;;File created using SAA zone 5 02 Jul 2007 128.17 03.52 129.17 03.59 130.17 03.64 131.17 03.70 132.17 03.75 133.17 03.80 134.17 03.85 135.17 03.89 136.17 03.93 137.17 03.97 138.17 04.00 139.17 04.03 140.17 04.06 141.17 04.09 142.17 04.11 143.17 04.13 144.17 04.14 145.17 04.16 146.17 04.17 147.17 04.17 148.17 04.18 149.17 04.18 150.17 04.18 151.17 04.18 152.17 04.17 153.17 04.16 154.17 04.15 155.17 04.13 156.17 04.11 157.17 04.09 158.17 04.06 159.17 04.04 160.17 04.00 161.17 03.97 162.17 03.93 163.17 03.89 164.17 03.85 165.17 03.80 166.17 03.75 167.17 03.90 168.17 03.84 169.17 03.78 03 Jul 2007 127.45 03.32 128.45 03.40 129.45 03.46 130.45 03.53 131.45 03.59 132.45 03.65 133.45 03.71 134.45 03.76 135.45 03.81 136.45 03.86 137.45 03.90 138.45 03.95 139.45 03.98 140.45 04.02 141.45 04.05 142.45 04.08 143.45 04.11 144.45 04.13 145.45 04.15 146.45 04.17 147.45 04.19 148.45 04.20 149.45 04.21 150.45 04.22 151.45 04.22 152.45 04.22 153.45 04.22 154.45 04.21 155.45 04.21 156.45 04.19 157.45 04.18 158.45 04.16 159.45 04.14 160.45 04.12 161.45 04.09 162.45 04.06 163.45 04.03 164.45 04.00 165.45 04.16 166.45 04.11 167.45 04.07 04 Jul 2007 126.17 03.46 127.17 03.34 128.17 03.26 129.17 03.34 130.17 03.41 131.17 03.48 132.17 03.55 133.17 03.61 134.17 03.67 135.17 03.73 136.17 03.79 137.17 03.84 138.17 03.89 139.17 03.94 140.17 03.98 141.17 04.02 142.17 04.06 143.17 04.10 144.17 04.13 145.17 04.16 146.17 04.19 147.17 04.21 148.17 04.23 149.17 04.25 150.17 04.26 151.17 04.28 152.17 04.29 153.17 04.29 154.17 04.30 155.17 04.30 156.17 04.30 157.17 04.29 158.17 04.28 159.17 04.27 160.17 04.26 161.17 04.24 162.17 04.22 163.17 04.39 164.17 04.37 165.17 04.34 166.17 04.30 05 Jul 2007 124.91 04.09 125.91 03.98 126.91 04.07 127.91 03.95 128.91 03.83 129.91 03.70 130.91 03.76 131.91 03.65 132.91 03.72 133.91 03.79 134.91 03.85 135.91 03.91 136.91 03.97 137.91 04.03 138.91 04.09 139.91 04.14 140.91 04.19 141.91 04.23 142.91 04.27 143.91 04.31 144.91 04.35 145.91 04.39 146.91 04.42 147.91 04.45 148.91 04.47 149.91 04.50 150.91 04.52 151.91 04.53 152.91 04.55 153.91 04.56 154.91 04.57 155.91 04.58 156.91 04.58 157.91 04.58 158.91 04.58 159.91 04.57 160.91 04.76 161.91 04.75 162.91 04.73 163.91 04.71 164.91 04.69 06 Jul 2007 123.67 04.75 124.67 04.65 125.67 04.55 126.67 04.45 127.67 04.53 128.67 04.42 129.67 04.29 130.67 04.36 131.67 04.23 132.67 04.08 133.67 04.13 134.67 03.98 135.67 03.93 136.67 04.00 137.67 04.06 138.67 04.12 139.67 04.18 140.67 04.24 141.67 04.29 142.67 04.34 143.67 04.38 144.67 04.43 145.67 04.47 146.67 04.51 147.67 04.54 148.67 04.58 149.67 04.61 150.67 04.64 151.67 04.66 152.67 04.68 153.67 04.70 154.67 04.72 155.67 04.73 156.67 04.74 157.67 04.95 158.67 04.95 159.67 04.96 160.67 04.95 161.67 04.95 162.67 04.94 163.67 04.93 07 Jul 2007 122.47 05.19 123.47 05.10 124.47 05.21 125.47 05.12 126.47 05.01 127.47 05.11 128.47 04.99 129.47 04.87 130.47 04.94 131.47 04.81 132.47 04.67 133.47 04.72 134.47 04.57 135.47 04.41 136.47 04.43 137.47 04.26 138.47 04.27 139.47 04.25 140.47 04.31 141.47 04.37 142.47 04.43 143.47 04.48 144.47 04.53 145.47 04.58 146.47 04.62 147.47 04.66 148.47 04.70 149.47 04.74 150.47 04.77 151.47 04.81 152.47 04.83 153.47 04.86 154.47 05.08 155.47 05.10 156.47 05.12 157.47 05.13 158.47 05.14 159.47 05.15 160.47 05.16 161.47 05.16 162.47 05.16 08 Jul 2007 121.28 05.81 122.28 05.73 123.28 05.65 124.28 05.77 125.28 05.67 126.28 05.57 127.28 05.67 128.28 05.56 129.28 05.44 130.28 05.52 131.28 05.38 132.28 05.44 133.28 05.30 134.28 05.34 135.28 05.18 136.28 05.00 137.28 05.02 138.28 05.03 139.28 04.83 140.28 04.81 141.28 04.59 142.28 04.55 143.28 04.61 144.28 04.66 145.28 04.72 146.28 04.77 147.28 04.81 148.28 04.86 149.28 04.90 150.28 04.94 151.28 05.18 152.28 05.21 153.28 05.24 154.28 05.27 155.28 05.30 156.28 05.32 157.28 05.34 158.28 05.36 159.28 05.37 160.28 05.38 161.28 05.59 09 Jul 2007 120.32 06.31 121.32 06.44 122.32 06.37 123.32 06.29 124.32 06.40 125.32 06.31 126.32 06.41 127.32 06.31 128.32 06.20 129.32 06.28 130.32 06.15 131.32 06.21 132.32 06.07 133.32 06.12 134.32 05.96 135.32 05.99 136.32 06.01 137.32 05.82 138.32 05.81 139.32 05.60 140.32 05.57 141.32 05.53 142.32 05.48 143.32 05.21 144.32 05.13 145.32 05.03 146.32 05.06 147.32 05.31 148.32 05.36 149.32 05.40 150.32 05.45 151.32 05.49 152.32 05.52 153.32 05.56 154.32 05.59 155.32 05.62 156.32 05.65 157.32 05.87 158.32 05.90 159.32 05.91 10 Jul 2007 119.18 07.04 120.18 07.17 121.18 07.11 122.18 07.04 123.18 07.16 124.18 07.07 125.18 07.18 126.18 07.08 127.18 07.18 128.18 07.06 129.18 07.14 130.18 07.01 131.18 07.07 132.18 06.93 133.18 06.97 134.18 07.00 135.18 06.82 136.18 06.83 137.18 06.83 138.18 06.61 139.18 06.58 140.18 06.54 141.18 06.48 142.18 06.40 143.18 06.31 144.18 06.20 145.18 06.07 146.18 05.91 147.18 05.74 148.18 05.74 149.18 05.76 150.18 05.80 151.18 05.85 152.18 05.89 153.18 05.93 154.18 06.17 155.18 06.20 156.18 06.23 157.18 06.26 158.18 06.29 11 Jul 2007 118.08 07.83 119.08 07.98 120.08 07.92 121.08 07.85 122.08 07.98 123.08 07.90 124.08 08.01 125.08 07.92 126.08 08.02 127.08 07.91 128.08 07.99 129.08 08.06 130.08 07.93 131.08 07.98 132.08 08.02 133.08 07.85 134.08 07.87 135.08 07.88 136.08 07.87 137.08 07.85 138.08 07.81 139.08 07.76 140.08 07.68 141.08 07.59 142.08 07.48 143.08 07.35 144.08 07.39 145.08 07.21 146.08 07.20 147.08 06.96 148.08 06.88 149.08 06.78 150.08 06.48 151.08 06.53 152.08 06.57 153.08 06.62 154.08 06.65 155.08 06.69 156.08 06.73 157.08 06.96 12 Jul 2007 117.23 08.45 118.23 08.60 119.23 08.54 120.23 08.67 121.23 08.60 122.23 08.72 123.23 08.64 124.23 08.74 125.23 08.84 126.23 08.73 127.23 08.81 128.23 08.88 129.23 08.74 130.23 08.78 131.23 08.82 132.23 08.84 133.23 08.85 134.23 08.85 135.23 08.83 136.23 08.79 137.23 08.73 138.23 08.65 139.23 08.76 140.23 08.63 141.23 08.49 142.23 08.51 143.23 08.51 144.23 08.27 145.23 08.19 146.23 08.08 147.23 08.11 148.23 07.90 149.23 07.83 150.23 07.50 151.23 07.49 152.23 07.20 153.23 07.18 154.23 07.22 155.23 07.26 156.23 07.30 13 Jul 2007 116.17 09.44 117.17 09.39 118.17 09.53 119.17 09.46 120.17 09.59 121.17 09.71 122.17 09.63 123.17 09.73 124.17 09.82 125.17 09.71 126.17 09.79 127.17 09.85 128.17 09.90 129.17 09.94 130.17 09.97 131.17 09.98 132.17 09.97 133.17 09.95 134.17 09.91 135.17 10.05 136.17 09.97 137.17 09.86 138.17 09.93 139.17 09.96 140.17 09.77 141.17 09.74 142.17 09.86 143.17 09.74 144.17 09.57 145.17 09.54 146.17 09.44 147.17 09.46 148.17 09.19 149.17 09.20 150.17 09.07 151.17 08.74 152.17 08.55 153.17 08.31 154.17 07.99 155.17 08.03 14 Jul 2007 115.13 10.11 116.13 10.26 117.13 10.39 118.13 10.33 119.13 10.45 120.13 10.57 121.13 10.47 122.13 10.57 123.13 10.66 124.13 10.73 125.13 10.80 126.13 10.85 127.13 10.89 128.13 10.91 129.13 10.92 130.13 10.91 131.13 11.08 132.13 11.03 133.13 10.96 134.13 11.06 135.13 11.14 136.13 11.18 137.13 11.19 138.13 11.15 139.13 11.08 140.13 11.15 141.13 11.16 142.13 11.10 143.13 10.96 144.13 10.91 145.13 10.94 146.13 10.81 147.13 10.85 148.13 10.74 149.13 10.54 150.13 08.31 151.13 08.36 152.13 08.41 153.13 08.45 154.13 08.69 15 Jul 2007 114.11 10.82 115.11 10.96 116.11 11.09 117.11 11.02 118.11 11.13 119.11 11.24 120.11 11.33 121.11 11.41 122.11 11.49 123.11 11.55 124.11 11.59 125.11 11.62 126.11 11.64 127.11 11.83 128.11 11.81 129.11 11.76 130.11 11.89 131.11 12.00 132.11 12.07 133.11 12.11 134.11 12.11 135.11 12.07 136.11 12.17 137.11 12.22 138.11 12.20 139.11 12.29 140.11 12.28 141.11 12.33 142.11 12.22 143.11 12.25 144.11 12.26 145.11 12.30 146.11 08.52 147.11 08.57 148.11 08.63 149.11 08.68 150.11 08.92 151.11 08.97 152.11 09.01 153.11 09.05 16 Jul 2007 113.11 11.61 114.11 11.54 115.11 11.66 116.11 11.76 117.11 11.86 118.11 11.95 119.11 12.02 120.11 12.08 121.11 12.13 122.11 12.16 123.11 12.37 124.11 12.36 125.11 12.54 126.11 12.49 127.11 12.61 128.11 12.70 129.11 12.76 130.11 12.79 131.11 12.97 132.11 12.90 133.11 12.97 134.11 13.18 135.11 13.09 136.11 13.31 137.11 13.18 138.11 13.28 139.11 13.30 140.11 13.45 141.11 13.48 142.11 08.68 143.11 08.74 144.11 08.80 145.11 09.05 146.11 09.11 147.11 09.16 148.11 09.21 149.11 09.45 150.11 09.49 151.11 09.53 152.11 09.57 17 Jul 2007 111.51 12.08 112.51 12.19 113.51 12.09 114.51 12.18 115.51 12.45 116.51 12.52 117.51 12.57 118.51 12.60 119.51 12.62 120.51 12.81 121.51 12.79 122.51 12.94 123.51 13.06 124.51 13.16 125.51 13.22 126.51 13.24 127.51 13.42 128.51 13.54 129.51 13.60 130.51 13.59 131.51 13.68 132.51 13.86 133.51 13.88 134.51 14.08 135.51 14.13 136.51 14.08 137.51 08.75 138.51 08.81 139.51 08.87 140.51 08.93 141.51 09.19 142.51 09.24 143.51 09.30 144.51 09.35 145.51 09.59 146.51 09.64 147.51 09.68 148.51 09.92 149.51 09.96 150.51 09.99 151.51 10.22 18 Jul 2007 110.55 12.64 111.55 12.72 112.55 12.79 113.55 12.84 114.55 12.87 115.55 13.09 116.55 13.09 117.55 13.27 118.55 13.22 119.55 13.35 120.55 13.45 121.55 13.51 122.55 13.73 123.55 13.71 124.55 13.84 125.55 13.90 126.55 14.09 127.55 14.19 128.55 14.16 129.55 14.38 130.55 14.37 131.55 14.40 132.55 14.67 133.55 08.96 134.55 09.02 135.55 09.09 136.55 09.15 137.55 09.41 138.55 09.46 139.55 09.52 140.55 09.57 141.55 09.82 142.55 09.86 143.55 09.90 144.55 10.14 145.55 10.18 146.55 10.21 147.55 10.44 148.55 10.47 149.55 10.50 150.55 10.72 19 Jul 2007 109.61 12.55 110.61 12.59 111.61 12.60 112.61 12.80 113.61 12.77 114.61 12.92 115.61 13.05 116.61 13.14 117.61 13.20 118.61 13.22 119.61 13.40 120.61 13.52 121.61 13.58 122.61 13.57 123.61 13.66 124.61 13.83 125.61 13.85 126.61 14.06 127.61 14.11 128.61 14.06 129.61 08.74 130.61 08.81 131.61 08.87 132.61 08.93 133.61 09.19 134.61 09.24 135.61 09.29 136.61 09.34 137.61 09.59 138.61 09.63 139.61 09.68 140.61 09.91 141.61 09.95 142.61 09.98 143.61 10.21 144.61 10.24 145.61 10.26 146.61 10.48 147.61 10.49 148.61 10.51 149.61 10.71 20 Jul 2007 108.69 12.30 109.69 12.47 110.69 12.61 111.69 12.53 112.69 12.62 113.69 12.67 114.69 12.89 115.69 12.86 116.69 12.98 117.69 13.05 118.69 13.03 119.69 13.14 120.69 13.13 121.69 13.18 122.69 13.23 123.69 13.40 124.69 13.44 125.69 13.40 126.69 08.68 127.69 08.74 128.69 08.80 129.69 09.05 130.69 09.11 131.69 09.16 132.69 09.20 133.69 09.45 134.69 09.49 135.69 09.53 136.69 09.56 137.69 09.80 138.69 09.83 139.69 09.85 140.69 10.07 141.69 10.09 142.69 10.11 143.69 10.32 144.69 10.33 145.69 10.53 146.69 10.53 147.69 10.72 148.69 10.71 21 Jul 2007 107.79 11.73 108.79 11.81 109.79 11.86 110.79 11.88 111.79 11.86 112.79 11.99 113.79 12.06 114.79 12.07 115.79 12.00 116.79 12.03 117.79 11.95 118.79 12.12 119.79 12.07 120.79 12.11 121.79 11.94 122.79 08.32 123.79 08.38 124.79 08.43 125.79 08.48 126.79 08.73 127.79 08.77 128.79 08.82 129.79 08.86 130.79 09.09 131.79 09.13 132.79 09.16 133.79 09.19 134.79 09.41 135.79 09.43 136.79 09.45 137.79 09.67 138.79 09.68 139.79 09.88 140.79 09.88 141.79 09.88 142.79 10.08 143.79 10.07 144.79 10.25 145.79 10.23 146.79 10.40 147.79 10.37 22 Jul 2007 106.21 10.51 107.21 10.53 108.21 10.51 109.21 10.44 110.21 10.53 111.21 10.56 112.21 10.52 113.21 10.40 114.21 10.39 115.21 10.26 116.21 10.18 117.21 10.10 118.21 10.13 119.21 10.03 120.21 07.76 121.21 07.81 122.21 07.85 123.21 07.90 124.21 08.14 125.21 08.17 126.21 08.21 127.21 08.24 128.21 08.47 129.21 08.49 130.21 08.52 131.21 08.53 132.21 08.75 133.21 08.76 134.21 08.77 135.21 08.97 136.21 08.97 137.21 09.17 138.21 09.16 139.21 09.14 140.21 09.32 141.21 09.30 142.21 09.47 143.21 09.44 144.21 09.60 145.21 09.55 146.21 09.70 147.21 09.64 23 Jul 2007 105.34 09.13 106.34 09.06 107.34 09.14 108.34 08.98 109.34 08.95 110.34 08.86 111.34 08.69 112.34 08.63 113.34 08.46 114.34 08.35 115.34 08.06 116.34 07.92 117.34 07.13 118.34 07.37 119.34 07.41 120.34 07.44 121.34 07.48 122.34 07.70 123.34 07.73 124.34 07.75 125.34 07.77 126.34 07.99 127.34 08.00 128.34 08.01 129.34 08.02 130.34 08.22 131.34 08.22 132.34 08.21 133.34 08.40 134.34 08.39 135.34 08.57 136.34 08.54 137.34 08.51 138.34 08.68 139.34 08.64 140.34 08.79 141.34 08.74 142.34 08.88 143.34 08.82 24 Jul 2007 104.49 07.56 105.49 07.43 106.49 07.25 107.49 07.22 108.49 06.93 109.49 06.77 110.49 06.54 111.49 06.54 112.49 06.58 113.49 06.62 114.49 06.66 115.49 06.69 116.49 06.72 117.49 06.95 118.49 06.98 119.49 07.00 120.49 07.02 121.49 07.23 122.49 07.24 123.49 07.25 124.49 07.26 125.49 07.46 126.49 07.45 127.49 07.45 128.49 07.64 129.49 07.62 130.49 07.60 131.49 07.78 132.49 07.75 133.49 07.71 134.49 07.88 135.49 07.83 136.49 07.98 137.49 07.93 138.49 08.06 139.49 07.99 140.49 08.12 141.49 55.57 142.49 55.57 143.49 55.57 144.49 55.57 145.49 55.57 25 Jul 2007 103.66 05.79 104.66 05.70 105.66 05.75 106.66 05.79 107.66 05.83 108.66 05.87 109.66 05.91 110.66 06.14 111.66 06.17 112.66 06.20 113.66 06.22 114.66 06.24 115.66 06.26 116.66 06.47 117.66 06.48 118.66 06.49 119.66 06.50 120.66 06.70 121.66 06.70 122.66 06.69 123.66 06.68 124.66 06.86 125.66 06.85 126.66 06.82 127.66 07.00 128.66 06.96 129.66 06.93 130.66 07.09 131.66 07.04 132.66 06.99 133.66 07.13 134.66 07.07 135.66 07.20 136.66 07.12 137.66 07.24 138.66 07.15 139.66 55.28 140.66 55.28 141.66 55.28 142.66 55.28 143.66 55.28 144.66 55.28 26 Jul 2007 102.19 05.26 103.19 05.30 104.19 05.54 105.19 05.57 106.19 05.61 107.19 05.64 108.19 05.66 109.19 05.68 110.19 05.70 111.19 05.92 112.19 05.94 113.19 05.95 114.19 05.95 115.19 05.96 116.19 06.16 117.19 06.16 118.19 06.15 119.19 06.14 120.19 06.13 121.19 06.31 122.19 06.29 123.19 06.26 124.19 06.23 125.19 06.40 126.19 06.36 127.19 06.32 128.19 06.47 129.19 06.41 130.19 06.35 131.19 06.49 132.19 06.42 133.19 06.54 134.19 06.46 135.19 06.37 136.19 06.47 137.19 06.37 138.19 55.19 139.19 55.19 140.19 55.19 141.19 55.19 142.19 55.19 143.19 55.19 144.19 55.19 145.19 55.19 27 Jul 2007 101.38 05.08 102.38 05.11 103.38 05.14 104.38 05.16 105.38 05.38 106.38 05.40 107.38 05.42 108.38 05.43 109.38 05.44 110.38 05.45 111.38 05.65 112.38 05.65 113.38 05.65 114.38 05.64 115.38 05.63 116.38 05.62 117.38 05.80 118.38 05.78 119.38 05.75 120.38 05.72 121.38 05.89 122.38 05.85 123.38 05.81 124.38 05.76 125.38 05.91 126.38 05.85 127.38 05.79 128.38 05.92 129.38 05.85 130.38 05.77 131.38 05.88 132.38 05.79 133.38 05.70 134.38 05.79 135.38 05.68 136.38 55.10 137.38 55.10 138.38 55.10 139.38 55.10 140.38 55.10 141.38 55.10 142.38 55.10 143.38 55.10 144.38 55.10 28 Jul 2007 101.19 04.91 102.19 04.92 103.19 04.94 104.19 04.96 105.19 04.97 106.19 05.17 107.19 05.18 108.19 05.18 109.19 05.18 110.19 05.17 111.19 05.16 112.19 05.15 113.19 05.34 114.19 05.32 115.19 05.30 116.19 05.27 117.19 05.24 118.19 05.40 119.19 05.37 120.19 05.32 121.19 05.28 122.19 05.42 123.19 05.37 124.19 05.31 125.19 05.24 126.19 05.37 127.19 05.30 128.19 05.21 129.19 05.33 130.19 05.23 131.19 05.14 132.19 05.23 133.19 05.12 134.19 05.00 135.19 55.02 136.19 55.02 137.19 55.02 138.19 55.02 139.19 55.02 140.19 55.02 141.19 55.02 142.19 55.02 143.19 55.02 29 Jul 2007 100.98 04.92 101.98 04.93 102.98 04.94 103.98 04.95 104.98 04.95 105.98 04.95 106.98 04.94 107.98 05.13 108.98 05.12 109.98 05.10 110.98 05.09 111.98 05.06 112.98 05.04 113.98 05.01 114.98 05.18 115.98 05.14 116.98 05.10 117.98 05.05 118.98 05.00 119.98 05.15 120.98 05.09 121.98 05.03 122.98 04.96 123.98 05.09 124.98 05.01 125.98 04.93 126.98 04.85 127.98 04.95 128.98 04.86 129.98 04.75 130.98 04.84 131.98 04.73 132.98 04.61 133.98 55.16 134.98 55.16 135.98 55.16 136.98 55.16 137.98 55.16 138.98 55.16 139.98 55.16 140.98 55.16 141.98 55.16 142.98 55.16 30 Jul 2007 100.72 04.94 101.72 04.94 102.72 04.94 103.72 04.94 104.72 04.93 105.72 04.92 106.72 04.91 107.72 04.89 108.72 04.87 109.72 05.05 110.72 05.02 111.72 04.99 112.72 04.95 113.72 04.92 114.72 04.88 115.72 04.83 116.72 04.98 117.72 04.93 118.72 04.87 119.72 04.81 120.72 04.74 121.72 04.87 122.72 04.79 123.72 04.71 124.72 04.63 125.72 04.54 126.72 04.65 127.72 04.55 128.72 04.44 129.72 04.53 130.72 04.41 131.72 04.29 132.72 04.16 133.72 55.29 134.72 55.29 135.72 55.29 136.72 55.29 137.72 55.29 138.72 55.29 139.72 55.29 140.72 55.29 141.72 55.29 142.72 55.29 31 Jul 2007 099.97 04.57 100.97 04.57 101.97 04.56 102.97 04.75 103.97 04.74 104.97 04.72 105.97 04.70 106.97 04.68 107.97 04.66 108.97 04.63 109.97 04.59 110.97 04.56 111.97 04.72 112.97 04.68 113.97 04.63 114.97 04.58 115.97 04.53 116.97 04.47 117.97 04.40 118.97 04.54 119.97 04.47 120.97 04.39 121.97 04.31 122.97 04.23 123.97 04.34 124.97 04.25 125.97 04.15 126.97 04.05 127.97 03.94 128.97 04.03 129.97 03.91 130.97 03.79 131.97 03.66 132.97 03.73 133.97 55.23 134.97 55.23 135.97 55.23 136.97 55.23 137.97 55.23 138.97 55.23 139.97 55.23 140.97 55.23 141.97 55.23 01 Aug 2007 099.70 04.28 100.70 04.27 101.70 04.26 102.70 04.25 103.70 04.23 104.70 04.21 105.70 04.38 106.70 04.36 107.70 04.32 108.70 04.29 109.70 04.25 110.70 04.21 111.70 04.17 112.70 04.12 113.70 04.07 114.70 04.21 115.70 04.15 116.70 04.09 117.70 04.02 118.70 03.95 119.70 03.88 120.70 03.80 121.70 03.92 122.70 03.83 123.70 03.74 124.70 03.64 125.70 03.54 126.70 03.43 127.70 03.52 128.70 03.41 129.70 03.29 130.70 03.17 131.70 03.04 132.70 03.10 133.70 02.96 134.70 55.03 135.70 55.03 136.70 55.03 137.70 55.03 138.70 55.03 139.70 55.03 140.70 55.03 141.70 55.03 02 Aug 2007 099.41 04.20 100.41 04.18 101.41 04.17 102.41 04.15 103.41 04.12 104.41 04.10 105.41 04.07 106.41 04.04 107.41 04.00 108.41 04.16 109.41 04.12 110.41 04.08 111.41 04.03 112.41 03.98 113.41 03.92 114.41 03.86 115.41 03.80 116.41 03.74 117.41 03.67 118.41 03.79 119.41 03.72 120.41 03.63 121.41 03.55 122.41 03.46 123.41 03.37 124.41 03.27 125.41 03.37 126.41 03.26 127.41 03.15 128.41 03.04 129.41 02.92 130.41 02.79 131.41 02.86 132.41 02.73 133.41 02.59 134.41 55.01 135.41 55.01 136.41 55.01 137.41 55.01 138.41 55.01 139.41 55.01 140.41 55.01 03 Aug 2007 098.69 04.15 099.69 04.13 100.69 04.11 101.69 04.09 102.69 04.07 103.69 04.04 104.69 04.01 105.69 03.98 106.69 03.94 107.69 03.90 108.69 03.86 109.69 03.81 110.69 03.76 111.69 03.71 112.69 03.86 113.69 03.80 