;;File created using SAA zone 5 
02 Jul 2007 131.82 03.62 132.82 03.68 133.82 03.74 134.82 03.79 135.82 03.84 136.82 03.89 137.82 03.93 138.82 03.97 139.82 04.01 140.82 04.05 141.82 04.08 142.82 04.11 143.82 04.14 144.82 04.16 145.82 04.18 146.82 04.20 147.82 04.22 148.82 04.23 149.82 04.24 150.82 04.25 151.82 04.25 152.82 04.25 153.82 04.25 154.82 04.25 155.82 04.24 156.82 04.23 157.82 04.21 158.82 04.20 159.82 04.18 160.82 04.15 161.82 04.13 162.82 04.10 163.82 04.26 164.82 04.23 165.82 04.19 166.82 04.14 167.82 04.10 168.82 04.05 169.82 04.00 170.82 03.94
03 Jul 2007 130.57 03.43 131.57 03.50 132.57 03.57 133.57 03.63 134.57 03.69 135.57 03.75 136.57 03.81 137.57 03.86 138.57 03.91 139.57 03.96 140.57 04.01 141.57 04.05 142.57 04.09 143.57 04.13 144.57 04.16 145.57 04.19 146.57 04.22 147.57 04.24 148.57 04.27 149.57 04.29 150.57 04.30 151.57 04.32 152.57 04.33 153.57 04.33 154.57 04.34 155.57 04.34 156.57 04.34 157.57 04.34 158.57 04.33 159.57 04.32 160.57 04.31 161.57 04.49 162.57 04.47 163.57 04.45 164.57 04.42 165.57 04.39 166.57 04.36 167.57 04.32 168.57 04.29 169.57 04.24
04 Jul 2007 129.34 04.16 130.34 04.03 131.34 03.90 132.34 03.76 133.34 03.81 134.34 03.80 135.34 03.86 136.34 03.93 137.34 03.99 138.34 04.05 139.34 04.11 140.34 04.16 141.34 04.21 142.34 04.26 143.34 04.30 144.34 04.35 145.34 04.39 146.34 04.42 147.34 04.46 148.34 04.49 149.34 04.52 150.34 04.54 151.34 04.57 152.34 04.59 153.34 04.60 154.34 04.62 155.34 04.63 156.34 04.64 157.34 04.64 158.34 04.65 159.34 04.65 160.34 04.84 161.34 04.84 162.34 04.83 163.34 04.81 164.34 04.80 165.34 04.78 166.34 04.75 167.34 04.73 168.34 04.70
05 Jul 2007 128.37 04.71 129.37 04.59 130.37 04.67 131.37 04.54 132.37 04.41 133.37 04.47 134.37 04.32 135.37 04.16 136.37 04.20 137.37 04.03 138.37 04.08 139.37 04.14 140.37 04.20 141.37 04.26 142.37 04.32 143.37 04.37 144.37 04.42 145.37 04.46 146.37 04.51 147.37 04.55 148.37 04.59 149.37 04.63 150.37 04.66 151.37 04.69 152.37 04.72 153.37 04.74 154.37 04.77 155.37 04.79 156.37 04.80 157.37 05.02 158.37 05.03 159.37 05.03 160.37 05.04 161.37 05.04 162.37 05.04 163.37 05.03 164.37 05.03 165.37 05.02 166.37 05.00 167.37 05.18
06 Jul 2007 127.18 05.24 128.18 05.34 129.18 05.23 130.18 05.12 131.18 05.20 132.18 05.07 133.18 05.13 134.18 04.99 135.18 04.84 136.18 04.89 137.18 04.72 138.18 04.75 139.18 04.56 140.18 04.57 141.18 04.37 142.18 04.37 143.18 04.43 144.18 04.49 145.18 04.54 146.18 04.59 147.18 04.64 148.18 04.69 149.18 04.73 150.18 04.77 151.18 04.81 152.18 04.85 153.18 04.88 154.18 04.91 155.18 05.14 156.18 05.16 157.18 05.19 158.18 05.20 159.18 05.22 160.18 05.23 161.18 05.24 162.18 05.25 163.18 05.25 164.18 05.46 165.18 05.45 166.18 05.45
07 Jul 2007 126.01 06.04 127.01 05.95 128.01 06.06 129.01 05.95 130.01 05.85 131.01 05.93 132.01 05.81 133.01 05.88 134.01 05.74 135.01 05.80 136.01 05.65 137.01 05.68 138.01 05.51 139.01 05.53 140.01 05.34 141.01 05.34 142.01 05.12 143.01 05.10 144.01 05.06 145.01 04.81 146.01 04.79 147.01 04.84 148.01 04.90 149.01 04.95 150.01 05.00 151.01 05.04 152.01 05.28 153.01 05.32 154.01 05.36 155.01 05.40 156.01 05.43 157.01 05.46 158.01 05.48 159.01 05.51 160.01 05.53 161.01 05.55 162.01 05.76 163.01 05.77 164.01 05.78 165.01 05.79
08 Jul 2007 124.86 06.89 125.86 06.82 126.86 06.74 127.86 06.85 128.86 06.75 129.86 06.85 130.86 06.74 131.86 06.82 132.86 06.70 133.86 06.76 134.86 06.62 135.86 06.67 136.86 06.51 137.86 06.54 138.86 06.56 139.86 06.36 140.86 06.36 141.86 06.34 142.86 06.11 143.86 06.07 144.86 06.01 145.86 05.93 146.86 05.84 147.86 05.73 148.86 05.61 149.86 05.52 150.86 05.57 151.86 05.62 152.86 05.67 153.86 05.71 154.86 05.75 155.86 05.79 156.86 05.83 157.86 05.86 158.86 06.09 159.86 06.12 160.86 06.14 161.86 06.17 162.86 06.18 163.86 06.20
09 Jul 2007 123.73 07.59 124.73 07.72 125.73 07.65 126.73 07.78 127.73 07.69 128.73 07.80 129.73 07.70 130.73 07.80 131.73 07.68 132.73 07.76 133.73 07.63 134.73 07.69 135.73 07.73 136.73 07.57 137.73 07.60 138.73 07.61 139.73 07.62 140.73 07.41 141.73 07.38 142.73 07.34 143.73 07.28 144.73 07.21 145.73 07.12 146.73 07.00 147.73 07.07 148.73 06.91 149.73 06.73 150.73 06.53 151.73 06.49 152.73 06.42 153.73 06.14 154.73 06.39 155.73 06.44 156.73 06.48 157.73 06.52 158.73 06.55 159.73 06.59 160.73 06.62 161.73 06.85 162.73 06.87
10 Jul 2007 122.61 08.36 123.61 08.50 124.61 08.44 125.61 08.58 126.61 08.50 127.61 08.62 128.61 08.53 129.61 08.64 130.61 08.73 131.61 08.62 132.61 08.70 133.61 08.77 134.61 08.62 135.61 08.67 136.61 08.70 137.61 08.72 138.61 08.73 139.61 08.72 140.61 08.70 141.61 08.66 142.61 08.60 143.61 08.53 144.61 08.43 145.61 08.31 146.61 08.36 147.61 08.19 148.61 08.19 149.61 08.15 150.61 08.08 151.61 07.97 152.61 07.82 153.61 07.61 154.61 07.56 155.61 07.24 156.61 07.06 157.61 06.89 158.61 07.13 159.61 07.17 160.61 07.21 161.61 07.24
11 Jul 2007 120.89 09.33 121.89 09.49 122.89 09.44 123.89 09.59 124.89 09.52 125.89 09.66 126.89 09.58 127.89 09.70 128.89 09.81 129.89 09.71 130.89 09.80 131.89 09.88 132.89 09.95 133.89 09.81 134.89 09.86 135.89 09.89 136.89 09.91 137.89 09.91 138.89 09.90 139.89 10.07 140.89 10.02 141.89 09.95 142.89 10.06 143.89 09.94 144.89 09.99 145.89 10.01 146.89 10.00 147.89 09.94 148.89 09.85 149.89 09.70 150.89 09.70 151.89 09.64 152.89 09.49 153.89 09.46 154.89 09.33 155.89 09.06 156.89 09.02 157.89 08.75 158.89 08.53 159.89 07.98 160.89 08.02
12 Jul 2007 119.81 10.22 120.81 10.38 121.81 10.54 122.81 10.50 123.81 10.64 124.81 10.58 125.81 10.71 126.81 10.84 127.81 10.75 128.81 10.86 129.81 10.95 130.81 11.04 131.81 11.11 132.81 11.17 133.81 11.22 134.81 11.26 135.81 11.27 136.81 11.28 137.81 11.46 138.81 11.42 139.81 11.56 140.81 11.47 141.81 11.56 142.81 11.62 143.81 11.64 144.81 11.62 145.81 11.56 146.81 11.64 147.81 11.67 148.81 11.62 149.81 11.69 150.81 11.65 151.81 11.69 152.81 11.54 153.81 11.55 154.81 11.56 155.81 11.46 156.81 08.42 157.81 08.47 158.81 08.52 159.81 08.57
13 Jul 2007 118.75 11.21 119.75 11.38 120.75 11.34 121.75 11.50 122.75 11.65 123.75 11.59 124.75 11.73 125.75 11.86 126.75 11.97 127.75 12.08 128.75 12.18 129.75 12.26 130.75 12.33 131.75 12.39 132.75 12.44 133.75 12.47 134.75 12.68 135.75 12.67 136.75 12.84 137.75 12.78 138.75 12.90 139.75 12.99 140.75 13.04 141.75 13.25 142.75 13.22 143.75 13.33 144.75 13.38 145.75 13.55 146.75 13.63 147.75 13.59 148.75 13.78 149.75 13.76 150.75 13.77 151.75 14.02 152.75 14.05 153.75 14.12 154.75 08.83 155.75 08.89 156.75 09.15 157.75 09.20 158.75 09.25
14 Jul 2007 117.71 12.31 118.71 12.49 119.71 12.45 120.71 12.61 121.71 12.76 122.71 12.91 123.71 12.84 124.71 12.97 125.71 13.08 126.71 13.18 127.71 13.48 128.71 13.55 129.71 13.62 130.71 13.67 131.71 13.90 132.71 13.91 133.71 14.11 134.71 14.27 135.71 14.41 136.71 14.52 137.71 14.60 138.71 14.63 139.71 14.82 140.71 14.95 141.71 15.21 142.71 15.19 143.71 15.46 144.71 15.59 145.71 15.73 146.71 15.96 147.71 16.20 148.71 16.23 149.71 16.44 150.71 16.85 151.71 17.04 152.71 17.23 153.71 17.59 154.71 17.93 155.71 18.45 156.71 18.93 157.71 19.35
15 Jul 2007 116.68 13.28 117.68 13.45 118.68 13.62 119.68 13.77 120.68 13.72 121.68 13.85 122.68 13.98 123.68 14.30 124.68 14.40 125.68 14.49 126.68 14.57 127.68 14.84 128.68 14.88 129.68 15.11 130.68 15.31 131.68 15.29 132.68 15.45 133.68 15.77 134.68 15.85 135.68 16.09 136.68 16.29 137.68 16.42 138.68 16.67 139.68 16.83 140.68 17.07 141.68 17.33 142.68 17.52 143.68 17.83 144.68 18.13 145.68 18.39 146.68 18.72 147.68 19.25 148.68 19.60 149.68 20.15 150.68 20.51 151.68 21.28 152.68 22.08 153.68 22.09 154.68 21.94 155.68 21.84 156.68 21.82
16 Jul 2007 114.97 14.08 115.97 14.25 116.97 14.41 117.97 14.55 118.97 14.69 119.97 14.82 120.97 14.94 121.97 15.25 122.97 15.34 123.97 15.42 124.97 15.68 125.97 15.73 126.97 15.95 127.97 16.15 128.97 16.32 129.97 16.66 130.97 16.77 131.97 17.03 132.97 17.25 133.97 17.40 134.97 17.68 135.97 17.86 136.97 18.31 137.97 18.58 138.97 18.76 139.97 19.17 140.97 19.43 141.97 19.84 142.97 20.46 143.97 20.89 144.97 21.35 145.97 22.04 146.97 22.76 147.97 22.72 148.97 22.74 149.97 22.62 150.97 22.61 151.97 22.54 152.97 22.47 153.97 22.51 154.97 22.46 155.97 22.46
17 Jul 2007 113.98 15.07 114.98 15.22 115.98 15.36 116.98 15.68 117.98 15.80 118.98 15.90 119.98 16.19 120.98 16.26 121.98 16.52 122.98 16.75 123.98 16.96 124.98 17.15 125.98 17.30 126.98 17.62 127.98 17.70 128.98 17.93 129.98 18.30 130.98 18.60 131.98 18.80 132.98 19.06 133.98 19.54 134.98 19.73 135.98 20.10 136.98 20.68 137.98 21.14 138.98 21.61 139.98 22.12 140.98 22.65 141.98 23.41 142.98 23.63 143.98 23.50 144.98 23.44 145.98 23.48 146.98 23.45 147.98 23.40 148.98 23.40 149.98 23.35 150.98 23.41 151.98 23.21 152.98 23.35 153.98 23.17 154.98 23.26
18 Jul 2007 113.01 15.77 114.01 15.89 115.01 16.19 116.01 16.28 117.01 16.55 118.01 16.61 119.01 16.84 120.01 17.05 121.01 17.23 122.01 17.59 123.01 17.70 124.01 17.98 125.01 18.20 126.01 18.56 127.01 18.84 128.01 19.22 129.01 19.45 130.01 19.88 131.01 20.16 132.01 20.65 133.01 21.02 134.01 21.50 135.01 22.00 136.01 22.53 137.01 23.29 138.01 23.89 139.01 24.15 140.01 24.27 141.01 24.27 142.01 24.19 143.01 24.05 144.01 24.11 145.01 24.05 146.01 23.97 147.01 24.04 148.01 24.02 149.01 24.00 150.01 24.00 151.01 24.01 152.01 12.60 153.01 12.84 154.01 12.88
19 Jul 2007 112.05 15.91 113.05 15.97 114.05 16.21 115.05 16.43 116.05 16.63 117.05 16.80 118.05 17.13 119.05 17.23 120.05 17.48 121.05 17.68 122.05 18.00 123.05 18.24 124.05 18.57 125.05 18.93 126.05 19.26 127.05 19.55 128.05 19.95 129.05 20.40 130.05 20.87 131.05 21.36 132.05 22.07 133.05 22.62 134.05 23.41 135.05 24.25 136.05 24.56 137.05 24.35 138.05 24.45 139.05 24.31 140.05 24.39 141.05 24.37 142.05 24.39 143.05 24.25 144.05 24.20 145.05 24.33 146.05 24.26 147.05 24.16 148.05 12.14 149.05 12.39 150.05 12.42 151.05 12.66 152.05 12.69 153.05 12.92
20 Jul 2007 111.10 15.57 112.10 15.74 113.10 15.89 114.10 16.19 115.10 16.46 116.10 16.68 117.10 16.84 118.10 17.12 119.10 17.31 120.10 17.57 121.10 17.86 122.10 18.26 123.10 18.55 124.10 18.88 125.10 19.18 126.10 19.60 127.10 20.23 128.10 20.68 129.10 21.36 130.10 22.07 131.10 22.82 132.10 23.82 133.10 24.68 134.10 24.65 135.10 24.54 136.10 24.63 137.10 24.62 138.10 24.48 139.10 24.55 140.10 24.60 141.10 24.42 142.10 24.52 143.10 11.52 144.10 11.56 145.10 11.80 146.10 11.83 147.10 12.06 148.10 12.08 149.10 12.31 150.10 12.32 151.10 12.53 152.10 12.74
21 Jul 2007 110.17 14.86 111.17 15.10 112.17 15.29 113.17 15.41 114.17 15.66 115.17 15.81 116.17 16.03 117.17 16.28 118.17 16.65 119.17 16.93 120.17 17.17 121.17 17.37 122.17 17.70 123.17 18.23 124.17 18.56 125.17 19.10 126.17 19.66 127.17 20.22 128.17 21.00 129.17 21.79 130.17 23.02 131.17 24.49 132.17 24.83 133.17 24.67 134.17 24.70 135.17 24.74 136.17 24.66 137.17 24.72 138.17 24.76 139.17 10.83 140.17 10.86 141.17 11.09 142.17 11.11 143.17 11.33 144.17 11.35 145.17 11.56 146.17 11.57 147.17 11.77 148.17 11.77 149.17 11.96 150.17 12.15 151.17 12.13
22 Jul 2007 108.61 13.69 109.61 13.78 110.61 14.00 111.61 14.11 112.61 14.31 113.61 14.34 114.61 14.51 115.61 14.67 116.61 14.94 117.61 15.12 118.61 15.32 119.61 08.09 120.61 08.36 121.61 08.42 122.61 08.48 123.61 08.54 124.61 08.80 125.61 08.86 126.61 08.91 127.61 09.16 128.61 09.21 129.61 09.25 130.61 09.29 131.61 09.53 132.61 09.57 133.61 09.80 134.61 09.83 135.61 09.85 136.61 10.07 137.61 10.09 138.61 10.30 139.61 10.31 140.61 10.52 141.61 10.52 142.61 10.72 143.61 10.71 144.61 10.89 145.61 11.07 146.61 11.04 147.61 11.21 148.61 11.37 149.61 11.32 150.61 11.47 151.61 11.60
23 Jul 2007 108.31 12.08 109.31 12.09 110.31 12.17 111.31 12.25 112.31 12.25 113.31 12.34 114.31 12.34 115.31 07.33 116.31 07.39 117.31 07.45 118.31 07.71 119.31 07.76 120.31 07.81 121.31 07.86 122.31 08.11 123.31 08.15 124.31 08.19 125.31 08.23 126.31 08.47 127.31 08.50 128.31 08.53 129.31 08.75 130.31 08.77 131.31 08.79 132.31 09.01 133.31 09.02 134.31 09.22 135.31 09.22 136.31 09.42 137.31 09.42 138.31 09.60 139.31 09.59 140.31 09.76 141.31 09.73 142.31 09.90 143.31 10.06 144.31 10.01 145.31 10.15 146.31 10.29 147.31 10.42 148.31 10.34 149.31 10.45 150.31 10.55
24 Jul 2007 107.42 09.94 108.42 09.96 109.42 10.01 110.42 09.80 111.42 09.78 112.42 06.81 113.42 06.87 114.42 06.92 115.42 06.96 116.42 07.01 117.42 07.25 118.42 07.29 119.42 07.33 120.42 07.36 121.42 07.59 122.42 07.62 123.42 07.65 124.42 07.87 125.42 07.89 126.42 07.90 127.42 08.11 128.42 08.12 129.42 08.12 130.42 08.32 131.42 08.31 132.42 08.50 133.42 08.49 134.42 08.47 135.42 08.64 136.42 08.61 137.42 08.78 138.42 08.93 139.42 08.88 140.42 09.03 141.42 08.96 142.42 09.09 143.42 09.21 144.42 09.32 145.42 09.23 146.42 09.32 147.42 09.40 148.42 09.47 149.42 09.53
25 Jul 2007 107.11 07.54 108.11 07.43 109.11 07.15 110.11 07.01 111.11 06.14 112.11 06.38 113.11 06.42 114.11 06.45 115.11 06.48 116.11 06.71 117.11 06.74 118.11 06.76 119.11 06.79 120.11 07.00 121.11 07.02 122.11 07.03 123.11 07.03 124.11 07.23 125.11 07.23 126.11 07.23 127.11 07.42 128.11 07.40 129.11 07.59 130.11 07.56 131.11 07.53 132.11 07.70 133.11 07.66 134.11 07.81 135.11 07.76 136.11 07.91 137.11 07.84 149.11 18.28
26 Jul 2007 106.76 05.72 107.76 05.75 108.76 05.79 109.76 05.82 110.76 05.85 111.76 06.08 112.76 06.10 113.76 06.13 114.76 06.14 115.76 06.16 116.76 06.37 117.76 06.38 118.76 06.38 119.76 06.38 120.76 06.58 121.76 06.57 122.76 06.56 123.76 06.74 124.76 06.73 125.76 06.70 126.76 06.87 127.76 06.84 128.76 06.80 129.76 06.95 130.76 06.90 131.76 07.05 132.76 06.99 133.76 07.12 134.76 07.04 135.76 07.16 136.76 54.75 137.76 54.75 138.76 54.75 139.76 54.75 140.76 54.75 141.76 54.75 142.76 54.75 143.76 54.75 144.76 54.75 145.76 54.75 146.76 54.75 147.76 54.75 148.76 54.75
27 Jul 2007 105.91 05.24 106.91 05.46 107.91 05.49 108.91 05.51 109.91 05.53 110.91 05.54 111.91 05.56 112.91 05.77 113.91 05.77 114.91 05.77 115.91 05.77 116.91 05.97 117.91 05.96 118.91 05.95 119.91 05.93 120.91 06.11 121.91 06.08 122.91 06.05 123.91 06.22 124.91 06.18 125.91 06.13 126.91 06.29 127.91 06.23 128.91 06.17 129.91 06.30 130.91 06.23 131.91 06.35 132.91 06.27 133.91 06.38 134.91 54.64 135.91 54.64 136.91 54.64 137.91 54.64 138.91 54.64 139.91 54.64 140.91 54.64 141.91 54.64 142.91 54.64 143.91 54.64 144.91 54.64 145.91 54.64 146.91 54.64 147.91 54.64
28 Jul 2007 105.54 04.96 106.54 04.98 107.54 04.99 108.54 05.20 109.54 05.21 110.54 05.21 111.54 05.21 112.54 05.21 113.54 05.40 114.54 05.39 115.54 05.38 116.54 05.36 117.54 05.34 118.54 05.51 119.54 05.48 120.54 05.45 121.54 05.61 122.54 05.56 123.54 05.52 124.54 05.46 125.54 05.60 126.54 05.54 127.54 05.47 128.54 05.59 129.54 05.51 130.54 05.63 131.54 05.53 132.54 05.43 133.54 05.52 134.54 54.55 135.54 54.55 136.54 54.55 137.54 54.55 138.54 54.55 139.54 54.55 140.54 54.55 141.54 54.55 142.54 54.55 143.54 54.55 144.54 54.55 145.54 54.55 146.54 54.55 147.54 54.55
29 Jul 2007 105.15 04.89 106.15 04.90 107.15 04.90 108.15 04.90 109.15 04.90 110.15 05.09 111.15 05.08 112.15 05.07 113.15 05.05 114.15 05.03 115.15 05.21 116.15 05.18 117.15 05.14 118.15 05.11 119.15 05.07 120.15 05.22 121.15 05.17 122.15 05.11 123.15 05.25 124.15 05.19 125.15 05.12 126.15 05.04 127.15 05.16 128.15 05.08 129.15 04.98 130.15 05.08 131.15 04.98 132.15 05.07 133.15 54.66 134.15 54.66 135.15 54.66 136.15 54.66 137.15 54.66 138.15 54.66 139.15 54.66 140.15 54.66 141.15 54.66 142.15 54.66 143.15 54.66 144.15 54.66 145.15 54.66 146.15 54.66
30 Jul 2007 104.34 04.64 105.34 04.84 106.34 04.84 107.34 04.83 108.34 04.82 109.34 04.81 110.34 04.79 111.34 04.77 112.34 04.94 113.34 04.92 114.34 04.88 115.34 04.85 116.34 04.81 117.34 04.97 118.34 04.92 119.34 04.86 120.34 04.81 121.34 04.75 122.34 04.88 123.34 04.81 124.34 04.73 125.34 04.85 126.34 04.77 127.34 04.67 128.34 04.57 129.34 04.67 130.34 04.56 131.34 04.44 132.34 04.52 133.34 54.79 134.34 54.79 135.34 54.79 136.34 54.79 137.34 54.79 138.34 54.79 139.34 54.79 140.34 54.79 141.34 54.79 142.34 54.79 143.34 54.79 144.34 54.79 145.34 54.79
31 Jul 2007 103.94 04.82 104.94 04.82 105.94 04.81 106.94 04.79 107.94 04.98 108.94 04.96 109.94 04.93 110.94 04.90 111.94 04.87 112.94 04.84 113.94 04.80 114.94 04.96 115.94 04.91 116.94 04.86 117.94 04.81 118.94 04.75 119.94 04.89 120.94 04.82 121.94 04.75 122.94 04.67 123.94 04.59 124.94 04.70 125.94 04.61 126.94 04.51 127.94 04.61 128.94 04.50 129.94 04.39 130.94 04.27 131.94 04.34 132.94 55.12 133.94 55.12 134.94 55.12 135.94 55.12 136.94 55.12 137.94 55.12 138.94 55.12 139.94 55.12 140.94 55.12 141.94 55.12 142.94 55.12 143.94 55.12 144.94 55.12 145.94 55.12
