.86 092.88 04.83 093.88 04.80 094.88 04.77 095.88 04.74 096.88 04.71 097.88 04.67 098.88 04.63 099.88 04.58 100.88 04.54 101.88 04.49 102.88 04.43 103.88 04.38 104.88 04.32 105.88 04.26 106.88 04.20 107.88 04.14 108.88 04.07 109.88 04.00 110.88 03.93 111.88 03.85 112.88 03.77 113.88 03.69 114.88 03.61 115.88 03.52 116.88 03.43 117.88 03.34 118.88 03.25 119.88 03.15 120.88 03.05 121.88 02.95 122.88 02.85
28 Aug 2008 084.55 05.53 085.55 05.53 086.55 05.32 087.55 05.31 088.55 05.30 089.55 05.29 090.55 05.27 091.55 05.25 092.55 05.22 093.55 05.20 094.55 05.17 095.55 04.93 096.55 04.90 097.55 04.86 098.55 04.82 099.55 04.78 100.55 04.73 101.55 04.68 102.55 04.63 103.55 04.58 104.55 04.52 105.55 04.46 106.55 04.40 107.55 04.34 108.55 04.27 109.55 04.20 110.55 04.13 111.55 04.06 112.55 03.98 113.55 03.90 114.55 03.82 115.55 03.74 116.55 03.65 117.55 03.56 118.55 03.47 119.55 03.38 120.55 03.28 121.55 03.18 122.55 03.08
29 Aug 2008 084.15 05.80 085.15 05.80 086.15 05.79 087.15 05.79 088.15 05.78 089.15 05.76 090.15 05.55 091.15 05.53 092.15 05.51 093.15 05.48 094.15 05.45 095.15 05.42 096.15 05.39 097.15 05.35 098.15 05.32 099.15 05.28 100.15 05.03 101.15 04.99 102.15 04.94 103.15 04.88 104.15 04.83 105.15 04.77 106.15 04.71 107.15 04.65 108.15 04.59 109.15 04.52 110.15 04.45 111.15 04.38 112.15 04.31 113.15 04.23 114.15 04.15 115.15 04.07 116.15 03.99 117.15 03.90 118.15 03.81 119.15 03.72 120.15 03.63 121.15 03.53 122.15 03.43
30 Aug 2008 083.82 06.31 084.82 06.32 085.82 06.32 086.82 06.32 087.82 06.11 088.82 06.10 089.82 06.09 090.82 06.07 091.82 06.05 092.82 06.03 093.82 06.01 094.82 05.78 095.82 05.75 096.82 05.72 097.82 05.68 098.82 05.64 099.82 05.60 100.82 05.56 101.82 05.51 102.82 05.46 103.82 05.21 104.82 05.16 105.82 05.10 106.82 05.04 107.82 04.98 108.82 04.92 109.82 04.85 110.82 04.78 111.82 04.71 112.82 04.64 113.82 04.56 114.82 04.49 115.82 04.41 116.82 04.32 117.82 04.24 118.82 04.15 119.82 04.06 120.82 03.97 121.82 03.87
31 Aug 2008 083.47 06.68 084.47 06.69 085.47 06.70 086.47 06.50 087.47 06.50 088.47 06.49 089.47 06.49 090.47 06.48 091.47 06.26 092.47 06.25 093.47 06.23 094.47 06.21 095.47 06.18 096.47 06.15 097.47 06.12 098.47 05.89 099.47 05.85 100.47 05.81 101.47 05.77 102.47 05.72 103.47 05.68 104.47 05.63 105.47 05.58 106.47 05.52 107.47 05.46 108.47 05.20 109.47 05.14 110.47 05.08 111.47 05.01 112.47 04.94 113.47 04.87 114.47 04.79 115.47 04.72 116.47 04.64 117.47 04.56 118.47 04.48 119.47 04.39 120.47 04.30 121.47 04.21
01 Sep 2008 083.33 07.15 084.33 07.16 085.33 07.18 086.33 06.99 087.33 07.00 088.33 07.00 089.33 07.00 090.33 06.80 091.33 06.79 092.33 06.78 093.33 06.77 094.33 06.75 095.33 06.73 096.33 06.51 097.33 06.48 098.33 06.45 099.33 06.42 100.33 06.39 101.33 06.35 102.33 06.31 103.33 06.07 104.33 06.02 105.33 05.98 106.33 05.93 107.33 05.87 108.33 05.82 109.33 05.76 110.33 05.70 111.33 05.64 112.33 05.58 113.33 05.31