114.69 03.73 115.69 03.67 116.69 03.60 117.69 03.53 118.69 03.45 119.69 03.37 120.69 03.28 121.69 03.40 122.69 03.30 123.69 03.21 124.69 03.11 125.69 03.00 126.69 02.90 127.69 02.78 128.69 02.67 129.69 02.75 130.69 02.62 131.69 02.49 135.69 54.99 136.69 54.99 137.69 54.99 138.69 54.99 139.69 54.99 04 Aug 2007 098.39 04.06 099.39 04.05 100.39 04.03 101.39 04.00 102.39 03.98 103.39 03.95 104.39 03.92 105.39 03.88 106.39 03.84 107.39 03.80 108.39 03.76 109.39 03.71 110.39 03.66 111.39 03.61 112.39 03.55 113.39 03.49 114.39 03.43 115.39 03.36 116.39 03.49 117.39 03.42 118.39 03.34 119.39 03.26 120.39 03.18 121.39 03.09 122.39 03.00 123.39 02.90 124.39 02.80 125.39 02.70 126.39 02.80 127.39 02.69 136.39 54.93 137.39 54.93 138.39 54.93 139.39 54.93 140.39 54.93 05 Aug 2007 097.95 04.15 098.95 04.13 099.95 04.11 100.95 04.09 101.95 04.06 102.95 04.03 103.95 04.00 104.95 03.97 105.95 03.93 106.95 03.89 107.95 03.84 108.95 03.79 109.95 03.74 110.95 03.69 111.95 03.63 112.95 03.58 113.95 03.51 114.95 03.45 115.95 03.38 116.95 03.31 117.95 03.23 118.95 03.15 119.95 03.27 120.95 03.18 121.95 03.09 122.95 03.00 123.95 02.91 124.95 02.81 125.95 02.70 126.95 02.60 127.95 02.49 129.95 02.46 137.95 55.00 138.95 55.00 139.95 55.00 06 Aug 2007 097.71 04.20 098.71 04.18 099.71 04.16 100.71 04.14 101.71 04.11 102.71 04.08 103.71 04.05 104.71 04.01 105.71 03.98 106.71 03.93 107.71 03.89 108.71 03.84 109.71 03.79 110.71 03.74 111.71 03.69 112.71 03.63 113.71 03.57 114.71 03.50 115.71 03.43 116.71 03.36 117.71 03.29 118.71 03.21 119.71 03.13 120.71 03.05 121.71 02.96 122.71 02.87 123.71 02.78 124.71 02.88 125.71 02.78 126.71 02.68 127.71 02.57 128.71 02.46 07 Aug 2007 097.03 04.28 098.03 04.26 099.03 04.24 100.03 04.22 101.03 04.20 102.03 04.17 103.03 04.14 104.03 04.11 105.03 04.07 106.03 04.04 107.03 03.99 108.03 03.95 109.03 03.90 110.03 03.85 111.03 03.80 112.03 03.74 113.03 03.69 114.03 03.62 115.03 03.56 116.03 03.49 117.03 03.42 118.03 03.35 119.03 03.27 120.03 03.19 121.03 03.11 122.03 03.03 123.03 02.94 124.03 02.85 125.03 02.75 126.03 02.65 127.03 02.55 128.03 02.45 129.03 02.54 08 Aug 2007 096.67 04.54 097.67 04.53 098.67 04.51 099.67 04.49 100.67 04.47 101.67 04.44 102.67 04.42 103.67 04.39 104.67 04.35 105.67 04.32 106.67 04.28 107.67 04.24 108.67 04.19 109.67 04.15 110.67 04.10 111.67 04.04 112.67 03.99 113.67 03.93 114.67 03.87 115.67 03.80 116.67 03.74 117.67 03.67 118.67 03.59 119.67 03.52 120.67 03.44 121.67 03.36 122.67 03.27 123.67 03.19 124.67 03.10 125.67 03.00 126.67 02.91 127.67 02.81 128.67 02.71 129.67 02.60 09 Aug 2007 096.29 04.66 097.29 04.65 098.29 04.63 099.29 04.62 100.29 04.60 101.29 04.58 102.29 04.55 103.29 04.53 104.29 04.50 105.29 04.47 106.29 04.43 107.29 04.39 108.29 04.35 109.29 04.31 110.29 04.26 111.29 04.21 112.29 04.16 113.29 04.11 114.29 04.05 115.29 03.99 116.29 03.93 117.29 03.86 118.29 03.79 119.29 03.72 120.29 03.65 121.29 03.57 122.29 03.49 123.29 03.41 124.29 03.32 125.29 03.24 126.29 03.15 127.29 03.05 128.29 02.96 129.29 02.86 130.29 02.75 131.29 02.65 10 Aug 2007 095.89 04.97 096.89 04.97 097.89 04.76 098.89 04.75 099.89 04.73 100.89 04.72 101.89 04.70 102.89 04.68 103.89 04.65 104.89 04.62 105.89 04.59 106.89 04.56 107.89 04.52 108.89 04.49 109.89 04.44 110.89 04.40 111.89 04.35 112.89 04.30 113.89 04.25 114.89 04.20 115.89 04.14 116.89 04.08 117.89 04.01 118.89 03.95 119.89 03.88 120.89 03.81 121.89 03.73 122.89 03.66 123.89 03.58 124.89 03.50 125.89 03.41 126.89 03.32 127.89 03.23 128.89 03.14 129.89 03.04 130.89 02.94 131.89 02.84 132.89 02.74 133.89 02.63 11 Aug 2007 095.48 05.06 096.48 05.07 097.48 05.06 098.48 05.06 099.48 05.05 100.48 05.04 101.48 05.03 102.48 04.81 103.48 04.80 104.48 04.77 105.48 04.75 106.48 04.72 107.48 04.69 108.48 04.66 109.48 04.62 110.48 04.58 111.48 04.54 112.48 04.50 113.48 04.45 114.48 04.40 115.48 04.35 116.48 04.30 117.48 04.24 118.48 04.18 119.48 04.12 120.48 04.05 121.48 03.98 122.48 03.91 123.48 03.84 124.48 03.76 125.48 03.69 126.48 03.60 127.48 03.52 128.48 03.43 129.48 03.34 130.48 03.25 131.48 03.16 132.48 03.06 133.48 02.96 134.48 02.86 135.48 02.75 136.48 02.64 12 Aug 2007 094.85 05.32 095.85 05.33 096.85 05.14 097.85 05.14 098.85 05.14 099.85 05.14 100.85 05.14 101.85 05.13 102.85 05.12 103.85 05.11 104.85 05.09 105.85 05.07 106.85 04.85 107.85 04.82 108.85 04.80 109.85 04.77 110.85 04.73 111.85 04.70 112.85 04.66 113.85 04.62 114.85 04.57 115.85 04.53 116.85 04.48 117.85 04.42 118.85 04.37 119.85 04.31 120.85 04.25 121.85 04.19 122.85 04.12 123.85 04.06 124.85 03.99 125.85 03.91 126.85 03.84 127.85 03.76 128.85 03.68 129.85 03.59 130.85 03.51 131.85 03.42 132.85 03.33 133.85 03.23 134.85 03.13 135.85 03.04 136.85 02.93 13 Aug 2007 094.42 05.31 095.42 05.33 096.42 05.35 097.42 05.37 098.42 05.38 099.42 05.39 100.42 05.19 101.42 05.20 102.42 05.19 103.42 05.19 104.42 05.18 105.42 05.17 106.42 05.16 107.42 05.14 108.42 05.12 109.42 05.10 110.42 04.88 111.42 04.85 112.42 04.82 113.42 04.78 114.42 04.75 115.42 04.71 116.42 04.67 117.42 04.62 118.42 04.58 119.42 04.53 120.42 04.47 121.42 04.42 122.42 04.36 123.42 04.30 124.42 04.24 125.42 04.17 126.42 04.11 127.42 04.04 128.42 03.96 129.42 03.89 130.42 03.81 131.42 03.73 132.42 03.65 133.42 03.56 134.42 03.47 135.42 03.38 136.42 03.29 14 Aug 2007 093.99 05.44 094.99 05.47 095.99 05.50 096.99 05.53 097.99 05.35 098.99 05.37 099.99 05.39 100.99 05.40 101.99 05.41 102.99 05.42 103.99 05.22 104.99 05.22 105.99 05.22 106.99 05.21 107.99 05.20 108.99 05.19 109.99 05.18 110.99 05.16 111.99 05.14 112.99 05.11 113.99 04.89 114.99 04.86 115.99 04.82 116.99 04.79 117.99 04.75 118.99 04.71 119.99 04.67 120.99 04.62 121.99 04.57 122.99 04.52 123.99 04.47 124.99 04.41 125.99 04.35 126.99 04.29 127.99 04.23 128.99 04.16 129.99 04.09 130.99 04.02 131.99 03.94 132.99 03.87 133.99 03.79 134.99 03.70 135.99 03.62 15 Aug 2007 093.55 05.47 094.55 05.52 095.55 05.37 096.55 05.41 097.55 05.45 098.55 05.48 099.55 05.51 100.55 05.34 101.55 05.36 102.55 05.38 103.55 05.40 104.55 05.41 105.55 05.42 106.55 05.42 107.55 05.22 108.55 05.22 109.55 05.22 110.55 05.21 111.55 05.20 112.55 05.19 113.55 05.17 114.55 05.15 115.55 05.13 116.55 04.91 117.55 04.88 118.55 04.85 119.55 04.81 120.55 04.78 121.55 04.74 122.55 04.70 123.55 04.65 124.55 04.61 125.55 04.56 126.55 04.51 127.55 04.45 128.55 04.39 129.55 04.33 130.55 04.27 131.55 04.21 132.55 04.14 133.55 04.07 16 Aug 2007 092.95 05.39 093.95 05.26 094.95 05.33 095.95 05.38 096.95 05.44 097.95 05.49 098.95 05.34 099.95 05.38 100.95 05.42 101.95 05.45 102.95 05.48 103.95 05.31 104.95 05.33 105.95 05.35 106.95 05.37 107.95 05.38 108.95 05.39 109.95 05.19 110.95 05.20 111.95 05.20 112.95 05.19 113.95 05.19 114.95 05.18 115.95 05.16 116.95 05.15 117.95 05.13 118.95 05.11 119.95 04.88 120.95 04.86 121.95 04.83 122.95 04.79 123.95 04.76 124.95 04.72 125.95 04.68 126.95 04.63 127.95 04.59 128.95 04.54 129.95 04.49 130.95 04.43 131.95 04.38 132.95 04.32 17 Aug 2007 092.51 05.01 093.51 05.10 094.51 05.18 095.51 05.26 096.51 05.13 097.51 05.20 098.51 05.27 099.51 05.33 100.51 05.38 101.51 05.23 102.51 05.28 103.51 05.32 104.51 05.36 105.51 05.39 106.51 05.23 107.51 05.25 108.51 05.28 109.51 05.30 110.51 05.31 111.51 05.33 112.51 05.34 113.51 05.14 114.51 05.15 115.51 05.15 116.51 05.14 117.51 05.14 118.51 05.13 119.51 05.11 120.51 05.10 121.51 05.08 122.51 04.86 123.51 04.84 124.51 04.81 125.51 04.78 126.51 04.75 127.51 04.71 128.51 04.68 129.51 04.64 130.51 04.59 131.51 04.55 132.51 04.50 18 Aug 2007 092.06 04.72 093.06 04.83 094.06 04.93 095.06 04.83 096.06 04.92 097.06 05.01 098.06 05.10 099.06 04.98 100.06 05.05 101.06 05.12 102.06 05.18 103.06 05.04 104.06 05.10 105.06 05.15 106.06 05.20 107.06 05.24 108.06 05.08 109.06 05.11 110.06 05.15 111.06 05.17 112.06 05.20 113.06 05.22 114.06 05.24 115.06 05.05 116.06 05.06 117.06 05.07 118.06 05.07 119.06 05.07 120.06 05.07 121.06 05.07 122.06 05.06 123.06 05.05 124.06 05.03 125.06 04.82 126.06 04.80 127.06 04.78 128.06 04.75 129.06 04.72 130.06 04.69 131.06 04.66 132.06 04.62 19 Aug 2007 091.59 04.31 092.59 04.44 093.59 04.37 094.59 04.49 095.59 04.61 096.59 04.52 097.59 04.62 098.59 04.72 099.59 04.81 100.59 04.70 101.59 04.79 102.59 04.86 103.59 04.94 104.59 04.81 105.59 04.87 106.59 04.93 107.59 04.99 108.59 05.04 109.59 05.09 110.59 04.93 111.59 04.97 112.59 05.01 113.59 05.04 114.59 05.07 115.59 05.10 116.59 04.92 117.59 04.94 118.59 04.95 119.59 04.97 120.59 04.98 121.59 04.98 122.59 04.98 123.59 04.98 124.59 04.98 125.59 04.97 126.59 04.76 127.59 04.75 128.59 04.74 129.59 04.72 130.59 04.70 20 Aug 2007 091.12 03.86 092.12 03.79 093.12 03.92 094.12 03.87 095.12 04.00 096.12 04.13 097.12 04.26 098.12 04.18 099.12 04.29 100.12 04.40 101.12 04.50 102.12 04.40 103.12 04.49 104.12 04.58 105.12 04.66 106.12 04.54 107.12 04.61 108.12 04.68 109.12 04.75 110.12 04.81 111.12 04.67 112.12 04.72 113.12 04.77 114.12 04.81 115.12 04.85 116.12 04.89 117.12 04.92 118.12 04.76 119.12 04.78 120.12 04.81 121.12 04.83 122.12 04.84 123.12 04.86 124.12 04.87 125.12 04.87 126.12 04.88 127.12 04.88 128.12 04.68 129.12 04.67 130.12 04.66 21 Aug 2007 090.55 04.03 091.55 03.97 092.55 03.91 093.55 03.85 094.55 03.79 095.55 03.72 096.55 03.65 097.55 03.76 098.55 03.69 099.55 03.82 100.55 03.94 101.55 04.06 102.55 03.97 103.55 04.08 104.55 04.18 105.55 04.28 106.55 04.17 107.55 04.25 108.55 04.34 109.55 04.41 110.55 04.49 111.55 04.56 112.55 04.42 113.55 04.48 114.55 04.54 115.55 04.59 116.55 04.64 117.55 04.69 118.55 04.53 119.55 04.57 120.55 04.61 121.55 04.64 122.55 04.66 123.55 04.69 124.55 04.71 125.55 04.73 126.55 04.74 127.55 04.76 128.55 04.56 129.55 04.57 22 Aug 2007 090.07 04.00 091.07 03.95 092.07 03.90 093.07 03.85 094.07 03.80 095.07 03.74 096.07 03.68 097.07 03.62 098.07 03.55 099.07 03.49 100.07 03.41 101.07 03.34 102.07 03.27 103.07 03.39 104.07 03.51 105.07 03.62 106.07 03.73 107.07 03.63 108.07 03.73 109.07 03.82 110.07 03.91 111.07 04.00 112.07 03.88 113.07 03.96 114.07 04.03 115.07 04.10 116.07 04.16 117.07 04.22 118.07 04.28 119.07 04.13 120.07 04.18 121.07 04.23 122.07 04.27 123.07 04.31 124.07 04.35 125.07 04.38 126.07 04.41 127.07 04.43 128.07 04.45 129.07 04.27 23 Aug 2007 089.61 04.09 090.61 04.05 091.61 04.02 092.61 03.98 093.61 03.94 094.61 03.89 095.61 03.84 096.61 03.79 097.61 03.74 098.61 03.68 099.61 03.62 100.61 03.56 101.61 03.49 102.61 03.42 103.61 03.35 104.61 03.28 105.61 03.23 106.61 03.15 107.61 03.27 108.61 03.38 109.61 03.48 110.61 03.58 111.61 03.68 112.61 03.57 113.61 03.65 114.61 03.74 115.61 03.82 116.61 03.89 117.61 03.96 118.61 04.03 119.61 03.89 120.61 03.95 121.61 04.01 122.61 04.06 123.61 04.11 124.61 04.15 125.61 04.20 126.61 04.24 127.61 04.27 24 Aug 2007 089.12 04.14 090.12 04.12 091.12 04.10 092.12 04.07 093.12 04.04 094.12 04.00 095.12 03.97 096.12 03.93 097.12 03.89 098.12 03.84 099.12 03.79 100.12 03.74 101.12 03.69 102.12 03.63 103.12 03.57 104.12 03.51 105.12 03.44 106.12 03.37 107.12 03.30 108.12 03.22 109.12 03.14 110.12 03.26 111.12 03.17 112.12 03.16 113.12 03.26 114.12 03.36 115.12 03.45 116.12 03.54 117.12 03.62 118.12 03.50 119.12 03.58 120.12 03.65 121.12 03.72 122.12 03.79 123.12 03.85 124.12 03.91 125.12 03.96 126.12 04.01 127.12 04.06 25 Aug 2007 088.56 04.11 089.56 04.10 090.56 04.08 091.56 04.07 092.56 04.05 093.56 04.03 094.56 04.00 095.56 03.97 096.56 03.94 097.56 03.91 098.56 03.87 099.56 03.83 100.56 03.79 101.56 03.74 102.56 03.69 103.56 03.64 104.56 03.59 105.56 03.53 106.56 03.47 107.56 03.40 108.56 03.33 109.56 03.46 110.56 03.38 111.56 03.31 112.56 03.22 113.56 03.14 114.56 03.05 115.56 03.12 116.56 03.21 117.56 03.10 118.56 03.19 119.56 03.28 120.56 03.36 121.56 03.43 122.56 03.51 123.56 03.58 124.56 03.65 125.56 03.71 126.56 03.57 26 Aug 2007 088.08 04.19 089.08 04.19 090.08 04.19 091.08 04.18 092.08 04.17 093.08 04.16 094.08 04.15 095.08 04.13 096.08 04.11 097.08 04.09 098.08 04.06 099.08 04.03 100.08 04.00 101.08 03.97 102.08 03.93 103.08 03.89 104.08 03.84 105.08 03.79 106.08 03.74 107.08 03.89 108.08 03.83 109.08 03.77 110.08 03.70 111.08 03.63 112.08 03.56 113.08 03.49 114.08 03.41 115.08 03.33 116.08 03.24 117.08 03.35 118.08 03.25 119.08 03.16 120.08 03.14 121.08 03.23 122.08 03.31 123.08 03.39 124.08 03.47 125.08 03.34 126.08 03.42 27 Aug 2007 087.60 04.20 088.60 04.21 089.60 04.22 090.60 04.22 091.60 04.22 092.60 04.22 093.60 04.22 094.60 04.21 095.60 04.20 096.60 04.19 097.60 04.17 098.60 04.16 099.60 04.13 100.60 04.11 101.60 04.08 102.60 04.05 103.60 04.01 104.60 03.98 105.60 04.14 106.60 04.09 107.60 04.04 108.60 03.99 109.60 03.94 110.60 03.88 111.60 03.82 112.60 03.75 113.60 03.68 114.60 03.61 115.60 03.73 116.60 03.65 117.60 03.57 118.60 03.48 119.60 03.39 120.60 03.29 121.60 03.19 122.60 03.29 123.60 03.18 124.60 03.13 125.60 03.21 28 Aug 2007 087.11 04.21 088.11 04.23 089.11 04.25 090.11 04.27 091.11 04.28 092.11 04.29 093.11 04.29 094.11 04.29 095.11 04.29 096.11 04.29 097.11 04.28 098.11 04.28 099.11 04.26 100.11 04.25 101.11 04.23 102.11 04.21 103.11 04.38 104.11 04.36 105.11 04.32 106.11 04.29 107.11 04.25 108.11 04.21 109.11 04.17 110.11 04.12 111.11 04.07 112.11 04.01 113.11 04.15 114.11 04.09 115.11 04.02 116.11 03.95 117.11 03.88 118.11 03.80 119.11 03.71 120.11 03.83 121.11 03.74 122.11 03.64 123.11 03.54 124.11 03.43 125.11 03.52 29 Aug 2007 086.61 04.41 087.61 04.44 088.61 04.46 089.61 04.48 090.61 04.51 091.61 04.52 092.61 04.54 093.61 04.55 094.61 04.56 095.61 04.56 096.61 04.57 097.61 04.57 098.61 04.56 099.61 04.56 100.61 04.55 101.61 04.74 102.61 04.72 103.61 04.70 104.61 04.68 105.61 04.65 106.61 04.63 107.61 04.59 108.61 04.56 109.61 04.52 110.61 04.68 111.61 04.63 112.61 04.58 113.61 04.53 114.61 04.47 115.61 04.41 116.61 04.34 117.61 04.47 118.61 04.40 119.61 04.32 120.61 04.24 121.61 04.15 122.61 04.26 123.61 04.16 124.61 04.06 30 Aug 2007 086.07 04.48 087.07 04.51 088.07 04.55 089.07 04.58 090.07 04.61 091.07 04.63 092.07 04.66 093.07 04.68 094.07 04.69 095.07 04.71 096.07 04.72 097.07 04.73 098.07 04.93 099.07 04.94 100.07 04.93 101.07 04.93 102.07 04.92 103.07 04.91 104.07 04.90 105.07 04.88 106.07 04.86 107.07 04.84 108.07 05.01 109.07 04.98 110.07 04.95 111.07 04.91 112.07 04.87 113.07 04.83 114.07 04.98 115.07 04.92 116.07 04.87 117.07 04.81 118.07 04.74 119.07 04.67 120.07 04.80 121.07 04.72 122.07 04.63 123.07 04.55 124.07 04.65 31 Aug 2007 085.78 04.58 086.78 04.62 087.78 04.66 088.78 04.70 089.78 04.74 090.78 04.77 091.78 04.80 092.78 04.83 093.78 04.85 094.78 04.87 095.78 05.09 096.78 05.10 097.78 05.12 098.78 05.13 099.78 05.13 100.78 05.14 101.78 05.14 102.78 05.13 103.78 05.13 104.78 05.32 105.78 05.31 106.78 05.29 107.78 05.27 108.78 05.25 109.78 05.22 110.78 05.19 111.78 05.36 112.78 05.32 113.78 05.28 114.78 05.23 115.78 05.18 01 Sep 2007 085.24 04.69 086.24 04.74 087.24 04.79 088.24 04.83 089.24 04.88 090.24 04.92 091.24 04.95 092.24 05.19 093.24 05.22 094.24 05.24 095.24 05.27 096.24 05.29 097.24 05.31 098.24 05.33 099.24 05.34 100.24 05.35 101.24 05.56 102.24 05.56 103.24 05.57 104.24 05.56 105.24 05.56 106.24 05.55 107.24 05.54 108.24 05.72 109.24 05.70 110.24 05.68 111.24 05.65 112.24 05.62 113.24 05.79 114.24 05.75 115.24 05.71 02 Sep 2007 084.70 04.93 085.70 04.99 086.70 05.04 087.70 05.09 088.70 05.34 089.70 05.38 090.70 05.42 091.70 05.46 092.70 05.50 093.70 05.53 094.70 05.57 095.70 05.59 096.70 05.62 097.70 05.64 098.70 05.86 099.70 05.88 100.70 05.89 101.70 05.90 102.70 05.91 103.70 05.92 104.70 06.12 105.70 06.12 106.70 06.11 107.70 06.10 108.70 06.09 109.70 06.07 110.70 06.25 111.70 06.23 112.70 06.20 113.70 06.17 114.70 06.33 03 Sep 2007 084.16 05.45 085.16 05.51 086.16 05.56 087.16 05.62 088.16 05.67 089.16 05.72 090.16 05.77 091.16 05.81 092.16 05.85 093.16 05.89 094.16 06.13 095.16 06.16 096.16 06.19 097.16 06.22 098.16 06.25 099.16 06.27 100.16 06.29 101.16 06.50 102.16 06.52 103.16 06.53 104.16 06.53 105.16 06.54 106.16 06.54 107.16 06.73 108.16 06.73 109.16 06.72 110.16 06.70 111.16 06.88 112.16 06.86 113.16 06.83 114.16 06.80 04 Sep 2007 083.63 05.86 084.63 05.93 085.63 05.99 086.63 06.05 087.63 06.10 088.63 06.16 089.63 06.21 090.63 06.46 091.63 06.50 092.63 06.54 093.63 06.58 094.63 06.62 095.63 06.66 096.63 06.69 097.63 06.92 098.63 06.95 099.63 06.97 100.63 06.99 101.63 07.01 102.63 07.22 103.63 07.23 104.63 07.24 105.63 07.25 106.63 07.25 107.63 07.44 108.63 07.44 109.63 07.43 110.63 07.41 111.63 07.59 112.63 07.57 113.63 07.54 05 Sep 2007 083.09 06.18 084.09 06.24 085.09 06.31 086.09 06.57 087.09 06.63 088.09 06.68 089.09 06.74 090.09 06.79 091.09 06.84 092.09 06.88 093.09 07.13 094.09 07.17 095.09 07.21 096.09 07.24 097.09 07.27 098.09 07.30 099.09 07.53 100.09 07.56 101.09 07.58 102.09 07.59 103.09 07.81 104.09 07.82 105.09 07.83 106.09 07.83 107.09 08.03 108.09 08.03 109.09 08.02 110.09 08.21 111.09 08.19 112.09 08.17 113.09 08.35 06 Sep 2007 082.56 06.90 083.56 06.97 084.56 07.03 085.56 07.10 086.56 07.16 087.56 07.21 088.56 07.27 089.56 07.52 090.56 07.57 091.56 07.62 092.56 07.67 093.56 07.71 094.56 07.95 095.56 07.99 096.56 08.02 097.56 08.05 098.56 08.08 099.56 08.31 100.56 08.33 101.56 08.35 102.56 08.37 103.56 08.58 104.56 08.59 105.56 08.59 106.56 08.80 107.56 08.79 108.56 08.79 109.56 08.98 110.56 08.96 111.56 08.94 112.56 09.12 07 Sep 2007 082.03 07.25 083.03 07.32 084.03 07.38 085.03 07.65 086.03 07.71 087.03 07.77 088.03 07.82 089.03 07.88 090.03 08.13 091.03 08.18 092.03 08.22 093.03 08.27 094.03 08.31 095.03 08.54 096.03 08.58 097.03 08.61 098.03 08.64 099.03 08.87 100.03 08.89 101.03 08.91 102.03 09.12 103.03 09.14 104.03 09.14 105.03 09.35 106.03 09.35 107.03 09.35 108.03 09.54 109.03 09.53 110.03 09.71 111.03 09.69 112.03 09.66 08 Sep 2007 081.50 07.97 082.50 08.04 083.50 08.10 084.50 08.16 085.50 08.42 086.50 08.48 087.50 08.54 088.50 08.59 089.50 08.64 090.50 08.89 091.50 08.93 092.50 08.97 093.50 09.01 094.50 09.25 095.50 09.28 096.50 09.31 097.50 