01 Aug 2007 103.41 04.82 104.41 04.81 105.41 04.79 106.41 04.77 107.41 04.75 108.41 04.73 109.41 04.70 110.41 04.67 111.41 04.83 112.41 04.79 113.41 04.75 114.41 04.70 115.41 04.65 116.41 04.60 117.41 04.74 118.41 04.68 119.41 04.61 120.41 04.54 121.41 04.47 122.41 04.39 123.41 04.50 124.41 04.41 125.41 04.32 126.41 04.22 127.41 04.32 128.41 04.21 129.41 04.10 130.41 03.98 131.41 04.05 132.41 03.92 133.41 55.25 134.41 55.25 135.41 55.25 136.41 55.25 137.41 55.25 138.41 55.25 139.41 55.25 140.41 55.25 141.41 55.25 142.41 55.25 143.41 55.25 144.41 55.25 145.41 55.25
02 Aug 2007 102.63 04.31 103.63 04.29 104.63 04.48 105.63 04.46 106.63 04.43 107.63 04.40 108.63 04.37 109.63 04.34 110.63 04.30 111.63 04.26 112.63 04.22 113.63 04.17 114.63 04.32 115.63 04.26 116.63 04.20 117.63 04.14 118.63 04.07 119.63 04.00 120.63 04.13 121.63 04.05 122.63 03.96 123.63 03.88 124.63 03.78 125.63 03.69 126.63 03.78 127.63 03.68 128.63 03.57 129.63 03.45 130.63 03.53 131.63 03.40 132.63 03.27 133.63 03.13 134.63 55.04 135.63 55.04 136.63 55.04 137.63 55.04 138.63 55.04 139.63 55.04 140.63 55.04 141.63 55.04 142.63 55.04 143.63 55.04 144.63 55.04
03 Aug 2007 102.30 04.21 103.30 04.19 104.30 04.17 105.30 04.15 106.30 04.12 107.30 04.09 108.30 04.26 109.30 04.22 110.30 04.18 111.30 04.14 112.30 04.09 113.30 04.04 114.30 03.99 115.30 03.93 116.30 03.87 117.30 04.01 118.30 03.94 119.30 03.87 120.30 03.79 121.30 03.71 122.30 03.63 123.30 03.54 124.30 03.65 125.30 03.55 126.30 03.45 127.30 03.35 128.30 03.24 129.30 03.12 130.30 03.20 131.30 03.08 132.30 02.95 133.30 02.82 134.30 02.68 135.30 55.01 136.30 55.01 137.30 55.01 138.30 55.01 139.30 55.01 140.30 55.01 141.30 55.01 142.30 55.01 143.30 55.01
04 Aug 2007 101.84 04.15 102.84 04.13 103.84 04.11 104.84 04.09 105.84 04.06 106.84 04.03 107.84 03.99 108.84 03.96 109.84 03.92 110.84 03.87 111.84 04.03 112.84 03.98 113.84 03.92 114.84 03.87 115.84 03.81 116.84 03.74 117.84 03.68 118.84 03.60 119.84 03.53 120.84 03.45 121.84 03.57 122.84 03.48 123.84 03.39 124.84 03.30 125.84 03.20 126.84 03.10 127.84 02.99 128.84 03.08 129.84 02.97 130.84 02.85 131.84 02.72 132.84 02.60 133.84 02.46 134.84 02.52 136.84 55.00 137.84 55.00 138.84 55.00 139.84 55.00 140.84 55.00 141.84 55.00 142.84 55.00 143.84 55.00
05 Aug 2007 101.09 04.06 102.09 04.05 103.09 04.03 104.09 04.00 105.09 03.98 106.09 03.95 107.09 03.92 108.09 03.88 109.09 03.84 110.09 03.80 111.09 03.75 112.09 03.71 113.09 03.66 114.09 03.60 115.09 03.54 116.09 03.68 117.09 03.62 118.09 03.55 119.09 03.48 120.09 03.40 121.09 03.32 122.09 03.24 123.09 03.16 124.09 03.07 125.09 02.97 126.09 03.08 127.09 02.98 128.09 02.87 129.09 02.76 130.09 02.65 138.09 54.93 139.09 54.93 140.09 54.93 141.09 54.93 142.09 54.93 143.09 54.93
06 Aug 2007 100.63 04.14 101.63 04.12 102.63 04.10 103.63 04.08 104.63 04.06 105.63 04.03 106.63 04.00 107.63 03.96 108.63 03.93 109.63 03.89 110.63 03.84 111.63 03.80 112.63 03.75 113.63 03.70 114.63 03.64 115.63 03.58 116.63 03.52 117.63 03.46 118.63 03.39 119.63 03.51 120.63 03.44 121.63 03.36 122.63 03.28 123.63 03.19 124.63 03.10 125.63 03.01 126.63 02.92 127.63 02.82 128.63 02.71 129.63 02.80 130.63 02.69 131.63 02.58 132.63 02.46 139.63 54.99 140.63 54.99 141.63 54.99 142.63 54.99
07 Aug 2007 100.14 04.18 101.14 04.16 102.14 04.14 103.14 04.12 104.14 04.10 105.14 04.08 106.14 04.05 107.14 04.02 108.14 03.98 109.14 03.94 110.14 03.90 111.14 03.86 112.14 03.81 113.14 03.76 114.14 03.71 115.14 03.66 116.14 03.60 117.14 03.54 118.14 03.47 119.14 03.40 120.14 03.33 121.14 03.26 122.14 03.18 123.14 03.10 124.14 03.22 125.14 03.13 126.14 03.04 127.14 02.94 128.14 02.84 129.14 02.74 130.14 02.64 131.14 02.53
08 Aug 2007 099.42 04.23 100.42 04.22 101.42 04.21 102.42 04.19 103.42 04.17 104.42 04.15 105.42 04.13 106.42 04.10 107.42 04.07 108.42 04.04 109.42 04.00 110.42 03.96 111.42 03.92 112.42 03.87 113.42 03.83 114.42 03.78 115.42 03.72 116.42 03.67 117.42 03.61 118.42 03.54 119.42 03.48 120.42 03.41 121.42 03.34 122.42 03.26 123.42 03.18 124.42 03.10 125.42 03.02 126.42 02.93 127.42 02.84 128.42 02.94 129.42 02.85 130.42 02.75 131.42 02.64 132.42 02.53
09 Aug 2007 098.93 04.29 099.93 04.29 100.93 04.28 101.93 04.27 102.93 04.25 103.93 04.23 104.93 04.21 105.93 04.19 106.93 04.17 107.93 04.14 108.93 04.11 109.93 04.07 110.93 04.03 111.93 03.99 112.93 03.95 113.93 03.90 114.93 03.86 115.93 03.80 116.93 03.75 117.93 03.69 118.93 03.63 119.93 03.57 120.93 03.50 121.93 03.43 122.93 03.36 123.93 03.28 124.93 03.21 125.93 03.12 126.93 03.04 127.93 02.95 128.93 02.86 129.93 02.77 130.93 02.67 131.93 02.57 132.93 02.67 133.93 02.56 134.93 02.45
10 Aug 2007 098.43 04.35 099.43 04.35 100.43 04.35 101.43 04.34 102.43 04.33 103.43 04.32 104.43 04.31 105.43 04.29 106.43 04.27 107.43 04.25 108.43 04.22 109.43 04.19 110.43 04.16 111.43 04.12 112.43 04.09 113.43 04.05 114.43 04.00 115.43 03.96 116.43 03.91 117.43 03.86 118.43 03.80 119.43 03.74 120.43 03.68 121.43 03.62 122.43 03.56 123.43 03.49 124.43 03.41 125.43 03.34 126.43 03.26 127.43 03.18 128.43 03.10 129.43 03.01 130.43 02.92 131.43 02.83 132.43 02.73 133.43 02.63 134.43 02.53 135.43 02.43
11 Aug 2007 097.72 04.76 098.72 04.57 099.72 04.57 100.72 04.57 101.72 04.57 102.72 04.57 103.72 04.56 104.72 04.55 105.72 04.54 106.72 04.52 107.72 04.50 108.72 04.48 109.72 04.45 110.72 04.43 111.72 04.40 112.72 04.36 113.72 04.33 114.72 04.29 115.72 04.25 116.72 04.20 117.72 04.15 118.72 04.10 119.72 04.05 120.72 04.00 121.72 03.94 122.72 03.88 123.72 03.81 124.72 03.75 125.72 03.68 126.72 03.60 127.72 03.53 128.72 03.45 129.72 03.37 130.72 03.28 131.72 03.20 132.72 03.11 133.72 03.01 134.72 02.92 135.72 02.82 136.72 02.71 137.72 02.61
12 Aug 2007 097.22 04.78 098.22 04.79 099.22 04.81 100.22 04.82 101.22 04.83 102.22 04.63 103.22 04.63 104.22 04.63 105.22 04.62 106.22 04.62 107.22 04.60 108.22 04.59 109.22 04.57 110.22 04.55 111.22 04.53 112.22 04.51 113.22 04.48 114.22 04.45 115.22 04.41 116.22 04.38 117.22 04.34 118.22 04.30 119.22 04.25 120.22 04.20 121.22 04.15 122.22 04.10 123.22 04.04 124.22 03.99 125.22 03.92 126.22 03.86 127.22 03.79 128.22 03.72 129.22 03.65 130.22 03.57 131.22 03.50 132.22 03.41 133.22 03.33 134.22 03.24 135.22 03.15 136.22 03.06 137.22 02.97 138.22 02.87 139.22 02.76
13 Aug 2007 096.70 04.74 097.70 04.77 098.70 04.79 099.70 04.82 100.70 04.83 101.70 04.85 102.70 04.86 103.70 04.86 104.70 04.87 105.70 04.67 106.70 04.67 107.70 04.66 108.70 04.66 109.70 04.64 110.70 04.63 111.70 04.61 112.70 04.59 113.70 04.57 114.70 04.55 115.70 04.52 116.70 04.49 117.70 04.46 118.70 04.42 119.70 04.38 120.70 04.34 121.70 04.29 122.70 04.25 123.70 04.20 124.70 04.14 125.70 04.09 126.70 04.03 127.70 03.97 128.70 03.90 129.70 03.84 130.70 03.77 131.70 03.70 132.70 03.62 133.70 03.54 134.70 03.46 135.70 03.38 136.70 03.29
14 Aug 2007 096.18 04.84 097.18 04.88 098.18 04.92 099.18 04.95 100.18 04.78 101.18 04.81 102.18 04.83 103.18 04.85 104.18 04.86 105.18 04.87 106.18 04.88 107.18 04.89 108.18 04.89 109.18 04.69 110.18 04.69 111.18 04.68 112.18 04.67 113.18 04.66 114.18 04.64 115.18 04.62 116.18 04.60 117.18 04.58 118.18 04.55 119.18 04.52 120.18 04.49 121.18 04.45 122.18 04.42 123.18 04.38 124.18 04.33 125.18 04.29 126.18 04.24 127.18 04.19 128.18 04.13 129.18 04.07 130.18 04.01 131.18 03.95 132.18 03.89 133.18 03.82 134.18 03.75 135.18 03.67 136.18 03.60
15 Aug 2007 095.51 04.86 096.51 04.71 097.51 04.76 098.51 04.81 099.51 04.85 100.51 04.89 101.51 04.93 102.51 04.96 103.51 04.79 104.51 04.81 105.51 04.83 106.51 04.85 107.51 04.86 108.51 04.88 109.51 04.88 110.51 04.89 111.51 04.89 112.51 04.69 113.51 04.69 114.51 04.68 115.51 04.67 116.51 04.66 117.51 04.64 118.51 04.62 119.51 04.60 120.51 04.58 121.51 04.55 122.51 04.52 123.51 04.49 124.51 04.45 125.51 04.41 126.51 04.37 127.51 04.33 128.51 04.28 129.51 04.23 130.51 04.18 131.51 04.12 132.51 04.07 133.51 04.01 134.51 03.94 135.51 03.88
16 Aug 2007 094.99 04.58 095.99 04.66 096.99 04.72 097.99 04.78 098.99 04.84 099.99 04.70 100.99 04.75 101.99 04.79 102.99 04.83 103.99 04.87 104.99 04.91 105.99 04.74 106.99 04.77 107.99 04.79 108.99 04.81 109.99 04.83 110.99 04.84 111.99 04.86 112.99 04.86 113.99 04.87 114.99 04.87 115.99 04.67 116.99 04.67 117.99 04.66 118.99 04.65 119.99 04.64 120.99 04.62 121.99 04.60 122.99 04.58 123.99 04.55 124.99 04.53 125.99 04.50 126.99 04.46 127.99 04.43 128.99 04.39 129.99 04.35 130.99 04.31 131.99 04.26 132.99 04.21 133.99 04.16 134.99 04.10
17 Aug 2007 094.44 04.41 095.44 04.50 096.44 04.39 097.44 04.46 098.44 04.54 099.44 04.61 100.44 04.68 101.44 04.74 102.44 04.60 103.44 04.65 104.44 04.70 105.44 04.75 106.44 04.79 107.44 04.83 108.44 04.66 109.44 04.70 110.44 04.72 111.44 04.75 112.44 04.77 113.44 04.79 114.44 04.80 115.44 04.82 116.44 04.82 117.44 04.83 118.44 04.63 119.44 04.63 120.44 04.63 121.44 04.62 122.44 04.61 123.44 04.60 124.44 04.58 125.44 04.57 126.44 04.55 127.44 04.52 128.44 04.49 129.44 04.47 130.44 04.43 131.44 04.40 132.44 04.36 133.44 04.32
18 Aug 2007 093.90 03.94 094.90 04.05 095.90 04.16 096.90 04.25 097.90 04.35 098.90 04.23 099.90 04.32 100.90 04.40 101.90 04.47 102.90 04.54 103.90 04.41 104.90 04.47 105.90 04.53 106.90 04.59 107.90 04.64 108.90 04.68 109.90 04.73 110.90 04.57 111.90 04.60 112.90 04.63 113.90 04.66 114.90 04.69 115.90 04.71 116.90 04.73 117.90 04.75 118.90 04.76 119.90 04.57 120.90 04.58 121.90 04.58 122.90 04.58 123.90 04.58 124.90 04.57 125.90 04.56 126.90 04.55 127.90 04.54 128.90 04.52 129.90 04.50 130.90 04.48 131.90 04.45 132.90 04.42
19 Aug 2007 093.25 03.41 094.25 03.54 095.25 03.66 096.25 03.58 097.25 03.70 098.25 03.80 099.25 03.91 100.25 03.80 101.25 03.90 102.25 03.99 103.25 04.07 104.25 04.15 105.25 04.23 106.25 04.10 107.25 04.16 108.25 04.23 109.25 04.29 110.25 04.34 111.25 04.39 112.25 04.24 113.25 04.29 114.25 04.33 115.25 04.36 116.25 04.40 117.25 04.43 118.25 04.46 119.25 04.48 120.25 04.50 121.25 04.52 122.25 04.33 123.25 04.34 124.25 04.35 125.25 04.36 126.25 04.36 127.25 04.36 128.25 04.35 129.25 04.35 130.25 04.34 131.25 04.32 132.25 04.31
20 Aug 2007 092.70 03.59 093.70 03.53 094.70 03.46 095.70 03.38 096.70 03.31 097.70 03.28 098.70 03.40 099.70 03.51 100.70 03.63 101.70 03.53 102.70 03.63 103.70 03.73 104.70 03.82 105.70 03.91 106.70 03.80 107.70 03.88 108.70 03.95 109.70 04.02 110.70 04.09 111.70 04.15 112.70 04.21 113.70 04.07 114.70 04.12 115.70 04.17 116.70 04.22 117.70 04.26 118.70 04.30 119.70 04.33 120.70 04.36 121.70 04.39 122.70 04.41 123.70 04.24 124.70 04.25 125.70 04.27 126.70 04.28 127.70 04.29 128.70 04.30 129.70 04.30 130.70 04.30 131.70 04.30
21 Aug 2007 092.16 03.79 093.16 03.74 094.16 03.68 095.16 03.62 096.16 03.56 097.16 03.50 098.16 03.43 099.16 03.36 100.16 03.28 101.16 03.22 102.16 03.14 103.16 03.26 104.16 03.37 105.16 03.47 106.16 03.57 107.16 03.67 108.16 03.56 109.16 03.65 110.16 03.73 111.16 03.81 112.16 03.88 113.16 03.95 114.16 03.82 115.16 03.88 116.16 03.94 117.16 04.00 118.16 04.05 119.16 04.10 120.16 04.15 121.16 04.19 122.16 04.23 123.16 04.27 124.16 04.10 125.16 04.13 126.16 04.15 127.16 04.18 128.16 04.20 129.16 04.21 130.16 04.23
22 Aug 2007 091.60 03.95 092.60 03.91 093.60 03.87 094.60 03.82 095.60 03.77 096.60 03.72 097.60 03.66 098.60 03.60 099.60 03.54 100.60 03.47 101.60 03.40 102.60 03.33 103.60 03.26 104.60 03.18 105.60 03.10 106.60 03.22 107.60 03.12 108.60 03.22 109.60 03.32 110.60 03.42 111.60 03.51 112.60 03.59 113.60 03.68 114.60 03.55 115.60 03.63 116.60 03.70 117.60 03.77 118.60 03.83 119.60 03.89 120.60 03.95 121.60 04.00 122.60 04.05 123.60 04.09 124.60 03.94 125.60 03.98 126.60 04.01 127.60 04.05 128.60 04.08 129.60 04.10
23 Aug 2007 090.97 04.07 091.97 04.04 092.97 04.01 093.97 03.97 094.97 03.94 095.97 03.90 096.97 03.85 097.97 03.81 098.97 03.76 099.97 03.70 100.97 03.65 101.97 03.59 102.97 03.53 103.97 03.46 104.97 03.39 105.97 03.32 106.97 03.44 107.97 03.37 108.97 03.28 109.97 03.20 110.97 03.11 111.97 03.20 112.97 03.29 113.97 03.38 114.97 03.27 115.97 03.36 116.97 03.44 117.97 03.52 118.97 03.59 119.97 03.66 120.97 03.73 121.97 03.79 122.97 03.85 123.97 03.71 124.97 03.76 125.97 03.81 126.97 03.85 127.97 03.90 128.97 03.94
24 Aug 2007 090.42 04.08 091.42 04.06 092.42 04.05 093.42 04.02 094.42 04.00 095.42 03.97 096.42 03.94 097.42 03.90 098.42 03.87 099.42 03.83 100.42 03.78 101.42 03.74 102.42 03.69 103.42 03.63 104.42 03.58 105.42 03.52 106.42 03.65 107.42 03.59 108.42 03.52 109.42 03.44 110.42 03.37 111.42 03.29 112.42 03.20 113.42 03.11 114.42 03.02 115.42 03.13 116.42 03.03 117.42 03.12 118.42 03.21 119.42 03.29 120.42 03.37 121.42 03.45 122.42 03.52 123.42 03.39 124.42 03.45 125.42 03.52 126.42 03.57 127.42 03.63 128.42 03.68
25 Aug 2007 089.86 04.20 090.86 04.20 091.86 04.19 092.86 04.18 093.86 04.17 094.86 04.15 095.86 04.13 096.86 04.11 097.86 04.08 098.86 04.06 099.86 04.02 100.86 03.99 101.86 03.95 102.86 03.91 103.86 03.87 104.86 04.02 105.86 03.97 106.86 03.91 107.86 03.85 108.86 03.79 109.86 03.73 110.86 03.66 111.86 03.59 112.86 03.51 113.86 03.43 114.86 03.55 115.86 03.46 116.86 03.37 117.86 03.28 118.86 03.18 119.86 03.14 120.86 03.23 121.86 03.31 122.86 03.19 123.86 03.27 124.86 03.35 125.86 03.42 126.86 03.48 127.86 03.55
26 Aug 2007 089.24 04.24 090.24 04.25 091.24 04.25 092.24 04.25 093.24 04.25 094.24 04.25 095.24 04.24 096.24 04.23 097.24 04.21 098.24 04.20 099.24 04.18 100.24 04.16 101.24 04.13 102.24 04.10 103.24 04.07 104.24 04.23 105.24 04.19 106.24 04.15 107.24 04.10 108.24 04.06 109.24 04.00 110.24 03.95 111.24 03.89 112.24 03.82 113.24 03.96 114.24 03.88 115.24 03.81 116.24 03.73 117.24 03.65 118.24 03.56 119.24 03.47 120.24 03.57 121.24 03.47 122.24 03.37 123.24 03.26 124.24 03.15 125.24 03.19 126.24 03.26 127.24 03.34
27 Aug 2007 088.68 04.27 089.68 04.29 090.68 04.30 091.68 04.32 092.68 04.33 093.68 04.33 094.68 04.34 095.68 04.34 096.68 04.33 097.68 04.33 098.68 04.32 099.68 04.31 100.68 04.29 101.68 04.27 102.68 04.45 103.68 04.43 104.68 04.40 105.68 04.37 106.68 04.34 107.68 04.30 108.68 04.26 109.68 04.21 110.68 04.16 111.68 04.31 112.68 04.26 113.68 04.20 114.68 04.13 115.68 04.07 116.68 04.00 117.68 03.92 118.68 04.04 119.68 03.96 120.68 03.87 121.68 03.78 122.68 03.68 123.68 03.78 124.68 03.67 125.68 03.56 126.68 03.44
28 Aug 2007 088.11 04.48 089.11 04.51 090.11 04.53 091.11 04.55 092.11 04.57 093.11 04.59 094.11 04.60 095.11 04.62 096.11 04.62 097.11 04.63 098.11 04.63 099.11 04.63 100.11 04.83 101.11 04.82 102.11 04.81 103.11 04.79 104.11 04.78 105.11 04.76 106.11 04.73 107.11 04.71 108.11 04.68 109.11 04.64 110.11 04.81 111.11 04.77 112.11 04.72 113.11 04.67 114.11 04.62 115.11 04.57 116.11 04.71 117.11 04.64 118.11 04.57 119.11 04.50 120.11 04.42 121.11 04.34 122.11 04.46 123.11 04.37 124.11 04.27 125.11 04.17 126.11 04.26
29 Aug 2007 087.75 04.56 088.75 04.60 089.75 04.63 090.75 04.66 091.75 04.69 092.75 04.72 093.75 04.74 094.75 04.76 099.75 05.01 100.75 05.02 101.75 05.02 102.75 05.01 103.75 05.01 104.75 05.00 105.75 04.98 106.75 04.97 107.75 05.15 108.75 05.12 109.75 05.09 110.75 05.06 111.75 05.03 112.75 04.99 113.75 05.15 114.75 05.10 115.75 05.05 116.75 05.00 117.75 04.94
30 Aug 2007 087.14 04.63 088.14 04.68 089.14 04.72 090.14 04.76 091.14 04.80 092.14 04.83 093.14 04.86 094.14 04.89 095.14 05.12 096.14 05.14 097.14 05.17 098.14 05.18 099.14 05.20 100.14 05.21 101.14 05.22 102.14 05.23 103.14 05.23 104.14 05.23 105.14 05.42 106.14 05.42 107.14 05.41 108.14 05.39 109.14 05.38 110.14 05.36 111.14 05.33 112.14 05.51 113.14 05.47 114.14 05.44 115.14 05.40 116.14 05.36 117.14 05.51
31 Aug 2007 086.53 04.79 087.53 04.85 088.53 04.90 089.53 04.95 090.53 04.99 091.53 05.04 092.53 05.28 093.53 05.31 094.53 05.35 095.53 05.38 096.53 05.41 097.53 05.44 098.53 05.46 099.53 05.48 100.53 05.50 101.53 05.52 102.53 05.73 103.53 05.74 104.53 05.74 105.53 05.75 106.53 05.75 107.53 05.74 108.53 05.94 109.53 05.93 110.53 05.91 111.53 05.89 112.53 05.87 113.53 05.85 114.53 06.02 115.53 05.98 116.53 05.95
01 Sep 2007 085.92 05.07 086.92 05.13 087.92 05.19 088.92 05.44 089.92 05.50 090.92 05.55 091.92 05.59 092.92 05.64 093.92 05.68 094.92 05.72 095.92 05.76 096.92 05.80 097.92 05.83 098.92 06.06 099.92 06.08 100.92 06.11 101.92 06.13 102.92 06.15 103.92 06.16 104.92 06.17 105.92 06.38 106.92 06.39 107.92 06.39 108.92 06.39 109.92 06.38 110.92 06.57 111.92 06.56 112.92 06.55 113.92 06.53 114.92 06.50 115.92 06.67
02 Sep 2007 085.32 05.61 086.32 05.67 087.32 05.74 088.32 05.80 089.32 05.86 090.32 05.92 091.32 05.97 092.32 06.02 093.32 06.08 094.32 06.12 095.32 06.37 096.32 06.41 097.32 06.45 098.32 06.49 099.32 06.52 100.32 06.55 101.32 06.58 102.32 06.81 103.32 06.83 104.32 06.85 105.32 06.87 106.32 06.88 107.32 06.89 108.32 07.10 109.32 07.10 110.32 07.10 111.32 07.10 112.32 07.29 113.32 07.28 114.32 07.26 115.32 07.24