02 Sep 2008 082.95 07.40 083.95 07.44 084.95 07.46 085.95 07.29 086.95 07.30 087.95 07.32 088.95 07.33 089.95 07.13 090.95 07.14 091.95 07.14 092.95 07.13 093.95 07.12 094.95 06.91 095.95 06.90 096.95 06.88 097.95 06.86 098.95 06.84 099.95 06.61 100.95 06.58 101.95 06.55 102.95 06.52 103.95 06.48 104.95 06.44 105.95 06.39 106.95 06.15 107.95 06.10 108.95 06.05 109.95 06.00 110.95 05.94 111.95 05.88 112.95 05.82
03 Sep 2008 082.56 07.75 083.56 07.59 084.56 07.64 085.56 07.68 086.56 07.51 087.56 07.54 088.56 07.56 089.56 07.58 090.56 07.40 091.56 07.41 092.56 07.42 093.56 07.22 094.56 07.22 095.56 07.22 096.56 07.21 097.56 07.20 098.56 06.99 099.56 06.97 100.56 06.95 101.56 06.93 102.56 06.90 103.56 06.67 104.56 06.64 105.56 06.61 106.56 06.57 107.56 06.53 108.56 06.49 109.56 06.44 110.56 06.20 111.56 06.15 112.56 06.09
04 Sep 2008 082.17 07.73 083.17 07.80 084.17 07.87 085.17 07.73 086.17 07.78 087.17 07.63 088.17 07.67 089.17 07.71 090.17 07.54 091.17 07.57 092.17 07.59 093.17 07.61 094.17 07.42 095.17 07.43 096.17 07.44 097.17 07.24 098.17 07.24 099.17 07.24 100.17 07.23 101.17 07.22 102.17 07.01 103.17 06.99 104.17 06.97 105.17 06.95 106.17 06.92 107.17 06.69 108.17 06.66 109.17 06.62 110.17 06.58 111.17 06.54 112.17 06.50
05 Sep 2008 081.79 07.73 082.79 07.83 083.79 07.72 084.79 07.81 085.79 07.69 086.79 07.76 087.79 07.82 088.79 07.68 089.79 07.73 090.79 07.58 091.79 07.62 092.79 07.66 093.79 07.49 094.79 07.52 095.79 07.55 096.79 07.37 097.79 07.38 098.79 07.39 099.79 07.40 100.79 07.20 101.79 07.20 102.79 07.20 103.79 07.19 104.79 07.18 105.79 06.97 106.79 06.95 107.79 06.93 108.79 06.91 109.79 06.88 110.79 06.65 111.79 06.62
06 Sep 2008 081.41 07.52 082.41 07.66 083.41 07.58 084.41 07.50 085.41 07.60 086.41 07.50 087.41 07.60 088.41 07.68 089.41 07.56 090.41 07.63 091.41 07.50 092.41 07.56 093.41 07.61 094.41 07.46 095.41 07.51 096.41 07.35 097.41 07.38 098.41 07.41 099.41 07.44 100.41 07.26 101.41 07.28 102.41 07.29 103.41 07.30 104.41 07.10 105.41 07.10 106.41 07.10 107.41 07.10 108.41 06.89 109.41 06.88 110.41 06.86 111.41 06.84
07 Sep 2008 081.02 06.95 082.02 06.93 083.02 07.09 084.02 07.04 085.02 07.19 086.02 07.12 087.02 07.04 088.02 07.16 089.02 07.07 090.02 07.17 091.02 07.26 092.02 07.15 093.02 07.23 094.02 07.11 095.02 07.18 096.02 07.04 097.02 07.09 098.02 07.15 099.02 06.99 100.02 07.03 101.02 07.07 102.02 07.10 103.02 06.93 104.02 06.96 105.02 06.98 106.02 06.79 107.02 06.80 108.02 06.81 109.02 06.81 110.02 06.81 111.02 06.61
08 Sep 2008 080.64 06.35 081.64 06.37 082.64 06.37 083.64 06.56 084.64 06.55 085.64 06.52 086.64 06.68 087.64 06.63 088.64 06.77 089.64 06.71 090.64 06.83 091.64 06.75 092.64 06.86 093.64 06.76 094.64 06.85 095.64 06.74 096.64 06.83 097.64 06.90 098.64 06.77 099.64 06.84 100.64 06.90 101.64 06.75 102.64 06.80 103.64 06.84 104.64 06.68 105.64 06.72 106.64 06.75 107.64 06.77 108.64 06.60 109.64 06.61 110.64 06.63
09 Sep 2008 080.26 05.29 081.26 05.35 082.26 05.60 083.26 05.63 084.26 05.65 085.26 05.86 086.26 05.86 087.26 05.85 088.26 06.03 089.26 05.99 090.26 06.15 091.26 06.10 092.26 06.24 093.26 06.17 094.26 06.30 095.26 06.21 096.26 06.32 097.26 06.22 098.26 06.32 099.26 06.41 100.26 06.29 101.26 06.37 102.26 06.44 103.26 06.31 104.26 06.37 105.26 06.42 106.26 06.28 107.26 06.32 108.26 06.36 109.26 06.40 110.26 06.23