09.34 098.50 09.56 099.50 09.58 100.50 09.60 101.50 09.81 102.50 09.82 103.50 10.03 104.50 10.03 105.50 10.03 106.50 10.22 107.50 10.21 108.50 10.39 109.50 10.37 110.50 10.54 111.50 10.50 09 Sep 2007 080.97 08.35 081.97 08.62 082.97 08.68 083.97 08.74 084.97 08.80 085.97 09.05 086.97 09.10 087.97 09.15 088.97 09.20 089.97 09.44 090.97 09.48 091.97 09.52 092.97 09.56 093.97 09.79 094.97 09.82 095.97 09.84 096.97 10.07 097.97 10.09 098.97 10.10 099.97 10.31 100.97 10.32 101.97 10.52 102.97 10.52 103.97 10.71 104.97 10.70 105.97 10.89 106.97 10.87 107.97 11.04 108.97 11.01 109.97 11.17 110.97 11.32 10 Sep 2007 080.44 08.89 081.44 08.94 082.44 09.20 083.44 09.26 084.44 09.31 085.44 09.36 086.44 09.60 087.44 09.65 088.44 09.69 089.44 09.93 090.44 09.96 091.44 09.99 092.44 10.22 093.44 10.25 094.44 10.27 095.44 10.49 096.44 10.50 097.44 10.71 098.44 10.72 099.44 10.72 100.44 10.92 101.44 10.91 102.44 11.10 103.44 11.28 104.44 11.26 105.44 11.43 106.44 11.39 107.44 11.55 108.44 11.70 109.44 11.64 110.44 11.78 11 Sep 2007 079.91 09.51 080.91 09.56 081.91 09.81 082.91 09.86 083.91 09.90 084.91 09.94 085.91 10.18 086.91 10.22 087.91 10.25 088.91 10.48 089.91 10.50 090.91 10.73 091.91 10.74 092.91 10.76 093.91 10.97 094.91 10.98 095.91 11.18 096.91 11.17 097.91 11.37 098.91 11.35 099.91 11.54 100.91 11.51 101.91 11.68 102.91 11.85 103.91 11.81 104.91 11.96 105.91 12.10 106.91 12.23 107.91 12.16 108.91 12.27 109.91 12.38 12 Sep 2007 089.38 10.74 090.38 10.75 091.38 10.75 092.38 10.95 093.38 10.95 094.38 11.14 095.38 11.12 096.38 11.30 097.38 11.47 098.38 11.44 099.38 11.60 13 Sep 2007 088.85 10.78 089.85 10.77 090.85 10.95 091.85 10.93 092.85 11.10 093.85 11.27 094.85 11.23 095.85 11.38 096.85 11.53 097.85 11.47 098.85 11.60 14 Sep 2007 088.32 10.62 089.32 10.79 090.32 10.74 091.32 10.89 092.32 11.04 093.32 10.98 094.32 11.10 095.32 11.22 096.32 11.33 097.32 11.44 098.32 11.33 15 Sep 2007 087.79 10.47 088.79 10.40 089.79 10.53 090.79 10.65 091.79 10.56 092.79 10.66 093.79 10.75 094.79 10.83 095.79 10.90 096.79 10.96 097.79 11.00 16 Sep 2007 087.25 09.85 088.25 09.76 089.25 09.85 090.25 09.93 091.25 10.01 092.25 09.87 093.25 09.92 094.25 09.95 095.25 09.98 096.25 09.98 097.25 09.97 17 Sep 2007 086.72 08.89 087.72 08.96 088.72 09.02 089.72 09.06 090.72 08.90 091.72 08.92 092.72 08.93 093.72 08.92 094.72 08.90 095.72 08.86 096.72 08.80 18 Sep 2007 086.18 07.98 087.18 08.02 088.18 08.04 089.18 08.06 090.18 08.06 091.18 08.04 092.18 07.82 093.18 07.77 094.18 07.71 095.18 07.83 096.18 07.73 19 Sep 2007 085.64 06.94 086.64 06.95 087.64 06.95 088.64 06.74 089.64 06.71 090.64 06.67 091.64 06.62 092.64 06.55 093.64 06.46 094.64 06.35 095.64 06.22 20 Sep 2007 085.11 05.84 086.11 05.84 087.11 05.82 088.11 05.59 089.11 05.55 090.11 05.50 091.11 05.42 092.11 05.34 093.11 05.24 094.11 05.09 095.11 05.34 21 Sep 2007 084.56 04.92 085.56 04.90 086.56 04.88 087.56 04.64 088.56 04.68 089.56 04.74 090.56 04.79 091.56 04.84 092.56 04.89 093.56 04.94 094.56 04.98 22 Sep 2007 084.02 04.33 085.02 04.38 086.02 04.44 087.02 04.49 088.02 04.54 089.02 04.59 090.02 04.64 091.02 04.68 092.02 04.72 093.02 04.76 094.02 04.79 23 Sep 2007 083.47 04.26 084.47 04.31 085.47 04.36 086.47 04.41 087.47 04.45 088.47 04.50 089.47 04.53 090.47 04.57 091.47 04.60 092.47 04.63 093.47 04.66 24 Sep 2007 082.92 04.19 083.92 04.23 084.92 04.28 085.92 04.32 086.92 04.36 087.92 04.39 088.92 04.42 089.92 04.45 090.92 04.48 091.92 04.51 092.92 04.53 25 Sep 2007 082.37 03.97 083.37 04.02 084.37 04.06 085.37 04.09 086.37 04.13 087.37 04.16 088.37 04.18 089.37 04.21 090.37 04.23 091.37 04.25 092.37 04.27 26 Sep 2007 081.81 03.95 082.81 03.99 083.81 04.02 084.81 04.05 085.81 04.08 086.81 04.11 087.81 04.14 27 Sep 2007 081.25 03.94 082.25 03.97 083.25 04.01 084.25 04.04 085.25 04.06 086.25 04.09 087.25 04.11 088.25 04.13 089.25 04.15 090.25 04.16 091.25 04.17 28 Sep 2007 080.69 03.87 081.69 03.91 082.69 03.94 083.69 03.97 084.69 04.00 085.69 04.02 086.69 04.04 087.69 04.06 088.69 04.08 089.69 04.09 090.69 04.10 29 Sep 2007 080.12 03.96 081.12 04.00 082.12 04.03 083.12 04.06 084.12 04.09 085.12 04.11 086.12 04.13 087.12 04.15 088.12 04.16 089.12 04.17 090.12 04.18 30 Sep 2007 079.55 04.20 080.55 04.23 081.55 04.07 082.55 04.10 083.55 04.12 084.55 04.15 085.55 04.17 086.55 04.19 087.55 04.20 088.55 04.22 089.55 04.23 01 Oct 2007 078.97 04.23 079.97 04.27 080.97 04.31 081.97 04.34 082.97 04.37 083.97 04.40 084.97 04.22 085.97 04.24 086.97 04.26 087.97 04.27 088.97 04.29 02 Oct 2007 078.39 04.62 079.39 04.47 080.39 04.51 081.39 04.55 082.39 04.58 083.39 04.61 084.39 04.64 085.39 04.66 086.39 04.69 087.39 04.70 088.39 04.72 03 Oct 2007 077.80 04.65 078.80 04.70 079.80 04.75 080.80 04.79 081.80 04.83 082.80 04.87 083.80 04.70 084.80 04.73 085.80 04.76 086.80 04.78 087.80 04.80 04 Oct 2007 077.21 04.84 078.21 04.90 079.21 04.95 080.21 05.01 081.21 04.86 082.21 04.90 083.21 04.94 084.21 04.98 085.21 05.01 086.21 05.04 087.21 05.07 05 Oct 2007 076.61 04.97 077.61 05.04 078.61 05.11 079.61 04.97 080.61 05.03 081.61 05.08 082.61 05.13 083.61 05.18 084.61 05.22 085.61 05.06 086.61 05.10 06 Oct 2007 076.00 05.01 077.00 05.10 078.00 05.18 079.00 05.25 080.00 05.13 081.00 05.20 082.00 05.26 083.00 05.32 084.00 05.17 085.00 05.22 086.00 05.27 07 Oct 2007 075.39 05.14 076.39 05.05 077.39 05.15 078.39 05.24 079.39 05.13 080.39 05.22 081.39 05.30 082.39 05.37 083.39 05.24 084.39 05.30 085.39 05.36 08 Oct 2007 074.77 04.94 075.77 05.07 076.77 04.99 077.77 05.11 078.77 05.22 079.77 05.12 080.77 05.22 081.77 05.32 082.77 05.21 083.77 05.29 084.77 05.36 09 Oct 2007 074.14 04.77 075.14 04.73 076.14 04.88 077.14 04.83 078.14 04.96 079.14 05.09 080.14 05.02 081.14 05.13 082.14 05.24 083.14 05.15 084.14 05.25 10 Oct 2007 073.51 04.25 074.51 04.42 075.51 04.40 076.51 04.58 077.51 04.75 078.51 04.71 079.51 04.86 080.51 04.80 081.51 04.94 082.51 05.07 083.51 04.99 11 Oct 2007 072.87 04.46 073.87 04.41 074.87 04.35 075.87 04.29 076.87 04.23 077.87 04.35 078.87 04.34 079.87 04.51 080.87 04.48 081.87 04.64 082.87 04.59 12 Oct 2007 072.22 04.61 073.22 04.57 074.22 04.52 075.22 04.48 076.22 04.43 077.22 04.37 078.22 04.32 079.22 04.26 080.22 04.20 081.22 04.13 13 Oct 2007 071.56 04.69 072.56 04.66 073.56 04.62 074.56 04.59 075.56 04.55 076.56 04.51 077.56 04.47 078.56 04.42 079.56 04.37 080.56 04.32 081.56 04.27 14 Oct 2007 070.89 04.68 071.89 04.66 072.89 04.65 073.89 04.62 074.89 04.60 075.89 04.57 076.89 04.54 077.89 04.51 078.89 04.47 079.89 04.44 15 Oct 2007 070.21 04.61 071.21 04.61 072.21 04.60 073.21 04.60 074.21 04.58 075.21 04.57 076.21 04.55 077.21 04.53 078.21 04.51 079.21 04.49 080.21 04.46 16 Oct 2007 069.52 04.12 070.52 04.14 071.52 04.15 072.52 04.15 073.52 04.15 074.52 04.15 075.52 04.15 076.52 04.14 077.52 04.13 078.52 04.12 079.52 04.11 17 Oct 2007 068.82 03.56 069.82 03.59 070.82 03.61 071.82 03.43 072.82 03.44 073.82 03.46 074.82 03.47 075.82 03.47 076.82 03.48 077.82 03.48 078.82 03.48 18 Oct 2007 068.11 02.76 069.11 02.80 070.11 02.84 071.11 02.87 072.11 02.70 073.11 02.72 074.11 02.75 075.11 02.77 076.11 02.78 077.11 02.80 078.11 02.81 02 Feb 2008 291.12 53.48 292.12 53.48 293.12 53.48 294.12 53.48 295.12 53.48 296.12 53.48 297.12 53.48 298.12 53.48 299.12 53.48 300.12 53.48 301.12 53.48 03 Feb 2008 290.40 53.45 291.40 53.45 292.40 53.45 293.40 53.45 294.40 53.45 295.40 53.45 296.40 53.45 297.40 53.45 298.40 53.45 299.40 53.45 300.40 53.45 04 Feb 2008 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43 298.69 53.43 299.69 53.43 05 Feb 2008 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 298.99 53.41 06 Feb 2008 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 07 Feb 2008 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19 294.62 53.19 295.62 53.19 296.62 53.19 297.62 53.19 08 Feb 2008 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 09 Feb 2008 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 10 Feb 2008 285.63 53.44 286.63 53.44 287.63 53.44 288.63 53.44 289.63 53.44 290.63 53.44 291.63 53.44 292.63 53.44 293.63 53.44 294.63 53.44 295.63 53.44 11 Feb 2008 284.99 53.47 285.99 53.47 286.99 53.47 287.99 53.47 288.99 53.47 289.99 53.47 290.99 53.47 291.99 53.47 292.99 53.47 293.99 53.47 294.99 53.47 12 Feb 2008 284.35 53.52 285.35 53.52 286.35 53.52 287.35 53.52 288.35 53.52 289.35 53.52 290.35 53.52 291.35 53.52 292.35 53.52 293.35 53.52 294.35 53.52 13 Feb 2008 283.72 53.58 284.72 53.58 285.72 53.58 286.72 53.58 287.72 53.58 288.72 53.58 289.72 53.58 290.72 53.58 291.72 53.58 292.72 53.58 293.72 53.58 14 Feb 2008 283.09 53.65 284.09 53.65 285.09 53.65 286.09 53.65 287.09 53.65 288.09 53.65 289.09 53.65 290.09 53.65 291.09 53.65 292.09 53.65 293.09 53.65 15 Feb 2008 282.48 53.93 283.48 53.93 284.48 53.93 285.48 53.93 286.48 53.93 287.48 53.93 288.48 53.93 289.48 53.93 290.48 53.93 291.48 53.93 292.48 53.93 16 Feb 2008 281.86 54.01 282.86 54.01 283.86 54.01 284.86 54.01 285.86 54.01 286.86 54.01 287.86 54.01 288.86 54.01 289.86 54.01 290.86 54.01 291.86 54.01 17 Feb 2008 281.26 54.11 282.26 54.11 283.26 54.11 284.26 54.11 285.26 54.11 286.26 54.11 287.26 54.11 288.26 54.11 289.26 54.11 290.26 54.11 291.26 54.11 18 Feb 2008 280.66 54.20 281.66 54.20 282.66 54.20 283.66 54.20 284.66 54.20 285.66 54.20 286.66 54.20 287.66 54.20 288.66 54.20 289.66 54.20 290.66 54.20 19 Feb 2008 280.07 54.50 281.07 54.50 282.07 54.50 283.07 54.50 284.07 54.50 285.07 54.50 286.07 54.50 287.07 54.50 288.07 54.50 289.07 54.50 290.07 54.50 20 Feb 2008 279.48 54.59 280.48 54.59 281.48 54.59 282.48 54.59 283.48 54.59 284.48 54.59 285.48 54.59 286.48 54.59 287.48 54.59 288.48 54.59 289.48 54.59 21 Feb 2008 278.89 54.66 279.89 54.66 280.89 54.66 281.89 54.66 282.89 54.66 283.89 54.66 284.89 54.66 285.89 54.66 286.89 54.66 287.89 54.66 288.89 54.66 22 Feb 2008 278.31 54.72 279.31 54.72 280.31 54.72 281.31 54.72 282.31 54.72 283.31 54.72 284.31 54.72 285.31 54.72 286.31 54.72 287.31 54.72 288.31 54.72 23 Feb 2008 277.74 54.75 278.74 54.75 279.74 54.75 280.74 54.75 281.74 54.75 282.74 54.75 283.74 54.75 284.74 54.75 285.74 54.75 286.74 54.75 287.74 54.75 24 Feb 2008 277.16 54.96 278.16 54.96 279.16 54.96 280.16 54.96 281.16 54.96 282.16 54.96 283.16 54.96 284.16 54.96 285.16 54.96 286.16 54.96 287.16 54.96 25 Feb 2008 276.60 54.74 277.60 54.74 278.60 54.74 279.60 54.74 280.60 54.74 281.60 54.74 282.60 54.74 283.60 54.74 284.60 54.74 285.60 54.74 286.60 54.74 26 Feb 2008 276.03 54.69 277.03 54.69 278.03 54.69 279.03 54.69 280.03 54.69 281.03 54.69 282.03 54.69 283.03 54.69 284.03 54.69 285.03 54.69 286.03 54.69 27 Feb 2008 275.47 54.62 276.47 54.62 277.47 54.62 278.47 54.62 279.47 54.62 280.47 54.62 281.47 54.62 282.47 54.62 283.47 54.62 284.47 54.62 285.47 54.62 28 Feb 2008 274.91 54.54 275.91 54.54 276.91 54.54 277.91 54.54 278.91 54.54 279.91 54.54 280.91 54.54 281.91 54.54 282.91 54.54 283.91 54.54 284.91 54.54 29 Feb 2008 274.35 54.45 275.35 54.45 276.35 54.45 277.35 54.45 278.35 54.45 279.35 54.45 280.35 54.45 281.35 54.45 282.35 54.45 283.35 54.45 284.35 54.45 01 Mar 2008 273.80 54.15 274.80 54.15 275.80 54.15 276.80 54.15 277.80 54.15 278.80 54.15 279.80 54.15 280.80 54.15 281.80 54.15 282.80 54.15 283.80 54.15 02 Mar 2008 273.24 54.06 274.24 54.06 275.24 54.06 276.24 54.06 277.24 54.06 278.24 54.06 279.24 54.06 280.24 54.06 281.24 54.06 282.24 54.06 283.24 54.06 03 Mar 2008 272.69 53.97 273.69 53.97 274.69 53.97 275.69 53.97 276.69 53.97 277.69 53.97 278.69 53.97 279.69 53.97 280.69 53.97 281.69 53.97 282.69 53.97 04 Mar 2008 272.14 53.68 273.14 53.68 274.14 53.68 275.14 53.68 276.14 53.68 277.14 53.68 278.14 53.68 279.14 53.68 280.14 53.68 281.14 53.68 282.14 53.68 05 Mar 2008 271.60 53.61 272.60 53.61 273.60 53.61 274.60 53.61 275.60 53.61 276.60 53.61 277.60 53.61 278.60 53.61 279.60 53.61 280.60 53.61 281.60 53.61 06 Mar 2008 271.05 53.55 272.05 53.55 273.05 53.55 274.05 53.55 275.05 53.55 276.05 53.55 277.05 53.55 278.05 53.55 279.05 53.55 280.05 53.55 281.05 53.55 07 Mar 2008 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49 278.50 53.49 279.50 53.49 280.50 53.49 08 Mar 2008 269.96 53.45 270.96 53.45 271.96 53.45 272.96 53.45 273.96 53.45 274.96 53.45 275.96 53.45 276.96 53.45 277.96 53.45 278.96 53.45 279.96 53.45 09 Mar 2008 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 10 Mar 2008 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 11 Mar 2008 258.32 53.19 259.32 53.19 260.32 53.19 261.32 53.19 262.32 53.19 263.32 53.19 264.32 53.19 265.32 53.19 266.32 53.19 267.32 53.19 268.32 53.19 269.32 53.19 270.32 53.19 271.32 53.19 272.32 53.19 273.32 53.19 274.32 53.19 275.32 53.19 276.32 53.19 277.32 53.19 278.32 53.19 279.32 53.19 280.32 53.19 281.32 53.19 282.32 53.19 283.32 53.19 284.32 53.19 285.32 53.19 286.32 53.19 287.32 53.19 288.32 53.19 12 Mar 2008 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 13 Mar 2008 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 14 Mar 2008 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 15 Mar 2008 256.14 53.44 257.14 53.44 258.14 53.44 259.14 53.44 260.14 53.44 261.14 53.44 262.14 53.44 263.14 53.44 264.14 53.44 265.14 53.44 266.14 53.44 267.14 53.44 268.14 53.44 269.14 53.44 270.14 53.44 271.14 53.44 272.14 53.44 273.14 53.44 274.14 53.44 275.14 53.44 276.14 53.44 277.14 53.44 278.14 53.44 279.14 53.44 280.14 53.44 281.14 53.44 282.14 53.44 283.14 53.44 284.14 53.44 285.14 53.44 286.14 53.44 16 Mar 2008 255.59 53.47 256.59 53.47 257.59 53.47 258.59 53.47 259.59 53.47 260.59 53.47 261.59 53.47 262.59 53.47 263.59 53.47 264.59 53.47 265.59 53.47 266.59 53.47 267.59 53.47 268.59 53.47 269.59 53.47 270.59 53.47 271.59 53.47 272.59 53.47 273.59 53.47 274.59 53.47 275.59 53.47 276.59 53.47 277.59 53.47 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47 284.59 53.47 285.59 53.47 17 Mar 2008 255.04 53.49 256.04 53.49 257.04 53.49 258.04 53.49 259.04 53.49 260.04 53.49 261.04 53.49 262.04 53.49 263.04 53.49 264.04 53.49 265.04 53.49 266.04 53.49 267.04 53.49 268.04 53.49 269.04 53.49 270.04 53.49 271.04 53.49 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49 276.04 53.49 277.04 53.49 278.04 53.49 279.04 53.49 280.04 53.49 281.04 53.49 282.04 53.49 283.04 53.49 284.04 53.49 285.04 53.49 18 Mar 2008 254.49 53.52 255.49 53.52 256.49 53.52 257.49 53.52 258.49 53.52 259.49 53.52 260.49 53.52 261.49 53.52 262.49 53.52 263.49 53.52 264.49 53.52 265.49 53.52 266.49 53.52 267.49 53.52 268.49 53.52 269.49 53.52 270.49 53.52 271.49 53.52 272.49 53.52 273.49 53.52 274.49 53.52 275.49 53.52 276.49 53.52 277.49 53.52 278.49 53.52 279.49 53.52 280.49 53.52 281.49 53.52 282.49 53.52 283.49 53.52 284.49 53.52 19 Mar 2008 253.94 53.54 254.94 53.54 255.94 53.54 256.94 53.54 257.94 53.54 258.94 53.54 259.94 53.54 260.94 53.54 261.94 53.54 262.94 53.54 263.94 53.54 264.94 53.54 265.94 53.54 266.94 53.54 267.94 53.54 268.94 53.54 269.94 53.54 270.94 53.54 271.94 53.54 272.94 53.54 273.94 53.54 274.94 53.54 275.94 53.54 276.94 53.54 277.94 53.54 278.94 53.54 279.94 53.54 280.94 53.54 281.94 53.54 282.94 53.54 283.94 53.54 20 Mar 2008 253.38 53.56 254.38 53.56 255.38 53.56 256.38 53.56 257.38 53.56 258.38 53.56 259.38 53.56 260.38 53.56 261.38 53.56 262.38 53.56 263.38 53.56 264.38 53.56 265.38 53.56 266.38 53.56 267.38 53.56 268.38 53.56 269.38 53.56 270.38 53.56 271.38 53.56 272.38 53.56 273.38 53.56 274.38 53.56 275.38 53.56 276.38 53.56 277.38 53.56 278.38 53.56 279.38 53.56 280.38 53.56 281.38 53.56 282.38 53.56 283.38 53.56 21 Mar 2008 252.57 53.58 253.57 53.58 254.57 53.58 255.57 53.58 256.57 53.58 257.57 53.58 258.57 53.58 259.57 53.58 260.57 53.58 261.57 53.58 262.57 53.58 263.57 53.58 264.57 53.58 265.57 53.58 266.57 53.58 267.57 53.58 268.57 53.58 269.57 53.58 270.57 53.58 271.57 53.58 272.57 53.58 273.57 53.58 274.57 53.58 275.57 53.58 276.57 53.58 277.57 53.58 278.57 53.58 279.57 53.58 280.57 53.58 281.57 53.58 282.57 53.58 283.57 53.58 284.57 53.58 285.57 53.58 286.57 53.58 287.57 53.58 288.57 53.58 289.57 53.58 290.57 53.58 22 Mar 2008 251.96 53.58 252.96 53.58 253.96 53.58 254.96 53.58 255.96 53.58 256.96 53.58 257.96 53.58 258.96 53.58 259.96 53.58 260.96 53.58 261.96 53.58 262.96 53.58 263.96 53.58 264.96 53.58 265.96 53.58 266.96 53.58 267.96 53.58 268.96 53.58 269.96 53.58 270.96 53.58 271.96 53.58 272.96 53.58 273.96 53.58 274.96 53.58 275.96 53.58 276.96 53.58 277.96 53.58 278.96 53.58 279.96 53.58 280.96 53.58 281.96 53.58 282.96 53.58 283.96 53.58 284.96 53.58 285.96 53.58 286.96 53.58 287.96 53.58 288.96 53.58 289.96 53.58 23 Mar 2008 251.34 53.58 252.34 53.58 253.34 53.58 254.34 53.58 255.34 53.58 256.34 53.58 257.34 53.58 258.34 53.58 259.34 53.58 260.34 53.58 261.34 53.58 262.34 53.58 263.34 53.58 264.34 53.58 265.34 53.58 266.34 53.58 267.34 53.58 268.34 53.58 269.34 53.58 270.34 53.58 271.34 53.58 272.34 53.58 273.34 53.58 274.34 53.58 275.34 53.58 276.34 53.58 277.34 53.58 278.34 53.58 279.34 53.58 280.34 53.58 281.34 53.58 282.34 53.58 283.34 53.58 284.34 53.58 285.34 53.58 286.34 53.58 287.34 53.58 288.34 53.58 289.34 53.58 24 Mar 2008 250.77 53.57 251.77 53.57 252.77 53.57 253.77 53.57 254.77 53.57 255.77 53.57 256.77 53.57 257.77 53.57 258.77 53.57 259.77 53.57 260.77 53.57 261.77 53.57 262.77 53.57 263.77 53.57 264.77 53.57 265.77 53.57 266.77 53.57 267.77 53.57 268.77 53.57 269.77 53.57 270.77 53.57 271.77 53.57 272.77 53.57 273.77 53.57 274.77 53.57 275.77 53.57 276.77 53.57 277.77 53.57 278.77 53.57 279.77 53.57 280.77 53.57 281.77 53.57 282.77 53.57 283.77 53.57 284.77 53.57 285.77 53.57 286.77 53.57 287.77 53.57 288.77 53.57 25 Mar 2008 250.13 53.55 251.13 53.55 252.13 53.55 253.13 53.55 254.13 53.55 255.13 53.55 256.13 53.55 257.13 53.55 258.13 53.55 259.13 53.55 260.13 53.55 261.13 53.55 262.13 53.55 263.13 53.55 264.13 53.55 265.13 53.55 266.13 53.55 267.13 53.55 268.13 53.55 269.13 53.55 270.13 53.55 271.13 53.55 272.13 53.55 273.13 53.55 274.13 53.55 275.13 53.55 