03 Sep 2007 084.71 05.88 085.71 05.95 086.71 06.03 087.71 06.09 088.71 06.16 089.71 06.22 090.71 06.28 091.71 06.54 092.71 06.60 093.71 06.65 094.71 06.70 095.71 06.75 096.71 06.80 097.71 06.84 098.71 07.08 099.71 07.12 100.71 07.16 101.71 07.19 102.71 07.22 103.71 07.25 104.71 07.47 105.71 07.49 106.71 07.51 107.71 07.52 108.71 07.74 109.71 07.74 110.71 07.75 111.71 07.75 112.71 07.95 113.71 07.94 114.71 07.93
04 Sep 2007 084.11 06.37 085.11 06.45 086.11 06.52 087.11 06.59 088.11 06.86 089.11 06.93 090.11 07.00 091.11 07.06 092.11 07.13 093.11 07.18 094.11 07.24 095.11 07.50 096.11 07.55 097.11 07.60 098.11 07.64 099.11 07.69 100.11 07.73 101.11 07.97 102.11 08.01 103.11 08.04 104.11 08.07 105.11 08.30 106.11 08.32 107.11 08.34 108.11 08.36 109.11 08.58 110.11 08.59 111.11 08.59 112.11 08.80 113.11 08.80 114.11 08.79
05 Sep 2007 083.51 07.04 084.51 07.12 085.51 07.20 086.51 07.28 087.51 07.36 088.51 07.43 089.51 07.50 090.51 07.57 091.51 07.83 092.51 07.90 093.51 07.96 094.51 08.02 095.51 08.08 096.51 08.33 097.51 08.38 098.51 08.43 099.51 08.48 100.51 08.52 101.51 08.76 102.51 08.80 103.51 08.84 104.51 08.87 105.51 09.10 106.51 09.13 107.51 09.15 108.51 09.37 109.51 09.39 110.51 09.40 111.51 09.61 112.51 09.62 113.51 09.62
06 Sep 2007 082.91 07.50 083.91 07.58 084.91 07.66 085.91 07.74 086.91 08.02 087.91 08.10 088.91 08.17 089.91 08.24 090.91 08.31 091.91 08.38 092.91 08.65 093.91 08.71 094.91 08.77 095.91 08.83 096.91 09.08 097.91 09.14 098.91 09.19 099.91 09.24 100.91 09.48 101.91 09.52 102.91 09.56 103.91 09.60 104.91 09.84 105.91 09.87 106.91 09.89 107.91 10.12 108.91 10.14 109.91 10.16 110.91 10.37 111.91 10.18 112.91 10.18
07 Sep 2007 082.31 08.33 083.31 08.42 084.31 08.50 085.31 08.58 086.31 08.66 087.31 08.74 088.31 09.02 089.31 09.09 090.31 09.16 091.31 09.23 092.31 09.30 093.31 09.56 094.31 09.63 095.31 09.69 096.31 09.75 097.31 10.00 098.31 10.06 099.31 10.11 100.31 10.35 101.31 10.40 102.31 10.44 103.31 10.68 104.31 10.72 105.31 10.75 106.31 10.98 107.31 11.01 108.31 11.03 109.31 10.85 110.31 10.86 111.31 10.88 112.31 10.68
08 Sep 2007 081.71 08.90 082.71 08.99 083.71 09.27 084.71 09.35 085.71 09.44 086.71 09.51 087.71 09.59 088.71 09.87 089.71 09.94 090.71 10.01 091.71 10.08 092.71 10.34 093.71 10.41 094.71 10.47 095.71 10.73 096.71 10.78 097.71 10.84 098.71 10.89 099.71 11.14 100.71 11.18 101.71 11.42 102.71 11.46 103.71 11.50 104.71 11.73 105.71 11.56 106.71 11.59 107.71 11.61 108.71 11.43 109.71 11.45 110.71 11.46 111.71 11.26
09 Sep 2007 081.11 09.60 082.11 09.69 083.11 09.77 084.11 10.05 085.11 10.13 086.11 10.21 087.11 10.28 088.11 10.56 089.11 10.63 090.11 10.70 091.11 10.96 092.11 11.03 093.11 11.09 094.11 11.15 095.11 11.41 096.11 11.46 097.11 11.71 098.11 11.76 099.11 11.81 100.11 12.05 101.11 12.09 102.11 12.33 103.11 12.36 104.11 12.19 105.11 12.22 106.11 12.24 107.11 12.06 108.11 12.08 109.11 12.09 110.11 11.89 111.11 11.89
10 Sep 2007 080.51 10.45 081.51 10.53 082.51 10.61 083.51 10.89 084.51 10.97 085.51 11.04 086.51 11.31 087.51 11.38 088.51 11.45 089.51 11.51 090.51 11.78 091.51 11.84 092.51 11.90 093.51 12.15 094.51 12.20 095.51 12.45 096.51 12.50 097.51 12.55 098.51 12.79 099.51 12.82 100.51 13.06 101.51 13.09 102.51 13.11 103.51 13.14 104.51 12.96 105.51 12.97 106.51 12.98 107.51 12.98 108.51 12.78 109.51 12.78 110.51 12.76
11 Sep 2007 089.92 12.27 090.92 12.52 091.92 12.57 092.92 12.62 093.92 12.86 094.92 12.91 095.92 13.14 096.92 13.18 097.92 13.41 098.92 13.43 099.92 13.66
12 Sep 2007 089.32 12.80 090.32 12.84 091.32 13.08 092.32 13.11 093.32 13.34 094.32 13.37 095.32 13.59 096.32 13.61 097.32 13.82 098.32 14.03 099.32 14.04
13 Sep 2007 088.72 12.72 089.72 12.94 090.72 12.96 091.72 13.17 092.72 13.38 093.72 13.39 094.72 13.59 095.72 13.78 096.72 13.77 097.72 13.95 098.72 14.13
14 Sep 2007 088.12 12.80 089.12 12.99 090.12 12.99 091.12 13.18 092.12 13.36 093.12 13.33 094.12 13.50 095.12 13.66 096.12 13.82 097.12 13.96 098.12 14.10
15 Sep 2007 087.52 12.35 088.52 12.52 089.52 12.68 090.52 12.83 091.52 12.98 092.52 12.92 093.52 13.05 094.52 13.16 095.52 13.27 096.52 13.37 097.52 13.65
16 Sep 2007 086.91 11.84 087.91 11.97 088.91 11.90 089.91 12.01 090.91 12.11 091.91 12.20 092.91 12.28 093.91 12.35 094.91 12.60 095.91 12.64 096.91 12.66
17 Sep 2007 086.31 11.09 087.31 11.18 088.31 11.26 089.31 11.33 090.31 11.39 091.31 11.43 092.31 11.46 093.31 11.47 094.31 11.46 095.31 11.63 096.31 11.59
18 Sep 2007 085.70 09.96 086.70 10.01 087.70 10.05 088.70 10.08 089.70 10.09 090.70 10.09 091.70 10.07 092.70 10.23 093.70 10.17 094.70 10.08 095.70 10.18
19 Sep 2007 085.10 08.77 086.10 08.79 087.10 08.80 088.10 08.80 089.10 08.77 090.10 08.73 091.10 08.67 092.10 08.60 093.10 08.70 094.10 08.57 095.10 08.42
20 Sep 2007 084.49 07.63 085.49 07.63 086.49 07.61 087.49 07.58 088.49 07.54 089.49 07.47 090.49 07.39 091.49 07.29 092.49 07.17 093.49 07.03 094.49 07.06
21 Sep 2007 083.87 06.47 084.87 06.45 085.87 06.22 086.87 06.18 087.87 06.13 088.87 06.05 089.87 05.97 090.87 05.86 091.87 05.74 092.87 05.59 093.87 05.59
22 Sep 2007 083.26 05.30 084.26 05.28 085.26 05.25 086.26 05.00 087.26 04.95 088.26 04.88 089.26 04.89 090.26 04.95 091.26 05.00 092.26 05.04 093.26 05.29
23 Sep 2007 082.64 04.53 083.64 04.41 084.64 04.47 085.64 04.53 086.64 04.58 087.64 04.63 088.64 04.68 089.64 04.73 090.64 04.77 091.64 04.81 092.64 04.85
24 Sep 2007 082.02 04.25 083.02 04.31 084.02 04.36 085.02 04.41 086.02 04.46 087.02 04.51 088.02 04.55 089.02 04.59 090.02 04.63 091.02 04.66 092.02 04.70
25 Sep 2007 081.40 04.14 082.40 04.20 083.40 04.25 084.40 04.29 085.40 04.34 086.40 04.38 087.40 04.42 088.40 04.45 089.40 04.49 090.40 04.52 091.40 04.55
26 Sep 2007 080.77 03.89 081.77 03.94 082.77 03.99 083.77 04.03 084.77 04.07 085.77 04.11 086.77 04.15 087.77 04.18
27 Sep 2007 080.14 03.83 081.14 03.88 082.14 03.93 083.14 03.97 084.14 04.01 085.14 04.05 086.14 04.08 087.14 04.11 088.14 04.14 089.14 04.16 090.14 04.19
28 Sep 2007 079.50 03.79 080.50 03.84 081.50 03.88 082.50 03.92 083.50 03.96 084.50 04.00 085.50 04.03 086.50 04.06 087.50 04.09 088.50 04.11 089.50 04.13
29 Sep 2007 078.86 03.69 079.86 03.74 080.86 03.78 081.86 03.82 082.86 03.86 083.86 03.90 084.86 03.93 085.86 03.97 086.86 03.99 087.86 04.02 088.86 04.04
30 Sep 2007 078.22 03.66 079.22 03.71 080.22 03.76 081.22 03.80 082.22 03.84 083.22 03.88 084.22 03.92 085.22 03.95 086.22 03.98 087.22 04.01 088.22 04.03
01 Oct 2007 077.57 03.89 078.57 03.95 079.57 04.00 080.57 04.05 081.57 03.89 082.57 03.94 083.57 03.97 084.57 04.01 085.57 04.04 086.57 04.07 087.57 04.10
02 Oct 2007 076.92 03.85 077.92 03.91 078.92 03.97 079.92 04.02 080.92 04.07 081.92 04.12 082.92 04.16 083.92 04.20 084.92 04.04 085.92 04.07 086.92 04.10
03 Oct 2007 076.26 03.98 077.26 04.05 078.26 04.11 079.26 04.17 080.26 04.03 081.26 04.08 082.26 04.13 083.26 04.18 084.26 04.22 085.26 04.26 086.26 04.30
04 Oct 2007 075.59 04.07 076.59 04.15 077.59 04.02 078.59 04.09 079.59 04.16 080.59 04.22 081.59 04.28 082.59 04.33 083.59 04.38 084.59 04.23 085.59 04.28
05 Oct 2007 074.92 04.26 075.92 04.15 076.92 04.24 077.92 04.32 078.92 04.40 079.92 04.47 080.92 04.54 081.92 04.41 082.92 04.47 083.92 04.53 084.92 04.58
06 Oct 2007 074.24 04.21 075.24 04.12 076.24 04.22 077.24 04.32 078.24 04.41 079.24 04.50 080.24 04.38 081.24 04.46 082.24 04.53 083.24 04.60 084.24 04.67
07 Oct 2007 073.56 04.05 074.56 04.18 075.56 04.10 076.56 04.21 077.56 04.32 078.56 04.43 079.56 04.33 080.56 04.43 081.56 04.52 082.56 04.60 083.56 04.48
08 Oct 2007 072.87 03.80 073.87 03.91 074.87 04.05 075.87 03.99 076.87 04.12 077.87 04.25 078.87 04.17 079.87 04.28 080.87 04.39 081.87 04.50 082.87 04.40
09 Oct 2007 072.17 04.06 073.17 04.00 074.17 03.93 075.17 03.86 076.17 03.79 077.17 03.94 078.17 04.08 079.17 04.02 080.17 04.15 081.17 04.27 082.17 04.19
10 Oct 2007 071.46 04.26 072.46 04.21 073.46 04.16 074.46 04.11 075.46 04.05 076.46 03.99 077.46 03.92 078.46 03.86 079.46 03.79 080.46 03.92 081.46 03.86
11 Oct 2007 070.75 04.42 071.75 04.38 072.75 04.34 073.75 04.29 074.75 04.25 075.75 04.20 076.75 04.14 077.75 04.09 078.75 04.03 079.75 03.97 080.75 03.91
12 Oct 2007 070.03 04.50 071.03 04.48 072.03 04.45 073.03 04.42 074.03 04.38 075.03 04.35 076.03 04.31 077.03 04.26 078.03 04.22 079.03 04.17 080.03 04.12
13 Oct 2007 069.30 04.36 070.30 04.35 071.30 04.33 072.30 04.32 073.30 04.29 074.30 04.27 075.30 04.24 076.30 04.21 077.30 04.18 078.30 04.15 079.30 04.11
14 Oct 2007 068.56 04.33 069.56 04.33 070.56 04.33 071.56 04.32 072.56 04.31 073.56 04.30 074.56 04.29 075.56 04.27 076.56 04.25 077.56 04.23 078.56 04.21
15 Oct 2007 067.81 04.23 068.81 04.24 069.81 04.26 070.81 04.26 071.81 04.27 072.81 04.27 073.81 04.27 074.81 04.27 075.81 04.26 076.81 04.26 077.81 04.24
16 Oct 2007 067.05 03.68 068.05 03.70 069.05 03.73 070.05 03.75 071.05 03.77 072.05 03.79 073.05 03.80 074.05 03.61 075.05 03.62 076.05 03.63 077.05 03.63
17 Oct 2007 066.28 03.08 067.28 03.12 068.28 02.96 069.28 03.00 070.28 03.03 071.28 03.06 072.28 03.09 073.28 03.11 074.28 02.93 075.28 02.95 076.28 02.97
30 Jan 2008 295.91 53.47 296.91 53.47 297.91 53.47 298.91 53.47 299.91 53.47 300.91 53.47 301.91 53.47 302.91 53.47 303.91 53.47 304.91 53.47 305.91 53.47
31 Jan 2008 295.10 53.46 296.10 53.46 297.10 53.46 298.10 53.46 299.10 53.46 300.10 53.46 301.10 53.46 302.10 53.46 303.10 53.46 304.10 53.46 305.10 53.46
01 Feb 2008 294.29 53.44 295.29 53.44 296.29 53.44 297.29 53.44 298.29 53.44 299.29 53.44 300.29 53.44 301.29 53.44 302.29 53.44 303.29 53.44 304.29 53.44
02 Feb 2008 293.50 53.42 294.50 53.42 295.50 53.42 296.50 53.42 297.50 53.42 298.50 53.42 299.50 53.42 300.50 53.42 301.50 53.42 302.50 53.42 303.50 53.42
03 Feb 2008 292.72 53.41 293.72 53.41 294.72 53.41 295.72 53.41 296.72 53.41 297.72 53.41 298.72 53.41 299.72 53.41 300.72 53.41 301.72 53.41 302.72 53.41
04 Feb 2008 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40
05 Feb 2008 291.18 53.19 292.18 53.19 293.18 53.19 294.18 53.19 295.18 53.19 296.18 53.19 297.18 53.19 298.18 53.19 299.18 53.19 300.18 53.19 301.18 53.19
06 Feb 2008 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40
07 Feb 2008 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40
08 Feb 2008 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42
09 Feb 2008 288.23 53.45 289.23 53.45 290.23 53.45 291.23 53.45 292.23 53.45 293.23 53.45 294.23 53.45 295.23 53.45 296.23 53.45 297.23 53.45 298.23 53.45
10 Feb 2008 287.51 53.49 288.51 53.49 289.51 53.49 290.51 53.49 291.51 53.49 292.51 53.49 293.51 53.49 294.51 53.49 295.51 53.49 296.51 53.49 297.51 53.49
11 Feb 2008 286.79 53.54 287.79 53.54 288.79 53.54 289.79 53.54 290.79 53.54 291.79 53.54 292.79 53.54 293.79 53.54 294.79 53.54 295.79 53.54 296.79 53.54
12 Feb 2008 286.09 53.61 287.09 53.61 288.09 53.61 289.09 53.61 290.09 53.61 291.09 53.61 292.09 53.61 293.09 53.61 294.09 53.61 295.09 53.61 296.09 53.61
13 Feb 2008 285.39 53.68 286.39 53.68 287.39 53.68 288.39 53.68 289.39 53.68 290.39 53.68 291.39 53.68 292.39 53.68 293.39 53.68 294.39 53.68 295.39 53.68
14 Feb 2008 284.70 53.97 285.70 53.97 286.70 53.97 287.70 53.97 288.70 53.97 289.70 53.97 290.70 53.97 291.70 53.97 292.70 53.97 293.70 53.97 294.70 53.97
15 Feb 2008 284.02 54.08 285.02 54.08 286.02 54.08 287.02 54.08 288.02 54.08 289.02 54.08 290.02 54.08 291.02 54.08 292.02 54.08 293.02 54.08 294.02 54.08
16 Feb 2008 283.34 54.19 284.34 54.19 285.34 54.19 286.34 54.19 287.34 54.19 288.34 54.19 289.34 54.19 290.34 54.19 291.34 54.19 292.34 54.19 293.34 54.19
17 Feb 2008 282.67 54.51 283.67 54.51 284.67 54.51 285.67 54.51 286.67 54.51 287.67 54.51 288.67 54.51 289.67 54.51 290.67 54.51 291.67 54.51 292.67 54.51
18 Feb 2008 282.00 54.64 283.00 54.64 284.00 54.64 285.00 54.64 286.00 54.64 287.00 54.64 288.00 54.64 289.00 54.64 290.00 54.64 291.00 54.64 292.00 54.64
19 Feb 2008 281.33 54.96 282.33 54.96 283.33 54.96 284.33 54.96 285.33 54.96 286.33 54.96 287.33 54.96 288.33 54.96 289.33 54.96 290.33 54.96 291.33 54.96
20 Feb 2008 280.68 55.08 281.68 55.08 282.68 55.08 283.68 55.08 284.68 55.08 285.68 55.08 286.68 55.08 287.68 55.08 288.68 55.08 289.68 55.08 290.68 55.08
21 Feb 2008 280.02 55.18 281.02 55.18 282.02 55.18 283.02 55.18 284.02 55.18 285.02 55.18 286.02 55.18 287.02 55.18 288.02 55.18 289.02 55.18 290.02 55.18
22 Feb 2008 279.37 55.26 280.37 55.26 281.37 55.26 282.37 55.26 283.37 55.26 284.37 55.26 285.37 55.26 286.37 55.26 287.37 55.26 288.37 55.26 289.37 55.26
23 Feb 2008 278.73 55.50 279.73 55.50 280.73 55.50 281.73 55.50 282.73 55.50 283.73 55.50 284.73 55.50 285.73 55.50 286.73 55.50 287.73 55.50 288.73 55.50
24 Feb 2008 278.09 55.51 279.09 55.51 280.09 55.51 281.09 55.51 282.09 55.51 283.09 55.51 284.09 55.51 285.09 55.51 286.09 55.51 287.09 55.51 288.09 55.51
25 Feb 2008 277.45 55.48 278.45 55.48 279.45 55.48 280.45 55.48 281.45 55.48 282.45 55.48 283.45 55.48 284.45 55.48 285.45 55.48 286.45 55.48 287.45 55.48
26 Feb 2008 276.81 55.22 277.81 55.22 278.81 55.22 279.81 55.22 280.81 55.22 281.81 55.22 282.81 55.22 283.81 55.22 284.81 55.22 285.81 55.22 286.81 55.22
27 Feb 2008 276.18 55.13 277.18 55.13 278.18 55.13 279.18 55.13 280.18 55.13 281.18 55.13 282.18 55.13 283.18 55.13 284.18 55.13 285.18 55.13 286.18 55.13
28 Feb 2008 275.55 55.02 276.55 55.02 277.55 55.02 278.55 55.02 279.55 55.02 280.55 55.02 281.55 55.02 282.55 55.02 283.55 55.02 284.55 55.02 285.55 55.02
29 Feb 2008 274.93 54.69 275.93 54.69 276.93 54.69 277.93 54.69 278.93 54.69 279.93 54.69 280.93 54.69 281.93 54.69 282.93 54.69 283.93 54.69 284.93 54.69
01 Mar 2008 274.30 54.57 275.30 54.57 276.30 54.57 277.30 54.57 278.30 54.57 279.30 54.57 280.30 54.57 281.30 54.57 282.30 54.57 283.30 54.57 284.30 54.57
02 Mar 2008 273.68 54.44 274.68 54.44 275.68 54.44 276.68 54.44 277.68 54.44 278.68 54.44 279.68 54.44 280.68 54.44 281.68 54.44 282.68 54.44 283.68 54.44
03 Mar 2008 273.06 54.13 274.06 54.13 275.06 54.13 276.06 54.13 277.06 54.13 278.06 54.13 279.06 54.13 280.06 54.13 281.06 54.13 282.06 54.13 283.06 54.13
04 Mar 2008 272.44 54.02 273.44 54.02 274.44 54.02 275.44 54.02 276.44 54.02 277.44 54.02 278.44 54.02 279.44 54.02 280.44 54.02 281.44 54.02 282.44 54.02
05 Mar 2008 271.82 53.92 272.82 53.92 273.82 53.92 274.82 53.92 275.82 53.92 276.82 53.92 277.82 53.92 278.82 53.92 279.82 53.92 280.82 53.92 281.82 53.92
06 Mar 2008 271.20 53.64 272.20 53.64 273.20 53.64 274.20 53.64 275.20 53.64 276.20 53.64 277.20 53.64 278.20 53.64 279.20 53.64 280.20 53.64 281.20 53.64
07 Mar 2008 270.59 53.57 271.59 53.57 272.59 53.57 273.59 53.57 274.59 53.57 275.59 53.57 276.59 53.57 277.59 53.57 278.59 53.57 279.59 53.57 280.59 53.57
08 Mar 2008 259.97 53.51 260.97 53.51 261.97 53.51 262.97 53.51 263.97 53.51 264.97 53.51 265.97 53.51 266.97 53.51 267.97 53.51 268.97 53.51 269.97 53.51 270.97 53.51 271.97 53.51 272.97 53.51 273.97 53.51 274.97 53.51 275.97 53.51 276.97 53.51 277.97 53.51 278.97 53.51 279.97 53.51 280.97 53.51 281.97 53.51 282.97 53.51 283.97 53.51 284.97 53.51 285.97 53.51 286.97 53.51 287.97 53.51 288.97 53.51 289.97 53.51
09 Mar 2008 259.36 53.47 260.36 53.47 261.36 53.47 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47 287.36 53.47 288.36 53.47 289.36 53.47
10 Mar 2008 258.74 53.43 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43
11 Mar 2008 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41 279.12 53.41 280.12 53.41 281.12 53.41 282.12 53.41 283.12 53.41 284.12 53.41 285.12 53.41 286.12 53.41 287.12 53.41 288.12 53.41
12 Mar 2008 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40
13 Mar 2008 256.89 53.19 257.89 53.19 258.89 53.19 259.89 53.19 260.89 53.19 261.89 53.19 262.89 53.19 263.89 53.19 264.89 53.19 265.89 53.19 266.89 53.19 267.89 53.19 268.89 53.19 269.89 53.19 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19 280.89 53.19 281.89 53.19 282.89 53.19 283.89 53.19 284.89 53.19 285.89 53.19 286.89 53.19
14 Mar 2008 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40
15 Mar 2008 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41
16 Mar 2008 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42
17 Mar 2008 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43
18 Mar 2008 253.79 53.45 254.79 53.45 255.79 53.45 256.79 53.45 257.79 53.45 258.79 53.45 259.79 53.45 260.79 53.45 261.79 53.45 262.79 53.45 263.79 53.45 264.79 53.45 265.79 53.45 266.79 53.45 267.79 53.45 268.79 53.45 269.79 53.45 270.79 53.45 271.79 53.45 272.79 53.45 273.79 53.45 274.79 53.45 275.79 53.45 276.79 53.45 277.79 53.45 278.79 53.45 279.79 53.45 280.79 53.45 281.79 53.45 282.79 53.45 283.79 53.45