10 Sep 2008 079.88 04.92 080.88 04.87 081.88 04.81 082.88 04.76 083.88 04.75 084.88 04.80 085.88 05.03 086.88 05.06 087.88 05.07 088.88 05.27 089.88 05.25 090.88 05.43 091.88 05.40 092.88 05.57 093.88 05.52 094.88 05.66 095.88 05.60 096.88 05.73 097.88 05.85 098.88 05.76 099.88 05.87 100.88 05.77 101.88 05.87 102.88 05.96 103.88 05.84 104.88 05.92 105.88 05.99 106.88 06.06 107.88 05.92 108.88 05.98 109.88 06.03
11 Sep 2008 079.50 04.86 080.50 04.82 081.50 04.78 082.50 04.74 083.50 04.69 084.50 04.65 085.50 04.59 086.50 04.54 087.50 04.49 088.50 04.43 089.50 04.48 090.50 04.49 091.50 04.68 092.50 04.67 093.50 04.85 094.50 04.82 095.50 04.98 096.50 04.94 097.50 05.08 098.50 05.02 099.50 05.15 100.50 05.28 101.50 05.19 102.50 05.30 103.50 05.41 104.50 05.31 105.50 05.40 106.50 05.49 107.50 05.37 108.50 05.45 109.50 05.52
12 Sep 2008 089.12 04.44 090.12 04.39 091.12 04.33 092.12 04.27 093.12 04.21 094.12 04.15 095.12 04.21 096.12 04.19 097.12 04.36 098.12 04.32 099.12 04.47
13 Sep 2008 088.74 04.45 089.74 04.41 090.74 04.37 091.74 04.32 092.74 04.27 093.74 04.22 094.74 04.17 095.74 04.11 096.74 04.05 097.74 03.98 098.74 03.92
14 Sep 2008 088.35 04.43 089.35 04.40 090.35 04.37 091.35 04.33 092.35 04.29 093.35 04.25 094.35 04.21 095.35 04.16 096.35 04.11 097.35 04.06 098.35 04.00
15 Sep 2008 087.97 04.25 088.97 04.23 095.97 04.01 096.97 03.96 097.97 03.92
16 Sep 2008 087.59 04.22 088.59 04.21 089.59 04.19 090.59 04.18 091.59 04.16 092.59 04.14 093.59 04.11 094.59 04.08 095.59 04.05 096.59 04.02 097.59 03.98
17 Sep 2008 087.20 04.19 088.20 04.19 089.20 04.19 090.20 04.18 091.20 04.17 092.20 04.15 093.20 04.14 094.20 04.12 095.20 04.10 096.20 04.07 097.20 04.04
18 Sep 2008 086.82 04.11 087.82 04.12 088.82 04.12 089.82 04.12 090.82 04.12 091.82 04.11 092.82 04.10 093.82 04.09 094.82 04.08 095.82 04.06 096.82 04.04
19 Sep 2008 086.43 04.18 087.43 04.19 088.43 04.20 089.43 04.21 090.43 04.21 091.43 04.22 092.43 04.21 093.43 04.21 094.43 04.20 095.43 04.19 096.43 04.18
20 Sep 2008 086.04 04.21 087.04 04.23 088.04 04.24 089.04 04.26 090.04 04.27 091.04 04.27 092.04 04.28 093.04 04.28 094.04 04.28 095.04 04.27 096.04 04.26
21 Sep 2008 085.65 04.26 086.65 04.29 087.65 04.31 088.65 04.33 089.65 04.34 090.65 04.35 091.65 04.36 092.65 04.37 093.65 04.37 094.65 04.37 095.65 04.37
22 Sep 2008 085.26 04.53 086.26 04.56 087.26 04.58 088.26 04.61 089.26 04.63 090.26 04.64 091.26 04.66 092.26 04.67 093.26 04.67 094.26 04.68 095.26 04.68
23 Sep 2008 084.86 04.67 085.86 04.70 086.86 04.73 087.86 04.76 088.86 04.78 089.86 04.80 090.86 04.81 091.86 05.03 092.86 05.04 093.86 05.05 094.86 05.05
24 Sep 2008 084.47 04.82 085.47 04.86 086.47 04.89 087.47 04.91 088.47 05.14 089.47 05.16 090.47 05.18 091.47 05.19 092.47 05.21 093.47 05.22 094.47 05.22
25 Sep 2008 084.07 05.20 085.07 05.23 086.07 05.27 087.07 05.29 088.07 05.32 089.07 05.34 090.07 05.36 091.07 05.38 092.07 05.39 093.07 05.40 094.07 05.61