276.13 53.55 277.13 53.55 278.13 53.55 279.13 53.55 280.13 53.55 281.13 53.55 282.13 53.55 283.13 53.55 284.13 53.55 285.13 53.55 286.13 53.55 287.13 53.55 288.13 53.55 26 Mar 2008 249.47 53.53 250.47 53.53 251.47 53.53 252.47 53.53 253.47 53.53 254.47 53.53 255.47 53.53 256.47 53.53 257.47 53.53 258.47 53.53 259.47 53.53 260.47 53.53 261.47 53.53 262.47 53.53 263.47 53.53 264.47 53.53 265.47 53.53 266.47 53.53 267.47 53.53 268.47 53.53 269.47 53.53 270.47 53.53 271.47 53.53 272.47 53.53 273.47 53.53 274.47 53.53 275.47 53.53 276.47 53.53 277.47 53.53 278.47 53.53 279.47 53.53 280.47 53.53 281.47 53.53 282.47 53.53 283.47 53.53 284.47 53.53 285.47 53.53 286.47 53.53 287.47 53.53 27 Mar 2008 248.82 53.51 249.82 53.51 250.82 53.51 251.82 53.51 252.82 53.51 253.82 53.51 254.82 53.51 255.82 53.51 256.82 53.51 257.82 53.51 258.82 53.51 259.82 53.51 260.82 53.51 261.82 53.51 262.82 53.51 263.82 53.51 264.82 53.51 265.82 53.51 266.82 53.51 267.82 53.51 268.82 53.51 269.82 53.51 270.82 53.51 271.82 53.51 272.82 53.51 273.82 53.51 274.82 53.51 275.82 53.51 276.82 53.51 277.82 53.51 278.82 53.51 279.82 53.51 280.82 53.51 281.82 53.51 282.82 53.51 283.82 53.51 284.82 53.51 285.82 53.51 286.82 53.51 28 Mar 2008 248.13 53.48 249.13 53.48 250.13 53.48 251.13 53.48 252.13 53.48 253.13 53.48 254.13 53.48 255.13 53.48 256.13 53.48 257.13 53.48 258.13 53.48 259.13 53.48 260.13 53.48 261.13 53.48 262.13 53.48 263.13 53.48 264.13 53.48 265.13 53.48 266.13 53.48 267.13 53.48 268.13 53.48 269.13 53.48 270.13 53.48 271.13 53.48 272.13 53.48 273.13 53.48 274.13 53.48 275.13 53.48 276.13 53.48 277.13 53.48 278.13 53.48 279.13 53.48 280.13 53.48 281.13 53.48 282.13 53.48 283.13 53.48 284.13 53.48 285.13 53.48 286.13 53.48 287.13 53.48 29 Mar 2008 247.45 53.46 248.45 53.46 249.45 53.46 250.45 53.46 251.45 53.46 252.45 53.46 253.45 53.46 254.45 53.46 255.45 53.46 256.45 53.46 257.45 53.46 258.45 53.46 259.45 53.46 260.45 53.46 261.45 53.46 262.45 53.46 263.45 53.46 264.45 53.46 265.45 53.46 266.45 53.46 267.45 53.46 268.45 53.46 269.45 53.46 270.45 53.46 271.45 53.46 272.45 53.46 273.45 53.46 274.45 53.46 275.45 53.46 276.45 53.46 277.45 53.46 278.45 53.46 279.45 53.46 280.45 53.46 281.45 53.46 282.45 53.46 283.45 53.46 284.45 53.46 285.45 53.46 286.45 53.46 30 Mar 2008 246.85 53.43 247.85 53.43 248.85 53.43 249.85 53.43 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 31 Mar 2008 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 01 Apr 2008 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 02 Apr 2008 244.67 53.19 245.67 53.19 246.67 53.19 247.67 53.19 248.67 53.19 249.67 53.19 250.67 53.19 251.67 53.19 252.67 53.19 253.67 53.19 254.67 53.19 255.67 53.19 256.67 53.19 257.67 53.19 258.67 53.19 259.67 53.19 260.67 53.19 261.67 53.19 262.67 53.19 263.67 53.19 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 03 Apr 2008 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 04 Apr 2008 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 05 Apr 2008 242.48 53.43 243.48 53.43 244.48 53.43 245.48 53.43 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43 258.48 53.43 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 06 Apr 2008 241.65 53.47 242.65 53.47 243.65 53.47 244.65 53.47 245.65 53.47 246.65 53.47 247.65 53.47 248.65 53.47 249.65 53.47 250.65 53.47 251.65 53.47 252.65 53.47 253.65 53.47 254.65 53.47 255.65 53.47 256.65 53.47 257.65 53.47 258.65 53.47 259.65 53.47 260.65 53.47 261.65 53.47 262.65 53.47 263.65 53.47 264.65 53.47 265.65 53.47 266.65 53.47 267.65 53.47 268.65 53.47 269.65 53.47 270.65 53.47 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 277.65 53.47 278.65 53.47 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47 283.65 53.47 07 Apr 2008 240.81 53.51 241.81 53.51 242.81 53.51 243.81 53.51 244.81 53.51 245.81 53.51 246.81 53.51 247.81 53.51 248.81 53.51 249.81 53.51 250.81 53.51 251.81 53.51 252.81 53.51 253.81 53.51 254.81 53.51 255.81 53.51 256.81 53.51 257.81 53.51 258.81 53.51 259.81 53.51 260.81 53.51 261.81 53.51 262.81 53.51 263.81 53.51 264.81 53.51 265.81 53.51 266.81 53.51 267.81 53.51 268.81 53.51 269.81 53.51 270.81 53.51 271.81 53.51 272.81 53.51 273.81 53.51 274.81 53.51 275.81 53.51 276.81 53.51 277.81 53.51 278.81 53.51 279.81 53.51 280.81 53.51 281.81 53.51 282.81 53.51 08 Apr 2008 239.93 53.57 240.93 53.57 241.93 53.57 242.93 53.57 243.93 53.57 244.93 53.57 245.93 53.57 246.93 53.57 247.93 53.57 248.93 53.57 249.93 53.57 250.93 53.57 251.93 53.57 252.93 53.57 253.93 53.57 254.93 53.57 255.93 53.57 256.93 53.57 257.93 53.57 258.93 53.57 259.93 53.57 260.93 53.57 261.93 53.57 262.93 53.57 263.93 53.57 264.93 53.57 265.93 53.57 266.93 53.57 267.93 53.57 268.93 53.57 269.93 53.57 270.93 53.57 271.93 53.57 272.93 53.57 273.93 53.57 274.93 53.57 275.93 53.57 276.93 53.57 277.93 53.57 278.93 53.57 279.93 53.57 280.93 53.57 09 Apr 2008 239.28 53.64 240.28 53.64 241.28 53.64 242.28 53.64 243.28 53.64 244.28 53.64 245.28 53.64 246.28 53.64 247.28 53.64 248.28 53.64 249.28 53.64 250.28 53.64 251.28 53.64 252.28 53.64 253.28 53.64 254.28 53.64 255.28 53.64 256.28 53.64 257.28 53.64 258.28 53.64 259.28 53.64 260.28 53.64 261.28 53.64 262.28 53.64 263.28 53.64 264.28 53.64 265.28 53.64 266.28 53.64 267.28 53.64 268.28 53.64 269.28 53.64 270.28 53.64 271.28 53.64 272.28 53.64 273.28 53.64 274.28 53.64 275.28 53.64 276.28 53.64 277.28 53.64 278.28 53.64 279.28 53.64 280.28 53.64 10 Apr 2008 238.36 53.71 239.36 53.71 240.36 53.71 241.36 53.71 242.36 53.71 243.36 53.71 244.36 53.71 245.36 53.71 246.36 53.71 247.36 53.71 248.36 53.71 249.36 53.71 250.36 53.71 251.36 53.71 252.36 53.71 253.36 53.71 254.36 53.71 255.36 53.71 256.36 53.71 257.36 53.71 258.36 53.71 259.36 53.71 260.36 53.71 261.36 53.71 262.36 53.71 263.36 53.71 264.36 53.71 265.36 53.71 266.36 53.71 267.36 53.71 268.36 53.71 269.36 53.71 270.36 53.71 271.36 53.71 272.36 53.71 273.36 53.71 274.36 53.71 275.36 53.71 276.36 53.71 277.36 53.71 278.36 53.71 279.36 53.71 280.36 53.71 11 Apr 2008 237.41 54.00 238.41 54.00 239.41 54.00 240.41 54.00 241.41 54.00 242.41 54.00 243.41 54.00 244.41 54.00 245.41 54.00 246.41 54.00 247.41 54.00 248.41 54.00 249.41 54.00 250.41 54.00 251.41 54.00 252.41 54.00 253.41 54.00 254.41 54.00 255.41 54.00 256.41 54.00 257.41 54.00 258.41 54.00 259.41 54.00 260.41 54.00 261.41 54.00 262.41 54.00 263.41 54.00 264.41 54.00 265.41 54.00 266.41 54.00 267.41 54.00 268.41 54.00 269.41 54.00 270.41 54.00 271.41 54.00 272.41 54.00 273.41 54.00 274.41 54.00 275.41 54.00 276.41 54.00 277.41 54.00 278.41 54.00 279.41 54.00 12 Apr 2008 236.43 45.67 237.43 45.82 238.43 45.95 239.43 46.07 240.43 46.39 241.43 54.09 242.43 54.09 243.43 54.09 244.43 54.09 245.43 54.09 246.43 54.09 247.43 54.09 248.43 54.09 249.43 54.09 250.43 54.09 251.43 54.09 252.43 54.09 253.43 54.09 254.43 54.09 255.43 54.09 256.43 54.09 257.43 54.09 258.43 54.09 259.43 54.09 260.43 54.09 261.43 54.09 262.43 54.09 263.43 54.09 264.43 54.09 265.43 54.09 266.43 54.09 267.43 54.09 268.43 54.09 269.43 54.09 270.43 54.09 271.43 54.09 272.43 54.09 273.43 54.09 274.43 54.09 275.43 54.09 276.43 54.09 277.43 54.09 13 Apr 2008 235.73 45.87 236.73 46.00 237.73 46.12 238.73 46.23 239.73 46.33 240.73 46.43 241.73 49.71 242.73 52.18 243.73 53.33 244.73 54.13 245.73 54.19 246.73 54.19 247.73 54.19 248.73 54.19 249.73 54.19 250.73 54.19 251.73 54.19 252.73 54.19 253.73 54.19 254.73 54.19 255.73 54.19 256.73 54.19 257.73 54.19 258.73 54.19 259.73 54.19 260.73 54.19 261.73 54.19 262.73 54.19 263.73 54.19 264.73 54.19 265.73 54.19 266.73 54.19 267.73 54.19 268.73 54.19 269.73 54.19 270.73 54.19 271.73 54.19 272.73 54.19 273.73 54.19 274.73 54.19 275.73 54.19 276.73 53.38 14 Apr 2008 234.59 45.89 235.59 46.00 236.59 46.31 237.59 46.41 238.59 46.50 239.59 46.59 240.59 46.87 241.59 47.72 242.59 50.04 243.59 51.32 244.59 52.25 245.59 52.98 246.59 53.59 247.59 54.11 248.59 54.48 249.59 54.48 250.59 54.48 251.59 54.48 252.59 54.48 253.59 54.48 254.59 54.48 255.59 54.48 256.59 54.48 257.59 54.48 258.59 54.48 259.59 54.48 260.59 54.48 261.59 54.48 262.59 54.48 263.59 54.48 264.59 54.48 265.59 54.48 266.59 54.48 267.59 54.48 268.59 54.48 269.59 54.48 270.59 54.48 271.59 54.48 272.59 54.48 273.59 54.48 274.59 54.48 275.59 54.48 276.59 54.48 15 Apr 2008 233.62 46.31 234.62 46.41 235.62 46.50 236.62 46.59 237.62 46.68 238.62 46.95 239.62 47.03 240.62 47.47 241.62 49.14 242.62 50.30 243.62 51.20 244.62 51.94 245.62 52.57 246.62 53.12 247.62 53.60 248.62 54.04 249.62 54.43 250.62 54.57 251.62 54.57 252.62 54.57 253.62 54.57 254.62 54.57 255.62 54.57 256.62 54.57 257.62 54.57 258.62 54.57 259.62 54.57 260.62 54.57 261.62 54.57 262.62 54.57 263.62 54.57 264.62 54.57 265.62 54.57 266.62 54.57 267.62 54.57 268.62 54.57 269.62 54.57 270.62 54.57 271.62 54.57 272.62 54.57 273.62 54.57 274.62 54.57 275.62 54.57 16 Apr 2008 232.50 46.61 233.50 46.70 234.50 46.78 235.50 47.06 236.50 47.13 237.50 47.20 238.50 47.46 239.50 48.29 240.50 49.42 241.50 50.32 242.50 51.08 243.50 51.73 244.50 52.31 245.50 52.82 246.50 53.28 247.50 53.71 248.50 54.10 249.50 54.46 250.50 54.65 251.50 54.65 252.50 54.65 253.50 54.65 254.50 54.65 255.50 54.65 256.50 54.65 257.50 54.65 258.50 54.65 259.50 54.65 260.50 54.65 261.50 54.65 262.50 54.65 263.50 54.65 264.50 54.65 265.50 54.65 266.50 54.65 267.50 54.65 268.50 54.65 269.50 54.65 270.50 54.65 271.50 54.65 272.50 54.65 273.50 54.65 17 Apr 2008 231.76 47.12 232.76 47.20 233.76 47.27 234.76 47.53 235.76 47.59 236.76 47.85 237.76 48.93 238.76 49.81 239.76 50.57 240.76 51.23 241.76 51.81 242.76 52.33 243.76 52.81 244.76 53.24 245.76 53.65 246.76 54.02 247.76 54.37 248.76 54.70 249.76 54.71 250.76 54.71 251.76 54.71 252.76 54.71 253.76 54.71 254.76 54.71 255.76 54.71 256.76 54.71 257.76 54.71 258.76 54.71 259.76 54.71 260.76 54.71 261.76 54.71 262.76 54.71 263.76 54.71 264.76 54.71 265.76 54.71 266.76 54.71 267.76 54.71 268.76 54.71 269.76 54.71 270.76 54.71 271.76 54.71 272.76 54.71 18 Apr 2008 230.59 47.58 231.59 47.64 232.59 47.90 233.59 47.96 234.59 48.81 235.59 49.66 236.59 50.39 237.59 51.04 238.59 51.61 239.59 52.13 240.59 52.61 241.59 53.05 242.59 53.45 243.59 53.83 244.59 54.18 245.59 54.51 246.59 54.75 247.59 54.75 248.59 54.75 249.59 54.75 250.59 54.75 251.59 54.75 252.59 54.75 253.59 54.75 254.59 54.75 255.59 54.75 256.59 54.75 257.59 54.75 258.59 54.75 259.59 54.75 260.59 54.75 261.59 54.75 262.59 54.75 263.59 54.75 264.59 54.75 265.59 54.75 266.59 54.75 267.59 54.75 268.59 54.75 269.59 54.75 270.59 54.75 271.59 54.75 272.59 54.75 19 Apr 2008 229.36 48.07 230.36 48.33 231.36 49.24 232.36 50.02 233.36 50.69 234.36 51.30 235.36 51.84 236.36 52.34 237.36 52.79 238.36 53.21 239.36 53.60 240.36 53.97 241.36 54.31 242.36 54.63 243.36 54.94 244.36 54.96 245.36 54.96 246.36 54.96 247.36 54.96 248.36 54.96 249.36 54.96 250.36 54.96 251.36 54.96 252.36 54.96 253.36 54.96 254.36 54.96 255.36 54.96 256.36 54.96 257.36 54.96 258.36 54.96 259.36 54.96 260.36 54.96 261.36 54.96 262.36 54.96 263.36 54.96 264.36 54.96 265.36 54.96 266.36 54.96 267.36 54.96 268.36 54.96 269.36 54.96 270.36 54.96 271.36 54.96 20 Apr 2008 228.08 50.06 229.08 50.75 230.08 51.36 231.08 51.90 232.08 52.40 233.08 52.86 234.08 53.28 235.08 53.67 236.08 54.03 237.08 54.38 238.08 54.70 239.08 54.74 240.08 54.74 241.08 54.74 242.08 54.74 243.08 54.74 244.08 54.74 245.08 54.74 246.08 54.74 247.08 54.74 248.08 54.74 249.08 54.74 250.08 54.74 251.08 54.74 252.08 54.74 253.08 54.74 254.08 54.74 255.08 54.74 256.08 54.74 257.08 54.74 258.08 54.74 259.08 54.74 260.08 54.74 261.08 54.74 262.08 54.74 263.08 54.74 264.08 54.74 265.08 54.74 266.08 54.74 267.08 54.74 268.08 54.74 269.08 54.74 270.08 54.74 21 Apr 2008 227.29 52.55 228.29 53.02 229.29 53.44 230.29 53.83 231.29 54.20 232.29 54.54 233.29 54.70 234.29 54.70 235.29 54.70 236.29 54.70 237.29 54.70 238.29 54.70 239.29 54.70 240.29 54.70 241.29 54.70 242.29 54.70 243.29 54.70 244.29 54.70 245.29 54.70 246.29 54.70 247.29 54.70 248.29 54.70 249.29 54.70 250.29 54.70 251.29 54.70 252.29 54.70 253.29 54.70 254.29 54.70 255.29 54.70 256.29 54.70 257.29 54.70 258.29 54.70 259.29 54.70 260.29 54.70 261.29 54.70 262.29 54.70 263.29 54.70 264.29 54.70 265.29 54.70 266.29 54.70 267.29 54.70 268.29 54.70 269.29 54.70 22 Apr 2008 225.94 54.43 226.94 54.64 227.94 54.64 228.94 54.64 229.94 54.64 230.94 54.64 231.94 54.64 232.94 54.64 233.94 54.64 234.94 54.64 235.94 54.64 236.94 54.64 237.94 54.64 238.94 54.64 239.94 54.64 240.94 54.64 241.94 54.64 242.94 54.64 243.94 54.64 244.94 54.64 245.94 54.64 246.94 54.64 247.94 54.64 248.94 54.64 249.94 54.64 250.94 54.64 251.94 54.64 252.94 54.64 253.94 54.64 254.94 54.64 255.94 54.64 256.94 54.64 257.94 54.64 258.94 54.64 259.94 54.64 260.94 54.64 261.94 54.64 262.94 54.64 263.94 54.64 264.94 54.64 265.94 54.64 266.94 54.64 267.94 54.64 23 Apr 2008 224.53 54.55 225.53 54.55 226.53 54.55 227.53 54.55 228.53 54.55 229.53 54.55 230.53 54.55 231.53 54.55 232.53 54.55 233.53 54.55 234.53 54.55 235.53 54.55 236.53 54.55 237.53 54.55 238.53 54.55 239.53 54.55 240.53 54.55 241.53 54.55 242.53 54.55 243.53 54.55 244.53 54.55 245.53 54.55 246.53 54.55 247.53 54.55 248.53 54.55 249.53 54.55 250.53 54.55 251.53 54.55 252.53 54.55 253.53 54.55 254.53 54.55 255.53 54.55 256.53 54.55 257.53 54.55 258.53 54.55 259.53 54.55 260.53 54.55 261.53 54.55 262.53 54.55 263.53 54.55 264.53 54.55 265.53 54.55 266.53 54.55 267.53 54.55 24 Apr 2008 224.35 54.46 225.35 54.46 226.35 54.46 227.35 54.46 228.35 54.46 229.35 54.46 230.35 54.46 231.35 54.46 232.35 54.46 233.35 54.46 234.35 54.46 235.35 54.46 236.35 54.46 237.35 54.46 238.35 54.46 239.35 54.46 240.35 54.46 241.35 54.46 242.35 54.46 243.35 54.46 244.35 54.46 245.35 54.46 246.35 54.46 247.35 54.46 248.35 54.46 249.35 54.46 250.35 54.46 251.35 54.46 252.35 54.46 253.35 54.46 254.35 54.46 255.35 54.46 256.35 54.46 257.35 54.46 258.35 54.46 259.35 54.46 260.35 54.46 261.35 54.46 262.35 54.46 263.35 54.46 264.35 54.46 265.35 54.46 25 Apr 2008 223.51 54.17 224.51 54.17 225.51 54.17 226.51 54.17 227.51 54.17 228.51 54.17 229.51 54.17 230.51 54.17 231.51 54.17 232.51 54.17 233.51 54.17 234.51 54.17 235.51 54.17 236.51 54.17 237.51 54.17 238.51 54.17 239.51 54.17 240.51 54.17 241.51 54.17 242.51 54.17 243.51 54.17 244.51 54.17 245.51 54.17 246.51 54.17 247.51 54.17 248.51 54.17 249.51 54.17 250.51 54.17 251.51 54.17 252.51 54.17 253.51 54.17 254.51 54.17 255.51 54.17 256.51 54.17 257.51 54.17 258.51 54.17 259.51 54.17 260.51 54.17 261.51 54.17 262.51 54.17 263.51 54.17 264.51 54.17 26 Apr 2008 222.65 54.07 223.65 54.07 224.65 54.07 225.65 54.07 226.65 54.07 227.65 54.07 228.65 54.07 229.65 54.07 230.65 54.07 231.65 54.07 232.65 54.07 233.65 54.07 234.65 54.07 235.65 54.07 236.65 54.07 237.65 54.07 238.65 54.07 239.65 54.07 240.65 54.07 241.65 54.07 242.65 54.07 243.65 54.07 244.65 54.07 245.65 54.07 246.65 54.07 247.65 54.07 248.65 54.07 249.65 54.07 250.65 54.07 251.65 54.07 252.65 54.07 253.65 54.07 254.65 54.07 255.65 54.07 256.65 54.07 257.65 54.07 258.65 54.07 259.65 54.07 260.65 54.07 261.65 54.07 262.65 54.07 263.65 54.07 27 Apr 2008 221.78 53.98 222.78 53.98 223.78 53.98 224.78 53.98 225.78 53.98 226.78 53.98 227.78 53.98 228.78 53.98 229.78 53.98 230.78 53.98 231.78 53.98 232.78 53.98 233.78 53.98 234.78 53.98 235.78 53.98 236.78 53.98 237.78 53.98 238.78 53.98 239.78 53.98 240.78 53.98 241.78 53.98 242.78 53.98 243.78 53.98 244.78 53.98 245.78 53.98 246.78 53.98 247.78 53.98 248.78 53.98 249.78 53.98 250.78 53.98 251.78 53.98 252.78 53.98 253.78 53.98 254.78 53.98 255.78 53.98 256.78 53.98 257.78 53.98 258.78 53.98 259.78 53.98 260.78 53.98 261.78 53.98 262.78 53.98 28 Apr 2008 220.89 53.70 221.89 53.70 222.89 53.70 223.89 53.70 224.89 53.70 225.89 53.70 226.89 53.70 227.89 53.70 228.89 53.70 229.89 53.70 230.89 53.70 231.89 53.70 232.89 53.70 233.89 53.70 234.89 53.70 235.89 53.70 236.89 53.70 237.89 53.70 238.89 53.70 239.89 53.70 240.89 53.70 241.89 53.70 242.89 53.70 243.89 53.70 244.89 53.70 245.89 53.70 246.89 53.70 247.89 53.70 248.89 53.70 249.89 53.70 250.89 53.70 251.89 53.70 252.89 53.70 253.89 53.70 254.89 53.70 255.89 53.70 256.89 53.70 257.89 53.70 258.89 53.70 259.89 53.70 260.89 53.70 261.89 53.70 29 Apr 2008 220.68 53.62 221.68 53.62 222.68 53.62 223.68 53.62 224.68 53.62 225.68 53.62 226.68 53.62 227.68 53.62 228.68 53.62 229.68 53.62 230.68 53.62 231.68 53.62 232.68 53.62 233.68 53.62 234.68 53.62 235.68 53.62 236.68 53.62 237.68 53.62 238.68 53.62 239.68 53.62 240.68 53.62 241.68 53.62 242.68 53.62 243.68 53.62 244.68 53.62 245.68 53.62 246.68 53.62 247.68 53.62 248.68 53.62 249.68 53.62 250.68 53.62 251.68 53.62 252.68 53.62 253.68 53.62 254.68 53.62 255.68 53.62 256.68 53.62 257.68 53.62 258.68 53.62 259.68 53.62 260.68 53.62 30 Apr 2008 219.75 53.56 220.75 53.56 221.75 53.56 222.75 53.56 223.75 53.56 224.75 53.56 225.75 53.56 226.75 53.56 227.75 53.56 228.75 53.56 229.75 53.56 230.75 53.56 231.75 53.56 232.75 53.56 233.75 53.56 234.75 53.56 235.75 53.56 236.75 53.56 237.75 53.56 238.75 53.56 239.75 53.56 240.75 53.56 241.75 53.56 242.75 53.56 243.75 53.56 244.75 53.56 245.75 53.56 246.75 53.56 247.75 53.56 248.75 53.56 249.75 53.56 250.75 53.56 251.75 53.56 252.75 53.56 253.75 53.56 254.75 53.56 255.75 53.56 256.75 53.56 257.75 53.56 258.75 53.56 259.75 53.56 01 May 2008 218.81 53.50 219.81 53.50 220.81 53.50 221.81 53.50 222.81 53.50 223.81 53.50 224.81 53.50 225.81 53.50 226.81 53.50 227.81 53.50 228.81 53.50 229.81 53.50 230.81 53.50 231.81 53.50 232.81 53.50 233.81 53.50 234.81 53.50 235.81 53.50 236.81 53.50 237.81 53.50 238.81 53.50 239.81 53.50 240.81 53.50 241.81 53.50 242.81 53.50 243.81 53.50 244.81 53.50 245.81 53.50 246.81 53.50 247.81 53.50 248.81 53.50 249.81 53.50 250.81 53.50 251.81 53.50 252.81 53.50 253.81 53.50 254.81 53.50 255.81 53.50 256.81 53.50 257.81 53.50 258.81 53.50 02 May 2008 217.85 53.46 218.85 53.46 219.85 53.46 