19 Mar 2008 253.16 53.47 254.16 53.47 255.16 53.47 256.16 53.47 257.16 53.47 258.16 53.47 259.16 53.47 260.16 53.47 261.16 53.47 262.16 53.47 263.16 53.47 264.16 53.47 265.16 53.47 266.16 53.47 267.16 53.47 268.16 53.47 269.16 53.47 270.16 53.47 271.16 53.47 272.16 53.47 273.16 53.47 274.16 53.47 275.16 53.47 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 281.16 53.47 282.16 53.47 283.16 53.47
20 Mar 2008 252.54 53.48 253.54 53.48 254.54 53.48 255.54 53.48 256.54 53.48 257.54 53.48 258.54 53.48 259.54 53.48 260.54 53.48 261.54 53.48 262.54 53.48 263.54 53.48 264.54 53.48 265.54 53.48 266.54 53.48 267.54 53.48 268.54 53.48 269.54 53.48 270.54 53.48 271.54 53.48 272.54 53.48 273.54 53.48 274.54 53.48 275.54 53.48 276.54 53.48 277.54 53.48 278.54 53.48 279.54 53.48 280.54 53.48 281.54 53.48 282.54 53.48
21 Mar 2008 251.66 53.49 252.66 53.49 253.66 53.49 254.66 53.49 255.66 53.49 256.66 53.49 257.66 53.49 258.66 53.49 259.66 53.49 260.66 53.49 261.66 53.49 262.66 53.49 263.66 53.49 264.66 53.49 265.66 53.49 266.66 53.49 267.66 53.49 268.66 53.49 269.66 53.49 270.66 53.49 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49 279.66 53.49 280.66 53.49 281.66 53.49 282.66 53.49 283.66 53.49 284.66 53.49 285.66 53.49 286.66 53.49 287.66 53.49 288.66 53.49 289.66 53.49
22 Mar 2008 250.97 53.49 251.97 53.49 252.97 53.49 253.97 53.49 254.97 53.49 255.97 53.49 256.97 53.49 257.97 53.49 258.97 53.49 259.97 53.49 260.97 53.49 261.97 53.49 262.97 53.49 263.97 53.49 264.97 53.49 265.97 53.49 266.97 53.49 267.97 53.49 268.97 53.49 269.97 53.49 270.97 53.49 271.97 53.49 272.97 53.49 273.97 53.49 274.97 53.49 275.97 53.49 276.97 53.49 277.97 53.49 278.97 53.49 279.97 53.49 280.97 53.49 281.97 53.49 282.97 53.49 283.97 53.49 284.97 53.49 285.97 53.49 286.97 53.49 287.97 53.49 288.97 53.49
23 Mar 2008 250.34 53.49 251.34 53.49 252.34 53.49 253.34 53.49 254.34 53.49 255.34 53.49 256.34 53.49 257.34 53.49 258.34 53.49 259.34 53.49 260.34 53.49 261.34 53.49 262.34 53.49 263.34 53.49 264.34 53.49 265.34 53.49 266.34 53.49 267.34 53.49 268.34 53.49 269.34 53.49 270.34 53.49 271.34 53.49 272.34 53.49 273.34 53.49 274.34 53.49 275.34 53.49 276.34 53.49 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 281.34 53.49 282.34 53.49 283.34 53.49 284.34 53.49 285.34 53.49 286.34 53.49 287.34 53.49 288.34 53.49
24 Mar 2008 249.64 53.48 250.64 53.48 251.64 53.48 252.64 53.48 253.64 53.48 254.64 53.48 255.64 53.48 256.64 53.48 257.64 53.48 258.64 53.48 259.64 53.48 260.64 53.48 261.64 53.48 262.64 53.48 263.64 53.48 264.64 53.48 265.64 53.48 266.64 53.48 267.64 53.48 268.64 53.48 269.64 53.48 270.64 53.48 271.64 53.48 272.64 53.48 273.64 53.48 274.64 53.48 275.64 53.48 276.64 53.48 277.64 53.48 278.64 53.48 279.64 53.48 280.64 53.48 281.64 53.48 282.64 53.48 283.64 53.48 284.64 53.48 285.64 53.48 286.64 53.48 287.64 53.48
25 Mar 2008 248.93 53.47 249.93 53.47 250.93 53.47 251.93 53.47 252.93 53.47 253.93 53.47 254.93 53.47 255.93 53.47 256.93 53.47 257.93 53.47 258.93 53.47 259.93 53.47 260.93 53.47 261.93 53.47 262.93 53.47 263.93 53.47 264.93 53.47 265.93 53.47 266.93 53.47 267.93 53.47 268.93 53.47 269.93 53.47 270.93 53.47 271.93 53.47 272.93 53.47 273.93 53.47 274.93 53.47 275.93 53.47 276.93 53.47 277.93 53.47 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47
26 Mar 2008 248.20 53.46 249.20 53.46 250.20 53.46 251.20 53.46 252.20 53.46 253.20 53.46 254.20 53.46 255.20 53.46 256.20 53.46 257.20 53.46 258.20 53.46 259.20 53.46 260.20 53.46 261.20 53.46 262.20 53.46 263.20 53.46 264.20 53.46 265.20 53.46 266.20 53.46 267.20 53.46 268.20 53.46 269.20 53.46 270.20 53.46 271.20 53.46 272.20 53.46 273.20 53.46 274.20 53.46 275.20 53.46 276.20 53.46 277.20 53.46 278.20 53.46 279.20 53.46 280.20 53.46 281.20 53.46 282.20 53.46 283.20 53.46 284.20 53.46 285.20 53.46 286.20 53.46
27 Mar 2008 247.55 53.44 248.55 53.44 249.55 53.44 250.55 53.44 251.55 53.44 252.55 53.44 253.55 53.44 254.55 53.44 255.55 53.44 256.55 53.44 257.55 53.44 258.55 53.44 259.55 53.44 260.55 53.44 261.55 53.44 262.55 53.44 263.55 53.44 264.55 53.44 265.55 53.44 266.55 53.44 267.55 53.44 268.55 53.44 269.55 53.44 270.55 53.44 271.55 53.44 272.55 53.44 273.55 53.44 274.55 53.44 275.55 53.44 276.55 53.44 277.55 53.44 278.55 53.44 279.55 53.44 280.55 53.44 281.55 53.44 282.55 53.44 283.55 53.44 284.55 53.44 285.55 53.44
28 Mar 2008 246.82 53.43 247.82 53.43 248.82 53.43 249.82 53.43 250.82 53.43 251.82 53.43 252.82 53.43 253.82 53.43 254.82 53.43 255.82 53.43 256.82 53.43 257.82 53.43 258.82 53.43 259.82 53.43 260.82 53.43 261.82 53.43 262.82 53.43 263.82 53.43 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43 270.82 53.43 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43
29 Mar 2008 246.06 53.41 247.06 53.41 248.06 53.41 249.06 53.41 250.06 53.41 251.06 53.41 252.06 53.41 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41
30 Mar 2008 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40
31 Mar 2008 244.62 53.39 245.62 53.39 246.62 53.39 247.62 53.39 248.62 53.39 249.62 53.39 250.62 53.39 251.62 53.39 252.62 53.39 253.62 53.39 254.62 53.39 255.62 53.39 256.62 53.39 257.62 53.39 258.62 53.39 259.62 53.39 260.62 53.39 261.62 53.39 262.62 53.39 263.62 53.39 264.62 53.39 265.62 53.39 266.62 53.39 267.62 53.39 268.62 53.39 269.62 53.39 270.62 53.39 271.62 53.39 272.62 53.39 273.62 53.39 274.62 53.39 275.62 53.39 276.62 53.39 277.62 53.39 278.62 53.39 279.62 53.39 280.62 53.39 281.62 53.39 282.62 53.39 283.62 53.39
01 Apr 2008 243.83 53.19 244.83 53.19 245.83 53.19 246.83 53.19 247.83 53.19 248.83 53.19 249.83 53.19 250.83 53.19 251.83 53.19 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19
02 Apr 2008 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40
03 Apr 2008 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42
04 Apr 2008 241.51 53.45 242.51 53.45 243.51 53.45 244.51 53.45 245.51 53.45 246.51 53.45 247.51 53.45 248.51 53.45 249.51 53.45 250.51 53.45 251.51 53.45 252.51 53.45 253.51 53.45 254.51 53.45 255.51 53.45 256.51 53.45 257.51 53.45 258.51 53.45 259.51 53.45 260.51 53.45 261.51 53.45 262.51 53.45 263.51 53.45 264.51 53.45 265.51 53.45 266.51 53.45 267.51 53.45 268.51 53.45 269.51 53.45 270.51 53.45 271.51 53.45 272.51 53.45 273.51 53.45 274.51 53.45 275.51 53.45 276.51 53.45 277.51 53.45 278.51 53.45 279.51 53.45 280.51 53.45 281.51 53.45
05 Apr 2008 240.66 53.48 241.66 53.48 242.66 53.48 243.66 53.48 244.66 53.48 245.66 53.48 246.66 53.48 247.66 53.48 248.66 53.48 249.66 53.48 250.66 53.48 251.66 53.48 252.66 53.48 253.66 53.48 254.66 53.48 255.66 53.48 256.66 53.48 257.66 53.48 258.66 53.48 259.66 53.48 260.66 53.48 261.66 53.48 262.66 53.48 263.66 53.48 264.66 53.48 265.66 53.48 266.66 53.48 267.66 53.48 268.66 53.48 269.66 53.48 270.66 53.48 271.66 53.48 272.66 53.48 273.66 53.48 274.66 53.48 275.66 53.48 276.66 53.48 277.66 53.48 278.66 53.48 279.66 53.48 280.66 53.48
06 Apr 2008 239.78 53.53 240.78 53.53 241.78 53.53 242.78 53.53 243.78 53.53 244.78 53.53 245.78 53.53 246.78 53.53 247.78 53.53 248.78 53.53 249.78 53.53 250.78 53.53 251.78 53.53 252.78 53.53 253.78 53.53 254.78 53.53 255.78 53.53 256.78 53.53 257.78 53.53 258.78 53.53 259.78 53.53 260.78 53.53 261.78 53.53 262.78 53.53 263.78 53.53 264.78 53.53 265.78 53.53 266.78 53.53 267.78 53.53 268.78 53.53 269.78 53.53 270.78 53.53 271.78 53.53 272.78 53.53 273.78 53.53 274.78 53.53 275.78 53.53 276.78 53.53 277.78 53.53 278.78 53.53 279.78 53.53 280.78 53.53 281.78 53.53
07 Apr 2008 238.88 53.60 239.88 53.60 240.88 53.60 241.88 53.60 242.88 53.60 243.88 53.60 244.88 53.60 245.88 53.60 246.88 53.60 247.88 53.60 248.88 53.60 249.88 53.60 250.88 53.60 251.88 53.60 252.88 53.60 253.88 53.60 254.88 53.60 255.88 53.60 256.88 53.60 257.88 53.60 258.88 53.60 259.88 53.60 260.88 53.60 261.88 53.60 262.88 53.60 263.88 53.60 264.88 53.60 265.88 53.60 266.88 53.60 267.88 53.60 268.88 53.60 269.88 53.60 270.88 53.60 271.88 53.60 272.88 53.60 273.88 53.60 274.88 53.60 275.88 53.60 276.88 53.60 277.88 53.60 278.88 53.60 279.88 53.60 280.88 53.60
08 Apr 2008 238.16 53.67 239.16 53.67 240.16 53.67 241.16 53.67 242.16 53.67 243.16 53.67 244.16 53.67 245.16 53.67 246.16 53.67 247.16 53.67 248.16 53.67 249.16 53.67 250.16 53.67 251.16 53.67 252.16 53.67 253.16 53.67 254.16 53.67 255.16 53.67 256.16 53.67 257.16 53.67 258.16 53.67 259.16 53.67 260.16 53.67 261.16 53.67 262.16 53.67 263.16 53.67 264.16 53.67 265.16 53.67 266.16 53.67 267.16 53.67 268.16 53.67 269.16 53.67 270.16 53.67 271.16 53.67 272.16 53.67 273.16 53.67 274.16 53.67 275.16 53.67 276.16 53.67 277.16 53.67 278.16 53.67 279.16 53.67 280.16 53.67
09 Apr 2008 237.23 53.96 238.23 53.96 239.23 53.96 240.23 53.96 241.23 53.96 242.23 53.96 243.23 53.96 244.23 53.96 245.23 53.96 246.23 53.96 247.23 53.96 248.23 53.96 249.23 53.96 250.23 53.96 251.23 53.96 252.23 53.96 253.23 53.96 254.23 53.96 255.23 53.96 256.23 53.96 257.23 53.96 258.23 53.96 259.23 53.96 260.23 53.96 261.23 53.96 262.23 53.96 263.23 53.96 264.23 53.96 265.23 53.96 266.23 53.96 267.23 53.96 268.23 53.96 269.23 53.96 270.23 53.96 271.23 53.96 272.23 53.96 273.23 53.96 274.23 53.96 275.23 53.96 276.23 53.96 277.23 53.96 278.23 53.96 279.23 53.96
10 Apr 2008 236.27 45.04 237.27 45.23 238.27 45.21 239.27 45.38 240.27 45.54 241.27 45.69 242.27 45.83 243.27 54.06 244.27 54.06 245.27 54.06 246.27 54.06 247.27 54.06 248.27 54.06 249.27 54.06 250.27 54.06 251.27 54.06 252.27 54.06 253.27 54.06 254.27 54.06 255.27 54.06 256.27 54.06 257.27 54.06 258.27 54.06 259.27 54.06 260.27 54.06 261.27 54.06 262.27 54.06 263.27 54.06 264.27 54.06 265.27 54.06 266.27 54.06 267.27 54.06 268.27 54.06 269.27 54.06 270.27 54.06 271.27 54.06 272.27 54.06 273.27 54.06 274.27 54.06 275.27 54.06 276.27 54.06 277.27 54.06
11 Apr 2008 235.53 44.92 236.53 44.90 237.53 45.06 238.53 45.22 239.53 45.37 240.53 45.51 241.53 45.64 242.53 45.76 243.53 45.88 244.53 45.98 245.53 46.29 246.53 46.38 247.53 52.56 248.53 53.71 249.53 54.17 250.53 54.17 251.53 54.17 252.53 54.17 253.53 54.17 254.53 54.17 255.53 54.17 256.53 54.17 257.53 54.17 258.53 54.17 259.53 54.17 260.53 54.17 261.53 54.17 262.53 54.17 263.53 54.17 264.53 54.17 265.53 54.17 266.53 54.17 267.53 54.17 268.53 54.17 269.53 54.17 270.53 54.17 271.53 54.17 272.53 54.17 273.53 54.17 274.53 54.17 275.53 54.17 276.53 54.17
12 Apr 2008 234.52 44.92 235.52 44.88 236.52 45.03 237.52 45.17 238.52 45.31 239.52 45.44 240.52 45.56 241.52 45.68 242.52 45.78 243.52 46.09 244.52 46.18 245.52 46.27 246.52 46.56 247.52 46.64 248.52 48.97 249.52 50.60 250.52 51.68 251.52 52.51 252.52 53.18 253.52 53.74 254.52 54.23 255.52 54.49 256.52 54.49 257.52 54.49 258.52 54.49 259.52 54.49 260.52 54.49 261.52 54.49 262.52 54.49 263.52 54.49 264.52 54.49 265.52 54.49 266.52 54.49 267.52 54.49 268.52 54.49 269.52 54.49 270.52 54.49 271.52 54.49 272.52 54.49 273.52 54.49 274.52 54.49 275.52 54.49 276.52 54.49
13 Apr 2008 233.48 44.90 234.48 45.04 235.48 45.18 236.48 45.31 237.48 45.43 238.48 45.55 239.48 45.66 240.48 45.77 241.48 45.87 242.48 45.96 243.48 46.25 244.48 46.34 245.48 46.62 246.48 46.69 247.48 46.96 248.48 47.27 249.48 48.78 250.48 49.89 251.48 50.78 252.48 51.52 253.48 52.15 254.48 52.71 255.48 53.20 256.48 53.65 257.48 54.06 258.48 54.43 259.48 54.62 260.48 54.62 261.48 54.62 262.48 54.62 263.48 54.62 264.48 54.62 265.48 54.62 266.48 54.62 267.48 54.62 268.48 54.62 269.48 54.62 270.48 54.62 271.48 54.62 272.48 54.62 273.48 54.62 274.48 54.62 275.48 54.62
14 Apr 2008 232.41 45.25 233.41 45.18 234.41 45.30 235.41 45.42 236.41 45.53 237.41 45.63 238.41 45.93 239.41 46.03 240.41 46.12 241.41 46.21 242.41 46.49 243.41 46.56 244.41 46.84 245.41 46.90 246.41 47.17 247.41 47.23 248.41 47.54 249.41 48.61 250.41 49.50 251.41 50.26 252.41 50.92 253.41 51.52 254.41 52.05 255.41 52.53 256.41 52.98 257.41 53.39 258.41 53.77 259.41 54.13 260.41 54.47 261.41 54.74 262.41 54.74 263.41 54.74 264.41 54.74 265.41 54.74 266.41 54.74 267.41 54.74 268.41 54.74 269.41 54.74 270.41 54.74 271.41 54.74 272.41 54.74 273.41 54.74
15 Apr 2008 231.63 45.44 232.63 45.56 233.63 45.66 234.63 45.77 235.63 45.86 236.63 46.16 237.63 46.25 238.63 46.33 239.63 46.41 240.63 46.69 241.63 46.76 242.63 47.03 243.63 47.09 244.63 47.35 245.63 47.60 246.63 47.66 247.63 47.90 248.63 48.68 249.63 49.42 250.63 50.09 251.63 50.68 252.63 51.23 253.63 51.73 254.63 52.19 255.63 52.63 256.63 53.03 257.63 53.41 258.63 53.76 259.63 54.10 260.63 54.42 261.63 54.73 262.63 55.02 263.63 55.06 264.63 55.06 265.63 55.06 266.63 55.06 267.63 55.06 268.63 55.06 269.63 55.06 270.63 55.06 271.63 55.06 272.63 55.06
16 Apr 2008 230.40 46.03 231.40 46.13 232.40 46.23 233.40 46.32 234.40 46.40 235.40 46.49 236.40 46.57 237.40 46.84 238.40 46.91 239.40 47.18 240.40 47.24 241.40 47.50 242.40 47.56 243.40 47.81 244.40 47.86 245.40 48.11 246.40 48.35 247.40 49.04 248.40 49.67 249.40 50.26 250.40 50.79 251.40 51.29 252.40 51.75 253.40 52.18 254.40 52.59 255.40 52.98 256.40 53.34 257.40 53.68 258.40 54.01 259.40 54.33 260.40 54.63 261.40 54.92 262.40 55.16 263.40 55.16 264.40 55.16 265.40 55.16 266.40 55.16 267.40 55.16 268.40 55.16 269.40 55.16 270.40 55.16 271.40 55.16 272.40 55.16
17 Apr 2008 229.34 46.38 230.34 46.66 231.34 46.75 232.34 46.83 233.34 46.90 234.34 46.97 235.34 47.24 236.34 47.31 237.34 47.57 238.34 47.63 239.34 47.88 240.34 47.93 241.34 48.18 242.34 48.23 243.34 48.47 244.34 48.73 245.34 49.35 246.34 49.92 247.34 50.45 248.34 50.95 249.34 51.41 250.34 51.85 251.34 52.26 252.34 52.65 253.34 53.02 254.34 53.37 255.34 53.71 256.34 54.03 257.34 54.34 258.34 54.63 259.34 54.92 260.34 55.19 261.34 55.24 262.34 55.24 263.34 55.24 264.34 55.24 265.34 55.24 266.34 55.24 267.34 55.24 268.34 55.24 269.34 55.24 270.34 55.24 271.34 55.24
18 Apr 2008 228.53 47.06 229.53 47.14 230.53 47.21 231.53 47.48 232.53 47.54 233.53 47.60 234.53 47.86 235.53 47.91 236.53 48.16 237.53 48.21 238.53 48.46 239.53 48.70 240.53 48.74 241.53 49.07 242.53 49.65 243.53 50.18 244.53 50.68 245.53 51.15 246.53 51.59 247.53 52.01 248.53 52.40 249.53 52.78 250.53 53.14 251.53 53.48 252.53 53.80 253.53 54.12 254.53 54.42 255.53 54.71 256.53 54.99 257.53 55.26 258.53 55.49 259.53 55.49 260.53 55.49 261.53 55.49 262.53 55.49 263.53 55.49 264.53 55.49 265.53 55.49 266.53 55.49 267.53 55.49 268.53 55.49 269.53 55.49 270.53 55.49
19 Apr 2008 227.31 47.67 228.31 47.74 229.31 47.80 230.31 48.05 231.31 48.11 232.31 48.36 233.31 48.41 234.31 48.65 235.31 48.69 236.31 48.93 237.31 49.17 238.31 49.54 239.31 50.08 240.31 50.58 241.31 51.05 242.31 51.50 243.31 51.92 244.31 52.31 245.31 52.69 246.31 53.05 247.31 53.39 248.31 53.72 249.31 54.04 250.31 54.34 251.31 54.64 252.31 54.92 253.31 55.19 254.31 55.46 255.31 55.51 256.31 55.51 257.31 55.51 258.31 55.51 259.31 55.51 260.31 55.51 261.31 55.51 262.31 55.51 263.31 55.51 264.31 55.51 265.31 55.51 266.31 55.51 267.31 55.51 268.31 55.51
20 Apr 2008 226.04 48.27 227.04 48.33 228.04 48.38 229.04 48.63 230.04 48.67 231.04 48.91 232.04 48.95 233.04 49.19 234.04 49.73 235.04 50.27 236.04 50.76 237.04 51.23 238.04 51.66 239.04 52.08 240.04 52.47 241.04 52.84 242.04 53.20 243.04 53.54 244.04 53.86 245.04 54.17 246.04 54.48 247.04 54.76 248.04 55.04 249.04 55.31 250.04 55.49 251.04 55.49 252.04 55.49 253.04 55.49 254.04 55.49 255.04 55.49 256.04 55.49 257.04 55.49 258.04 55.49 259.04 55.49 260.04 55.49 261.04 55.49 262.04 55.49 263.04 55.49 264.04 55.49 265.04 55.49 266.04 55.49 267.04 55.49 268.04 55.49
21 Apr 2008 225.20 48.75 226.20 48.99 227.20 49.03 228.20 49.27 229.20 49.86 230.20 50.40 231.20 50.90 232.20 51.37 233.20 51.81 234.20 52.23 235.20 52.62 236.20 52.99 237.20 53.35 238.20 53.69 239.20 54.01 240.20 54.32 241.20 54.62 242.20 54.90 243.20 55.18 244.20 55.23 245.20 55.23 246.20 55.23 247.20 55.23 248.20 55.23 249.20 55.23 250.20 55.23 251.20 55.23 252.20 55.23 253.20 55.23 254.20 55.23 255.20 55.23 256.20 55.23 257.20 55.23 258.20 55.23 259.20 55.23 260.20 55.23 261.20 55.23 262.20 55.23 263.20 55.23 264.20 55.23 265.20 55.23 266.20 55.23 267.20 55.23
22 Apr 2008 223.87 49.91 224.87 50.48 225.87 51.01 226.87 51.50 227.87 51.95 228.87 52.38 229.87 52.78 230.87 53.15 231.87 53.51 232.87 53.85 233.87 54.17 234.87 54.48 235.87 54.78 236.87 55.06 237.87 55.14 238.87 55.14 239.87 55.14 240.87 55.14 241.87 55.14 242.87 55.14 243.87 55.14 244.87 55.14 245.87 55.14 246.87 55.14 247.87 55.14 248.87 55.14 249.87 55.14 250.87 55.14 251.87 55.14 252.87 55.14 253.87 55.14 254.87 55.14 255.87 55.14 256.87 55.14 257.87 55.14 258.87 55.14 259.87 55.14 260.87 55.14 261.87 55.14 262.87 55.14 263.87 55.14 264.87 55.14 265.87 55.14