26 Sep 2008 083.66 05.48 084.66 05.52 085.66 05.55 086.66 05.57 087.66 05.60 088.66 05.62 089.66 05.84 090.66 05.86 091.66 05.87 092.66 05.88 093.66 05.89
27 Sep 2008 083.26 05.81 084.26 05.84 085.26 06.07 086.26 06.10 087.26 06.12 088.26 06.14 089.26 06.16 090.26 06.18 091.26 06.19 092.26 06.40 093.26 06.40
28 Sep 2008 082.85 06.22 083.85 06.25 084.85 06.28 085.85 06.30 086.85 06.32 087.85 06.54 088.85 06.55 089.85 06.56 090.85 06.57 091.85 06.58 092.85 06.78
29 Sep 2008 082.43 06.56 083.43 06.79 084.43 06.81 085.43 06.83 086.43 06.84 087.43 06.86 088.43 06.87 089.43 07.07 090.43 07.07 091.43 07.07 092.43 07.07
30 Sep 2008 082.02 06.93 083.02 06.95 084.02 06.96 085.02 07.18 086.02 07.18 087.02 07.19 088.02 07.19 089.02 07.19 090.02 07.38 091.02 07.37 092.02 07.36
01 Oct 2008 081.59 07.23 082.59 07.24 083.59 07.25 084.59 07.25 085.59 07.45 086.59 07.45 087.59 07.44 088.59 07.43 089.59 07.61 090.59 07.59 091.59 07.57
02 Oct 2008 081.17 07.25 082.17 07.45 083.17 07.45 084.17 07.44 085.17 07.42 086.17 07.61 087.17 07.59 088.17 07.56 089.17 07.73 090.17 07.70 091.17 07.66
03 Oct 2008 080.74 07.37 081.74 07.35 082.74 07.54 083.74 07.51 084.74 07.49 085.74 07.65 086.74 07.62 087.74 07.58 088.74 07.73 089.74 07.68 090.74 07.62
04 Oct 2008 080.30 07.37 081.30 07.34 082.30 07.31 083.30 07.47 084.30 07.43 085.30 07.38 086.30 07.52 087.30 07.46 088.30 07.40 089.30 07.53 090.30 07.45
05 Oct 2008 079.86 06.94 080.86 07.09 081.86 07.04 082.86 06.98 083.86 07.12 084.86 07.05 085.86 06.97 086.86 07.09 087.86 07.01 088.86 07.11 089.86 07.01
06 Oct 2008 079.42 06.76 080.42 06.69 081.42 06.62 082.42 06.74 083.42 06.66 084.42 06.77 085.42 06.67 086.42 06.57 087.42 06.66 088.42 06.54 089.42 06.61
07 Oct 2008 078.96 06.18 079.96 06.10 080.96 06.21 081.96 06.11 082.96 06.20 083.96 06.09 084.96 05.98 085.96 06.05 086.96 05.92 087.96 05.97 088.96 05.82
08 Oct 2008 078.50 05.60 079.50 05.69 080.50 05.58 081.50 05.47 082.50 05.54 083.50 05.41 084.50 05.47 085.50 05.33 086.50 05.17 087.50 05.21 088.50 05.04
09 Oct 2008 078.04 05.07 079.04 04.95 080.04 05.02 081.04 04.89 082.04 04.95 083.04 04.80 084.04 04.65 085.04 04.68 086.04 04.51 087.04 04.53 088.04 04.34
10 Oct 2008 077.57 04.55 078.57 04.42 079.57 04.28 080.57 04.33 081.57 04.18 082.57 04.22 083.57 04.05 084.57 04.07 085.57 04.13 086.57 04.19 087.57 04.25
11 Oct 2008 077.09 03.85 078.09 03.90 079.09 03.77 080.09 03.84 081.09 03.90 082.09 03.97 083.09 04.03 084.09 04.09 085.09 04.14 086.09 04.19 087.09 04.24
12 Oct 2008 076.60 03.53 077.60 03.60 078.60 03.66 079.60 03.72 080.60 03.78 081.60 03.84 082.60 03.89 083.60 03.94 084.60 03.99 085.60 04.03 086.60 04.07
13 Oct 2008 076.11 03.60 077.11 03.66 078.11 03.72 079.11 03.77 080.11 03.82 081.11 03.87 082.11 03.92 083.11 03.96 084.11 04.00 085.11 04.04 086.11 04.07
14 Oct 2008 075.60 03.67 076.60 03.72 077.60 03.78 078.60 03.82 079.60 03.87 080.60 03.91 081.60 03.95 082.60 03.99 083.60 04.02 084.60 04.05 085.60 04.08