220.85 53.46 221.85 53.46 222.85 53.46 223.85 53.46 224.85 53.46 225.85 53.46 226.85 53.46 227.85 53.46 228.85 53.46 229.85 53.46 230.85 53.46 231.85 53.46 232.85 53.46 233.85 53.46 234.85 53.46 235.85 53.46 236.85 53.46 237.85 53.46 238.85 53.46 239.85 53.46 240.85 53.46 241.85 53.46 242.85 53.46 243.85 53.46 244.85 53.46 245.85 53.46 246.85 53.46 247.85 53.46 248.85 53.46 249.85 53.46 250.85 53.46 251.85 53.46 252.85 53.46 253.85 53.46 254.85 53.46 255.85 53.46 256.85 53.46 257.85 53.46 03 May 2008 217.49 53.43 218.49 53.43 219.49 53.43 220.49 53.43 221.49 53.43 222.49 53.43 223.49 53.43 224.49 53.43 225.49 53.43 226.49 53.43 227.49 53.43 228.49 53.43 229.49 53.43 230.49 53.43 231.49 53.43 232.49 53.43 233.49 53.43 234.49 53.43 235.49 53.43 236.49 53.43 237.49 53.43 238.49 53.43 239.49 53.43 240.49 53.43 241.49 53.43 242.49 53.43 243.49 53.43 244.49 53.43 245.49 53.43 246.49 53.43 247.49 53.43 248.49 53.43 249.49 53.43 250.49 53.43 251.49 53.43 252.49 53.43 253.49 53.43 254.49 53.43 255.49 53.43 256.49 53.43 04 May 2008 216.49 53.41 217.49 53.41 218.49 53.41 219.49 53.41 220.49 53.41 221.49 53.41 222.49 53.41 223.49 53.41 224.49 53.41 225.49 53.41 226.49 53.41 227.49 53.41 228.49 53.41 229.49 53.41 230.49 53.41 231.49 53.41 232.49 53.41 233.49 53.41 234.49 53.41 235.49 53.41 236.49 53.41 237.49 53.41 238.49 53.41 239.49 53.41 240.49 53.41 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 05 May 2008 215.46 53.40 216.46 53.40 217.46 53.40 218.46 53.40 219.46 53.40 220.46 53.40 221.46 53.40 222.46 53.40 223.46 53.40 224.46 53.40 225.46 53.40 226.46 53.40 227.46 53.40 228.46 53.40 229.46 53.40 230.46 53.40 231.46 53.40 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 06 May 2008 214.42 53.19 215.42 53.19 216.42 53.19 217.42 53.19 218.42 53.19 219.42 53.19 220.42 53.19 221.42 53.19 222.42 53.19 223.42 53.19 224.42 53.19 225.42 53.19 226.42 53.19 227.42 53.19 228.42 53.19 229.42 53.19 230.42 53.19 231.42 53.19 232.42 53.19 233.42 53.19 234.42 53.19 235.42 53.19 236.42 53.19 237.42 53.19 238.42 53.19 239.42 53.19 240.42 53.19 241.42 53.19 242.42 53.19 243.42 53.19 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 07 May 2008 213.35 53.40 214.35 53.40 215.35 53.40 216.35 53.40 217.35 53.40 218.35 53.40 219.35 53.40 220.35 53.40 221.35 53.40 222.35 53.40 223.35 53.40 224.35 53.40 225.35 53.40 226.35 53.40 227.35 53.40 228.35 53.40 229.35 53.40 230.35 53.40 231.35 53.40 232.35 53.40 233.35 53.40 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 08 May 2008 212.02 53.42 213.02 53.42 214.02 53.42 215.02 53.42 216.02 53.42 217.02 53.42 218.02 53.42 219.02 53.42 220.02 53.42 221.02 53.42 222.02 53.42 223.02 53.42 224.02 53.42 225.02 53.42 226.02 53.42 227.02 53.42 228.02 53.42 229.02 53.42 230.02 53.42 231.02 53.42 232.02 53.42 233.02 53.42 234.02 53.42 235.02 53.42 236.02 53.42 237.02 53.42 238.02 53.42 239.02 53.42 240.02 53.42 241.02 53.42 242.02 53.42 243.02 53.42 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 09 May 2008 210.90 53.44 211.90 53.44 212.90 53.44 213.90 53.44 214.90 53.44 215.90 53.44 216.90 53.44 217.90 53.44 218.90 53.44 219.90 53.44 220.90 53.44 221.90 53.44 222.90 53.44 223.90 53.44 224.90 53.44 225.90 53.44 226.90 53.44 227.90 53.44 228.90 53.44 229.90 53.44 230.90 53.44 231.90 53.44 232.90 53.44 233.90 53.44 234.90 53.44 235.90 53.44 236.90 53.44 237.90 53.44 238.90 53.44 239.90 53.44 240.90 53.44 241.90 53.44 242.90 53.44 243.90 53.44 244.90 53.44 245.90 53.44 246.90 53.44 247.90 53.44 248.90 53.44 249.90 53.44 10 May 2008 209.76 53.46 210.76 53.46 211.76 53.46 212.76 53.46 213.76 53.46 214.76 53.46 215.76 53.46 216.76 53.46 217.76 53.46 218.76 53.46 219.76 53.46 220.76 53.46 221.76 53.46 222.76 53.46 223.76 53.46 224.76 53.46 225.76 53.46 226.76 53.46 227.76 53.46 228.76 53.46 229.76 53.46 230.76 53.46 231.76 53.46 232.76 53.46 233.76 53.46 234.76 53.46 235.76 53.46 236.76 53.46 237.76 53.46 238.76 53.46 239.76 53.46 240.76 53.46 241.76 53.46 242.76 53.46 243.76 53.46 244.76 53.46 245.76 53.46 246.76 53.46 247.76 53.46 248.76 53.46 11 May 2008 208.41 53.49 209.41 53.49 210.41 53.49 211.41 53.49 212.41 53.49 213.41 53.49 214.41 53.49 215.41 53.49 216.41 53.49 217.41 53.49 218.41 53.49 219.41 53.49 220.41 53.49 221.41 53.49 222.41 53.49 223.41 53.49 224.41 53.49 225.41 53.49 226.41 53.49 227.41 53.49 228.41 53.49 229.41 53.49 230.41 53.49 231.41 53.49 232.41 53.49 233.41 53.49 234.41 53.49 235.41 53.49 236.41 53.49 237.41 53.49 238.41 53.49 239.41 53.49 240.41 53.49 241.41 53.49 242.41 53.49 243.41 53.49 244.41 53.49 245.41 53.49 246.41 53.49 247.41 53.49 248.41 53.49 12 May 2008 207.22 53.51 208.22 53.51 209.22 53.51 210.22 53.51 211.22 53.51 212.22 53.51 213.22 53.51 214.22 53.51 215.22 53.51 216.22 53.51 217.22 53.51 218.22 53.51 219.22 53.51 220.22 53.51 221.22 53.51 222.22 53.51 223.22 53.51 224.22 53.51 225.22 53.51 226.22 53.51 227.22 53.51 228.22 53.51 229.22 53.51 230.22 53.51 231.22 53.51 232.22 53.51 233.22 53.51 234.22 53.51 235.22 53.51 236.22 53.51 237.22 53.51 238.22 53.51 239.22 53.51 240.22 53.51 241.22 53.51 242.22 53.51 243.22 53.51 244.22 53.51 245.22 53.51 246.22 53.51 247.22 53.51 13 May 2008 206.00 53.54 207.00 53.54 208.00 53.54 209.00 53.54 210.00 53.54 211.00 53.54 212.00 53.54 213.00 53.54 214.00 53.54 215.00 53.54 216.00 53.54 217.00 53.54 218.00 53.54 219.00 53.54 220.00 53.54 221.00 53.54 222.00 53.54 223.00 53.54 224.00 53.54 225.00 53.54 226.00 53.54 227.00 53.54 228.00 53.54 229.00 53.54 230.00 53.54 231.00 53.54 232.00 53.54 233.00 53.54 234.00 53.54 235.00 53.54 236.00 53.54 237.00 53.54 238.00 53.54 239.00 53.54 240.00 53.54 241.00 53.54 242.00 53.54 243.00 53.54 244.00 53.54 245.00 53.54 246.00 53.54 14 May 2008 204.76 53.56 205.76 53.56 206.76 53.56 207.76 53.56 208.76 53.56 209.76 53.56 210.76 53.56 211.76 53.56 212.76 53.56 213.76 53.56 214.76 53.56 215.76 53.56 216.76 53.56 217.76 53.56 218.76 53.56 219.76 53.56 220.76 53.56 221.76 53.56 222.76 53.56 223.76 53.56 224.76 53.56 225.76 53.56 226.76 53.56 227.76 53.56 228.76 53.56 229.76 53.56 230.76 53.56 231.76 53.56 232.76 53.56 233.76 53.56 234.76 53.56 235.76 53.56 236.76 53.56 237.76 53.56 238.76 53.56 239.76 53.56 240.76 53.56 241.76 53.56 242.76 53.56 243.76 53.56 244.76 53.56 15 May 2008 203.50 53.57 204.50 53.57 205.50 53.57 206.50 53.57 207.50 53.57 208.50 53.57 209.50 53.57 210.50 53.57 211.50 53.57 212.50 53.57 213.50 53.57 214.50 53.57 215.50 53.57 216.50 53.57 217.50 53.57 218.50 53.57 219.50 53.57 220.50 53.57 221.50 53.57 222.50 53.57 223.50 53.57 224.50 53.57 225.50 53.57 226.50 53.57 227.50 53.57 228.50 53.57 229.50 53.57 230.50 53.57 231.50 53.57 232.50 53.57 233.50 53.57 234.50 53.57 235.50 53.57 236.50 53.57 237.50 53.57 238.50 53.57 239.50 53.57 240.50 53.57 241.50 53.57 242.50 53.57 243.50 53.57 16 May 2008 202.20 53.58 203.20 53.58 204.20 53.58 205.20 53.58 206.20 53.58 207.20 53.58 208.20 53.58 209.20 53.58 210.20 53.58 211.20 53.58 212.20 53.58 213.20 53.58 214.20 53.58 215.20 53.58 216.20 53.58 217.20 53.58 218.20 53.58 219.20 53.58 220.20 53.58 221.20 53.58 222.20 53.58 223.20 53.58 224.20 53.58 225.20 53.58 226.20 53.58 227.20 53.58 228.20 53.58 229.20 53.58 230.20 53.58 231.20 53.58 232.20 53.58 233.20 53.58 234.20 53.58 235.20 53.58 236.20 53.58 237.20 53.58 238.20 53.58 239.20 53.58 240.20 53.58 241.20 53.58 242.20 53.58 17 May 2008 200.29 53.58 201.29 53.58 202.29 53.58 203.29 53.58 204.29 53.58 205.29 53.58 206.29 53.58 207.29 53.58 208.29 53.58 209.29 53.58 210.29 53.58 211.29 53.58 212.29 53.58 213.29 53.58 214.29 53.58 215.29 53.58 216.29 53.58 217.29 53.58 218.29 53.58 219.29 53.58 220.29 53.58 221.29 53.58 222.29 53.58 223.29 53.58 224.29 53.58 225.29 53.58 226.29 53.58 227.29 53.58 228.29 53.58 229.29 53.58 230.29 53.58 231.29 53.58 232.29 53.58 233.29 53.58 234.29 53.58 235.29 53.58 236.29 53.58 237.29 53.58 238.29 53.58 239.29 53.58 240.29 53.58 241.29 53.58 18 May 2008 198.95 53.57 199.95 53.57 200.95 53.57 201.95 53.57 202.95 53.57 203.95 53.57 204.95 53.57 205.95 53.57 206.95 53.57 207.95 53.57 208.95 53.57 209.95 53.57 210.95 53.57 211.95 53.57 212.95 53.57 213.95 53.57 214.95 53.57 215.95 53.57 216.95 53.57 217.95 53.57 218.95 53.57 219.95 53.57 220.95 53.57 221.95 53.57 222.95 53.57 223.95 53.57 224.95 53.57 225.95 53.57 226.95 53.57 227.95 53.57 228.95 53.57 229.95 53.57 230.95 53.57 231.95 53.57 232.95 53.57 233.95 53.57 234.95 53.57 235.95 53.57 236.95 53.57 237.95 53.57 238.95 53.57 239.95 53.57 19 May 2008 197.57 53.56 198.57 53.56 199.57 53.56 200.57 53.56 201.57 53.56 202.57 53.56 203.57 53.56 204.57 53.56 205.57 53.56 206.57 53.56 207.57 53.56 208.57 53.56 209.57 53.56 210.57 53.56 211.57 53.56 212.57 53.56 213.57 53.56 214.57 53.56 215.57 53.56 216.57 53.56 217.57 53.56 218.57 53.56 219.57 53.56 220.57 53.56 221.57 53.56 222.57 53.56 223.57 53.56 224.57 53.56 225.57 53.56 226.57 53.56 227.57 53.56 228.57 53.56 229.57 53.56 230.57 53.56 231.57 53.56 232.57 53.56 233.57 53.56 234.57 53.56 235.57 53.56 236.57 53.56 237.57 53.56 238.57 53.56 20 May 2008 196.17 52.94 197.17 52.94 198.17 52.94 199.17 52.94 200.17 52.94 201.17 52.94 202.17 52.94 203.17 52.94 204.17 52.94 205.17 52.94 206.17 52.94 207.17 52.94 208.17 52.94 209.17 52.94 210.17 52.94 211.17 52.94 212.17 52.94 213.17 52.94 214.17 52.94 215.17 52.94 216.17 52.94 217.17 52.94 218.17 52.94 219.17 52.94 220.17 52.94 221.17 52.94 222.17 52.94 223.17 52.94 224.17 52.94 225.17 52.94 226.17 52.94 227.17 52.94 228.17 52.94 229.17 52.94 230.17 52.94 231.17 52.94 232.17 52.94 233.17 52.94 234.17 52.94 235.17 52.94 236.17 52.94 237.17 52.94 21 May 2008 194.74 52.51 195.74 52.51 196.74 52.51 197.74 52.51 198.74 52.51 199.74 52.51 200.74 52.51 201.74 52.51 202.74 52.51 203.74 52.51 204.74 52.51 205.74 52.51 206.74 52.51 207.74 52.51 208.74 52.51 209.74 52.51 210.74 52.51 211.74 52.51 212.74 52.51 213.74 52.51 214.74 52.51 215.74 52.51 216.74 52.51 217.74 52.51 218.74 52.51 219.74 52.51 220.74 52.51 221.74 52.51 222.74 52.51 223.74 52.51 224.74 52.51 225.74 52.51 226.74 52.51 227.74 52.51 228.74 52.51 229.74 52.51 230.74 52.51 231.74 52.51 232.74 52.51 233.74 52.51 234.74 52.51 235.74 52.51 22 May 2008 193.29 51.89 194.29 51.89 195.29 51.89 196.29 51.89 197.29 51.89 198.29 51.89 199.29 51.89 200.29 51.89 201.29 51.89 202.29 51.89 203.29 51.89 204.29 51.89 205.29 51.89 206.29 51.89 207.29 51.89 208.29 51.89 209.29 51.89 210.29 51.89 211.29 51.89 212.29 51.89 213.29 51.89 214.29 51.89 215.29 51.89 216.29 51.89 217.29 51.89 218.29 51.89 219.29 51.89 220.29 51.89 221.29 51.89 222.29 51.89 223.29 51.89 224.29 51.89 225.29 51.89 226.29 51.89 227.29 51.89 228.29 51.89 229.29 51.89 230.29 51.89 231.29 51.89 232.29 51.89 233.29 51.89 234.29 51.89 23 May 2008 191.81 51.66 192.81 51.66 193.81 51.66 194.81 51.66 195.81 51.66 196.81 51.66 197.81 51.66 198.81 51.66 199.81 51.66 200.81 51.66 201.81 51.66 202.81 51.66 203.81 51.66 204.81 51.66 205.81 51.66 206.81 51.66 207.81 51.66 208.81 51.66 209.81 51.66 210.81 51.66 211.81 51.66 212.81 51.66 213.81 51.66 214.81 51.66 215.81 51.66 216.81 51.66 217.81 51.66 218.81 51.66 219.81 51.66 220.81 51.66 221.81 51.66 222.81 51.66 223.81 51.66 224.81 51.66 225.81 51.66 226.81 51.66 227.81 51.66 228.81 51.66 229.81 51.66 230.81 51.66 231.81 51.66 232.81 51.66 24 May 2008 189.40 51.44 190.40 51.44 191.40 51.44 192.40 51.44 193.40 51.44 194.40 51.44 195.40 51.44 196.40 51.44 197.40 51.44 198.40 51.44 199.40 51.44 200.40 51.44 201.40 51.44 202.40 51.44 203.40 51.44 204.40 51.44 205.40 51.44 206.40 51.44 207.40 51.44 208.40 51.44 209.40 51.44 210.40 51.44 211.40 51.44 212.40 51.44 213.40 51.44 214.40 51.44 215.40 51.44 216.40 51.44 217.40 51.44 218.40 51.44 219.40 51.44 220.40 51.44 221.40 51.44 222.40 51.44 223.40 51.44 224.40 51.44 225.40 51.44 226.40 51.44 227.40 51.44 228.40 51.44 229.40 51.44 230.40 51.44 231.40 51.44 232.40 51.44 25 May 2008 187.87 51.42 188.87 51.42 189.87 51.42 190.87 51.42 191.87 51.42 192.87 51.42 193.87 51.42 194.87 51.42 195.87 51.42 196.87 51.42 197.87 51.42 198.87 51.42 199.87 51.42 200.87 51.42 201.87 51.42 202.87 51.42 203.87 51.42 204.87 51.42 205.87 51.42 206.87 51.42 207.87 51.42 208.87 51.42 209.87 51.42 210.87 51.42 211.87 51.42 212.87 51.42 213.87 51.42 214.87 51.42 215.87 51.42 216.87 51.42 217.87 51.42 218.87 51.42 219.87 51.42 220.87 51.42 221.87 51.42 222.87 51.42 223.87 51.42 224.87 51.42 225.87 51.42 226.87 51.42 227.87 51.42 228.87 51.42 229.87 51.42 230.87 51.42 26 May 2008 188.31 51.40 189.31 51.40 190.31 51.40 191.31 51.40 192.31 51.40 193.31 51.40 194.31 51.40 195.31 51.40 196.31 51.40 197.31 51.40 198.31 51.40 199.31 51.40 200.31 51.40 201.31 51.40 202.31 51.40 203.31 51.40 204.31 51.40 205.31 51.40 206.31 51.40 207.31 51.40 208.31 51.40 209.31 51.40 210.31 51.40 211.31 51.40 212.31 51.40 213.31 51.40 214.31 51.40 215.31 51.40 216.31 51.40 217.31 51.40 218.31 51.40 219.31 51.40 220.31 51.40 221.31 51.40 222.31 51.40 223.31 51.40 224.31 51.40 225.31 51.40 226.31 51.40 227.31 51.40 228.31 51.40 229.31 51.40 27 May 2008 189.73 51.40 190.73 51.40 191.73 51.40 192.73 51.40 193.73 51.40 194.73 51.40 195.73 51.40 196.73 51.40 197.73 51.40 198.73 51.40 199.73 51.40 200.73 51.40 201.73 51.40 202.73 51.40 203.73 51.40 204.73 51.40 205.73 51.40 206.73 51.40 207.73 51.40 208.73 51.40 209.73 51.40 210.73 51.40 211.73 51.40 212.73 51.40 213.73 51.40 214.73 51.40 215.73 51.40 216.73 51.40 217.73 51.40 218.73 51.40 219.73 51.40 220.73 51.40 221.73 51.40 222.73 51.40 223.73 51.40 224.73 51.40 225.73 51.40 226.73 51.40 227.73 51.40 28 May 2008 190.12 51.40 191.12 51.40 192.12 51.40 193.12 51.40 194.12 51.40 195.12 51.40 196.12 51.40 197.12 51.40 198.12 51.40 199.12 51.40 200.12 51.40 201.12 51.40 202.12 51.40 203.12 51.40 204.12 51.40 205.12 51.40 206.12 51.40 207.12 51.40 208.12 51.40 209.12 51.40 210.12 51.40 211.12 51.40 212.12 51.40 213.12 51.40 214.12 51.40 215.12 51.40 216.12 51.40 217.12 51.40 218.12 51.40 219.12 51.40 220.12 51.40 221.12 51.40 222.12 51.40 223.12 51.40 224.12 51.40 225.12 51.40 226.12 51.40 29 May 2008 191.49 51.41 192.49 51.41 193.49 51.41 194.49 51.41 195.49 51.41 196.49 51.41 197.49 51.41 198.49 51.41 199.49 51.41 200.49 51.41 201.49 51.41 202.49 51.41 203.49 51.41 204.49 51.41 205.49 51.41 206.49 51.41 207.49 51.41 208.49 51.41 209.49 51.41 210.49 51.41 211.49 51.41 212.49 51.41 213.49 51.41 214.49 51.41 215.49 51.41 216.49 51.41 217.49 51.41 218.49 51.41 219.49 51.41 220.49 51.41 221.49 51.41 222.49 51.41 223.49 51.41 224.49 51.41 30 May 2008 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 31 May 2008 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 01 Jun 2008 180.00 01.42 181.00 01.34 182.00 01.26 184.00 01.28 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 216.00 51.90 217.00 51.90 218.00 51.90 219.00 51.90 176.50 01.46 177.50 01.40 178.50 01.33 179.50 01.46 02 Jun 2008 180.00 01.73 181.00 01.85 182.00 01.78 183.00 01.69 184.00 01.60 185.00 01.71 186.00 01.61 187.00 01.50 188.00 01.59 189.00 01.47 190.00 01.35 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96 206.00 51.96 207.00 51.96 208.00 51.96 209.00 51.96 210.00 51.96 211.00 51.96 212.00 51.96 213.00 51.96 214.00 51.96 215.00 51.96 216.00 51.96 217.00 51.96 174.80 01.84 175.80 01.79 176.80 01.93 177.80 01.87 178.80 01.81 179.80 01.74 03 Jun 2008 180.00 02.25 181.00 02.18 182.00 02.30 183.00 02.22 184.00 02.14 185.00 02.25 186.00 02.15 187.00 02.05 188.00 02.14 189.00 02.