23 Apr 2008 222.49 52.25 223.49 52.68 224.49 53.09 225.49 53.47 226.49 53.82 227.49 54.16 228.49 54.48 229.49 54.79 230.49 55.04 231.49 55.04 232.49 55.04 233.49 55.04 234.49 55.04 235.49 55.04 236.49 55.04 237.49 55.04 238.49 55.04 239.49 55.04 240.49 55.04 241.49 55.04 242.49 55.04 243.49 55.04 244.49 55.04 245.49 55.04 246.49 55.04 247.49 55.04 248.49 55.04 249.49 55.04 250.49 55.04 251.49 55.04 252.49 55.04 253.49 55.04 254.49 55.04 255.49 55.04 256.49 55.04 257.49 55.04 258.49 55.04 259.49 55.04 260.49 55.04 261.49 55.04 262.49 55.04 263.49 55.04 264.49 55.04
24 Apr 2008 221.61 54.49 222.61 54.72 223.61 54.72 224.61 54.72 225.61 54.72 226.61 54.72 227.61 54.72 228.61 54.72 229.61 54.72 230.61 54.72 231.61 54.72 232.61 54.72 233.61 54.72 234.61 54.72 235.61 54.72 236.61 54.72 237.61 54.72 238.61 54.72 239.61 54.72 240.61 54.72 241.61 54.72 242.61 54.72 243.61 54.72 244.61 54.72 245.61 54.72 246.61 54.72 247.61 54.72 248.61 54.72 249.61 54.72 250.61 54.72 251.61 54.72 252.61 54.72 253.61 54.72 254.61 54.72 255.61 54.72 256.61 54.72 257.61 54.72 258.61 54.72 259.61 54.72 260.61 54.72 261.61 54.72 262.61 54.72 263.61 54.72
25 Apr 2008 220.15 54.59 221.15 54.59 222.15 54.59 223.15 54.59 224.15 54.59 225.15 54.59 226.15 54.59 227.15 54.59 228.15 54.59 229.15 54.59 230.15 54.59 231.15 54.59 232.15 54.59 233.15 54.59 234.15 54.59 235.15 54.59 236.15 54.59 237.15 54.59 238.15 54.59 239.15 54.59 240.15 54.59 241.15 54.59 242.15 54.59 243.15 54.59 244.15 54.59 245.15 54.59 246.15 54.59 247.15 54.59 248.15 54.59 249.15 54.59 250.15 54.59 251.15 54.59 252.15 54.59 253.15 54.59 254.15 54.59 255.15 54.59 256.15 54.59 257.15 54.59 258.15 54.59 259.15 54.59 260.15 54.59 261.15 54.59 262.15 54.59
26 Apr 2008 218.64 54.47 219.64 54.47 220.64 54.47 221.64 54.47 222.64 54.47 223.64 54.47 224.64 54.47 225.64 54.47 226.64 54.47 227.64 54.47 228.64 54.47 229.64 54.47 230.64 54.47 231.64 54.47 232.64 54.47 233.64 54.47 234.64 54.47 235.64 54.47 236.64 54.47 237.64 54.47 238.64 54.47 239.64 54.47 240.64 54.47 241.64 54.47 242.64 54.47 243.64 54.47 244.64 54.47 245.64 54.47 246.64 54.47 247.64 54.47 248.64 54.47 249.64 54.47 250.64 54.47 251.64 54.47 252.64 54.47 253.64 54.47 254.64 54.47 255.64 54.47 256.64 54.47 257.64 54.47 258.64 54.47 259.64 54.47 260.64 54.47 261.64 54.47
27 Apr 2008 217.71 54.15 218.71 54.15 219.71 54.15 220.71 54.15 221.71 54.15 222.71 54.15 223.71 54.15 224.71 54.15 225.71 54.15 226.71 54.15 227.71 54.15 228.71 54.15 229.71 54.15 230.71 54.15 231.71 54.15 232.71 54.15 233.71 54.15 234.71 54.15 235.71 54.15 236.71 54.15 237.71 54.15 238.71 54.15 239.71 54.15 240.71 54.15 241.71 54.15 242.71 54.15 243.71 54.15 244.71 54.15 245.71 54.15 246.71 54.15 247.71 54.15 248.71 54.15 249.71 54.15 250.71 54.15 251.71 54.15 252.71 54.15 253.71 54.15 254.71 54.15 255.71 54.15 256.71 54.15 257.71 54.15 258.71 54.15 259.71 54.15 260.71 54.15
28 Apr 2008 217.42 54.04 218.42 54.04 219.42 54.04 220.42 54.04 221.42 54.04 222.42 54.04 223.42 54.04 224.42 54.04 225.42 54.04 226.42 54.04 227.42 54.04 228.42 54.04 229.42 54.04 230.42 54.04 231.42 54.04 232.42 54.04 233.42 54.04 234.42 54.04 235.42 54.04 236.42 54.04 237.42 54.04 238.42 54.04 239.42 54.04 240.42 54.04 241.42 54.04 242.42 54.04 243.42 54.04 244.42 54.04 245.42 54.04 246.42 54.04 247.42 54.04 248.42 54.04 249.42 54.04 250.42 54.04 251.42 54.04 252.42 54.04 253.42 54.04 254.42 54.04 255.42 54.04 256.42 54.04 257.42 54.04 258.42 54.04
29 Apr 2008 216.47 53.94 217.47 53.94 218.47 53.94 219.47 53.94 220.47 53.94 221.47 53.94 222.47 53.94 223.47 53.94 224.47 53.94 225.47 53.94 226.47 53.94 227.47 53.94 228.47 53.94 229.47 53.94 230.47 53.94 231.47 53.94 232.47 53.94 233.47 53.94 234.47 53.94 235.47 53.94 236.47 53.94 237.47 53.94 238.47 53.94 239.47 53.94 240.47 53.94 241.47 53.94 242.47 53.94 243.47 53.94 244.47 53.94 245.47 53.94 246.47 53.94 247.47 53.94 248.47 53.94 249.47 53.94 250.47 53.94 251.47 53.94 252.47 53.94 253.47 53.94 254.47 53.94 255.47 53.94 256.47 53.94 257.47 53.94
30 Apr 2008 215.50 53.65 216.50 53.65 217.50 53.65 218.50 53.65 219.50 53.65 220.50 53.65 221.50 53.65 222.50 53.65 223.50 53.65 224.50 53.65 225.50 53.65 226.50 53.65 227.50 53.65 228.50 53.65 229.50 53.65 230.50 53.65 231.50 53.65 232.50 53.65 233.50 53.65 234.50 53.65 235.50 53.65 236.50 53.65 237.50 53.65 238.50 53.65 239.50 53.65 240.50 53.65 241.50 53.65 242.50 53.65 243.50 53.65 244.50 53.65 245.50 53.65 246.50 53.65 247.50 53.65 248.50 53.65 249.50 53.65 250.50 53.65 251.50 53.65 252.50 53.65 253.50 53.65 254.50 53.65 255.50 53.65 256.50 53.65
01 May 2008 214.51 53.58 215.51 53.58 216.51 53.58 217.51 53.58 218.51 53.58 219.51 53.58 220.51 53.58 221.51 53.58 222.51 53.58 223.51 53.58 224.51 53.58 225.51 53.58 226.51 53.58 227.51 53.58 228.51 53.58 229.51 53.58 230.51 53.58 231.51 53.58 232.51 53.58 233.51 53.58 234.51 53.58 235.51 53.58 236.51 53.58 237.51 53.58 238.51 53.58 239.51 53.58 240.51 53.58 241.51 53.58 242.51 53.58 243.51 53.58 244.51 53.58 245.51 53.58 246.51 53.58 247.51 53.58 248.51 53.58 249.51 53.58 250.51 53.58 251.51 53.58 252.51 53.58 253.51 53.58 254.51 53.58 255.51 53.58
02 May 2008 213.51 53.52 214.51 53.52 215.51 53.52 216.51 53.52 217.51 53.52 218.51 53.52 219.51 53.52 220.51 53.52 221.51 53.52 222.51 53.52 223.51 53.52 224.51 53.52 225.51 53.52 226.51 53.52 227.51 53.52 228.51 53.52 229.51 53.52 230.51 53.52 231.51 53.52 232.51 53.52 233.51 53.52 234.51 53.52 235.51 53.52 236.51 53.52 237.51 53.52 238.51 53.52 239.51 53.52 240.51 53.52 241.51 53.52 242.51 53.52 243.51 53.52 244.51 53.52 245.51 53.52 246.51 53.52 247.51 53.52 248.51 53.52 249.51 53.52 250.51 53.52 251.51 53.52 252.51 53.52 253.51 53.52 254.51 53.52
03 May 2008 213.19 53.47 214.19 53.47 215.19 53.47 216.19 53.47 217.19 53.47 218.19 53.47 219.19 53.47 220.19 53.47 221.19 53.47 222.19 53.47 223.19 53.47 224.19 53.47 225.19 53.47 226.19 53.47 227.19 53.47 228.19 53.47 229.19 53.47 230.19 53.47 231.19 53.47 232.19 53.47 233.19 53.47 234.19 53.47 235.19 53.47 236.19 53.47 237.19 53.47 238.19 53.47 239.19 53.47 240.19 53.47 241.19 53.47 242.19 53.47 243.19 53.47 244.19 53.47 245.19 53.47 246.19 53.47 247.19 53.47 248.19 53.47 249.19 53.47 250.19 53.47 251.19 53.47 252.19 53.47 253.19 53.47
04 May 2008 212.15 53.44 213.15 53.44 214.15 53.44 215.15 53.44 216.15 53.44 217.15 53.44 218.15 53.44 219.15 53.44 220.15 53.44 221.15 53.44 222.15 53.44 223.15 53.44 224.15 53.44 225.15 53.44 226.15 53.44 227.15 53.44 228.15 53.44 229.15 53.44 230.15 53.44 231.15 53.44 232.15 53.44 233.15 53.44 234.15 53.44 235.15 53.44 236.15 53.44 237.15 53.44 238.15 53.44 239.15 53.44 240.15 53.44 241.15 53.44 242.15 53.44 243.15 53.44 244.15 53.44 245.15 53.44 246.15 53.44 247.15 53.44 248.15 53.44 249.15 53.44 250.15 53.44 251.15 53.44 252.15 53.44
05 May 2008 211.10 53.41 212.10 53.41 213.10 53.41 214.10 53.41 215.10 53.41 216.10 53.41 217.10 53.41 218.10 53.41 219.10 53.41 220.10 53.41 221.10 53.41 222.10 53.41 223.10 53.41 224.10 53.41 225.10 53.41 226.10 53.41 227.10 53.41 228.10 53.41 229.10 53.41 230.10 53.41 231.10 53.41 232.10 53.41 233.10 53.41 234.10 53.41 235.10 53.41 236.10 53.41 237.10 53.41 238.10 53.41 239.10 53.41 240.10 53.41 241.10 53.41 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41
06 May 2008 210.03 53.40 211.03 53.40 212.03 53.40 213.03 53.40 214.03 53.40 215.03 53.40 216.03 53.40 217.03 53.40 218.03 53.40 219.03 53.40 220.03 53.40 221.03 53.40 222.03 53.40 223.03 53.40 224.03 53.40 225.03 53.40 226.03 53.40 227.03 53.40 228.03 53.40 229.03 53.40 230.03 53.40 231.03 53.40 232.03 53.40 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40
07 May 2008 208.94 53.19 209.94 53.19 210.94 53.19 211.94 53.19 212.94 53.19 213.94 53.19 214.94 53.19 215.94 53.19 216.94 53.19 217.94 53.19 218.94 53.19 219.94 53.19 220.94 53.19 221.94 53.19 222.94 53.19 223.94 53.19 224.94 53.19 225.94 53.19 226.94 53.19 227.94 53.19 228.94 53.19 229.94 53.19 230.94 53.19 231.94 53.19 232.94 53.19 233.94 53.19 234.94 53.19 235.94 53.19 236.94 53.19 237.94 53.19 238.94 53.19 239.94 53.19 240.94 53.19 241.94 53.19 242.94 53.19 243.94 53.19 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19
08 May 2008 208.47 53.40 209.47 53.40 210.47 53.40 211.47 53.40 212.47 53.40 213.47 53.40 214.47 53.40 215.47 53.40 216.47 53.40 217.47 53.40 218.47 53.40 219.47 53.40 220.47 53.40 221.47 53.40 222.47 53.40 223.47 53.40 224.47 53.40 225.47 53.40 226.47 53.40 227.47 53.40 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40
09 May 2008 207.34 53.40 208.34 53.40 209.34 53.40 210.34 53.40 211.34 53.40 212.34 53.40 213.34 53.40 214.34 53.40 215.34 53.40 216.34 53.40 217.34 53.40 218.34 53.40 219.34 53.40 220.34 53.40 221.34 53.40 222.34 53.40 223.34 53.40 224.34 53.40 225.34 53.40 226.34 53.40 227.34 53.40 228.34 53.40 229.34 53.40 230.34 53.40 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40
10 May 2008 206.20 53.42 207.20 53.42 208.20 53.42 209.20 53.42 210.20 53.42 211.20 53.42 212.20 53.42 213.20 53.42 214.20 53.42 215.20 53.42 216.20 53.42 217.20 53.42 218.20 53.42 219.20 53.42 220.20 53.42 221.20 53.42 222.20 53.42 223.20 53.42 224.20 53.42 225.20 53.42 226.20 53.42 227.20 53.42 228.20 53.42 229.20 53.42 230.20 53.42 231.20 53.42 232.20 53.42 233.20 53.42 234.20 53.42 235.20 53.42 236.20 53.42 237.20 53.42 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42
11 May 2008 205.03 53.43 206.03 53.43 207.03 53.43 208.03 53.43 209.03 53.43 210.03 53.43 211.03 53.43 212.03 53.43 213.03 53.43 214.03 53.43 215.03 53.43 216.03 53.43 217.03 53.43 218.03 53.43 219.03 53.43 220.03 53.43 221.03 53.43 222.03 53.43 223.03 53.43 224.03 53.43 225.03 53.43 226.03 53.43 227.03 53.43 228.03 53.43 229.03 53.43 230.03 53.43 231.03 53.43 232.03 53.43 233.03 53.43 234.03 53.43 235.03 53.43 236.03 53.43 237.03 53.43 238.03 53.43 239.03 53.43 240.03 53.43 241.03 53.43 242.03 53.43 243.03 53.43 244.03 53.43
12 May 2008 203.85 53.45 204.85 53.45 205.85 53.45 206.85 53.45 207.85 53.45 208.85 53.45 209.85 53.45 210.85 53.45 211.85 53.45 212.85 53.45 213.85 53.45 214.85 53.45 215.85 53.45 216.85 53.45 217.85 53.45 218.85 53.45 219.85 53.45 220.85 53.45 221.85 53.45 222.85 53.45 223.85 53.45 224.85 53.45 225.85 53.45 226.85 53.45 227.85 53.45 228.85 53.45 229.85 53.45 230.85 53.45 231.85 53.45 232.85 53.45 233.85 53.45 234.85 53.45 235.85 53.45 236.85 53.45 237.85 53.45 238.85 53.45 239.85 53.45 240.85 53.45 241.85 53.45 242.85 53.45
13 May 2008 202.65 53.46 203.65 53.46 204.65 53.46 205.65 53.46 206.65 53.46 207.65 53.46 208.65 53.46 209.65 53.46 210.65 53.46 211.65 53.46 212.65 53.46 213.65 53.46 214.65 53.46 215.65 53.46 216.65 53.46 217.65 53.46 218.65 53.46 219.65 53.46 220.65 53.46 221.65 53.46 222.65 53.46 223.65 53.46 224.65 53.46 225.65 53.46 226.65 53.46 227.65 53.46 228.65 53.46 229.65 53.46 230.65 53.46 231.65 53.46 232.65 53.46 233.65 53.46 234.65 53.46 235.65 53.46 236.65 53.46 237.65 53.46 238.65 53.46 239.65 53.46 240.65 53.46 241.65 53.46
14 May 2008 201.43 53.48 202.43 53.48 203.43 53.48 204.43 53.48 205.43 53.48 206.43 53.48 207.43 53.48 208.43 53.48 209.43 53.48 210.43 53.48 211.43 53.48 212.43 53.48 213.43 53.48 214.43 53.48 215.43 53.48 216.43 53.48 217.43 53.48 218.43 53.48 219.43 53.48 220.43 53.48 221.43 53.48 222.43 53.48 223.43 53.48 224.43 53.48 225.43 53.48 226.43 53.48 227.43 53.48 228.43 53.48 229.43 53.48 230.43 53.48 231.43 53.48 232.43 53.48 233.43 53.48 234.43 53.48 235.43 53.48 236.43 53.48 237.43 53.48 238.43 53.48 239.43 53.48 240.43 53.48
15 May 2008 199.95 53.49 200.95 53.49 201.95 53.49 202.95 53.49 203.95 53.49 204.95 53.49 205.95 53.49 206.95 53.49 207.95 53.49 208.95 53.49 209.95 53.49 210.95 53.49 211.95 53.49 212.95 53.49 213.95 53.49 214.95 53.49 215.95 53.49 216.95 53.49 217.95 53.49 218.95 53.49 219.95 53.49 220.95 53.49 221.95 53.49 222.95 53.49 223.95 53.49 224.95 53.49 225.95 53.49 226.95 53.49 227.95 53.49 228.95 53.49 229.95 53.49 230.95 53.49 231.95 53.49 232.95 53.49 233.95 53.49 234.95 53.49 235.95 53.49 236.95 53.49 237.95 53.49 238.95 53.49
16 May 2008 198.69 53.49 199.69 53.49 200.69 53.49 201.69 53.49 202.69 53.49 203.69 53.49 204.69 53.49 205.69 53.49 206.69 53.49 207.69 53.49 208.69 53.49 209.69 53.49 210.69 53.49 211.69 53.49 212.69 53.49 213.69 53.49 214.69 53.49 215.69 53.49 216.69 53.49 217.69 53.49 218.69 53.49 219.69 53.49 220.69 53.49 221.69 53.49 222.69 53.49 223.69 53.49 224.69 53.49 225.69 53.49 226.69 53.49 227.69 53.49 228.69 53.49 229.69 53.49 230.69 53.49 231.69 53.49 232.69 53.49 233.69 53.49 234.69 53.49 235.69 53.49 236.69 53.49 237.69 53.49
17 May 2008 197.42 53.49 198.42 53.49 199.42 53.49 200.42 53.49 201.42 53.49 202.42 53.49 203.42 53.49 204.42 53.49 205.42 53.49 206.42 53.49 207.42 53.49 208.42 53.49 209.42 53.49 210.42 53.49 211.42 53.49 212.42 53.49 213.42 53.49 214.42 53.49 215.42 53.49 216.42 53.49 217.42 53.49 218.42 53.49 219.42 53.49 220.42 53.49 221.42 53.49 222.42 53.49 223.42 53.49 224.42 53.49 225.42 53.49 226.42 53.49 227.42 53.49 228.42 53.49 229.42 53.49 230.42 53.49 231.42 53.49 232.42 53.49 233.42 53.49 234.42 53.49 235.42 53.49 236.42 53.49
18 May 2008 196.12 53.49 197.12 53.49 198.12 53.49 199.12 53.49 200.12 53.49 201.12 53.49 202.12 53.49 203.12 53.49 204.12 53.49 205.12 53.49 206.12 53.49 207.12 53.49 208.12 53.49 209.12 53.49 210.12 53.49 211.12 53.49 212.12 53.49 213.12 53.49 214.12 53.49 215.12 53.49 216.12 53.49 217.12 53.49 218.12 53.49 219.12 53.49 220.12 53.49 221.12 53.49 222.12 53.49 223.12 53.49 224.12 53.49 225.12 53.49 226.12 53.49 227.12 53.49 228.12 53.49 229.12 53.49 230.12 53.49 231.12 53.49 232.12 53.49 233.12 53.49 234.12 53.49 235.12 53.49
19 May 2008 194.61 53.28 195.61 53.28 196.61 53.28 197.61 53.28 198.61 53.28 199.61 53.28 200.61 53.28 201.61 53.28 202.61 53.28 203.61 53.28 204.61 53.28 205.61 53.28 206.61 53.28 207.61 53.28 208.61 53.28 209.61 53.28 210.61 53.28 211.61 53.28 212.61 53.28 213.61 53.28 214.61 53.28 215.61 53.28 216.61 53.28 217.61 53.28 218.61 53.28 219.61 53.28 220.61 53.28 221.61 53.28 222.61 53.28 223.61 53.28 224.61 53.28 225.61 53.28 226.61 53.28 227.61 53.28 228.61 53.28 229.61 53.28 230.61 53.28 231.61 53.28 232.61 53.28 233.61 53.28 234.61 53.28
20 May 2008 193.28 52.66 194.28 52.66 195.28 52.66 196.28 52.66 197.28 52.66 198.28 52.66 199.28 52.66 200.28 52.66 201.28 52.66 202.28 52.66 203.28 52.66 204.28 52.66 205.28 52.66 206.28 52.66 207.28 52.66 208.28 52.66 209.28 52.66 210.28 52.66 211.28 52.66 212.28 52.66 213.28 52.66 214.28 52.66 215.28 52.66 216.28 52.66 217.28 52.66 218.28 52.66 219.28 52.66 220.28 52.66 221.28 52.66 222.28 52.66 223.28 52.66 224.28 52.66 225.28 52.66 226.28 52.66 227.28 52.66 228.28 52.66 229.28 52.66 230.28 52.66 231.28 52.66 232.28 52.66 233.28 52.66
21 May 2008 191.92 52.05 192.92 52.05 193.92 52.05 194.92 52.05 195.92 52.05 196.92 52.05 197.92 52.05 198.92 52.05 199.92 52.05 200.92 52.05 201.92 52.05 202.92 52.05 203.92 52.05 204.92 52.05 205.92 52.05 206.92 52.05 207.92 52.05 208.92 52.05 209.92 52.05 210.92 52.05 211.92 52.05 212.92 52.05 213.92 52.05 214.92 52.05 215.92 52.05 216.92 52.05 217.92 52.05 218.92 52.05 219.92 52.05 220.92 52.05 221.92 52.05 222.92 52.05 223.92 52.05 224.92 52.05 225.92 52.05 226.92 52.05 227.92 52.05 228.92 52.05 229.92 52.05 230.92 52.05 231.92 52.05
22 May 2008 190.55 51.63 191.55 51.63 192.55 51.63 193.55 51.63 194.55 51.63 195.55 51.63 196.55 51.63 197.55 51.63 198.55 51.63 199.55 51.63 200.55 51.63 201.55 51.63 202.55 51.63 203.55 51.63 204.55 51.63 205.55 51.63 206.55 51.63 207.55 51.63 208.55 51.63 209.55 51.63 210.55 51.63 211.55 51.63 212.55 51.63 213.55 51.63 214.55 51.63 215.55 51.63 216.55 51.63 217.55 51.63 218.55 51.63 219.55 51.63 220.55 51.63 221.55 51.63 222.55 51.63 223.55 51.63 224.55 51.63 225.55 51.63 226.55 51.63 227.55 51.63 228.55 51.63 229.55 51.63 230.55 51.63
23 May 2008 189.16 51.42 190.16 51.42 191.16 51.42 192.16 51.42 193.16 51.42 194.16 51.42 195.16 51.42 196.16 51.42 197.16 51.42 198.16 51.42 199.16 51.42 200.16 51.42 201.16 51.42 202.16 51.42 203.16 51.42 204.16 51.42 205.16 51.42 206.16 51.42 207.16 51.42 208.16 51.42 209.16 51.42 210.16 51.42 211.16 51.42 212.16 51.42 213.16 51.42 214.16 51.42 215.16 51.42 216.16 51.42 217.16 51.42 218.16 51.42 219.16 51.42 220.16 51.42 221.16 51.42 222.16 51.42 223.16 51.42 224.16 51.42 225.16 51.42 226.16 51.42 227.16 51.42 228.16 51.42 229.16 51.42
24 May 2008 187.76 51.40 188.76 51.40 189.76 51.40 190.76 51.40 191.76 51.40 192.76 51.40 193.76 51.40 194.76 51.40 195.76 51.40 196.76 51.40 197.76 51.40 198.76 51.40 199.76 51.40 200.76 51.40 201.76 51.40 202.76 51.40 203.76 51.40 204.76 51.40 205.76 51.40 206.76 51.40 207.76 51.40 208.76 51.40 209.76 51.40 210.76 51.40 211.76 51.40 212.76 51.40 213.76 51.40 214.76 51.40 215.76 51.40 216.76 51.40 217.76 51.40 218.76 51.40 219.76 51.40 220.76 51.40 221.76 51.40 222.76 51.40 223.76 51.40 224.76 51.40 225.76 51.40 226.76 51.40 227.76 51.40