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 173.08 02.40 174.08 02.36 175.08 02.32 176.08 02.27 177.08 02.22 178.08 02.37 179.08 02.31 04 Jun 2008 180.00 02.78 181.00 02.92 182.00 02.85 183.00 02.77 184.00 02.88 185.00 02.79 186.00 02.70 187.00 02.79 188.00 02.68 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 197.00 52.10 198.00 52.10 199.00 52.10 200.00 52.10 201.00 52.10 202.00 52.10 203.00 52.10 204.00 52.10 205.00 52.10 206.00 52.10 207.00 52.10 208.00 52.10 209.00 52.10 210.00 52.10 211.00 39.80 212.00 40.50 213.00 41.20 214.00 41.90 171.36 02.76 172.36 02.73 173.36 02.70 174.36 02.87 175.36 02.83 176.36 02.79 177.36 02.74 178.36 02.88 179.36 02.83 05 Jun 2008 180.00 03.33 181.00 03.47 182.00 03.40 183.00 03.52 184.00 03.43 185.00 03.34 186.00 03.45 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 205.00 52.18 206.00 52.18 207.00 52.18 208.00 52.18 209.00 52.18 210.00 52.18 169.62 03.12 170.62 03.30 171.62 03.28 172.62 03.26 173.62 03.23 174.62 03.40 175.62 03.36 176.62 03.32 177.62 03.47 178.62 03.42 179.62 03.36 06 Jun 2008 180.00 04.09 181.00 04.02 182.00 04.15 183.00 04.07 184.00 04.18 185.00 04.09 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 167.88 03.68 168.88 03.67 169.88 03.66 170.88 03.85 171.88 03.83 172.88 03.80 173.88 03.97 174.88 03.94 175.88 03.90 176.88 04.06 177.88 04.01 178.88 03.96 179.88 04.10 07 Jun 2008 180.00 04.84 181.00 04.77 182.00 04.89 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 199.00 52.37 200.00 52.37 201.00 52.37 202.00 52.37 203.00 52.37 204.00 52.37 205.00 52.37 206.00 52.37 207.00 52.37 208.00 52.37 209.00 52.37 166.13 04.04 167.13 04.24 168.13 04.24 169.13 04.23 170.13 04.42 171.13 04.40 172.13 04.38 173.13 04.56 174.13 04.53 175.13 04.49 176.13 04.65 177.13 04.60 178.13 04.75 179.13 04.69 08 Jun 2008 180.00 05.55 181.00 05.48 182.00 05.59 183.00 05.70 184.00 05.59 185.00 05.68 186.00 05.76 187.00 05.83 188.00 05.68 189.00 05.73 190.00 05.75 191.00 38.69 192.00 38.74 193.00 38.80 194.00 38.87 195.00 38.94 196.00 39.21 197.00 39.29 198.00 39.38 199.00 39.67 200.00 39.96 201.00 40.05 202.00 40.55 203.00 41.04 204.00 41.54 205.00 42.03 206.00 42.52 207.00 33.16 164.37 04.60 165.37 04.61 166.37 04.81 167.37 04.81 168.37 04.80 169.37 04.99 170.37 04.97 171.37 05.15 172.37 05.13 173.37 05.10 174.37 05.26 175.37 05.22 176.37 05.38 177.37 05.32 178.37 05.47 179.37 05.40 09 Jun 2008 180.00 06.01 181.00 06.12 182.00 06.22 183.00 06.31 184.00 06.19 185.00 06.25 186.00 06.31 187.00 06.35 188.00 06.38 189.00 06.39 190.00 06.59 201.00 31.86 202.00 32.14 203.00 32.62 204.00 33.10 205.00 33.57 162.62 04.94 163.62 04.95 164.62 05.16 165.62 05.16 166.62 05.16 167.62 05.35 168.62 05.34 169.62 05.52 170.62 05.50 171.62 05.48 172.62 05.64 173.62 05.61 174.62 05.76 175.62 05.91 176.62 05.86 177.62 05.99 178.62 05.92 179.62 06.04 10 Jun 2008 180.00 06.95 181.00 06.83 182.00 06.91 183.00 06.97 184.00 07.02 185.00 07.25 186.00 07.27 187.00 07.28 188.00 07.26 189.00 30.71 190.00 30.95 191.00 31.00 192.00 31.04 193.00 31.29 194.00 31.35 195.00 31.60 196.00 31.86 197.00 31.92 198.00 32.18 199.00 32.44 200.00 32.90 201.00 33.36 202.00 33.82 203.00 34.27 160.87 05.46 161.87 05.47 162.87 05.47 163.87 05.68 164.87 05.67 165.87 05.87 166.87 05.86 167.87 06.04 168.87 06.02 169.87 06.20 170.87 06.16 171.87 06.33 172.87 06.28 173.87 06.43 174.87 06.57 175.87 06.51 176.87 06.64 177.87 06.75 178.87 06.86 179.87 06.76 11 Jun 2008 180.00 07.69 181.00 07.74 182.00 07.77 183.00 30.72 184.00 30.94 185.00 30.96 186.00 31.19 187.00 31.22 188.00 31.26 189.00 31.49 190.00 31.54 191.00 31.78 192.00 32.02 193.00 32.07 194.00 32.32 195.00 32.56 196.00 32.81 197.00 33.26 198.00 33.70 199.00 34.15 200.00 34.59 201.00 35.03 202.00 35.47 159.12 05.91 160.12 05.92 161.12 05.93 162.12 06.13 163.12 06.13 164.12 06.32 165.12 06.31 166.12 06.49 167.12 06.46 168.12 06.63 169.12 06.80 170.12 06.76 171.12 06.91 172.12 07.05 173.12 06.99 174.12 07.12 175.12 07.24 176.12 07.34 177.12 07.44 178.12 07.53 179.12 07.61 12 Jun 2008 180.00 31.00 181.00 31.02 182.00 31.24 183.00 31.26 184.00 31.29 185.00 31.52 186.00 31.56 187.00 31.79 188.00 32.03 189.00 32.07 190.00 32.31 191.00 32.55 192.00 32.79 193.00 33.03 194.00 33.47 195.00 33.90 196.00 34.34 197.00 34.77 198.00 35.20 199.00 35.63 200.00 36.05 157.37 06.09 158.37 06.10 159.37 06.30 160.37 06.29 161.37 06.49 162.37 06.47 163.37 06.65 164.37 06.63 165.37 06.80 166.37 06.96 167.37 06.91 168.37 07.06 169.37 07.20 170.37 07.14 171.37 07.26 172.37 07.38 173.37 07.48 174.37 07.57 175.37 07.66 176.37 07.73 177.37 07.78 178.37 30.74 179.37 30.94 13 Jun 2008 180.00 31.71 181.00 31.74 182.00 31.97 183.00 32.00 184.00 32.23 185.00 32.27 186.00 32.51 187.00 32.75 188.00 32.98 189.00 33.22 190.00 33.46 191.00 33.89 192.00 34.32 193.00 34.75 194.00 35.18 195.00 35.61 196.00 36.03 197.00 36.45 198.00 36.86 155.64 06.36 156.64 06.36 157.64 06.55 158.64 06.54 159.64 06.72 160.64 06.69 161.64 06.86 162.64 07.03 163.64 06.98 164.64 07.13 165.64 07.27 166.64 07.41 167.64 07.33 168.64 07.45 169.64 07.55 170.64 07.65 171.64 07.73 172.64 07.80 173.64 31.07 174.64 31.07 175.64 31.28 176.64 31.29 177.64 31.31 178.64 31.53 179.64 31.55 14 Jun 2008 180.00 32.39 181.00 32.43 182.00 32.67 183.00 32.91 184.00 33.15 185.00 33.19 186.00 33.63 187.00 33.86 188.00 34.30 189.00 34.73 190.00 35.16 191.00 35.59 192.00 36.01 193.00 36.43 194.00 36.85 195.00 37.26 196.00 37.67 197.00 38.07 153.91 06.50 154.91 06.48 155.91 06.66 156.91 06.83 157.91 06.80 158.91 06.96 159.91 07.11 160.91 07.06 161.91 07.20 162.91 07.33 163.91 07.45 164.91 07.56 165.91 07.46 166.91 07.55 167.91 07.82 168.91 31.32 169.91 31.32 170.91 31.33 171.91 31.54 172.91 31.55 173.91 31.57 174.91 31.79 175.91 31.82 176.91 32.05 177.91 32.08 178.91 32.32 179.91 32.35 15 Jun 2008 180.00 33.24 181.00 33.49 182.00 33.53 183.00 33.77 184.00 34.22 185.00 34.65 186.00 35.09 187.00 35.52 188.00 35.95 189.00 36.38 190.00 36.80 191.00 37.22 192.00 37.63 193.00 38.04 194.00 38.45 195.00 38.84 152.20 06.48 153.20 06.45 154.20 06.61 155.20 06.76 156.20 06.71 157.20 06.85 158.20 06.98 159.20 07.10 160.20 07.22 161.20 07.12 162.20 07.21 163.20 07.29 164.20 07.36 165.20 31.44 166.20 31.65 167.20 31.66 168.20 31.68 169.20 31.90 170.20 31.92 171.20 31.95 172.20 32.18 173.20 32.22 174.20 32.26 175.20 32.50 176.20 32.54 177.20 32.79 178.20 32.83 179.20 33.08 16 Jun 2008 180.00 34.23 181.00 34.48 182.00 34.93 183.00 35.38 184.00 35.82 185.00 36.25 186.00 36.69 187.00 37.12 188.00 37.54 189.00 37.96 190.00 38.37 191.00 38.78 192.00 39.18 193.00 39.57 150.50 06.31 151.50 06.25 152.50 06.39 153.50 06.52 154.50 06.45 155.50 06.56 156.50 06.67 157.50 06.76 158.50 06.85 159.50 06.92 160.50 06.98 161.50 31.80 162.50 31.81 163.50 31.83 164.50 31.85 165.50 32.08 166.50 32.12 167.50 32.16 168.50 32.40 169.50 32.45 170.50 32.50 171.50 32.55 172.50 32.80 173.50 32.86 174.50 33.12 175.50 33.18 176.50 33.43 177.50 33.49 178.50 33.75 179.50 34.00 17 Jun 2008 180.00 35.55 181.00 36.01 182.00 36.46 183.00 36.90 184.00 37.34 185.00 37.77 186.00 38.20 187.00 38.62 188.00 39.04 189.00 39.45 190.00 39.85 191.00 40.24 148.81 05.80 149.81 05.92 150.81 06.03 151.81 05.94 152.81 06.04 153.81 06.12 154.81 06.20 155.81 06.26 156.81 06.31 157.81 06.35 158.81 31.96 159.81 31.99 160.81 32.02 161.81 32.26 162.81 32.31 163.81 32.36 164.81 32.42 165.81 32.48 166.81 32.75 167.81 32.81 168.81 32.88 169.81 32.96 170.81 33.23 171.81 33.31 172.81 33.38 173.81 33.66 174.81 33.93 175.81 34.01 176.81 34.28 177.81 34.54 178.81 35.01 179.81 35.47 18 Jun 2008 180.00 37.00 181.00 37.45 182.00 37.90 183.00 38.35 184.00 38.78 185.00 39.21 186.00 39.63 187.00 40.04 188.00 40.45 189.00 40.84 190.00 41.23 147.14 05.38 148.14 05.28 149.14 39.58 150.14 39.98 151.14 40.19 152.14 40.21 153.14 40.43 154.14 40.46 155.14 40.51 156.14 40.55 157.14 40.61 158.14 40.67 159.14 40.73 160.14 40.81 161.14 41.08 162.14 41.16 163.14 41.25 164.14 41.34 165.14 32.93 166.14 33.03 167.14 33.13 168.14 33.43 169.14 33.53 170.14 33.63 171.14 33.93 172.14 34.02 173.14 34.32 174.14 34.41 175.14 34.70 176.14 35.18 177.14 35.66 178.14 36.13 179.14 36.60 19 Jun 2008 180.00 38.37 181.00 38.82 182.00 39.27 183.00 39.71 184.00 40.14 185.00 40.56 186.00 40.97 187.00 41.37 188.00 41.76 145.50 51.99 146.50 51.99 147.50 51.99 148.50 51.99 149.50 51.99 150.50 51.99 151.50 51.99 152.50 51.99 153.50 51.99 154.50 51.99 155.50 51.99 156.50 51.99 157.50 51.99 158.50 51.99 159.50 51.99 160.50 51.99 161.50 51.99 162.50 51.99 163.50 51.99 164.50 51.99 165.50 51.99 166.50 51.99 167.50 51.99 168.50 51.99 169.50 51.99 170.50 51.99 173.50 35.21 174.50 35.71 175.50 36.21 176.50 36.70 177.50 37.19 178.50 37.67 179.50 38.13 20 Jun 2008 180.00 39.66 181.00 40.11 182.00 40.56 183.00 40.99 184.00 41.41 185.00 41.82 186.00 42.22 143.87 51.89 144.87 51.89 145.87 51.89 146.87 51.89 147.87 51.89 148.87 51.89 149.87 51.89 150.87 51.89 151.87 51.89 152.87 51.89 153.87 51.89 154.87 51.89 155.87 51.89 156.87 51.89 157.87 51.89 158.87 51.89 159.87 51.89 160.87 51.89 161.87 51.89 162.87 51.89 163.87 51.89 164.87 51.89 165.87 51.89 166.87 51.89 169.87 34.69 170.87 35.04 171.87 35.59 172.87 36.12 173.87 36.65 174.87 37.17 175.87 37.67 176.87 38.17 177.87 38.66 178.87 39.14 179.87 39.60 21 Jun 2008 180.00 40.89 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 142.26 51.80 143.26 51.80 144.26 51.80 145.26 51.80 146.26 51.80 147.26 51.80 152.26 51.80 153.26 51.80 154.26 51.80 155.26 51.80 156.26 51.80 157.26 51.80 158.26 51.80 159.26 51.80 160.26 51.80 161.26 51.80 162.26 51.80 163.26 51.80 166.26 34.41 167.26 34.63 168.26 34.84 169.26 35.23 170.26 35.82 171.26 36.40 172.26 36.96 173.26 37.52 174.26 38.06 175.26 38.58 176.26 39.09 177.26 39.59 178.26 40.08 179.26 40.55 22 Jun 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 140.68 51.71 141.68 51.71 143.68 11.61 144.68 40.57 145.68 40.68 146.68 40.62 147.68 40.78 148.68 40.75 149.68 40.95 150.68 40.96 151.68 51.71 152.68 51.71 153.68 51.71 154.68 51.71 155.68 51.71 156.68 51.71 157.68 51.71 158.68 51.71 159.68 51.71 160.68 51.71 163.68 43.09 164.68 43.75 165.68 44.39 166.68 45.02 167.68 51.71 168.68 51.71 169.68 51.71 170.68 51.71 171.68 51.71 172.68 51.71 173.68 51.71 174.68 51.71 175.68 51.71 176.68 51.71 177.68 51.71 178.68 51.71 179.68 51.71 23 Jun 2008 180.00 51.63 181.00 51.63 182.00 51.63 139.12 51.63 140.12 51.63 141.12 51.63 142.12 51.63 143.12 51.63 144.12 51.63 145.12 51.63 146.12 51.63 147.12 51.63 148.12 51.63 149.12 51.63 150.12 51.63 151.12 51.63 152.12 51.63 153.12 51.63 154.12 51.63 155.12 51.63 156.12 51.63 157.12 51.63 158.12 51.63 159.12 51.63 160.12 51.63 161.12 51.63 162.12 51.63 163.12 51.63 164.12 51.63 165.12 51.63 166.12 51.63 167.12 51.63 168.12 51.63 169.12 51.63 170.12 51.63 171.12 51.63 172.12 51.63 173.12 51.63 174.12 51.63 175.12 51.63 176.12 51.63 177.12 51.63 178.12 51.63 179.12 51.63 24 Jun 2008 180.00 51.57 137.59 51.57 138.59 51.57 139.59 51.57 140.59 51.57 141.59 51.57 142.59 51.57 143.59 51.57 144.59 51.57 145.59 51.57 146.59 51.57 147.59 51.57 148.59 51.57 149.59 51.57 150.59 51.57 151.59 51.57 152.59 51.57 153.59 51.57 154.59 51.57 155.59 51.57 156.59 51.57 157.59 51.57 158.59 51.57 159.59 51.57 160.59 51.57 161.59 51.57 162.59 51.57 163.59 51.57 164.59 51.57 165.59 51.57 166.59 51.57 167.59 51.57 168.59 51.57 169.59 51.57 170.59 51.57 171.59 51.57 172.59 51.57 173.59 51.57 174.59 51.57 175.59 51.57 176.59 51.57 177.59 51.57 178.59 51.57 179.59 51.57 25 Jun 2008 136.98 51.51 137.98 51.51 138.98 51.51 139.98 51.51 140.98 51.51 141.98 51.51 142.98 51.51 143.98 51.51 144.98 51.51 145.98 51.51 146.98 51.51 147.98 51.51 148.98 51.51 149.98 51.51 150.98 51.51 151.98 51.51 152.98 51.51 153.98 51.51 154.98 51.51 155.98 51.51 156.98 51.51 157.98 51.51 158.98 51.51 159.98 51.51 160.98 51.51 161.98 51.51 162.98 51.51 163.98 51.51 164.98 51.51 165.98 51.51 166.98 51.51 167.98 51.51 168.98 51.51 169.98 51.51 170.98 51.51 171.98 51.51 172.98 51.51 173.98 51.51 174.98 51.51 175.98 51.51 176.98 51.51 177.98 51.51 26 Jun 2008 135.50 51.47 136.50 51.47 137.50 51.47 138.50 51.47 139.50 51.47 140.50 51.47 141.50 51.47 142.50 51.47 143.50 51.47 144.50 51.47 145.50 51.47 146.50 51.47 147.50 51.47 148.50 51.47 149.50 51.47 150.50 51.47 151.50 51.47 152.50 51.47 153.50 51.47 154.50 51.47 155.50 51.47 156.50 51.47 157.50 51.47 158.50 51.47 159.50 51.47 160.50 51.47 161.50 51.47 162.50 51.47 163.50 51.47 164.50 51.47 165.50 51.47 166.50 51.47 167.50 51.47 168.50 51.47 169.50 51.47 170.50 51.47 171.50 51.47 172.50 51.47 173.50 51.47 174.50 51.47 175.50 51.47 176.50 51.47 27 Jun 2008 134.05 51.43 135.05 51.43 136.05 51.43 137.05 51.43 138.05 51.43 139.05 51.43 140.05 51.43 141.05 51.43 142.05 51.43 143.05 51.43 144.05 51.43 145.05 51.43 146.05 51.43 147.05 51.43 148.05 51.43 149.05 51.43 150.05 51.43 151.05 51.43 152.05 51.43 153.05 51.43 154.05 51.43 155.05 51.43 156.05 51.43 157.05 51.43 158.05 51.43 159.05 51.43 160.05 51.43 161.05 51.43 162.05 51.43 163.05 51.43 164.05 51.43 165.05 51.43 166.05 51.43 167.05 51.43 168.05 51.43 169.05 51.43 170.05 51.43 171.05 51.43 172.05 51.43 173.05 51.43 174.05 51.43 175.05 51.43 28 Jun 2008 134.62 51.41 135.62 51.41 136.62 51.41 137.62 51.41 138.62 51.41 139.62 51.41 140.62 51.41 141.62 51.41 142.62 51.41 143.62 51.41 144.62 51.41 145.62 51.41 146.62 51.41 147.62 51.41 148.62 51.41 149.62 51.41 150.62 51.41 151.62 51.41 152.62 51.41 153.62 51.41 154.62 51.41 155.62 51.41 156.62 51.41 157.62 51.41 158.62 51.41 159.62 51.41 160.62 51.41 161.62 51.41 162.62 51.41 163.62 51.41 164.62 51.41 165.62 51.41 166.62 51.41 167.62 51.41 168.62 51.41 169.62 51.41 170.62 51.41 171.62 51.41 172.62 51.41 173.62 51.41 29 Jun 2008 135.22 51.40 136.22 51.40 137.22 51.40 138.22 51.40 139.22 51.40 140.22 51.40 141.22 51.40 142.22 51.40 143.22 51.40 144.22 51.40 145.22 51.40 146.22 51.40 147.22 51.40 148.22 51.40 149.22 51.40 150.22 51.40 151.22 51.40 152.22 51.40 153.22 51.40 154.22 51.40 155.22 51.40 156.22 51.40 157.22 51.40 158.22 51.40 159.22 51.40 160.22 51.40 161.22 51.40 162.22 51.40 163.22 51.40 164.22 51.40 165.22 51.40 166.22 51.40 167.22 51.40 168.22 51.40 169.22 51.40 170.22 51.40 171.22 51.40 172.22 51.40 30 Jun 2008 136.84 51.40 137.84 51.40 138.84 51.40 139.84 51.40 140.84 51.40 141.84 51.40 142.84 51.40 143.84 51.40 144.84 51.40 145.84 51.40 146.84 51.40 147.84 51.40 148.84 51.40 149.84 51.40 150.84 51.40 151.84 51.40 152.84 51.40 153.84 51.40 154.84 51.40 155.84 51.40 156.84 51.40 157.84 51.40 158.84 51.40 159.84 51.40 160.84 51.40 161.84 51.40 162.84 51.40 163.84 51.40 164.84 51.40 165.84 51.40 166.84 51.40 167.84 51.40 168.84 51.40 169.84 51.40 170.84 51.40 01 Jul 2008 137.50 51.60 138.50 51.60 139.50 51.60 140.50 51.60 141.50 51.60 142.50 51.60 143.50 51.60 144.50 51.60 145.50 51.60 146.50 51.60 147.50 51.60 148.50 51.60 149.50 51.60 150.50 51.60 151.50 51.60 152.50 51.60 153.50 51.60 154.50 51.60 155.50 51.60 156.50 51.60 157.50 51.60 158.50 51.60 159.50 51.60 160.50 51.60 161.50 51.60 162.50 51.60 163.50 51.60 164.50 51.60 165.50 51.60 166.50 51.60 167.50 51.60 168.50 51.60 169.50 51.60 02 Jul 2008 139.77 51.81 140.77 51.81 141.77 51.81 142.77 51.81 143.77 51.81 144.77 51.81 145.77 51.81 146.77 51.81 147.77 51.81 148.77 51.81 149.77 51.81 150.77 51.81 151.77 51.81 152.77 51.81 153.77 51.81 154.77 51.81 155.77 51.81 156.77 51.81 157.77 51.81 158.77 51.81 159.77 51.81 160.77 51.81 161.77 51.81 162.77 51.81 163.77 51.81 164.77 51.81 165.77 51.81 166.77 51.81 167.77 51.81 03 Jul 2008 141.47 52.03 142.47 52.03 143.47 52.03 144.47 52.03 145.47 52.03 146.47 52.03 147.47 52.03 148.47 52.03 149.47 52.03 150.47 52.03 151.47 52.03 152.47 52.03 153.47 52.03 154.47 52.03 155.47 52.03 156.47 52.03 157.47 52.03 158.47 52.03 159.47 52.03 160.47 52.03 161.47 52.03 162.47 52.03 163.47 52.03 164.47 52.03 165.47 52.03 166.47 52.03 04 Jul 2008 143.21 52.46 144.21 52.46 145.21 52.46 146.21 52.46 147.21 52.46 148.21 52.46 149.21 52.46 150.21 52.46 151.21 52.46 152.21 52.46 153.21 52.46 154.21 52.46 155.21 52.46 156.21 52.46 157.21 52.46 158.21 52.46 159.21 52.46 160.21 52.46 161.21 52.46 162.21 52.46 163.21 52.46 164.21 52.46 165.21 52.46 05 Jul 2008 145.97 53.08 146.97 53.08 147.97 53.08 148.97 53.08 149.97 53.08 150.97 53.08 151.97 53.08 152.97 53.08 153.97 53.08 154.97 53.08 155.97 53.08 156.97 53.08 157.97 53.08 158.97 53.08 159.97 53.08 160.97 53.08 161.97 53.08 162.97 53.08 163.97 53.08 06 Jul 2008 122.76 02.26 123.76 02.18 124.76 02.09 125.76 02.01 126.76 01.92 127.76 01.83 148.76 53.91 149.76 53.91 150.76 53.91 151.76 53.91 152.76 53.91 153.76 53.91 154.76 53.91 155.76 53.91 156.76 53.91 157.76 53.91 158.76 53.91 159.76 53.91 160.76 53.91 161.76 53.91 162.76 53.91 07 Jul 2008 121.57 03.36 122.57 03.29 123.57 03.21 124.57 03.14 125.57 03.06 126.57 02.97 127.57 02.89 128.57 02.80 129.57 02.71 130.57 02.62 131.57 02.52 132.57 02.42 133.57 02.32 134.57 02.22 135.57 02.11 136.57 02.00 151.57 54.73 152.57 54.73 153.57 54.73 154.57 54.73 155.57 54.73 156.57 54.73 157.57 54.73 158.57 54.73 159.57 54.73 160.57 54.73 161.57 54.73 08 Jul 2008 120.59 04.23 121.59 04.17 122.59 04.10 123.59 04.04 124.59 03.97 125.59 03.89 126.59 03.82 127.59 03.74 128.59 03.66 129.59 03.57 130.59 03.48 131.59 03.40 132.59 03.30 133.59 03.21 134.59 03.11 135.59 03.01 136.59 02.91 137.59 02.80 138.59 02.69 139.59 02.58 153.59 55.35 154.59 55.35 155.59 55.35 156.59 55.35 157.59 55.35 158.59 55.35 159.59 55.35 09 Jul 2008 119.46 04.49 120.46 04.44 121.46 04.39 122.46 04.33 123.46 04.27 124.46 04.20 125.46 04.14 126.46 04.07 127.46 03.99 128.46 03.92 129.46 03.84 130.46 03.76 131.46 03.68 132.46 03.60 133.46 03.51 134.46 03.42 135.46 03.33 136.46 03.23 137.46 03.13 138.46 03.03 139.46 02.93 140.46 02.82 141.46 02.72 142.46 02.60 157.46 55.37 158.46 55.37 10 Jul 2008 118.34 04.71 119.34 04.67 120.34 04.62 121.34 04.58 122.34 04.53 123.34 04.47 124.34 04.42 125.34 04.36 126.34 04.30 127.34 04.23 128.34 04.17 129.34 04.10 130.34 04.03 131.34 03.95 132.34 03.87 133.34 03.80 134.34 03.71 135.34 03.63 136.34 03.54 137.34 03.45 138.34 03.36 139.34 03.26 140.34 03.17 141.34 03.07 142.34 02.96 143.34 02.86 144.34 02.75 145.34 02.64 11 Jul 2008 117.25 04.87 118.25 04.84 119.25 04.81 120.25 04.77 121.25 04.73 122.25 04.69 123.25 04.64 124.25 04.60 125.25 04.55 126.25 04.49 127.25 04.44 128.25 04.38 129.25 04.32 130.25 04.26 131.25 04.19 132.25 04.12 133.25 04.05 134.25 03.98 135.25 03.90 136.25 03.82 137.25 03.74 138.25 03.66 139.25 03.57 140.25 03.48 141.25 03.39 142.25 03.30 143.25 03.20 144.25 03.10 145.25 03.00 146.25 02.90 147.25 02.79 148.25 02.68 149.25 02.56 12 Jul 2008 116.42 05.15 117.42 05.13 118.42 05.11 119.42 04.89 120.42 04.86 121.42 04.83 122.42 04.80 123.42 04.76 124.42 04.72 125.42 04.68 126.42 04.64 127.42 04.59 128.42 04.54 129.42 04.49 130.42 04.44 131.42 04.38 132.42 04.32 133.42 04.26 134.42 04.19 135.42 04.12 136.42 04.05 137.42 03.98 138.42 03.91 139.42 03.83 140.42 03.75 141.42 03.67 142.42 03.58 143.42 03.49 144.42 03.40 145.42 03.31 146.42 03.21 147.42 03.11 148.42 03.01 149.42 02.91 150.42 02.80 151.42 02.69 152.42 02.58 13 Jul 2008 115.38 05.15 116.38 05.15 117.38 05.14 118.38 05.13 119.38 05.12 120.38 05.10 121.38 05.08 122.38 04.86 123.38 04.83 124.38 04.81 125.38 04.78 126.38 04.74 127.38 04.71 128.38 04.67 129.38 04.63 130.38 04.58 131.38 04.53 132.38 04.48 133.38 04.43 134.38 04.38 135.38 04.32 136.38 04.26 137.38 04.20 138.38 04.13 139.38 04.06 140.38 03.99 141.38 03.92 142.38 03.84 143.38 03.76 144.38 03.68 145.38 03.60 146.38 03.51 147.38 03.42 148.38 03.33 149.38 03.24 150.38 03.14 151.38 03.04 152.38 02.94 153.38 02.83 154.38 02.72 14 Jul 2008 114.36 05.26 115.36 05.07 116.36 05.08 117.36 05.09 118.36 05.09 119.36 05.09 120.36 05.08 121.36 05.07 122.36 05.06 123.36 05.05 124.36 04.83 125.36 04.81 126.36 04.79 127.36 04.76 128.36 04.74 129.36 04.71 130.36 04.67 131.36 04.64 132.36 04.60 133.36 04.55 134.36 04.51 135.36 04.46 136.36 04.41 137.36 04.36 138.36 04.30 139.36 04.25 140.36 04.19 141.36 04.12 142.36 04.06 143.36 03.99 144.36 03.92 145.36 03.84 146.36 03.77 147.36 03.69 148.36 03.61 149.36 03.52 150.36 03.43 151.36 03.34 152.36 03.25 153.36 03.16 15 Jul 2008 113.35 05.07 114.35 05.10 115.35 05.12 116.35 04.95 117.35 04.96 118.35 04.98 119.35 04.99 120.35 04.99 121.35 05.00 122.35 05.00 123.35 05.00 124.35 04.99 125.35 04.99 126.35 04.78 127.35 04.76 128.35 04.74 129.35 04.73 130.35 04.70 131.35 04.68 132.35 04.65 133.35 04.62 134.35 04.59 135.35 04.55 136.35 04.51 137.35 04.47 138.35 04.42 139.35 04.38 140.35 04.33 141.35 04.27 142.35 04.22 143.35 04.16 144.35 04.10 145.35 04.04 146.35 03.97 147.35 03.90 148.35 03.83 149.35 03.75 150.35 03.68 151.35 03.60 152.35 03.52 16 Jul 2008 111.74 04.75 112.74 04.80 113.74 04.84 114.74 04.88 115.74 04.92 116.74 04.95 117.74 04.78 118.74 04.81 119.74 04.83 120.74 04.85 121.74 04.86 122.74 04.88 123.74 04.89 124.74 04.89 125.74 04.90 126.74 04.90 127.74 04.69 128.74 04.69 129.74 04.68 130.74 04.67 131.74 04.65 132.74 04.63 133.74 04.61 134.74 04.59 135.74 04.56 136.74 04.53 137.74 04.50 138.74 04.47 139.74 04.43 140.74 04.39 141.74 04.35 142.74 04.30 143.74 04.25 144.74 04.20 145.74 04.15 146.74 04.09 147.74 04.03 148.74 03.97 149.74 03.91 150.74 03.84 151.74 03.77 17 Jul 2008 110.78 04.56 111.78 04.43 112.78 04.49 113.78 04.55 114.78 04.60 115.78 04.65 116.78 04.70 117.78 04.74 118.78 04.58 119.78 04.62 120.78 04.65 121.78 04.68 122.78 04.70 123.78 04.73 124.78 04.74 125.78 04.76 126.78 04.77 127.78 04.78 128.78 04.59 129.78 04.59 130.78 04.59 131.78 04.59 132.78 04.58 133.78 04.57 134.78 04.56 135.78 04.54 136.78 04.53 137.78 04.51 138.78 04.48 139.78 04.46 140.78 04.43 141.78 04.40 142.78 04.36 143.78 04.32 144.78 04.28 145.78 04.24 146.78 04.19 147.78 04.15 148.78 04.09 149.78 04.04 150.78 03.98 18 Jul 2008 109.84 03.96 110.84 04.04 111.84 04.12 112.84 04.00 113.84 04.07 114.84 04.13 115.84 04.20 116.84 04.26 117.84 04.31 118.84 04.17 119.84 04.21 120.84 04.26 121.84 04.30 122.84 04.34 123.84 04.37 124.84 04.40 125.84 04.43 126.84 04.45 127.84 04.47 128.84 04.29 129.84 04.31 130.84 04.32 131.84 04.33 132.84 04.33 133.84 04.33 134.84 04.33 135.84 04.33 136.84 04.32 137.84 04.31 138.84 04.30 139.84 04.29 140.84 04.27 141.84 04.25 142.84 04.22 143.84 04.20 144.84 04.17 145.84 04.14 146.84 04.10 147.84 04.06 148.84 04.02 149.84 03.98 19 Jul 2008 108.91 03.47 109.91 03.58 110.91 03.67 111.91 03.56 112.91 03.65 113.91 03.74 114.91 03.82 115.91 03.89 116.91 03.96 117.91 04.03 118.91 03.90 119.91 03.96 120.91 04.01 121.91 04.06 122.91 04.11 123.91 04.16 124.91 04.20 125.91 04.24 126.91 04.28 127.91 04.31 128.91 04.14 129.91 04.17 130.91 04.19 131.91 04.21 132.91 04.22 133.91 04.24 134.91 04.25 135.91 04.26 136.91 04.26 137.91 04.26 138.91 04.26 139.91 04.26 140.91 04.25 141.91 04.24 142.91 04.23 143.91 04.21 144.91 04.19 145.91 04.17 146.91 04.14 147.91 04.12 148.91 04.09 20 Jul 2008 108.01 03.19 109.01 03.11 110.01 03.20 111.01 03.31 112.01 03.21 113.01 03.31 114.01 03.40 115.01 03.50 116.01 03.58 117.01 03.66 118.01 03.74 119.01 03.62 120.01 03.69 121.01 03.76 122.01 03.82 123.01 03.88 124.01 03.94 125.01 03.99 126.01 04.04 127.01 04.09 128.01 03.93 129.01 03.97 130.01 04.01 131.01 04.04 132.01 04.07 133.01 04.10 134.01 04.12 135.01 04.14 136.01 04.16 137.01 04.18 138.01 04.19 139.01 04.20 140.01 04.20 141.01 04.21 142.01 04.21 143.01 04.20 144.01 04.20 145.01 04.19 146.01 04.18 147.01 04.16 148.01 04.15 21 Jul 2008 106.42 03.51 107.42 03.44 108.42 03.37 109.42 03.50 110.42 03.42 111.42 03.35 112.42 03.26 113.42 03.17 114.42 03.12 115.42 03.22 116.42 03.31 117.42 03.20 118.42 03.29 119.42 03.38 120.42 03.46 121.42 03.53 122.42 03.60 123.42 03.67 124.42 03.74 125.42 03.80 126.42 03.86 127.42 03.72 128.42 03.77 129.42 03.82 130.42 03.86 131.42 03.90 132.42 03.94 133.42 03.98 134.42 04.01 135.42 04.04 136.42 04.07 137.42 04.09 138.42 04.11 139.42 04.13 140.42 04.15 141.42 04.16 142.42 04.17 143.42 04.17 144.42 04.18 145.42 04.18 146.42 04.17 147.42 04.17 22 Jul 2008 105.55 03.67 106.55 03.62 107.55 03.76 108.55 03.70 109.55 03.64 110.55 03.57 111.55 03.50 112.55 03.42 113.55 03.34 114.55 03.26 115.55 03.18 116.55 03.09 117.55 03.19 118.55 03.10 119.55 03.07 120.55 03.15 121.55 03.24 122.55 03.32 123.55 03.40 124.55 03.47 125.55 03.34 126.55 03.41 127.55 03.47 128.55 03.53 129.55 03.59 130.55 03.65 131.55 03.70 132.55 03.75 133.55 03.79 134.55 03.83 135.55 03.87 136.55 03.91 137.55 03.94 138.55 03.97 139.55 04.00 140.55 04.02 141.55 04.04 142.55 04.06 143.55 04.08 144.55 04.09 145.55 04.10 146.55 04.10 23 Jul 2008 104.70 03.95 105.70 04.10 106.70 04.06 107.70 04.01 108.70 03.95 109.70 03.90 110.70 03.84 111.70 03.78 112.70 03.71 113.70 03.64 114.70 03.56 115.70 03.69 116.70 03.60 117.70 03.52 118.70 03.43 119.70 03.33 120.70 03.24 121.70 03.13 122.70 03.23 123.70 03.12 124.70 03.16 125.70 03.24 126.70 03.32 127.70 03.39 128.70 03.46 129.70 03.52 130.70 03.59 131.70 03.65 132.70 03.70 133.70 03.75 134.70 03.80 135.70 03.85 136.70 03.90 137.70 03.94 138.70 03.97 139.70 04.01 140.70 04.04 141.70 04.07 142.70 04.10 143.70 04.12 144.70 04.14 145.70 04.16 24 Jul 2008 103.86 04.34 104.86 04.30 105.86 04.27 106.86 04.23 107.86 04.19 108.86 04.14 109.86 04.10 110.86 04.04 111.86 03.99 112.86 03.93 113.86 04.06 114.86 04.00 115.86 03.93 116.86 03.85 117.86 03.77 118.86 03.69 119.86 03.80 120.86 03.71 121.86 03.61 122.86 03.51 123.86 03.41 124.86 03.30 125.86 03.39 126.86 03.27 127.86 03.27 128.86 03.35 129.86 03.42 130.86 03.49 131.86 03.55 132.86 03.62 133.86 03.68 134.86 03.73 135.86 03.79 136.86 03.84 137.86 03.89 138.86 03.93 139.86 03.98 140.86 04.02 141.86 04.05 142.86 04.09 143.86 04.12 144.86 04.14 25 Jul 2008 102.39 04.53 103.39 04.51 104.39 04.49 105.39 04.46 106.39 04.44 107.39 04.40 108.39 04.37 109.39 04.33 110.39 04.28 111.39 04.44 112.39 04.39 113.39 04.33 114.39 04.28 115.39 04.21 116.39 04.15 117.39 04.28 118.39 04.20 119.39 04.13 120.39 04.04 121.39 03.96 122.39 03.86 123.39 03.97 124.39 03.87 125.39 03.76 126.39 03.65 127.39 03.73 128.39 03.61 129.39 03.48 130.39 03.38 131.39 03.45 132.39 03.53 133.39 03.59 134.39 03.66 135.39 03.72 136.39 03.78 137.39 03.84 138.39 03.89 139.39 03.94 140.39 03.99 141.39 04.03 142.39 04.08 143.39 04.11 144.39 04.15 145.39 04.19 26 Jul 2008 101.58 04.89 102.58 04.88 103.58 04.87 104.58 04.86 105.58 04.84 106.58 04.81 107.58 04.79 108.58 04.96 109.58 04.93 110.58 04.89 111.58 04.85 112.58 04.80 113.58 04.76 114.58 04.90 115.58 04.85 116.58 04.79 117.58 04.72 118.58 04.65 119.58 04.58 120.58 04.70 121.58 04.62 122.58 04.54 123.58 04.44 124.58 04.55 125.58 04.44 126.58 04.34 127.58 04.22 128.58 04.31 129.58 04.18 130.58 04.05 131.58 03.91 132.58 03.97 133.58 03.82 134.58 03.84 135.58 03.91 136.58 03.97 137.58 04.04 138.58 04.09 139.58 04.15 140.58 04.20 141.58 04.26 142.58 04.30 143.58 04.35 144.58 04.39 27 Jul 2008 101.38 05.10 102.38 05.10 103.38 05.09 104.38 05.09 105.38 05.27 106.38 05.26 107.38 05.24 108.38 05.22 109.38 05.19 110.38 05.16 111.38 05.13 112.38 05.29 113.38 05.25 114.38 05.20 115.38 05.15 116.38 05.10 117.38 05.24 118.38 05.18 119.38 05.11 120.38 05.04 121.38 05.17 122.38 05.09 123.38 05.00 124.38 04.91 125.38 05.01 126.38 04.91 127.38 04.80 128.38 04.69 129.38 04.77 130.38 04.64 131.38 04.51 132.38 04.57 133.38 04.42 134.38 04.46 135.38 04.30 136.38 04.13 137.38 04.16 138.38 04.16 139.38 04.22 140.38 04.28 141.38 04.33 142.38 04.39 143.38 04.44 28 Jul 2008 101.16 05.32 102.16 05.52 103.16 05.52 104.16 05.52 105.16 05.52 106.16 05.51 107.16 05.49 108.16 05.48 109.16 05.66 110.16 05.63 111.16 05.61 112.16 05.58 113.16 05.54 114.16 05.70 115.16 05.66 116.16 05.61 117.16 05.56 118.16 05.70 119.16 05.64 120.16 05.58 121.16 05.51 122.16 05.63 123.16 05.55 124.16 05.46 125.16 05.37 126.16 05.47 127.16 05.37 128.16 05.46 129.16 05.34 130.16 05.21 131.16 05.28 132.16 05.14 133.16 05.00 134.16 05.04 135.16 04.88 136.16 04.91 137.16 04.73 138.16 04.74 139.16 04.54 140.16 04.54 141.16 04.43 142.16 04.49 143.16 04.55 29 Jul 2008 100.40 05.84 101.40 05.85 102.40 05.86 103.40 05.86 104.40 05.86 105.40 06.06 106.40 06.06 107.40 06.05 108.40 06.04 109.40 06.02 110.40 06.20 111.40 06.18 112.40 06.15 113.40 06.12 114.40 06.08 115.40 06.24 116.40 06.20 117.40 06.15 118.40 06.09 119.40 06.24 120.40 06.17 121.40 06.10 122.40 06.23 123.40 06.15 124.40 06.06 125.40 06.17 126.40 06.07 127.40 06.17 128.40 06.05 129.40 05.94 130.40 06.01 131.40 05.88 132.40 05.93 133.40 05.78 134.40 05.82 135.40 05.65 136.40 05.67 137.40 05.49 138.40 05.49 139.40 05.48 140.40 05.25 141.40 05.22 142.40 05.17 30 Jul 2008 100.15 06.24 101.15 06.25 102.15 06.47 103.15 06.48 104.15 06.48 105.15 06.49 106.15 06.48 107.15 06.68 108.15 06.67 109.15 06.66 110.15 06.65 111.15 06.63 112.15 06.80 113.15 06.78 114.15 06.75 115.15 06.91 116.15 06.87 117.15 06.82 118.15 06.77 119.15 06.92 120.15 06.86 121.15 06.79 122.15 06.92 123.15 06.84 124.15 06.96 125.15 06.87 126.15 06.97 127.15 06.86 128.15 06.75 129.15 06.83 130.15 06.71 131.15 06.77 132.15 06.82 133.15 06.67 134.15 06.70 135.15 06.53 136.15 06.54 137.15 06.55 138.15 06.34 139.15 06.31 140.15 06.28 141.15 06.23 142.15 06.16 31 Jul 2008 099.88 06.91 100.88 06.93 101.88 06.95 102.88 06.96 103.88 07.17 104.88 07.18 105.88 07.18 106.88 07.18 107.88 07.38 108.88 07.37 109.88 07.36 110.88 07.34 111.88 07.52 112.88 07.50 113.88 07.47 114.88 07.64 115.88 07.60 116.88 07.56 117.88 07.71 118.88 07.65 119.88 07.60 120.88 07.73 121.88 07.66 122.88 07.78 123.88 07.70 124.88 07.81 125.88 07.71 126.88 07.80 127.88 07.69 128.88 07.77 129.88 07.63 130.88 07.69 131.88 07.74 132.88 07.58 133.88 07.61 134.88 07.62 135.88 07.62 136.88 07.41 137.88 07.38 138.88 07.34 139.88 07.29 140.88 07.21 141.88 07.12 01 Aug 2008 099.58 07.48 100.58 07.51 101.58 07.53 102.58 07.54 103.58 07.75 104.58 07.76 105.58 07.77 106.58 07.77 107.58 07.97 108.58 07.96 109.58 07.95 110.58 07.94 111.58 08.12 112.58 08.10 113.58 08.07 114.58 08.24 115.58 08.20 116.58 08.36 117.58 08.31 118.58 08.26 119.58 08.40 120.58 08.34 121.58 08.46 122.58 08.38 123.58 08.50 124.58 08.60 125.58 08.50 126.58 08.59 127.58 08.47 128.58 08.54 129.58 08.60 130.58 08.65 131.58 08.49 132.58 08.51 133.58 08.53 134.58 08.52 135.58 08.51 136.58 08.47 137.58 08.42 138.58 08.35 139.58 08.26 140.58 08.35 02 Aug 2008 098.86 08.06 099.86 08.28 100.86 08.30 101.86 08.32 102.86 08.34 103.86 08.55 104.86 08.56 105.86 08.56 106.86 08.76 107.86 08.76 108.86 08.75 109.86 08.94 110.86 08.92 111.86 08.90 112.86 09.07 113.86 09.04 114.86 09.21 115.86 09.16 116.86 09.32 117.86 09.26 118.86 09.40 119.86 09.33 120.86 09.46 121.86 09.38 122.86 09.49 123.86 09.59 124.86 09.48 125.86 09.56 126.86 09.64 127.86 09.70 128.86 09.75 129.86 09.59 130.86 09.61 131.86 09.62 132.86 09.61 133.86 09.79 134.86 09.75 135.86 09.68 136.86 09.60 137.86 09.69 138.86 09.56 139.86 09.60 03 Aug 2008 098.56 08.62 099.56 08.84 100.56 08.86 101.56 08.88 102.56 09.10 103.56 09.11 104.56 09.11 105.56 09.32 106.56 09.32 107.56 09.31 108.56 09.50 109.56 09.49 110.56 09.67 111.56 09.64 112.56 09.81 113.56 09.78 114.56 09.94 115.56 09.89 116.56 10.04 117.56 09.97 118.56 10.11 119.56 10.03 120.56 10.15 121.56 10.26 122.56 10.35 123.56 10.24 124.56 10.32 125.56 10.39 126.56 10.44 127.56 10.48 128.56 10.51 129.56 10.52 130.56 10.51 131.56 10.69 132.56 10.65 133.56 10.58 134.56 10.69 135.56 10.77 136.56 10.63 137.56 10.65 138.56 10.63 139.56 10.58 140.56 10.67 04 Aug 2008 098.12 09.52 099.12 09.54 100.12 09.56 101.12 09.77 102.12 09.78 103.12 09.79 104.12 10.00 105.12 10.00 106.12 09.99 107.12 10.18 108.12 10.17 109.12 10.35 110.12 10.32 111.12 10.49 112.12 10.45 113.12 10.61 114.12 10.76 115.12 10.71 116.12 10.84 117.12 10.97 118.12 10.89 119.12 11.00 120.12 11.10 121.12 11.19 122.12 11.27 123.12 11.34 124.12 11.40 125.12 11.44 126.12 11.47 127.12 11.47 128.12 11.47 129.12 11.64 130.12 11.59 131.12 11.71 132.12 11.81 133.12 11.88 134.12 11.91 135.12 11.91 136.12 11.86 137.12 11.96 138.12 12.01 139.12 11.98 140.12 11.87 05 Aug 2008 097.87 10.05 098.87 10.07 099.87 10.28 100.87 10.29 101.87 10.30 102.87 10.50 103.87 10.49 104.87 10.68 105.87 10.67 106.87 10.85 107.87 10.83 108.87 11.00 109.87 11.16 110.87 11.12 111.87 11.27 112.87 11.41 113.87 11.34 114.87 11.47 115.87 11.59 116.87 11.69 117.87 11.79 118.87 11.88 119.87 11.95 120.87 12.01 121.87 12.06 122.87 12.09 123.87 12.11 124.87 12.30 125.87 12.28 126.87 12.43 127.87 12.36 128.87 12.46 129.87 12.53 130.87 12.56 131.87 12.75 132.87 12.69 133.87 12.78 134.87 12.80 135.87 12.94 136.87 12.98 137.87 13.10 138.87 13.06 06 Aug 2008 097.19 10.49 098.19 10.70 099.19 10.70 100.19 10.90 101.19 10.90 102.19 11.09 103.19 11.08 104.19 11.26 105.19 11.23 106.19 11.40 107.19 11.56 108.19 11.51 109.19 11.66 110.19 11.80 111.19 11.73 112.19 11.86 113.19 11.97 114.19 12.07 115.19 12.17 116.19 12.25 117.19 12.31 118.19 12.37 119.19 12.60 120.19 12.63 121.19 12.63 122.19 12.81 123.19 12.77 124.19 12.90 125.19 13.01 126.19 13.08 127.19 13.11 128.19 13.30 129.19 13.45 130.19 13.53 131.19 13.54 132.19 13.67 133.19 13.70 134.19 13.78 135.19 13.88 136.19 13.90 137.19 14.01 138.19 14.10 07 Aug 2008 096.83 11.17 097.83 11.17 098.83 11.36 099.83 11.54 100.83 11.52 101.83 11.70 102.83 11.66 103.83 11.82 104.83 11.98 105.83 11.92 106.83 12.06 107.83 12.19 108.83 12.31 109.83 12.42 110.83 12.52 111.83 12.61 112.83 12.69 113.83 12.75 114.83 12.80 115.83 12.83 116.83 13.05 117.83 13.04 118.83 13.21 119.83 13.36 120.83 13.28 121.83 13.37 122.83 13.63 123.83 13.65 124.83 13.81 125.83 13.93 126.83 13.98 127.83 13.95 128.83 14.02 129.83 14.17 130.83 14.34 131.83 14.48 132.83 14.41 133.83 14.57 134.83 14.71 135.83 14.81 136.83 14.88 137.83 14.92 138.83 15.12 08 Aug 2008 096.45 11.32 097.45 11.29 098.45 11.46 099.45 11.62 100.45 11.58 101.45 11.73 102.45 11.87 103.45 12.00 104.45 11.93 105.45 12.04 106.45 12.14 107.45 12.24 108.45 12.32 109.45 12.38 110.45 12.64 111.45 12.67 112.45 12.70 113.45 12.90 114.45 12.88 115.45 13.04 116.45 13.17 117.45 13.27 118.45 13.34 119.45 13.37 120.45 13.36 121.45 13.50 122.45 13.57 123.45 13.78 124.45 13.89 125.45 13.90 126.45 13.95 127.45 14.01 128.45 14.15 129.45 14.29 130.45 14.24 131.45 14.33 132.45 14.61 133.45 14.65 134.45 14.66 135.45 14.83 136.45 14.94 137.45 14.98 138.45 15.13 09 Aug 2008 096.05 11.42 097.05 11.56 098.05 11.50 099.05 11.63 100.05 11.76 101.05 11.87 102.05 11.98 103.05 12.07 104.05 12.15 105.05 12.22 106.05 12.27 107.05 12.31 108.05 12.34 109.05 12.54 110.05 12.53 111.05 12.69 112.05 12.63 113.05 12.74 114.05 12.82 115.05 12.87 116.05 13.07 117.05 13.03 118.05 13.13 119.05 13.17 120.05 13.34 121.05 13.40 122.05 13.35 123.05 13.53 124.05 13.49 125.05 13.49 126.05 13.73 127.05 13.75 128.05 13.79 129.05 13.81 130.05 13.79 131.05 13.93 132.05 13.81 133.05 13.82 134.05 13.95 135.05 13.76 136.05 09.55 137.05 09.59 10 Aug 2008 095.40 11.29 096.40 11.40 097.40 11.31 098.40 11.40 099.40 11.48 100.40 11.56 101.40 11.61 102.40 11.66 103.40 11.69 104.40 11.90 105.40 11.89 106.40 12.07 107.40 12.02 108.40 12.15 109.40 12.04 110.40 12.11 111.40 12.15 112.40 12.34 113.40 12.29 114.40 12.38 115.40 12.41 116.40 12.37 117.40 12.44 118.40 12.59 119.40 12.60 120.40 12.62 121.40 12.53 122.40 12.52 123.40 12.48 124.40 12.43 125.40 12.38 126.40 12.49 127.40 12.34 128.40 12.13 129.40 12.05 130.40 09.07 131.40 09.31 132.40 09.35 133.40 09.38 134.40 09.41 135.40 09.64 136.40 09.66 11 Aug 2008 095.00 10.90 096.00 10.97 097.00 11.03 098.00 11.07 099.00 11.11 100.00 11.12 101.00 11.12 102.00 11.10 103.00 11.26 104.00 11.20 105.00 11.31 106.00 11.20 107.00 11.26 108.00 11.28 109.00 11.26 110.00 11.40 111.00 11.29 112.00 11.32 113.00 11.29 114.00 11.37 115.00 11.36 116.00 11.22 117.00 11.13 118.00 11.21 119.00 10.98 120.00 10.91 121.00 10.92 122.00 10.60 123.00 10.42 124.00 08.49 125.00 08.73 126.00 08.77 127.00 08.81 128.00 08.84 129.00 09.07 130.00 09.10 131.00 09.12 132.00 09.15 133.00 09.36 134.00 09.38 135.00 09.39 136.00 09.59 137.00 09.59 12 Aug 2008 094.57 10.01 095.57 10.03 096.57 10.04 097.57 10.23 098.57 10.21 099.57 10.16 100.57 10.09 101.57 10.20 102.57 10.09 103.57 10.15 104.57 10.17 105.57 10.16 106.57 10.12 107.57 10.02 108.57 09.88 109.57 09.89 110.57 09.82 111.57 09.69 112.57 09.66 113.57 09.52 114.57 09.45 115.57 09.20 116.57 09.10 117.57 08.82 118.57 08.69 119.57 08.06 120.57 08.10 121.57 08.13 122.57 08.16 123.57 08.39 124.57 08.42 125.57 08.45 126.57 08.47 127.57 08.68 128.57 08.70 129.57 08.71 130.57 08.91 131.57 08.92 132.57 08.92 133.57 09.11 134.57 09.10 135.57 09.09 136.57 09.27 13 Aug 2008 094.14 08.95 095.14 09.13 096.14 09.09 097.14 09.02 098.14 08.94 099.14 08.84 100.14 08.91 101.14 08.75 102.14 08.76 103.14 08.75 104.14 08.69 105.14 08.60 106.14 08.46 107.14 08.27 108.14 08.23 109.14 08.13 110.14 07.95 111.14 07.69 112.14 07.54 113.14 07.29 114.14 07.33 115.14 07.37 116.14 07.41 117.14 07.64 118.14 07.67 119.14 07.70 120.14 07.72 121.14 07.74 122.14 07.96 123.14 07.97 124.14 07.98 125.14 07.99 126.14 08.20 127.14 08.20 128.14 08.19 129.14 08.38 130.14 08.37 131.14 08.35 132.14 08.53 133.14 08.51 134.14 08.48 135.14 08.64 136.14 08.60 14 Aug 2008 093.53 08.01 094.53 07.94 095.53 07.86 096.53 07.76 097.53 07.63 098.53 07.68 099.53 07.51 100.53 07.51 101.53 07.28 102.53 07.21 103.53 07.11 104.53 06.97 105.53 06.79 106.53 06.61 107.53 06.66 108.53 06.70 109.53 06.74 110.53 06.78 111.53 07.01 112.53 07.04 113.53 07.07 114.53 07.10 115.53 07.12 116.53 07.34 117.53 07.35 118.53 07.37 119.53 07.38 120.53 07.38 121.53 07.59 122.53 07.58 123.53 07.58 124.53 07.77 125.53 07.76 126.53 07.74 127.53 07.72 128.53 07.89 129.53 07.86 130.53 07.83 131.53 07.99 132.53 07.94 133.53 08.09 134.53 08.04 135.53 07.97 15 Aug 2008 093.09 06.68 094.09 06.58 095.09 06.47 096.09 06.54 097.09 06.38 098.09 06.20 099.09 06.00 100.09 05.97 101.09 05.99 102.09 06.04 103.09 06.08 104.09 06.32 105.09 06.36 106.09 06.40 107.09 06.43 108.09 06.46 109.09 06.49 110.09 06.51 111.09 06.73 112.09 06.75 113.09 06.77 114.09 06.78 115.09 06.79 116.09 06.99 117.09 06.99 118.09 06.99 119.09 06.99 120.09 06.98 121.09 07.16 122.09 07.15 123.09 07.13 124.09 07.10 125.09 07.27 126.09 07.24 127.09 07.20 128.09 07.36 129.09 07.31 130.09 07.26 131.09 07.40 132.09 07.33 133.09 07.46 16 Aug 2008 092.65 05.38 093.65 05.27 094.65 05.43 095.65 05.48 096.65 05.53 097.65 