25 May 2008 186.34 51.40 187.34 51.40 188.34 51.40 189.34 51.40 190.34 51.40 191.34 51.40 192.34 51.40 193.34 51.40 194.34 51.40 195.34 51.40 196.34 51.40 197.34 51.40 198.34 51.40 199.34 51.40 200.34 51.40 201.34 51.40 202.34 51.40 203.34 51.40 204.34 51.40 205.34 51.40 206.34 51.40 207.34 51.40 208.34 51.40 209.34 51.40 210.34 51.40 211.34 51.40 212.34 51.40 213.34 51.40 214.34 51.40 215.34 51.40 216.34 51.40 217.34 51.40 218.34 51.40 219.34 51.40 220.34 51.40 221.34 51.40 222.34 51.40 223.34 51.40 224.34 51.40 225.34 51.40 226.34 51.40
26 May 2008 187.90 51.40 188.90 51.40 189.90 51.40 190.90 51.40 191.90 51.40 192.90 51.40 193.90 51.40 194.90 51.40 195.90 51.40 196.90 51.40 197.90 51.40 198.90 51.40 199.90 51.40 200.90 51.40 201.90 51.40 202.90 51.40 203.90 51.40 204.90 51.40 205.90 51.40 206.90 51.40 207.90 51.40 208.90 51.40 209.90 51.40 210.90 51.40 211.90 51.40 212.90 51.40 213.90 51.40 214.90 51.40 215.90 51.40 216.90 51.40 217.90 51.40 218.90 51.40 219.90 51.40 220.90 51.40 221.90 51.40 222.90 51.40 223.90 51.40 224.90 51.40
27 May 2008 189.44 51.40 190.44 51.40 191.44 51.40 192.44 51.40 193.44 51.40 194.44 51.40 195.44 51.40 196.44 51.40 197.44 51.40 198.44 51.40 199.44 51.40 200.44 51.40 201.44 51.40 202.44 51.40 203.44 51.40 204.44 51.40 205.44 51.40 206.44 51.40 207.44 51.40 208.44 51.40 209.44 51.40 210.44 51.40 211.44 51.40 212.44 51.40 213.44 51.40 214.44 51.40 215.44 51.40 216.44 51.40 217.44 51.40 218.44 51.40 219.44 51.40 220.44 51.40 221.44 51.40 222.44 51.40 223.44 51.40
28 May 2008 190.97 51.42 191.97 51.42 192.97 51.42 193.97 51.42 194.97 51.42 195.97 51.42 196.97 51.42 197.97 51.42 198.97 51.42 199.97 51.42 200.97 51.42 201.97 51.42 202.97 51.42 203.97 51.42 204.97 51.42 205.97 51.42 206.97 51.42 207.97 51.42 208.97 51.42 209.97 51.42 210.97 51.42 211.97 51.42 212.97 51.42 213.97 51.42 214.97 51.42 215.97 51.42 216.97 51.42 217.97 51.42 218.97 51.42 219.97 51.42 220.97 51.42 221.97 51.42
29 May 2008 191.49 51.64 192.49 51.64 193.49 51.64 194.49 51.64 195.49 51.64 196.49 51.64 197.49 51.64 198.49 51.64 199.49 51.64 200.49 51.64 201.49 51.64 202.49 51.64 203.49 51.64 204.49 51.64 205.49 51.64 206.49 51.64 207.49 51.64 208.49 51.64 209.49 51.64 210.49 51.64 211.49 51.64 212.49 51.64 213.49 51.64 214.49 51.64 215.49 51.64 216.49 51.64 217.49 51.64 218.49 51.64 219.49 51.64 220.49 51.64
30 May 2008 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88
31 May 2008 180.00 01.61 181.00 01.53 182.00 01.46 183.00 01.38 184.00 01.49 185.00 01.40 186.00 01.30 187.00 01.20 188.00 01.29 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 208.00 51.92 209.00 51.92 210.00 51.92 211.00 51.92 212.00 51.92 213.00 51.92 214.00 51.92 215.00 51.92 216.00 51.92 217.00 51.92 218.00 51.92 176.90 01.60 177.90 01.54 178.90 01.68 179.90 01.61
01 Jun 2008 180.00 02.16 181.00 02.29 182.00 02.23 183.00 02.15 184.00 02.07 185.00 02.19 186.00 02.10 187.00 02.00 188.00 02.10 189.00 01.99 190.00 01.88 191.00 01.96 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 205.00 52.18 206.00 52.18 207.00 52.18 208.00 52.18 209.00 52.18 210.00 52.18 211.00 52.18 212.00 52.18 213.00 52.18 214.00 52.18 215.00 52.18 216.00 52.18 175.39 02.20 176.39 02.35 177.39 02.31 178.39 02.25 179.39 02.20
02 Jun 2008 180.00 02.73 181.00 02.67 182.00 02.81 183.00 02.74 184.00 02.67 185.00 02.79 186.00 02.71 187.00 02.62 188.00 02.72 189.00 02.62 190.00 02.51 191.00 02.60 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 210.00 52.26 211.00 52.26 212.00 52.26 213.00 52.26 214.00 52.26 215.00 52.26 173.86 02.78 174.86 02.75 175.86 02.72 176.86 02.68 177.86 02.84 178.86 02.79 179.86 02.74
03 Jun 2008 180.00 03.33 181.00 03.28 182.00 03.42 183.00 03.36 184.00 03.29 185.00 03.42 186.00 03.34 187.00 03.26 188.00 03.37 189.00 03.27 190.00 03.37 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 205.00 52.34 206.00 52.34 207.00 52.34 208.00 52.34 209.00 52.34 210.00 52.34 211.00 52.34 212.00 52.34 213.00 52.34 172.33 03.17 173.33 03.15 174.33 03.13 175.33 03.30 176.33 03.28 177.33 03.24 178.33 03.20 179.33 03.36
04 Jun 2008 180.00 04.16 181.00 04.11 182.00 04.26 183.00 04.20 184.00 04.14 185.00 04.27 186.00 04.20 187.00 04.32 188.00 04.23 189.00 04.34 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 203.00 52.64 204.00 52.64 205.00 52.64 206.00 52.64 207.00 52.64 208.00 52.64 209.00 52.64 210.00 52.64 211.00 52.64 212.00 52.64 170.79 03.76 171.79 03.95 172.79 03.94 173.79 03.93 174.79 03.91 175.79 04.09 176.79 04.07 177.79 04.04 178.79 04.20 179.79 04.16
05 Jun 2008 180.00 04.81 181.00 04.97 182.00 04.92 183.00 04.87 184.00 05.01 185.00 04.95 186.00 05.08 187.00 05.00 188.00 05.12 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 208.00 52.75 209.00 52.75 210.00 52.75 169.24 04.36 170.24 04.36 171.24 04.37 172.24 04.57 173.24 04.56 174.24 04.55 175.24 04.54 176.24 04.72 177.24 04.70 178.24 04.67 179.24 04.84
06 Jun 2008 180.00 05.49 181.00 05.46 182.00 05.61 183.00 05.56 184.00 05.71 185.00 05.65 186.00 05.78 187.00 05.70 188.00 05.82 189.00 05.92 190.00 05.82 191.00 05.91 192.00 05.99 193.00 05.86 194.00 05.92 195.00 05.96 196.00 06.00 197.00 06.01 198.00 38.69 199.00 38.75 200.00 38.81 201.00 38.88 202.00 38.96 203.00 39.24 204.00 39.32 205.00 39.61 206.00 39.90 207.00 40.19 208.00 40.68 209.00 41.18 167.69 04.57 168.69 04.79 169.69 04.80 170.69 04.81 171.69 04.82 172.69 05.02 173.69 05.02 174.69 05.01 175.69 05.20 176.69 05.18 177.69 05.36 178.69 05.34 179.69 05.30
07 Jun 2008 180.00 06.20 181.00 06.36 182.00 06.32 183.00 06.47 184.00 06.61 185.00 06.55 186.00 06.68 187.00 06.80 188.00 06.71 189.00 06.82 190.00 06.91 191.00 06.99 192.00 07.07 193.00 07.13 194.00 07.17 195.00 07.20 196.00 07.22 197.00 07.22 198.00 07.40 199.00 07.36 200.00 07.29 201.00 07.41 202.00 31.00 203.00 31.26 204.00 31.32 205.00 31.59 206.00 31.65 207.00 31.92 166.14 05.21 167.14 05.23 168.14 05.45 169.14 05.47 170.14 05.48 171.14 05.69 172.14 05.70 173.14 05.70 174.14 05.90 175.14 05.90 176.14 06.08 177.14 06.07 178.14 06.05 179.14 06.22
08 Jun 2008 180.00 07.30 181.00 07.26 182.00 07.42 183.00 07.57 184.00 07.51 185.00 07.64 186.00 07.76 187.00 07.88 188.00 07.98 189.00 07.88 190.00 07.96 191.00 08.23 192.00 08.29 193.00 08.33 194.00 08.35 195.00 08.36 196.00 30.96 197.00 30.98 198.00 31.21 199.00 31.24 200.00 31.47 201.00 31.51 202.00 31.75 203.00 31.79 204.00 32.03 205.00 32.28 164.59 05.85 165.59 05.88 166.59 05.91 167.59 06.14 168.59 06.16 169.59 06.17 170.59 06.39 171.59 06.40 172.59 06.60 173.59 06.61 174.59 06.80 175.59 06.80 176.59 06.98 177.59 06.97 178.59 07.14 179.59 07.11
09 Jun 2008 180.00 07.98 181.00 08.13 182.00 08.28 183.00 08.42 184.00 08.35 185.00 08.48 186.00 08.59 187.00 08.69 188.00 08.78 189.00 09.05 190.00 30.74 191.00 30.74 192.00 30.94 193.00 30.95 194.00 31.15 195.00 31.16 196.00 31.38 197.00 31.40 198.00 31.62 199.00 31.84 200.00 31.86 201.00 32.08 202.00 32.31 203.00 32.73 204.00 33.16 163.04 06.30 164.04 06.33 165.04 06.37 166.04 06.60 167.04 06.62 168.04 06.85 169.04 06.87 170.04 06.88 171.04 07.09 172.04 07.10 173.04 07.30 174.04 07.30 175.04 07.49 176.04 07.68 177.04 07.66 178.04 07.84 179.04 08.01
10 Jun 2008 180.00 08.97 181.00 08.92 182.00 09.05 183.00 09.18 184.00 30.69 185.00 30.67 186.00 30.85 187.00 30.83 188.00 31.02 189.00 31.01 190.00 31.20 191.00 31.20 192.00 31.40 193.00 31.41 194.00 31.61 195.00 31.82 196.00 32.03 197.00 32.04 198.00 32.25 199.00 32.46 200.00 32.87 201.00 33.28 202.00 33.69 161.49 24.31 162.49 24.18 163.49 06.80 164.49 07.03 165.49 07.06 166.49 07.29 167.49 07.31 168.49 07.53 169.49 07.54 170.49 07.75 171.49 07.76 172.49 07.96 173.49 08.15 174.49 08.14 175.49 08.33 176.49 08.51 177.49 08.48 178.49 08.64 179.49 08.80
11 Jun 2008 180.00 30.85 181.00 31.02 182.00 31.00 183.00 31.17 184.00 31.35 185.00 31.34 186.00 31.52 187.00 31.51 188.00 31.70 189.00 31.90 190.00 31.89 191.00 32.09 192.00 32.29 193.00 32.29 194.00 32.49 195.00 32.69 196.00 32.89 197.00 33.29 198.00 33.69 199.00 34.09 200.00 34.49 201.00 34.89 159.94 24.68 160.94 24.77 161.94 07.58 162.94 07.61 163.94 07.84 164.94 07.87 165.94 08.09 166.94 08.11 167.94 08.32 168.94 08.33 169.94 08.53 170.94 08.73 171.94 08.73 172.94 08.91 173.94 09.09 174.94 09.27 175.94 09.44 176.94 09.60 177.94 09.75 178.94 30.87 179.94 31.03
12 Jun 2008 180.00 31.51 181.00 31.49 182.00 31.67 183.00 31.66 184.00 31.84 185.00 32.03 186.00 32.02 187.00 32.21 188.00 32.41 189.00 32.40 190.00 32.59 191.00 32.79 192.00 32.98 193.00 33.18 194.00 33.57 195.00 33.97 196.00 34.36 197.00 34.75 198.00 35.14 199.00 35.53 158.39 25.01 159.39 25.17 160.39 07.87 161.39 08.10 162.39 08.12 163.39 08.35 164.39 08.36 165.39 08.58 166.39 08.78 167.39 08.79 168.39 08.98 169.39 09.18 170.39 09.36 171.39 09.34 172.39 09.51 173.39 09.67 174.39 31.05 175.39 31.01 176.39 31.17 177.39 31.14 178.39 31.31 179.39 31.28
13 Jun 2008 180.00 32.17 181.00 32.36 182.00 32.35 183.00 32.54 184.00 32.73 185.00 32.72 186.00 32.92 187.00 33.11 188.00 33.30 189.00 33.49 190.00 33.69 191.00 34.08 192.00 34.47 193.00 34.86 194.00 35.24 195.00 35.63 196.00 36.01 197.00 36.39 198.00 36.77 156.86 07.97 157.86 08.20 158.86 08.43 159.86 08.45 160.86 08.66 161.86 08.67 162.86 08.88 163.86 09.08 164.86 09.28 165.86 09.27 166.86 09.45 167.86 09.63 168.86 09.80 169.86 31.39 170.86 31.35 171.86 31.51 172.86 31.48 173.86 31.64 174.86 31.82 175.86 31.79 176.86 31.97 177.86 31.95 178.86 32.13 179.86 32.12
14 Jun 2008 180.00 33.02 181.00 33.21 182.00 33.20 183.00 33.40 184.00 33.59 185.00 33.79 186.00 33.98 187.00 34.17 188.00 34.56 189.00 34.95 190.00 35.34 191.00 35.73 192.00 36.11 193.00 36.49 194.00 36.87 195.00 37.25 196.00 37.62 155.33 08.38 156.33 08.59 157.33 08.60 158.33 08.81 159.33 09.01 160.33 09.00 161.33 09.19 162.33 09.38 163.33 09.55 164.33 09.72 165.33 31.66 166.33 31.82 167.33 31.78 168.33 31.94 169.33 31.91 170.33 32.08 171.33 32.06 172.33 32.24 173.33 32.22 174.33 32.40 175.33 32.59 176.33 32.58 177.33 32.77 178.33 32.76 179.33 32.95
15 Jun 2008 180.00 33.81 181.00 34.01 182.00 34.21 183.00 34.41 184.00 34.60 185.00 35.00 186.00 35.39 187.00 35.78 188.00 36.17 189.00 36.55 190.00 36.94 191.00 37.32 192.00 37.69 193.00 38.07 194.00 38.44 195.00 38.80 153.80 08.58 154.80 08.57 155.80 08.76 156.80 08.95 157.80 09.13 158.80 09.10 159.80 09.26 160.80 31.60 161.80 31.96 162.80 32.12 163.80 32.29 164.80 32.26 165.80 32.44 166.80 32.41 167.80 32.59 168.80 32.58 169.80 32.77 170.80 32.76 171.80 32.95 172.80 32.94 173.80 33.14 174.80 33.13 175.80 33.33 176.80 33.53 177.80 33.53 178.80 33.73 179.80 33.73
16 Jun 2008 180.00 34.74 181.00 34.94 182.00 35.34 183.00 35.74 184.00 36.14 185.00 36.53 186.00 36.92 187.00 37.31 188.00 37.69 189.00 38.07 190.00 38.45 191.00 38.82 192.00 39.19 193.00 39.55 152.29 08.36 153.29 08.53 154.29 08.70 155.29 08.65 156.29 08.80 157.29 31.73 158.29 32.10 159.29 32.47 160.29 32.64 161.29 32.62 162.29 32.60 163.29 32.79 164.29 32.78 165.29 32.97 166.29 32.97 167.29 33.17 168.29 33.17 169.29 33.37 170.29 33.38 171.29 33.58 172.29 33.59 173.29 33.80 174.29 33.81 175.29 34.02 176.29 34.23 177.29 34.23 178.29 34.44 179.29 34.65
17 Jun 2008 180.00 35.97 181.00 36.38 182.00 36.78 183.00 37.18 184.00 37.58 185.00 37.97 186.00 38.36 187.00 38.74 188.00 39.12 189.00 39.49 190.00 39.86 191.00 40.23 192.00 40.59 150.79 07.94 151.79 08.08 152.79 08.21 153.79 31.66 154.79 32.03 155.79 32.41 156.79 32.79 157.79 32.98 158.79 32.97 159.79 32.97 160.79 33.17 161.79 33.17 162.79 33.18 163.79 33.39 164.79 33.40 165.79 33.62 166.79 33.64 167.79 33.66 168.79 33.88 169.79 33.90 170.79 34.12 171.79 34.15 172.79 34.37 173.79 34.39 174.79 34.61 175.79 34.83 176.79 35.05 177.79 35.26 178.79 35.48 179.79 35.89
18 Jun 2008 180.00 37.32 181.00 37.72 182.00 38.13 183.00 38.53 184.00 38.92 185.00 39.31 186.00 39.69 187.00 40.07 188.00 40.44 189.00 40.81 190.00 41.17 149.29 07.35 150.29 07.45 151.29 31.72 152.29 32.10 153.29 32.69 154.29 33.09 155.29 33.10 156.29 33.30 157.29 33.32 158.29 33.34 159.29 33.36 160.29 33.59 161.29 33.61 162.29 33.65 163.29 33.88 164.29 33.92 165.29 33.96 166.29 34.20 167.29 34.24 168.29 34.48 169.29 34.52 170.29 34.56 171.29 34.80 172.29 34.84 173.29 35.08 174.29 35.31 175.29 35.54 176.29 35.77 177.29 36.19 178.29 36.61 179.29 37.03
19 Jun 2008 180.00 38.56 181.00 38.97 182.00 39.38 183.00 39.77 184.00 40.16 185.00 40.55 186.00 40.92 187.00 41.30 188.00 41.66 148.41 06.59 149.41 31.95 150.41 32.35 151.41 32.77 152.41 33.19 153.41 33.41 154.41 33.44 155.41 33.48 156.41 33.52 157.41 33.57 158.41 33.82 159.41 33.87 160.41 33.93 161.41 33.99 162.41 34.05 163.41 34.32 164.41 34.38 165.41 34.45 166.41 34.72 167.41 34.78 168.41 34.84 169.41 35.11 170.41 35.16 171.41 35.42 172.41 35.67 173.41 35.92 174.41 36.17 175.41 36.61 176.41 37.04 177.41 37.47 178.41 37.90 179.41 38.32
20 Jun 2008 180.00 39.72 181.00 40.13 182.00 40.53 183.00 40.92 184.00 41.31 185.00 41.69 186.00 42.06 187.00 42.42 146.94 41.48 147.94 41.71 148.94 41.75 149.94 41.80 150.94 41.85 151.94 41.91 152.94 41.98 153.94 42.05 154.94 42.12 155.94 42.20 156.94 42.29 157.94 34.08 158.94 34.18 159.94 34.27 160.94 34.37 161.94 34.46 162.94 34.56 163.94 34.66 164.94 34.76 165.94 34.85 166.94 35.14 167.94 35.23 168.94 35.32 169.94 35.60 170.94 35.88 171.94 36.15 172.94 36.62 173.94 37.08 174.94 37.53 175.94 37.98 176.94 38.42 177.94 38.85 178.94 39.28 179.94 39.69
21 Jun 2008 180.00 40.79 181.00 41.20 182.00 41.60 183.00 41.99 184.00 42.37 185.00 42.74 145.49 51.97 146.49 51.97 147.49 51.97 148.49 51.97 149.49 51.97 150.49 51.97 151.49 51.97 152.49 51.97 153.49 51.97 154.49 51.97 155.49 51.97 156.49 51.97 157.49 51.97 158.49 51.97 159.49 51.97 160.49 51.97 161.49 51.97 162.49 51.97 163.49 51.97 164.49 51.97 167.49 35.51 168.49 35.83 169.49 36.14 170.49 36.44 171.49 36.93 172.49 37.42 173.49 37.90 174.49 38.37 175.49 38.83 176.49 39.28 177.49 39.72 178.49 40.15 179.49 40.58
22 Jun 2008 180.00 41.79 181.00 42.20 182.00 42.59 183.00 42.98 184.00 43.35 144.06 51.86 145.06 51.86 146.06 51.86 147.06 51.86 148.06 51.86 149.06 51.86 150.06 51.86 151.06 51.86 152.06 51.86 153.06 51.86 154.06 51.86 155.06 51.86 156.06 51.86 157.06 51.86 158.06 51.86 159.06 51.86 160.06 51.86 161.06 51.86 164.06 35.17 165.06 35.35 166.06 35.52 167.06 35.88 168.06 36.23 169.06 36.58 170.06 37.11 171.06 37.63 172.06 38.14 173.06 38.64 174.06 39.13 175.06 39.60 176.06 40.07 177.06 40.52 178.06 40.96 179.06 41.39
23 Jun 2008 180.00 51.76 181.00 51.76 182.00 51.76 145.64 51.76 146.64 51.76 147.64 51.76 148.64 51.76 149.64 51.76 150.64 51.76 151.64 51.76 152.64 51.76 153.64 51.76 154.64 51.76 155.64 51.76 156.64 51.76 157.64 51.76 158.64 51.76 161.64 34.96 162.64 35.21 163.64 35.26 164.64 35.50 165.64 35.72 166.64 36.13 167.64 36.53 168.64 37.12 169.64 37.69 170.64 51.76 171.64 51.76 172.64 51.76 173.64 51.76 174.64 51.76 175.64 51.76 176.64 51.76 177.64 51.76 178.64 51.76 179.64 51.76
24 Jun 2008 180.00 51.67 181.00 51.67 141.24 40.40 142.24 41.11 143.24 41.65 144.24 41.61 145.24 41.60 146.24 51.67 147.24 51.67 148.24 51.67 149.24 51.67 150.24 51.67 151.24 51.67 152.24 51.67 153.24 51.67 154.24 51.67 155.24 51.67 156.24 51.67 157.24 51.67 158.24 51.67 159.24 51.67 160.24 51.67 161.24 51.67 162.24 51.67 163.24 51.67 164.24 51.67 165.24 51.67 166.24 51.67 167.24 51.67 168.24 51.67 169.24 51.67 170.24 51.67 171.24 51.67 172.24 51.67 173.24 51.67 174.24 51.67 175.24 51.67 176.24 51.67 177.24 51.67 178.24 51.67 179.24 51.67
25 Jun 2008 139.85 51.59 140.85 51.59 141.85 51.59 142.85 51.59 143.85 51.59 144.85 51.59 145.85 51.59 146.85 51.59 147.85 51.59 148.85 51.59 149.85 51.59 150.85 51.59 151.85 51.59 152.85 51.59 153.85 51.59 154.85 51.59 155.85 51.59 156.85 51.59 157.85 51.59 158.85 51.59 159.85 51.59 160.85 51.59 161.85 51.59 162.85 51.59 163.85 51.59 164.85 51.59 165.85 51.59 166.85 51.59 167.85 51.59 168.85 51.59 169.85 51.59 170.85 51.59 171.85 51.59 172.85 51.59 173.85 51.59 174.85 51.59 175.85 51.59 176.85 51.59 177.85 51.59 178.85 51.59 179.85 51.59
26 Jun 2008 138.49 51.53 139.49 51.53 140.49 51.53 141.49 51.53 142.49 51.53 143.49 51.53 144.49 51.53 145.49 51.53 146.49 51.53 147.49 51.53 148.49 51.53 149.49 51.53 150.49 51.53 151.49 51.53 152.49 51.53 153.49 51.53 154.49 51.53 155.49 51.53 156.49 51.53 157.49 51.53 158.49 51.53 159.49 51.53 160.49 51.53 161.49 51.53 162.49 51.53 163.49 51.53 164.49 51.53 165.49 51.53 166.49 51.53 167.49 51.53 168.49 51.53 169.49 51.53 170.49 51.53 171.49 51.53 172.49 51.53 173.49 51.53 174.49 51.53 175.49 51.53 176.49 51.53 177.49 51.53 178.49 51.53