05.57 098.65 05.62 099.65 05.66 100.65 05.70 101.65 05.73 102.65 05.77 103.65 05.80 104.65 06.02 105.65 06.05 106.65 06.07 107.65 06.09 108.65 06.10 109.65 06.11 110.65 06.12 111.65 06.33 112.65 06.33 113.65 06.33 114.65 06.33 115.65 06.32 116.65 06.51 117.65 06.49 118.65 06.47 119.65 06.45 120.65 06.42 121.65 06.59 122.65 06.56 123.65 06.52 124.65 06.67 125.65 06.62 126.65 06.57 127.65 06.51 128.65 06.65 129.65 06.58 130.65 06.50 131.65 06.62 132.65 06.53 17 Aug 2008 092.21 04.88 093.21 04.93 094.21 04.98 095.21 05.02 096.21 05.26 097.21 05.29 098.21 05.33 099.21 05.36 100.21 05.39 101.21 05.41 102.21 05.44 103.21 05.46 104.21 05.47 105.21 05.49 106.21 05.70 107.21 05.70 108.21 05.71 109.21 05.71 110.21 05.71 111.21 05.70 112.21 05.89 113.21 05.88 114.21 05.87 115.21 05.85 116.21 05.82 117.21 05.80 118.21 05.97 119.21 05.93 120.21 05.89 121.21 05.85 122.21 06.00 123.21 05.95 124.21 05.89 125.21 05.83 126.21 05.96 127.21 05.89 128.21 05.81 129.21 05.93 130.21 05.84 131.21 05.74 132.21 05.84 18 Aug 2008 091.73 04.72 092.73 04.76 093.73 04.79 094.73 04.83 095.73 04.86 096.73 04.88 097.73 05.11 098.73 05.13 099.73 05.15 100.73 05.17 101.73 05.18 102.73 05.19 103.73 05.20 104.73 05.20 105.73 05.21 106.73 05.20 107.73 05.40 108.73 05.39 109.73 05.38 110.73 05.36 111.73 05.35 112.73 05.32 113.73 05.50 114.73 05.47 115.73 05.44 116.73 05.40 117.73 05.36 118.73 05.31 119.73 05.46 120.73 05.41 121.73 05.35 122.73 05.29 123.73 05.42 124.73 05.35 125.73 05.27 126.73 05.19 127.73 05.30 128.73 05.21 129.73 05.11 130.73 05.20 19 Aug 2008 094.14 04.69 095.14 04.71 096.14 04.74 097.14 04.75 098.14 04.77 099.14 04.78 100.14 04.99 101.14 05.00 102.14 05.00 103.14 05.00 104.14 05.00 105.14 04.99 106.14 04.98 107.14 04.97 108.14 04.95 109.14 05.13 110.14 05.11 111.14 05.08 112.14 05.05 113.14 05.02 114.14 04.98 115.14 04.94 116.14 05.10 117.14 05.05 118.14 04.99 119.14 04.94 120.14 04.88 121.14 05.01 122.14 04.94 123.14 04.87 124.14 04.79 125.14 04.70 126.14 04.81 127.14 04.72 128.14 04.62 129.14 04.71 130.14 04.60 20 Aug 2008 090.69 04.48 091.69 04.51 092.69 04.53 093.69 04.55 094.69 04.57 095.69 04.59 096.69 04.60 097.69 04.61 098.69 04.61 099.69 04.61 100.69 04.61 101.69 04.81 102.69 04.80 103.69 04.79 104.69 04.78 105.69 04.76 106.69 04.74 107.69 04.72 108.69 04.70 109.69 04.67 110.69 04.63 111.69 04.80 112.69 04.76 113.69 04.71 114.69 04.67 115.69 04.61 116.69 04.56 117.69 04.50 118.69 04.64 119.69 04.57 120.69 04.50 121.69 04.42 122.69 04.34 123.69 04.46 124.69 04.37 125.69 04.27 126.69 04.17 127.69 04.07 128.69 04.16 129.69 04.04 21 Aug 2008 090.21 04.23 091.21 04.26 092.21 04.27 093.21 04.29 094.21 04.30 095.21 04.31 096.21 04.31 097.21 04.32 098.21 04.32 099.21 04.32 100.21 04.31 101.21 04.30 102.21 04.29 103.21 04.27 104.21 04.26 105.21 04.43 106.21 04.41 107.21 04.38 108.21 04.35 109.21 04.32 110.21 04.28 111.21 04.24 112.21 04.19 113.21 04.14 114.21 04.29 115.21 04.24 116.21 04.18 117.21 04.11 118.21 04.05 119.21 03.97 120.21 03.90 121.21 04.02 122.21 03.93 123.21 03.85 124.21 03.75 125.21 03.66 126.21 03.75 127.21 03.65 128.21 03.54 129.21 03.42 22 Aug 2008 089.74 04.18 090.74 04.20 091.74 04.21 092.74 04.22 093.74 04.23 094.74 04.23 095.74 04.23 096.74 04.23 097.74 04.23 098.74 04.22 099.74 04.21 100.74 04.20 101.74 04.18 102.74 04.16 103.74 04.14 104.74 04.12 105.74 04.09 106.74 04.06 107.74 04.22 108.74 04.18 109.74 04.14 110.74 04.10 111.74 04.05 112.74 04.00 113.74 03.94 114.74 03.88 115.74 03.82 116.74 03.75 117.74 03.88 118.74 03.81 119.74 03.73 120.74 03.65 121.74 03.57 122.74 03.48 123.74 03.38 124.74 03.48 125.74 03.38 126.74 03.27 127.74 03.16 23 Aug 2008 089.18 04.15 090.18 04.16 091.18 04.17 092.18 04.18 093.18 04.18 094.18 04.19 095.18 04.19 096.18 04.18 097.18 04.18 098.18 04.17 099.18 04.15 100.18 04.14 101.18 04.12 102.18 04.10 103.18 04.07 104.18 04.04 105.18 04.01 106.18 03.98 107.18 03.94 108.18 03.90 109.18 03.86 110.18 03.81 111.18 03.96 112.18 03.91 113.18 03.85 114.18 03.79 115.18 03.73 116.18 03.66 117.18 03.59 118.18 03.52 119.18 03.44 120.18 03.36 121.18 03.47 122.18 03.38 123.18 03.29 124.18 03.19 125.18 03.09 126.18 02.98 127.18 02.87 24 Aug 2008 088.70 04.07 089.70 04.09 090.70 04.10 091.70 04.10 092.70 04.10 093.70 04.10 094.70 04.10 095.70 04.10 096.70 04.09 097.70 04.08 098.70 04.06 099.70 04.04 100.70 04.02 101.70 04.00 102.70 03.97 103.70 03.95 104.70 03.91 105.70 03.88 106.70 03.84 107.70 03.80 108.70 03.75 109.70 03.71 110.70 03.65 111.70 03.60 112.70 03.54 113.70 03.48 114.70 03.62 115.70 03.55 116.70 03.48 117.70 03.41 118.70 03.33 119.70 03.25 120.70 03.16 121.70 03.07 122.70 02.98 123.70 02.88 124.70 02.98 125.70 02.88 126.70 02.77 25 Aug 2008 088.22 04.16 089.22 04.17 090.22 04.18 091.22 04.19 092.22 04.19 093.22 04.19 094.22 04.18 095.22 04.18 096.22 04.17 097.22 04.16 098.22 04.14 099.22 04.12 100.22 04.10 101.22 04.08 102.22 04.05 103.22 04.02 104.22 03.99 105.22 03.95 106.22 03.91 107.22 03.87 108.22 03.83 109.22 03.78 110.22 03.73 111.22 03.67 112.22 03.62 113.22 03.56 114.22 03.49 115.22 03.43 116.22 03.36 117.22 03.28 118.22 03.21 119.22 03.33 120.22 03.24 121.22 03.16 122.22 03.07 123.22 02.97 124.22 02.88 125.22 02.78 126.22 02.67 26 Aug 2008 087.73 04.20 088.73 04.21 089.73 04.22 090.73 04.23 091.73 04.23 092.73 04.23 093.73 04.23 094.73 04.22 095.73 04.21 096.73 04.20 097.73 04.18 098.73 04.17 099.73 04.15 100.73 04.12 101.73 04.10 102.73 04.07 103.73 04.03 104.73 04.00 105.73 03.96 106.73 03.92 107.73 03.88 108.73 03.83 109.73 03.78 110.73 03.73 111.73 03.67 112.73 03.61 113.73 03.55 114.73 03.48 115.73 03.42 116.73 03.35 117.73 03.27 118.73 03.19 119.73 03.11 120.73 03.03 121.73 02.94 122.73 02.85 123.73 02.96 124.73 02.86 125.73 02.76 27 Aug 2008 087.24 04.26 088.24 04.27 089.24 04.28 090.24 04.29 091.24 04.29 092.24 04.29 093.24 04.29 094.24 04.29 095.24 04.28 096.24 04.27 097.24 04.25 098.24 04.24 099.24 04.22 100.24 04.20 101.24 04.17 102.24 04.14 103.24 04.11 104.24 04.08 105.24 04.04 106.24 04.00 107.24 03.96 108.24 03.92 109.24 03.87 110.24 03.82 111.24 03.76 112.24 03.71 113.24 03.65 114.24 03.59 115.24 03.52 116.24 03.45 117.24 03.38 118.24 03.31 119.24 03.23 120.24 03.15 121.24 03.06 122.24 02.98 123.24 02.89 124.24 02.79 125.24 02.70 28 Aug 2008 086.70 04.52 087.70 04.54 088.70 04.35 089.70 04.36 090.70 04.37 091.70 04.37 092.70 04.37 093.70 04.37 094.70 04.37 095.70 04.36 096.70 04.35 097.70 04.33 098.70 04.32 099.70 04.30 100.70 04.27 101.70 04.25 102.70 04.22 103.70 04.19 104.70 04.16 105.70 04.12 106.70 04.08 107.70 04.04 108.70 03.99 109.70 03.95 110.70 03.90 111.70 03.84 112.70 03.79 113.70 03.73 114.70 03.66 115.70 03.60 116.70 03.53 117.70 03.46 118.70 03.39 119.70 03.31 120.70 03.23 121.70 03.15 122.70 03.06 123.70 02.98 124.70 02.89 29 Aug 2008 086.20 04.76 087.20 04.78 088.20 04.80 089.20 04.81 090.20 04.82 091.20 04.83 092.20 04.84 093.20 04.64 094.20 04.64 095.20 04.63 096.20 04.63 097.20 04.61 098.20 04.60 099.20 04.59 100.20 04.57 101.20 04.55 102.20 04.52 103.20 04.49 104.20 04.46 105.20 04.43 106.20 04.40 107.20 04.36 108.20 04.32 109.20 04.27 110.20 04.22 111.20 04.18 112.20 04.12 113.20 04.07 114.20 04.01 115.20 03.95 116.20 03.89 117.20 03.82 118.20 03.75 119.20 03.68 120.20 03.60 121.20 03.53 122.20 03.45 123.20 03.36 124.20 03.28 30 Aug 2008 085.91 05.02 086.91 05.05 087.91 04.87 088.91 04.89 089.91 04.91 090.91 04.92 091.91 04.93 092.91 04.94 093.91 04.94 094.91 04.94 095.91 04.94 096.91 04.74 097.91 04.73 098.91 04.71 099.91 04.70 100.91 04.68 101.91 04.66 102.91 04.64 103.91 04.61 104.91 04.58 105.91 04.55 106.91 04.52 107.91 04.48 108.91 04.44 109.91 04.40 110.91 04.35 111.91 04.31 112.91 04.25 113.91 04.20 114.91 04.14 115.91 04.09 31 Aug 2008 085.37 05.05 086.37 05.09 087.37 05.12 088.37 05.15 089.37 05.17 090.37 05.19 091.37 05.01 092.37 05.02 093.37 05.03 094.37 05.04 095.37 05.04 096.37 05.04 097.37 05.04 098.37 05.04 099.37 05.03 100.37 05.02 101.37 04.80 102.37 04.78 103.37 04.76 104.37 04.74 105.37 04.72 106.37 04.69 107.37 04.66 108.37 04.62 109.37 04.59 110.37 04.55 111.37 04.50 112.37 04.46 113.37 04.41 114.37 04.36 115.37 04.31 01 Sep 2008 084.83 05.22 085.83 05.26 086.83 05.30 087.83 05.34 088.83 05.18 089.83 05.21 090.83 05.23 091.83 05.26 092.83 05.27 093.83 05.29 094.83 05.30 095.83 05.11 096.83 05.12 097.83 05.12 098.83 05.12 099.83 05.12 100.83 05.11 101.83 05.10 102.83 05.09 103.83 05.07 104.83 04.85 105.83 04.83 106.83 04.81 107.83 04.78 108.83 04.75 109.83 04.72 110.83 04.68 111.83 04.65 112.83 04.60 113.83 04.56 114.83 04.52 02 Sep 2008 084.29 05.31 085.29 05.37 086.29 05.42 087.29 05.27 088.29 05.32 089.29 05.36 090.29 05.40 091.29 05.43 092.29 05.27 093.29 05.29 094.29 05.31 095.29 05.33 096.29 05.35 097.29 05.36 098.29 05.37 099.29 05.18 100.29 05.18 101.29 05.18 102.29 05.18 103.29 05.17 104.29 05.16 105.29 05.15 106.29 05.13 107.29 05.11 108.29 05.09 109.29 04.87 110.29 04.84 111.29 04.81 112.29 04.78 113.29 04.74 114.29 04.70 03 Sep 2008 083.76 05.31 084.76 05.38 085.76 05.45 086.76 05.32 087.76 05.38 088.76 05.44 089.76 05.49 090.76 05.34 091.76 05.38 092.76 05.42 093.76 05.46 094.76 05.49 095.76 05.52 096.76 05.34 097.76 05.36 098.76 05.38 099.76 05.39 100.76 05.40 101.76 05.41 102.76 05.22 103.76 05.22 104.76 05.21 105.76 05.21 106.76 05.20 107.76 05.19 108.76 05.17 109.76 05.15 110.76 05.13 111.76 05.11 112.76 04.88 113.76 04.86 04 Sep 2008 083.22 05.19 084.22 05.29 085.22 05.38 086.22 05.26 087.22 05.34 088.22 05.41 089.22 05.48 090.22 05.35 091.22 05.41 092.22 05.46 093.22 05.52 094.22 05.36 095.22 05.41 096.22 05.44 097.22 05.48 098.22 05.51 099.22 05.34 100.22 05.36 101.22 05.38 102.22 05.40 103.22 05.41 104.22 05.42 105.22 05.42 106.22 05.23 107.22 05.23 108.22 05.22 109.22 05.22 110.22 05.21 111.22 05.19 112.22 05.18 113.22 05.16 05 Sep 2008 082.69 04.94 083.69 05.06 084.69 05.17 085.69 05.08 086.69 05.18 087.69 05.27 088.69 05.36 089.69 05.25 090.69 05.33 091.69 05.40 092.69 05.27 093.69 05.33 094.69 05.39 095.69 05.45 096.69 05.50 097.69 05.35 098.69 05.39 099.69 05.43 100.69 05.46 101.69 05.49 102.69 05.32 103.69 05.34 104.69 05.36 105.69 05.38 106.69 05.39 107.69 05.40 108.69 05.41 109.69 05.21 110.69 05.21 111.69 05.20 112.69 05.20 06 Sep 2008 082.16 04.74 083.16 04.69 084.16 04.83 085.16 04.96 086.16 04.88 087.16 05.00 088.16 05.12 089.16 05.02 090.16 05.12 091.16 05.22 092.16 05.11 093.16 05.19 094.16 05.27 095.16 05.35 096.16 05.22 097.16 05.28 098.16 05.34 099.16 05.40 100.16 05.25 101.16 05.30 102.16 05.34 103.16 05.38 104.16 05.41 105.16 05.24 106.16 05.27 107.16 05.29 108.16 05.31 109.16 05.33 110.16 05.34 111.16 05.35 112.16 05.16 07 Sep 2008 081.63 04.20 082.63 04.18 083.63 04.35 084.63 04.51 085.63 04.46 086.63 04.61 087.63 04.54 088.63 04.68 089.63 04.80 090.63 04.72 091.63 04.83 092.63 04.94 093.63 05.04 094.63 04.93 095.63 05.02 096.63 05.11 097.63 05.19 098.63 05.06 099.63 05.13 100.63 05.20 101.63 05.26 102.63 05.12 103.63 05.17 104.63 05.22 105.63 05.26 106.63 05.30 107.63 05.14 108.63 05.17 109.63 05.20 110.63 05.22 111.63 05.24 08 Sep 2008 081.10 04.28 082.10 04.23 083.10 04.17 084.10 04.10 085.10 04.04 086.10 04.09 087.10 04.05 088.10 04.21 089.10 04.36 090.10 04.30 091.10 04.44 092.10 04.57 093.10 04.50 094.10 04.61 095.10 04.72 096.10 04.63 097.10 04.73 098.10 04.83 099.10 04.92 100.10 04.80 101.10 04.88 102.10 04.96 103.10 05.03 104.10 04.89 105.10 04.96 106.10 05.01 107.10 05.07 108.10 05.11 109.10 05.16 110.10 05.00 111.10 05.04 09 Sep 2008 080.57 04.40 081.57 04.36 082.57 04.31 083.57 04.26 084.57 04.21 085.57 04.15 086.57 04.10 087.57 04.03 088.57 03.97 089.57 03.91 090.57 03.84 091.57 03.90 092.57 04.05 093.57 03.99 094.57 04.12 095.57 04.25 096.57 04.37 097.57 04.29 098.57 04.40 099.57 04.50 100.57 04.60 101.57 04.50 102.57 04.59 103.57 04.67 104.57 04.75 105.57 04.63 106.57 04.70 107.57 04.77 108.57 04.83 109.57 04.89 110.57 04.94 10 Sep 2008 080.04 04.46 081.04 04.43 082.04 04.40 083.04 04.36 084.04 04.32 085.04 04.28 086.04 04.23 087.04 04.18 088.04 04.13 089.04 04.08 090.04 04.02 091.04 03.96 092.04 03.90 093.04 03.83 094.04 03.76 095.04 03.69 096.04 03.74 097.04 03.88 098.04 03.81 099.04 03.94 100.04 04.06 101.04 04.17 102.04 04.08 103.04 04.18 104.04 04.28 105.04 04.38 106.04 04.46 107.04 04.35 108.04 04.43 109.04 04.50 110.04 04.57 11 Sep 2008 089.51 03.99 090.51 03.94 091.51 03.89 092.51 03.84 093.51 03.79 094.51 03.73 095.51 03.66 096.51 03.60 097.51 03.53 098.51 03.46 099.51 03.39 12 Sep 2008 088.98 04.09 089.98 04.05 090.98 04.02 091.98 03.97 092.98 03.93 093.98 03.88 094.98 03.83 095.98 03.78 096.98 03.73 097.98 03.67 098.98 03.61 13 Sep 2008 088.45 04.15 089.45 04.12 090.45 04.10 091.45 04.07 092.45 04.04 093.45 04.00 094.45 03.96 095.45 03.92 096.45 03.88 097.45 03.83 098.45 03.78 14 Sep 2008 087.91 04.18 088.91 04.16 089.91 04.15 090.91 04.13 091.91 04.11 092.91 04.09 093.91 04.06 094.91 04.03 095.91 04.00 096.91 03.97 097.91 03.93 15 Sep 2008 087.38 04.12 088.38 04.12 097.38 03.98 16 Sep 2008 086.85 04.19 087.85 04.20 088.85 04.20 089.85 04.21 090.85 04.21 091.85 04.21 092.85 04.20 093.85 04.20 094.85 04.18 095.85 04.17 096.85 04.15 17 Sep 2008 086.31 04.19 087.31 04.21 088.31 04.23 089.31 04.24 090.31 04.25 091.31 04.26 092.31 04.26 093.31 04.27 094.31 04.27 095.31 04.26 096.31 04.26 18 Sep 2008 085.78 04.20 086.78 04.23 087.78 04.26 088.78 04.28 089.78 04.30 090.78 04.32 091.78 04.33 092.78 04.34 093.78 04.35 094.78 04.36 095.78 04.36 19 Sep 2008 085.24 04.41 086.24 04.45 087.24 04.48 088.24 04.51 089.24 04.54 090.24 04.57 091.24 04.59 092.24 04.61 093.24 04.63 094.24 04.64 095.24 04.66 20 Sep 2008 084.69 04.49 085.69 04.54 086.69 04.58 087.69 04.62 088.69 04.65 089.69 04.69 090.69 04.72 091.69 04.75 092.69 04.77 093.69 04.79 094.69 04.81 21 Sep 2008 084.15 04.59 085.15 04.64 086.15 04.69 087.15 04.73 088.15 04.77 089.15 04.82 090.15 04.85 091.15 04.89 092.15 04.92 093.15 05.15 094.15 05.18 22 Sep 2008 083.60 04.79 084.60 04.85 085.60 04.90 086.60 04.95 087.60 05.00 088.60 05.05 089.60 05.29 090.60 05.33 091.60 05.37 092.60 05.41 093.60 05.44 23 Sep 2008 083.06 05.10 084.06 05.16 085.06 05.22 086.06 05.47 087.06 05.53 088.06 05.58 089.06 05.63 090.06 05.67 091.06 05.72 092.06 05.76 093.06 05.80 24 Sep 2008 082.50 05.68 083.50 05.74 084.50 05.80 085.50 05.86 086.50 05.92 087.50 05.98 088.50 06.03 089.50 06.08 090.50 06.13 091.50 06.18 092.50 06.22 25 Sep 2008 081.95 05.99 082.95 06.05 083.95 06.12 084.95 06.18 085.95 06.24 086.95 06.30 087.95 06.36 088.95 06.21 089.95 06.26 090.95 06.31 091.95 06.36 26 Sep 2008 081.39 06.35 082.39 06.42 083.39 06.49 084.39 06.55 085.39 06.42 086.39 06.48 087.39 06.53 088.39 06.59 089.39 06.44 090.39 06.50 091.39 06.54 27 Sep 2008 080.82 06.83 081.82 06.90 082.82 06.77 083.82 06.84 084.82 06.90 085.82 06.77 086.82 06.82 087.82 06.88 088.82 06.94 089.82 06.79 090.82 06.84 28 Sep 2008 080.26 07.34 081.26 07.21 082.26 07.28 083.26 07.34 084.26 07.21 085.26 07.27 086.26 07.33 087.26 07.38 088.26 07.24 089.26 07.29 090.26 07.34 29 Sep 2008 079.69 07.73 080.69 07.60 081.69 07.66 082.69 07.73 083.69 07.59 084.69 07.65 085.69 07.71 086.69 07.76 087.69 07.61 088.69 07.66 089.69 07.71 30 Sep 2008 079.11 08.08 080.11 08.14 081.11 08.00 082.11 08.06 083.11 08.12 084.11 08.18 085.11 08.03 086.11 08.08 087.11 08.13 088.11 08.17 089.11 08.21 01 Oct 2008 078.53 08.75 079.53 08.61 080.53 08.66 081.53 08.72 082.53 08.77 083.53 08.62 084.53 08.66 085.53 08.71 086.53 08.75 087.53 08.78 088.53 08.62 02 Oct 2008 077.94 08.94 078.94 08.99 079.94 09.03 080.94 09.08 081.94 09.12 082.94 08.96 083.94 09.00 084.94 09.03 085.94 09.06 086.94 09.08 087.94 09.11 03 Oct 2008 077.35 09.21 078.35 09.05 079.35 09.08 080.35 09.12 081.35 09.15 082.35 09.17 083.35 09.19 084.35 09.21 085.35 09.23 086.35 09.24 087.35 09.25 04 Oct 2008 076.75 09.33 077.75 09.35 078.75 09.37 079.75 09.39 080.75 09.40 081.75 09.41 082.75 09.42 083.75 09.42 084.75 09.42 085.75 09.41 086.75 09.40 05 Oct 2008 076.15 09.29 077.15 09.30 078.15 09.30 079.15 09.30 080.15 09.29 081.15 09.48 082.15 09.47 083.15 09.45 084.15 09.42 085.15 09.39 086.15 09.36 06 Oct 2008 075.54 09.21 076.54 09.19 077.54 09.18 078.54 09.15 079.54 09.13 080.54 09.29 081.54 09.26 082.54 09.21 083.54 09.16 084.54 09.11 085.54 09.24 07 Oct 2008 074.92 08.81 075.92 08.77 076.92 08.93 077.92 08.89 078.92 08.84 079.92 08.98 080.92 08.92 081.92 08.85 082.92 08.97 083.92 08.89 084.92 08.79 08 Oct 2008 074.29 08.22 075.29 08.17 076.29 08.31 077.29 08.24 078.29 08.36 079.29 08.28 080.29 08.40 081.29 08.30 082.29 08.40 083.29 08.29 084.29 08.37 09 Oct 2008 073.66 07.60 074.66 07.53 075.66 07.65 076.66 07.56 077.66 07.66 078.66 07.56 079.66 07.65 080.66 07.53 081.66 07.61 082.66 07.47 083.66 07.53 10 Oct 2008 073.02 06.67 074.02 06.78 075.02 06.68 076.02 06.77 077.02 06.66 078.02 06.74 079.02 06.61 080.02 06.68 081.02 06.53 082.02 06.58 083.02 06.41 11 Oct 2008 072.37 05.99 073.37 05.89 074.37 05.98 075.37 05.86 076.37 05.73 077.37 05.80 078.37 05.66 079.37 05.71 080.37 05.55 081.37 05.58 082.37 05.41 12 Oct 2008 071.72 05.20 072.72 05.09 073.72 05.17 074.72 05.04 075.72 05.10 076.72 04.96 077.72 04.81 078.72 04.85 079.72 04.69 080.72 04.71 13 Oct 2008 071.05 04.60 072.05 04.47 073.05 04.55 074.05 04.41 075.05 04.27 076.05 04.33 077.05 04.17 078.05 04.21 079.05 04.04 080.05 04.07 081.05 04.13 14 Oct 2008 070.37 04.05 071.37 04.12 072.37 03.99 073.37 03.86 074.37 03.72 075.37 03.77 076.37 03.81 077.37 03.88 078.37 03.94 079.37 04.00 15 Oct 2008 069.69 03.43 070.69 03.51 071.69 03.38 072.69 03.40 073.69 03.48 074.69 03.54 075.69 03.61 076.69 03.67 077.69 03.73 078.69 03.79 079.69 03.85 16 Oct 2008 068.99 03.27 069.99 03.25 070.99 03.32 071.99 03.39 072.99 03.46 073.99 03.53 074.99 03.59 075.99 03.65 076.99 03.71 077.99 03.77 078.99 03.82 17 Oct 2008 068.29 03.16 069.29 03.24 070.29 03.32 071.29 03.39 072.29 03.46 073.29 03.52 074.29 03.58 075.29 03.64 076.29 03.70 077.29 03.75 078.29 03.80