27 Jun 2008 137.14 51.48 138.14 51.48 139.14 51.48 140.14 51.48 141.14 51.48 142.14 51.48 143.14 51.48 144.14 51.48 145.14 51.48 146.14 51.48 147.14 51.48 148.14 51.48 149.14 51.48 150.14 51.48 151.14 51.48 152.14 51.48 153.14 51.48 154.14 51.48 155.14 51.48 156.14 51.48 157.14 51.48 158.14 51.48 159.14 51.48 160.14 51.48 161.14 51.48 162.14 51.48 163.14 51.48 164.14 51.48 165.14 51.48 166.14 51.48 167.14 51.48 168.14 51.48 169.14 51.48 170.14 51.48 171.14 51.48 172.14 51.48 173.14 51.48 174.14 51.48 175.14 51.48 176.14 51.48 177.14 51.48
28 Jun 2008 135.81 51.45 136.81 51.45 137.81 51.45 138.81 51.45 139.81 51.45 140.81 51.45 141.81 51.45 142.81 51.45 143.81 51.45 144.81 51.45 145.81 51.45 146.81 51.45 147.81 51.45 148.81 51.45 149.81 51.45 150.81 51.45 151.81 51.45 152.81 51.45 153.81 51.45 154.81 51.45 155.81 51.45 156.81 51.45 157.81 51.45 158.81 51.45 159.81 51.45 160.81 51.45 161.81 51.45 162.81 51.45 163.81 51.45 164.81 51.45 165.81 51.45 166.81 51.45 167.81 51.45 168.81 51.45 169.81 51.45 170.81 51.45 171.81 51.45 172.81 51.45 173.81 51.45 174.81 51.45 175.81 51.45
29 Jun 2008 135.69 51.42 136.69 51.42 137.69 51.42 138.69 51.42 139.69 51.42 140.69 51.42 141.69 51.42 142.69 51.42 143.69 51.42 144.69 51.42 145.69 51.42 146.69 51.42 147.69 51.42 148.69 51.42 149.69 51.42 150.69 51.42 151.69 51.42 152.69 51.42 153.69 51.42 154.69 51.42 155.69 51.42 156.69 51.42 157.69 51.42 158.69 51.42 159.69 51.42 160.69 51.42 161.69 51.42 162.69 51.42 163.69 51.42 164.69 51.42 165.69 51.42 166.69 51.42 167.69 51.42 168.69 51.42 169.69 51.42 170.69 51.42 171.69 51.42 172.69 51.42 173.69 51.42
30 Jun 2008 136.39 51.40 137.39 51.40 138.39 51.40 139.39 51.40 140.39 51.40 141.39 51.40 142.39 51.40 143.39 51.40 144.39 51.40 145.39 51.40 146.39 51.40 147.39 51.40 148.39 51.40 149.39 51.40 150.39 51.40 151.39 51.40 152.39 51.40 153.39 51.40 154.39 51.40 155.39 51.40 156.39 51.40 157.39 51.40 158.39 51.40 159.39 51.40 160.39 51.40 161.39 51.40 162.39 51.40 163.39 51.40 164.39 51.40 165.39 51.40 166.39 51.40 167.39 51.40 168.39 51.40 169.39 51.40 170.39 51.40 171.39 51.40 172.39 51.40
01 Jul 2008 138.12 51.40 139.12 51.40 140.12 51.40 141.12 51.40 142.12 51.40 143.12 51.40 144.12 51.40 145.12 51.40 146.12 51.40 147.12 51.40 148.12 51.40 149.12 51.40 150.12 51.40 151.12 51.40 152.12 51.40 153.12 51.40 154.12 51.40 155.12 51.40 156.12 51.40 157.12 51.40 158.12 51.40 159.12 51.40 160.12 51.40 161.12 51.40 162.12 51.40 163.12 51.40 164.12 51.40 165.12 51.40 166.12 51.40 167.12 51.40 168.12 51.40 169.12 51.40 170.12 51.40 171.12 51.40
02 Jul 2008 139.87 51.40 140.87 51.40 141.87 51.40 142.87 51.40 143.87 51.40 144.87 51.40 145.87 51.40 146.87 51.40 147.87 51.40 148.87 51.40 149.87 51.40 150.87 51.40 151.87 51.40 152.87 51.40 153.87 51.40 154.87 51.40 155.87 51.40 156.87 51.40 157.87 51.40 158.87 51.40 159.87 51.40 160.87 51.40 161.87 51.40 162.87 51.40 163.87 51.40 164.87 51.40 165.87 51.40 166.87 51.40 167.87 51.40 168.87 51.40 169.87 51.40
03 Jul 2008 141.64 51.80 142.64 51.80 143.64 51.80 144.64 51.80 145.64 51.80 146.64 51.80 147.64 51.80 148.64 51.80 149.64 51.80 150.64 51.80 151.64 51.80 152.64 51.80 153.64 51.80 154.64 51.80 155.64 51.80 156.64 51.80 157.64 51.80 158.64 51.80 159.64 51.80 160.64 51.80 161.64 51.80 162.64 51.80 163.64 51.80 164.64 51.80 165.64 51.80 166.64 51.80 167.64 51.80 168.64 51.80
04 Jul 2008 143.66 52.21 144.66 52.21 145.66 52.21 146.66 52.21 147.66 52.21 148.66 52.21 149.66 52.21 150.66 52.21 151.66 52.21 152.66 52.21 153.66 52.21 154.66 52.21 155.66 52.21 156.66 52.21 157.66 52.21 158.66 52.21 159.66 52.21 160.66 52.21 161.66 52.21 162.66 52.21 163.66 52.21 164.66 52.21 165.66 52.21 166.66 52.21 167.66 52.21
05 Jul 2008 146.47 52.63 147.47 52.63 148.47 52.63 149.47 52.63 150.47 52.63 151.47 52.63 152.47 52.63 153.47 52.63 154.47 52.63 155.47 52.63 156.47 52.63 157.47 52.63 158.47 52.63 159.47 52.63 160.47 52.63 161.47 52.63 162.47 52.63 163.47 52.63 164.47 52.63 165.47 52.63 166.47 52.63
06 Jul 2008 148.29 53.44 149.29 53.44 150.29 53.44 151.29 53.44 152.29 53.44 153.29 53.44 154.29 53.44 155.29 53.44 156.29 53.44 157.29 53.44 158.29 53.44 159.29 53.44 160.29 53.44 161.29 53.44 162.29 53.44 163.29 53.44 164.29 53.44 165.29 53.44
07 Jul 2008 125.14 02.73 126.14 02.66 127.14 02.59 128.14 02.51 129.14 02.43 130.14 02.34 131.14 02.26 132.14 02.17 133.14 02.08 134.14 01.98 135.14 01.88 151.14 54.26 152.14 54.26 153.14 54.26 154.14 54.26 155.14 54.26 156.14 54.26 157.14 54.26 158.14 54.26 159.14 54.26 160.14 54.26 161.14 54.26 162.14 54.26 163.14 54.26 164.14 54.26
08 Jul 2008 124.00 03.97 125.00 03.91 126.00 03.84 127.00 03.77 128.00 03.70 129.00 03.63 130.00 03.55 131.00 03.47 132.00 03.39 133.00 03.31 134.00 03.22 135.00 03.13 136.00 03.04 137.00 02.94 138.00 02.84 139.00 02.74 140.00 02.63 154.00 55.25 155.00 55.25 156.00 55.25 157.00 55.25 158.00 55.25 159.00 55.25 160.00 55.25 161.00 55.25 162.00 55.25 163.00 55.25
09 Jul 2008 122.88 04.21 123.88 04.16 124.88 04.10 125.88 04.05 126.88 03.99 127.88 03.92 128.88 03.86 129.88 03.79 130.88 03.72 131.88 03.64 132.88 03.57 133.88 03.49 134.88 03.41 135.88 03.32 136.88 03.23 137.88 03.14 138.88 03.05 139.88 02.95 140.88 02.85 141.88 02.75 142.88 02.64 157.88 55.26 158.88 55.26 159.88 55.26 160.88 55.26 161.88 55.26
10 Jul 2008 121.15 04.44 122.15 04.40 123.15 04.35 124.15 04.31 125.15 04.26 126.15 04.21 127.15 04.16 128.15 04.10 129.15 04.04 130.15 03.98 131.15 03.92 132.15 03.85 133.15 03.78 134.15 03.71 135.15 03.64 136.15 03.56 137.15 03.48 138.15 03.39 139.15 03.31 140.15 03.22 141.15 03.13 142.15 03.03 143.15 02.93 144.15 02.83 145.15 02.73 146.15 02.62 161.15 55.27
11 Jul 2008 120.07 04.57 121.07 04.55 122.07 04.52 123.07 04.48 124.07 04.45 125.07 04.41 126.07 04.37 127.07 04.32 128.07 04.28 129.07 04.23 130.07 04.17 131.07 04.12 132.07 04.06 133.07 04.00 134.07 03.94 135.07 03.87 136.07 03.80 137.07 03.73 138.07 03.66 139.07 03.58 140.07 03.50 141.07 03.42 142.07 03.33 143.07 03.24 144.07 03.15 145.07 03.06 146.07 02.96 147.07 02.86 148.07 02.76 149.07 02.65
12 Jul 2008 119.00 04.65 120.00 04.63 121.00 04.61 122.00 04.59 123.00 04.57 124.00 04.54 125.00 04.51 126.00 04.48 127.00 04.45 128.00 04.41 129.00 04.37 130.00 04.33 131.00 04.28 132.00 04.23 133.00 04.18 134.00 04.13 135.00 04.07 136.00 04.01 137.00 03.95 138.00 03.89 139.00 03.82 140.00 03.75 141.00 03.67 142.00 03.60 143.00 03.52 144.00 03.44 145.00 03.35 146.00 03.27 147.00 03.18 148.00 03.08 149.00 02.99 150.00 02.89 151.00 02.79 152.00 02.68
13 Jul 2008 117.96 04.64 118.96 04.64 119.96 04.64 120.96 04.63 121.96 04.62 122.96 04.61 123.96 04.59 124.96 04.57 125.96 04.55 126.96 04.53 127.96 04.50 128.96 04.47 129.96 04.44 130.96 04.40 131.96 04.36 132.96 04.32 133.96 04.28 134.96 04.23 135.96 04.18 136.96 04.13 137.96 04.07 138.96 04.02 139.96 03.96 140.96 03.89 141.96 03.83 142.96 03.76 143.96 03.69 144.96 03.61 145.96 03.53 146.96 03.45 147.96 03.37 148.96 03.29 149.96 03.20 150.96 03.11 151.96 03.01 152.96 02.91 153.96 02.81 154.96 02.71 155.96 02.60
14 Jul 2008 116.93 04.75 117.93 04.77 118.93 04.78 119.93 04.58 120.93 04.59 121.93 04.59 122.93 04.59 123.93 04.58 124.93 04.58 125.93 04.57 126.93 04.55 127.93 04.54 128.93 04.52 129.93 04.49 130.93 04.47 131.93 04.44 132.93 04.41 133.93 04.38 134.93 04.34 135.93 04.30 136.93 04.26 137.93 04.22 138.93 04.17 139.93 04.12 140.93 04.07 141.93 04.01 142.93 03.95 143.93 03.89 144.93 03.83 145.93 03.76 146.93 03.69 147.93 03.62 148.93 03.54 149.93 03.46 150.93 03.38 151.93 03.30 152.93 03.21 153.93 03.12 154.93 03.03 155.93 02.93 156.93 02.83
15 Jul 2008 115.91 04.42 116.91 04.45 117.91 04.47 118.91 04.50 119.91 04.52 120.91 04.53 121.91 04.34 122.91 04.36 123.91 04.36 124.91 04.37 125.91 04.37 126.91 04.37 127.91 04.36 128.91 04.35 129.91 04.34 130.91 04.33 131.91 04.31 132.91 04.29 133.91 04.27 134.91 04.24 135.91 04.22 136.91 04.19 137.91 04.15 138.91 04.12 139.91 04.08 140.91 04.03 141.91 03.99 142.91 03.94 143.91 03.89 144.91 03.84 145.91 03.78 146.91 03.72 147.91 03.66 148.91 03.60 149.91 03.53 150.91 03.46 151.91 03.38 152.91 03.31 153.91 03.23 154.91 03.15 155.91 03.06
16 Jul 2008 114.22 04.14 115.22 04.19 116.22 04.23 117.22 04.27 118.22 04.31 119.22 04.34 120.22 04.37 121.22 04.40 122.22 04.43 123.22 04.25 124.22 04.27 125.22 04.28 126.22 04.29 127.22 04.30 128.22 04.31 129.22 04.31 130.22 04.31 131.22 04.31 132.22 04.30 133.22 04.29 134.22 04.28 135.22 04.27 136.22 04.25 137.22 04.23 138.22 04.20 139.22 04.18 140.22 04.15 141.22 04.12 142.22 04.08 143.22 04.04 144.22 04.00 145.22 03.96 146.22 03.91 147.22 03.86 148.22 03.81 149.22 03.76 150.22 03.70 151.22 03.64 152.22 03.58 153.22 03.51 154.22 03.44 155.22 03.37
17 Jul 2008 113.24 04.01 114.24 03.87 115.24 03.93 116.24 03.99 117.24 04.05 118.24 04.10 119.24 04.14 120.24 04.19 121.24 04.23 122.24 04.26 123.24 04.30 124.24 04.13 125.24 04.15 126.24 04.18 127.24 04.20 128.24 04.22 129.24 04.23 130.24 04.24 131.24 04.25 132.24 04.26 133.24 04.26 134.24 04.26 135.24 04.25 136.24 04.25 137.24 04.24 138.24 04.23 139.24 04.21 140.24 04.19 141.24 04.17 142.24 04.15 143.24 04.12 144.24 04.09 145.24 04.06 146.24 04.02 147.24 03.98 148.24 03.94 149.24 03.90 150.24 03.85 151.24 03.80 152.24 03.75 153.24 03.69 154.24 03.64
18 Jul 2008 112.28 03.62 113.28 03.70 114.28 03.78 115.28 03.65 116.28 03.72 117.28 03.79 118.28 03.85 119.28 03.91 120.28 03.97 121.28 04.02 122.28 04.07 123.28 04.11 124.28 03.95 125.28 03.99 126.28 04.03 127.28 04.06 128.28 04.09 129.28 04.12 130.28 04.14 131.28 04.16 132.28 04.17 133.28 04.19 134.28 04.20 135.28 04.21 136.28 04.21 137.28 04.21 138.28 04.21 139.28 04.21 140.28 04.20 141.28 04.19 142.28 04.18 143.28 04.16 144.28 04.14 145.28 04.12 146.28 04.10 147.28 04.07 148.28 04.04 149.28 04.01 150.28 03.97 151.28 03.93 152.28 03.89 153.28 03.84
19 Jul 2008 111.33 03.19 112.33 03.29 113.33 03.38 114.33 03.27 115.33 03.35 116.33 03.44 117.33 03.51 118.33 03.59 119.33 03.66 120.33 03.73 121.33 03.79 122.33 03.85 123.33 03.91 124.33 03.76 125.33 03.81 126.33 03.86 127.33 03.90 128.33 03.94 129.33 03.98 130.33 04.01 131.33 04.04 132.33 04.07 133.33 04.09 134.33 04.11 135.33 04.13 136.33 04.15 137.33 04.16 138.33 04.17 139.33 04.18 140.33 04.18 141.33 04.18 142.33 04.18 143.33 04.18 144.33 04.17 145.33 04.16 146.33 04.14 147.33 04.13 148.33 04.11 149.33 04.08 150.33 04.06 151.33 04.03 152.33 04.00
20 Jul 2008 110.40 03.32 111.40 03.24 112.40 03.16 113.40 03.07 114.40 02.97 115.40 02.99 116.40 03.08 117.40 03.17 118.40 03.25 119.40 03.33 120.40 03.41 121.40 03.48 122.40 03.56 123.40 03.62 124.40 03.49 125.40 03.55 126.40 03.60 127.40 03.66 128.40 03.71 129.40 03.76 130.40 03.80 131.40 03.84 132.40 03.88 133.40 03.92 134.40 03.95 135.40 03.98 136.40 04.00 137.40 04.03 138.40 04.05 139.40 04.06 140.40 04.08 141.40 04.09 142.40 04.10 143.40 04.10 144.40 04.10 145.40 04.10 146.40 04.10 147.40 04.09 148.40 04.09 149.40 04.07 150.40 04.06 151.40 04.04
21 Jul 2008 108.83 03.76 109.83 03.69 110.83 03.62 111.83 03.55 112.83 03.47 113.83 03.39 114.83 03.50 115.83 03.42 116.83 03.32 117.83 03.23 118.83 03.13 119.83 03.18 120.83 03.27 121.83 03.35 122.83 03.23 123.83 03.30 124.83 03.38 125.83 03.44 126.83 03.51 127.83 03.57 128.83 03.63 129.83 03.69 130.83 03.74 131.83 03.79 132.83 03.84 133.83 03.88 134.83 03.92 135.83 03.96 136.83 04.00 137.83 04.03 138.83 04.06 139.83 04.08 140.83 04.11 141.83 04.13 142.83 04.14 143.83 04.16 144.83 04.17 145.83 04.18 146.83 04.18 147.83 04.19 148.83 04.19 149.83 04.18 150.83 04.18 151.83 04.17
22 Jul 2008 108.52 04.00 109.52 03.95 110.52 03.89 111.52 03.83 112.52 03.76 113.52 03.89 114.52 03.82 115.52 03.74 116.52 03.66 117.52 03.57 118.52 03.48 119.52 03.39 120.52 03.49 121.52 03.39 122.52 03.28 123.52 03.17 124.52 03.16 125.52 03.24 126.52 03.31 127.52 03.39 128.52 03.45 129.52 03.52 130.52 03.58 131.52 03.64 132.52 03.70 133.52 03.76 134.52 03.81 135.52 03.86 136.52 03.90 137.52 03.94 138.52 03.98 139.52 04.02 140.52 04.05 141.52 04.08 142.52 04.11 143.52 04.14 144.52 04.16 145.52 04.18 146.52 04.19 147.52 04.21 148.52 04.22 149.52 04.22 150.52 04.23
23 Jul 2008 107.63 04.26 108.63 04.22 109.63 04.18 110.63 04.13 111.63 04.27 112.63 04.22 113.63 04.16 114.63 04.09 115.63 04.02 116.63 03.95 117.63 03.87 118.63 03.99 119.63 03.91 120.63 03.82 121.63 03.72 122.63 03.62 123.63 03.52 124.63 03.61 125.63 03.50 126.63 03.38 127.63 03.26 128.63 03.33 129.63 03.40 130.63 03.47 131.63 03.54 132.63 03.60 133.63 03.66 134.63 03.72 135.63 03.78 136.63 03.83 137.63 03.88 138.63 03.93 139.63 03.98 140.63 04.02 141.63 04.06 142.63 04.09 143.63 04.13 144.63 04.16 145.63 04.19 146.63 04.21 147.63 04.23 148.63 04.25 149.63 04.27
24 Jul 2008 107.32 04.66 108.32 04.63 109.32 04.59 110.32 04.75 111.32 04.71 112.32 04.67 113.32 04.61 114.32 04.56 115.32 04.50 116.32 04.64 117.32 04.57 118.32 04.50 119.32 04.43 120.32 04.35 121.32 04.26 122.32 04.38 123.32 04.28 124.32 04.19 125.32 04.08 126.32 04.17 127.32 04.06 128.32 03.94 129.32 03.82 130.32 03.89 131.32 03.75 132.32 03.67 133.32 03.74 134.32 03.81 135.32 03.87 136.32 03.93 137.32 03.99 138.32 04.05 139.32 04.10 140.32 04.15 141.32 04.20 142.32 04.25 143.32 04.29 144.32 04.33 145.32 04.37 146.32 04.40 147.32 04.43 148.32 04.46 149.32 04.49
25 Jul 2008 106.45 04.93 107.45 05.11 108.45 05.08 109.45 05.06 110.45 05.03 111.45 04.99 112.45 04.95 113.45 04.91 114.45 05.06 115.45 05.01 116.45 04.96 117.45 04.90 118.45 04.84 119.45 04.97 120.45 04.90 121.45 04.82 122.45 04.74 123.45 04.66 124.45 04.77 125.45 04.67 126.45 04.57 127.45 04.46 128.45 04.55 129.45 04.43 130.45 04.31 131.45 04.38 132.45 04.24 133.45 04.10 134.45 04.15 135.45 03.99 136.45 03.94 137.45 04.01 138.45 04.07 139.45 04.13 140.45 04.19 141.45 04.25 142.45 04.30 143.45 04.35 144.45 04.39 145.45 04.44 146.45 04.48 147.45 04.52 148.45 04.56
26 Jul 2008 106.11 05.38 107.11 05.37 108.11 05.35 109.11 05.33 110.11 05.31 111.11 05.29 112.11 05.46 113.11 05.43 114.11 05.39 115.11 05.35 116.11 05.30 117.11 05.45 118.11 05.40 119.11 05.34 120.11 05.28 121.11 05.22 122.11 05.34 123.11 05.27 124.11 05.19 125.11 05.30 126.11 05.21 127.11 05.11 128.11 05.01 129.11 05.10 130.11 04.98 131.11 04.86 132.11 04.93 133.11 04.79 134.11 04.85 135.11 04.70 136.11 04.54 137.11 04.58 138.11 04.40 139.11 04.42 140.11 04.23 141.11 04.28 142.11 04.34 143.11 04.40 144.11 04.45 145.11 04.51 146.11 04.56 147.11 04.60 148.11 04.65
27 Jul 2008 105.74 05.70 106.74 05.69 107.74 05.69 108.74 05.68 109.74 05.87 110.74 05.85 111.74 05.83 112.74 05.81 113.74 05.78 114.74 05.95 115.74 05.91 116.74 05.87 117.74 05.83 118.74 05.98 119.74 05.93 120.74 05.87 121.74 05.81 122.74 05.94 123.74 05.87 124.74 05.79 125.74 05.91 126.74 05.82 127.74 05.72 128.74 05.82 129.74 05.71 130.74 05.60 131.74 05.68 132.74 05.55 133.74 05.61 134.74 05.47 135.74 05.32 136.74 05.36 137.74 05.19 138.74 05.21 139.74 05.02 140.74 05.02 141.74 05.01 142.74 04.79 143.74 04.76 144.74 04.65 145.74 04.71 146.74 04.77 147.74 04.82
28 Jul 2008 104.92 06.12 105.92 06.13 106.92 06.33 107.92 06.34 108.92 06.33 109.92 06.33 110.92 06.32 111.92 06.50 112.92 06.49 113.92 06.47 114.92 06.44 115.92 06.61 116.92 06.58 117.92 06.54 118.92 06.50 119.92 06.65 120.92 06.60 121.92 06.54 122.92 06.68 123.92 06.61 124.92 06.54 125.92 06.66 126.92 06.58 127.92 06.49 128.92 06.59 129.92 06.49 130.92 06.58 131.92 06.46 132.92 06.53 133.92 06.40 134.92 06.45 135.92 06.30 136.92 06.34 137.92 06.17 138.92 06.19 139.92 05.99 140.92 05.99 141.92 05.98 142.92 05.95 143.92 05.71 144.92 05.65 145.92 05.58 146.92 05.50
29 Jul 2008 104.53 06.79 105.53 06.80 106.53 06.81 107.53 06.82 108.53 07.03 109.53 07.03 110.53 07.03 111.53 07.02 112.53 07.21 113.53 07.20 114.53 07.18 115.53 07.16 116.53 07.34 117.53 07.31 118.53 07.27 119.53 07.23 120.53 07.39 121.53 07.34 122.53 07.49 123.53 07.43 124.53 07.36 125.53 07.49 126.53 07.41 127.53 07.53 128.53 07.44 129.53 07.34 130.53 07.44 131.53 07.32 132.53 07.40 133.53 07.47 134.53 07.33 135.53 07.38 136.53 07.23 137.53 07.26 138.53 07.28 139.53 07.28 140.53 07.08 141.53 07.06 142.53 07.03 143.53 06.98 144.53 06.91 145.53 06.83
30 Jul 2008 104.13 07.19 105.13 07.42 106.13 07.43 107.13 07.45 108.13 07.46 109.13 07.67 110.13 07.68 111.13 07.68 112.13 07.68 113.13 07.87 114.13 07.86 115.13 07.85 116.13 07.83 117.13 08.01 118.13 07.98 119.13 07.95 120.13 08.11 121.13 08.07 122.13 08.22 123.13 08.17 124.13 08.11 125.13 08.25 126.13 08.18 127.13 08.30 128.13 08.21 129.13 08.32 130.13 08.42 131.13 08.31 132.13 08.39 133.13 08.27 134.13 08.33 135.13 08.38 136.13 08.42 137.13 08.25 138.13 08.27 139.13 08.28 140.13 08.26 141.13 08.24 142.13 08.20 143.13 08.14 144.13 08.06 145.13 07.96 146.13 08.04
31 Jul 2008 103.34 07.98 104.34 08.01 105.34 08.03 106.34 08.25 107.34 08.27 108.34 08.29 109.34 08.30 110.34 08.51 111.34 08.52 112.34 08.52 113.34 08.72 114.34 08.71 115.34 08.70 116.34 08.89 117.34 08.87 118.34 09.05 119.34 09.02 120.34 08.98 121.34 09.14 122.34 09.10 123.34 09.25 124.34 09.19 125.34 09.33 126.34 09.25 127.34 09.38 128.34 09.49 129.34 09.40 130.34 09.49 131.34 09.58 132.34 09.46 133.34 09.53 134.34 09.58 135.34 09.63 136.34 09.66 137.34 09.68 138.34 09.68 139.34 09.67 140.34 09.63 141.34 09.59 142.34 09.52 143.34 09.62 144.34 09.51 145.34 09.56
01 Aug 2008 102.82 08.73 103.82 08.76 104.82 08.79 105.82 09.02 106.82 09.05 107.82 09.07 108.82 09.09 109.82 09.30 110.82 09.31 111.82 09.32 112.82 09.52 113.82 09.52 114.82 09.72 115.82 09.71 116.82 09.70 117.82 09.88 118.82 09.85 119.82 10.02 120.82 09.99 121.82 10.15 122.82 10.10 123.82 10.25 124.82 10.39 125.82 10.32 126.82 10.45 127.82 10.56 128.82 10.47 129.82 10.57 130.82 10.66 131.82 10.73 132.82 10.80 133.82 10.85 134.82 10.89 135.82 10.92 136.82 10.92 137.82 10.92 138.82 10.89 139.82 11.04 140.82 10.97 141.82 11.07 142.82 11.15 143.82 11.00 144.82 11.01
02 Aug 2008 102.48 09.49 103.48 09.53 104.48 09.57 105.48 09.80 106.48 09.83 107.48 09.85 108.48 10.07 109.48 10.09 110.48 10.31 111.48 10.32 112.48 10.33 113.48 10.53 114.48 10.53 115.48 10.72 116.48 10.71 117.48 10.89 118.48 10.87 119.48 11.04 120.48 11.01 121.48 11.17 122.48 11.32 123.48 11.27 124.48 11.41 125.48 11.54 126.48 11.66 127.48 11.58 128.48 11.68 129.48 11.77 130.48 11.85 131.48 11.92 132.48 11.97 133.48 12.21 134.48 12.24 135.48 12.24 136.48 12.43 137.48 12.39 138.48 12.53 139.48 12.64 140.48 12.72 141.48 12.77 142.48 12.78 143.48 12.74
03 Aug 2008 101.72 10.37 102.72 10.41 103.72 10.65 104.72 10.68 105.72 10.71 106.72 10.94 107.72 10.97 108.72 10.99 109.72 11.21 110.72 11.22 111.72 11.43 112.72 11.44 113.72 11.64 114.72 11.63 115.72 11.82 116.72 12.01 117.72 11.99 118.72 12.16 119.72 12.13 120.72 12.29 121.72 12.44 122.72 12.59 123.72 12.73 124.72 12.66 125.72 12.77 126.72 12.88 127.72 12.98 128.72 13.06 129.72 13.34 130.72 13.39 131.72 13.43 132.72 13.66 133.72 13.66 134.72 13.84 135.72 14.00 136.72 14.13 137.72 14.23 138.72 14.29 139.72 14.31 140.72 14.48 141.72 14.60 142.72 14.84
04 Aug 2008 101.27 11.15 102.27 11.40 103.27 11.43 104.27 11.47 105.27 11.70 106.27 11.73 107.27 11.95 108.27 11.97 109.27 12.19 110.27 12.20 111.27 12.41 112.27 12.41 113.27 12.61 114.27 12.81 115.27 12.79 116.27 12.98 117.27 13.15 118.27 13.12 119.27 13.28 120.27 13.43 121.27 13.58 122.27 13.72 123.27 13.84 124.27 13.96 125.27 14.06 126.27 14.16 127.27 14.44 128.27 14.50 129.27 14.55 130.27 14.77 131.27 14.98 132.27 14.97 133.27 15.12 134.27 15.45 135.27 15.54 136.27 15.59 137.27 15.80 138.27 15.95 139.27 16.22 140.27 16.41 141.27 16.69 142.27 16.82 143.27 17.13
05 Aug 2008 100.81 12.04 101.81 12.08 102.81 12.31 103.81 12.34 104.81 12.57 105.81 12.60 106.81 12.82 107.81 12.83 108.81 13.04 109.81 13.05 110.81 13.25 111.81 13.45 112.81 13.44 113.81 13.63 114.81 13.81 115.81 13.98 116.81 14.14 117.81 14.30 118.81 14.45 119.81 14.59 120.81 14.72 121.81 14.83 122.81 14.94 123.81 15.03 124.81 15.31 125.81 15.37 126.81 15.61 127.81 15.84 128.81 16.04 129.81 16.21 130.81 16.35 131.81 16.46 132.81 16.73 133.81 16.95 134.81 17.11 135.81 17.40 136.81 17.59 137.81 17.87 138.81 17.98 139.81 17.83 140.81 17.81 141.81 17.68 142.81 17.66
06 Aug 2008 100.07 12.81 101.07 13.04 102.07 13.27 103.07 13.30 104.07 13.52 105.07 13.54 106.07 13.75 107.07 13.96 108.07 13.96 109.07 14.16 110.07 14.35 111.07 14.34 112.07 14.51 113.07 14.69 114.07 14.85 115.07 15.01 116.07 15.15 117.07 15.29 118.07 15.61 119.07 15.73 120.07 15.83 121.07 16.12 122.07 16.19 123.07 16.44 124.07 16.67 125.07 16.88 126.07 17.06 127.07 17.22 128.07 17.33 129.07 17.61 130.07 17.84 131.07 18.20 132.07 18.50 133.07 18.69 134.07 18.96 135.07 18.84 136.07 18.83 137.07 18.82 138.07 18.70 139.07 18.75 140.07 18.62 141.07 18.50 142.07 18.42
07 Aug 2008 099.59 13.64 100.59 13.66 101.59 13.88 102.59 13.89 103.59 14.10 104.59 14.30 105.59 14.49 106.59 14.49 107.59 14.67 108.59 14.85 109.59 15.02 110.59 15.18 111.59 15.33 112.59 15.48 113.59 15.61 114.59 15.93 115.59 16.04 116.59 16.14 117.59 16.42 118.59 16.48 119.59 16.73 120.59 16.95 121.59 17.15 122.59 17.32 123.59 17.66 124.59 17.96 125.59 18.21 126.59 18.41 127.59 18.73 128.59 18.97 129.59 19.29 130.59 19.65 131.59 19.55 132.59 19.59 133.59 19.58 134.59 19.52 135.59 19.41 136.59 19.32 137.59 19.26 138.59 19.24 139.59 19.26 140.59 19.14
08 Aug 2008 099.11 14.05 100.11 14.25 101.11 14.25 102.11 14.44 103.11 14.62 104.11 14.80 105.11 14.97 106.11 15.13 107.11 15.29 108.11 15.43 109.11 15.57 110.11 15.69 111.11 16.00 112.11 16.10 113.11 16.18 114.11 16.44 115.11 16.69 116.11 16.92 117.11 17.12 118.11 17.29 119.11 17.43 120.11 17.73 121.11 17.99 122.11 18.20 123.11 18.54 124.11 18.79 125.11 19.13 126.11 19.32 127.11 19.68 128.11 20.03 129.11 20.29 130.11 20.12 131.11 20.19 132.11 20.08 133.11 20.01 134.11 19.96 135.11 19.96 136.11 20.01 137.11 19.93 138.11 19.94 139.11 19.85 140.11 19.72 141.11 19.81
09 Aug 2008 098.60 14.18 099.60 14.15 100.60 14.32 101.60 14.47 102.60 14.62 103.60 14.76 104.60 14.89 105.60 15.21 106.60 15.31 107.60 15.41 108.60 15.68 109.60 15.74 110.60 15.98 111.60 16.20 112.60 16.40 113.60 16.57 114.60 16.70 115.60 17.00 116.60 17.26 117.60 17.46 118.60 17.60 119.60 17.86 120.60 18.21 121.60 18.42 122.60 18.83 123.60 19.09 124.60 19.40 125.60 19.91 126.60 20.34 127.60 20.58 128.60 20.64 129.60 20.52 130.60 20.44 131.60 20.40 132.60 20.40 133.60 20.47 134.60 20.43 135.60 20.31 136.60 20.15 137.60 20.23 138.60 20.09 139.60 20.14 140.60 20.13
10 Aug 2008 097.89 13.99 098.89 14.12 099.89 14.25 100.89 14.56 101.89 14.66 102.89 14.74 103.89 14.81 104.89 15.07 105.89 15.11 106.89 15.32 107.89 15.51 108.89 15.68 109.89 15.81 110.89 16.12 111.89 16.18 112.89 16.39 113.89 16.54 114.89 16.83 115.89 17.02 116.89 17.30 117.89 17.62 118.89 17.70 119.89 17.97 120.89 18.38 121.89 18.69 122.89 19.04 123.89 19.40 124.89 19.97 125.89 20.35 126.89 20.94 127.89 20.96 128.89 20.99 129.89 20.87 130.89 20.98 131.89 20.97 132.89 20.85 133.89 20.68 134.89 20.78 135.89 20.58 136.89 20.72 137.89 20.53 138.89 20.57 139.89 11.84
11 Aug 2008 097.39 13.57 098.39 13.65 099.39 13.91 100.39 13.96 101.39 14.19 102.39 14.20 103.39 14.39 104.39 14.55 105.39 14.68 106.39 14.78 107.39 14.85 108.39 15.07 109.39 15.24 110.39 15.35 111.39 15.58 112.39 15.72 113.39 15.74 114.39 16.00 115.39 16.22 116.39 16.42 117.39 16.61 118.39 16.85 119.39 17.09 120.39 17.32 121.39 17.75 122.39 17.96 123.39 18.36 124.39 18.75 125.39 19.31 126.39 19.85 127.39 20.75 128.39 21.19 129.39 21.16 130.39 21.19 131.39 21.18 132.39 21.11 133.39 10.86 134.39 11.10 135.39 11.13 136.39 11.16 137.39 11.38 138.39 11.40 139.39 11.62
12 Aug 2008 096.87 12.99 097.87 13.00 098.87 13.19 099.87 13.15 100.87 13.29 101.87 13.41 102.87 13.49 103.87 13.53 104.87 13.74 105.87 13.69 106.87 13.79 107.87 14.02 108.87 13.96 109.87 14.20 110.87 14.30 111.87 14.42 112.87 14.46 113.87 14.61 114.87 14.60 115.87 14.70 116.87 14.79 117.87 14.85 118.87 15.09 119.87 15.28 120.87 15.22 121.87 15.50 122.87 15.50 123.87 15.80 124.87 15.95 125.87 09.92 126.87 10.16 127.87 10.20 128.87 10.23 129.87 10.46 130.87 10.48 131.87 10.71 132.87 10.73 133.87 10.74 134.87 10.95 135.87 10.96 136.87 11.16
13 Aug 2008 096.19 11.78 097.19 11.72 098.19 11.83 099.19 11.92 100.19 11.97 101.19 11.99 102.19 11.97 103.19 12.09 104.19 11.97 105.19 11.98 106.19 12.11 107.19 12.15 108.19 12.08 109.19 12.06 110.19 12.03 111.19 12.10 112.19 12.00 113.19 11.87 114.19 11.82 115.19 11.73 116.19 11.79 117.19 11.59 118.19 08.91 119.19 08.95 120.19 08.99 121.19 09.23 122.19 09.26 123.19 09.29 124.19 09.32 125.19 09.55 126.19 09.57 127.19 09.58 128.19 09.80 129.19 09.81 130.19 10.01 131.19 10.01 132.19 10.01 133.19 10.21 134.19 10.19 135.19 10.38 136.19 10.35
14 Aug 2008 095.67 10.35 096.67 10.22 097.67 10.26 098.67 10.27 099.67 10.25 100.67 10.18 101.67 10.26 102.67 10.09 103.67 10.06 104.67 09.96 105.67 09.97 106.67 09.88 107.67 09.67 108.67 09.49 109.67 09.50 110.67 09.17 111.67 09.02 112.67 08.90 113.67 08.11 114.67 08.15 115.67 08.18 116.67 08.42 117.67 08.45 118.67 08.47 119.67 08.50 120.67 08.72 121.67 08.73 122.67 08.75 123.67 08.95 124.67 08.96 125.67 08.96 126.67 09.16 127.67 09.15 128.67 09.14 129.67 09.33 130.67 09.31 131.67 09.48 132.67 09.45 133.67 09.42 134.67 09.58 135.67 09.53
15 Aug 2008 095.15 08.58 096.15 08.61 097.15 08.61 098.15 08.37 099.15 08.29 100.15 08.18 101.15 08.22 102.15 08.01 103.15 07.94 104.15 07.80 105.15 07.59 106.15 07.30 107.15 07.23 108.15 07.27 109.15 07.31 110.15 07.34 111.15 07.38 112.15 07.61 113.15 07.63 114.15 07.66 115.15 07.68 116.15 07.90 117.15 07.91 118.15 07.92 119.15 07.93 120.15 08.13 121.15 08.13 122.15 08.13 123.15 08.12 124.15 08.31 125.15 08.29 126.15 08.47 127.15 08.45 128.15 08.42 129.15 08.58 130.15 08.54 131.15 08.69 132.15 08.64 133.15 08.58 134.15 08.72 135.15 08.65
16 Aug 2008 094.60 07.15 095.60 06.96 096.60 06.94 097.60 06.68 098.60 06.60 099.60 06.48 100.60 06.47 101.60 06.52 102.60 06.56 103.60 06.60 104.60 06.64 105.60 06.67 106.60 06.90 107.60 06.93 108.60 06.96 109.60 06.98 110.60 07.00 111.60 07.02 112.60 07.23 113.60 07.24 114.60 07.25 115.60 07.25 116.60 07.45 117.60 07.45 118.60 07.44 119.60 07.43 120.60 07.62 121.60 07.60 122.60 07.57 123.60 07.75 124.60 07.71 125.60 07.68 126.60 07.83 127.60 07.78 128.60 07.73 129.60 07.87 130.60 07.81 131.60 07.94 132.60 07.86 133.60 07.97
17 Aug 2008 093.94 05.60 094.94 05.65 095.94 05.70 096.94 05.75 097.94 05.79 098.94 05.83 099.94 05.87 100.94 06.11 101.94 06.14 102.94 06.17 103.94 06.20 104.94 06.22 105.94 06.24 106.94 06.26 107.94 06.48 108.94 06.49 109.94 06.50 110.94 06.50 111.94 06.50 112.94 06.50 113.94 06.70 114.94 06.69 115.94 06.68 116.94 06.66 117.94 06.84 118.94 06.82 119.94 06.79 120.94 06.76 121.94 06.92 122.94 06.88 123.94 06.83 124.94 06.98 125.94 06.93 126.94 06.86 127.94 07.00 128.94 06.92 129.94 07.04 130.94 06.96 131.94 06.86 132.94 06.96
18 Aug 2008 093.41 05.31 094.41 05.36 095.41 05.40 096.41 05.43 097.41 05.47 098.41 05.50 099.41 05.53 100.41 05.56 101.41 05.58 102.41 05.80 103.41 05.82 104.41 05.83 105.41 05.84 106.41 05.85 107.41 05.86 108.41 05.86 109.41 06.06 110.41 06.05 111.41 06.05 112.41 06.03 113.41 06.02 114.41 06.00 115.41 06.18 116.41 06.15 117.41 06.12 118.41 06.09 119.41 06.25 120.41 06.20 121.41 06.15 122.41 06.10 123.41 06.24 124.41 06.18 125.41 06.11 126.41 06.24 127.41 06.16 128.41 06.08 129.41 06.18 130.41 06.09 131.41 05.98 132.41 06.07
19 Aug 2008 092.86 03.01 093.86 04.90 094.86 04.94 095.86 05.17 096.86 05.19 097.86 05.22 098.86 05.24 099.86 05.26 100.86 05.27 101.86 05.29 102.86 05.30 103.86 05.30 104.86 05.51 105.86 05.51 106.86 05.50 107.86 05.50 108.86 05.49 109.86 05.48 110.86 05.46 111.86 05.64 112.86 05.61 113.86 05.59 114.86 05.56 115.86 05.52 116.86 05.68 117.86 05.64 118.86 05.59 119.86 05.54 120.86 05.68 121.86 05.62 122.86 05.55 123.86 05.48 124.86 05.61 125.86 05.52 126.86 05.44 127.86 05.34 128.86 05.45 129.86 05.34 130.86 05.23 131.86 05.31
20 Aug 2008 092.32 04.72 093.32 04.75 094.32 04.77 095.32 04.80 096.32 04.82 097.32 04.84 098.32 05.05 099.32 05.06 100.32 05.07 101.32 05.08 102.32 05.08 103.32 05.08 104.32 05.08 105.32 05.07 106.32 05.06 107.32 05.25 108.32 05.23 109.32 05.21 110.32 05.19 111.32 05.16 112.32 05.13 113.32 05.10 114.32 05.26 115.32 05.22 116.32 05.17 117.32 05.12 118.32 05.07 119.32 05.21 120.32 05.15 121.32 05.08 122.32 05.01 123.32 05.13 124.32 05.05 125.32 04.96 126.32 04.87 127.32 04.97 128.32 04.87 129.32 04.76 130.32 04.65
21 Aug 2008 091.68 04.57 092.68 04.59 093.68 04.61 094.68 04.63 095.68 04.65 096.68 04.66 097.68 04.67 098.68 04.68 099.68 04.68 100.68 04.88 101.68 04.88 102.68 04.88 103.68 04.87 104.68 04.86 105.68 04.84 106.68 04.83 107.68 04.81 108.68 04.78 109.68 04.95 110.68 04.92 111.68 04.89 112.68 04.85 113.68 04.81 114.68 04.76 115.68 04.71 116.68 04.86 117.68 04.80 118.68 04.74 119.68 04.67 120.68 04.60 121.68 04.53 122.68 04.65 123.68 04.56 124.68 04.47 125.68 04.38 126.68 04.48 127.68 04.37 128.68 04.27 129.68 04.15
22 Aug 2008 091.12 04.28 092.12 04.30 093.12 04.32 094.12 04.33 095.12 04.35 096.12 04.35 097.12 04.36 098.12 04.36 099.12 04.37 100.12 04.36 101.12 04.36 102.12 04.35 103.12 04.34 104.12 04.52 105.12 04.50 106.12 04.48 107.12 04.46 108.12 04.43 109.12 04.40 110.12 04.37 111.12 04.33 112.12 04.29 113.12 04.44 114.12 04.39 115.12 04.34 116.12 04.28 117.12 04.22 118.12 04.16 119.12 04.09 120.12 04.22 121.12 04.14 122.12 04.06 123.12 03.98 124.12 03.89 125.12 03.99 126.12 03.89 127.12 03.79 128.12 03.68 129.12 03.57
23 Aug 2008 090.57 04.20 091.57 04.22 092.57 04.23 093.57 04.25 094.57 04.26 095.57 04.26 096.57 04.27 097.57 04.27 098.57 04.27 099.57 04.26 100.57 04.25 101.57 04.24 102.57 04.23 103.57 04.21 104.57 04.19 105.57 04.17 106.57 04.14 107.57 04.31 108.57 04.28 109.57 04.24 110.57 04.20 111.57 04.16 112.57 04.11 113.57 04.06 114.57 04.01 115.57 03.95 116.57 04.09 117.57 04.03 118.57 03.96 119.57 03.88 120.57 03.81 121.57 03.73 122.57 03.64 123.57 03.75 124.57 03.66 125.57 03.56 126.57 03.46 127.57 03.35 128.57 03.24
24 Aug 2008 090.01 04.15 091.01 04.16 092.01 04.18 093.01 04.19 094.01 04.20 095.01 04.20 096.01 04.21 097.01 04.21 098.01 04.20 099.01 04.20 100.01 04.19 101.01 04.18 102.01 04.16 103.01 04.14 104.01 04.12 105.01 04.10 106.01 04.07 107.01 04.04 108.01 04.00 109.01 03.97 110.01 03.93 111.01 04.08 112.01 04.04 113.01 03.99 114.01 03.93 115.01 03.88 116.01 03.82 117.01 03.75 118.01 03.68 119.01 03.61 120.01 03.54 121.01 03.66 122.01 03.58 123.01 03.49 124.01 03.40 125.01 03.30 126.01 03.20 127.01 03.10 128.01 03.19
25 Aug 2008 089.39 04.12 090.39 04.13 091.39 04.15 092.39 04.16 093.39 04.17 094.39 04.17 095.39 04.18 096.39 04.18 097.39 04.17 098.39 04.17 099.39 04.16 100.39 04.15 101.39 04.13 102.39 04.11 103.39 04.09 104.39 04.07 105.39 04.04 106.39 04.01 107.39 03.98 108.39 03.94 109.39 03.90 110.39 03.86 111.39 03.81 112.39 03.77 113.39 03.71 114.39 03.86 115.39 03.80 116.39 03.74 117.39 03.67 118.39 03.60 119.39 03.53 120.39 03.45 121.39 03.37 122.39 03.29 123.39 03.20 124.39 03.31 125.39 03.22 126.39 03.12 127.39 03.01
26 Aug 2008 088.83 04.04 089.83 04.06 090.83 04.07 091.83 04.09 092.83 04.10 093.83 04.10 094.83 04.11 095.83 04.11 096.83 04.10 097.83 04.10 098.83 04.09 099.83 04.08 100.83 04.07 101.83 04.05 102.83 04.03 103.83 04.01 104.83 03.98 105.83 03.95 106.83 03.92 107.83 03.89 108.83 03.85 109.83 03.81 110.83 03.76 111.83 03.72 112.83 03.67 113.83 03.61 114.83 03.56 115.83 03.50 116.83 03.43 117.83 03.37 118.83 03.50 119.83 03.43 120.83 03.35 121.83 03.27 122.83 03.19 123.83 03.10 124.83 03.01 125.83 02.91 126.83 02.82
27 Aug 2008 088.26 04.11 089.26 04.13 090.26 04.15 091.26 04.16 092.26 04.18 093.26 04.19 094.26 04.19 095.26 04.19 096.26 04.19 097.26 04.19 098.26 04.18 099.26 04.18 100.26 04.16 101.26 04.15 102.26 04.13 103.26 04.11 104.26 04.09 105.26 04.06 106.26 04.03 107.26 04.00 108.26 03.96 109.26 03.93 110.26 03.89 111.26 03.84 112.26 03.79 113.26 03.74 114.26 03.69 115.26 03.63 116.26 03.57 117.26 03.51 118.26 03.45 119.26 03.38 120.26 03.30 121.26 03.23 122.26 03.15 123.26 03.27 124.26 03.18 125.26 03.09 126.26 03.00
28 Aug 2008 087.90 04.13 088.90 04.15 089.90 04.17 090.90 04.19 091.90 04.20 092.90 04.22 093.90 04.22 094.90 04.23 095.90 04.23 096.90 04.23 097.90 04.23 098.90 04.22 099.90 04.21 100.90 04.20 101.90 04.19 102.90 04.17 103.90 04.15 104.90 04.12 105.90 04.10 106.90 04.07 107.90 04.03 108.90 04.00 109.90 03.96 110.90 03.92 111.90 03.88 112.90 03.83 113.90 03.78 114.90 03.73 115.90 03.67 116.90 03.61 117.90 03.55
29 Aug 2008 087.29 04.33 088.29 04.36 089.29 04.19 090.29 04.21 091.29 04.23 092.29 04.25 093.29 04.26 094.29 04.27 095.29 04.28 096.29 04.28 097.29 04.28 098.29 04.28 099.29 04.27 100.29 04.27 101.29 04.26 102.29 04.24 103.29 04.23 104.29 04.21 105.29 04.18 106.29 04.16 107.29 04.13 108.29 04.10 109.29 04.07 110.29 04.03 111.29 03.99 112.29 03.95 113.29 03.90 114.29 03.86 115.29 03.81 116.29 03.75 117.29 03.70
30 Aug 2008 086.68 04.32 087.68 04.36 088.68 04.39 089.68 04.42 090.68 04.44 091.68 04.47 092.68 04.49 093.68 04.30 094.68 04.31 095.68 04.32 096.68 04.33 097.68 04.34 098.68 04.34 099.68 04.33 100.68 04.33 101.68 04.32 102.68 04.31 103.68 04.30 104.68 04.28 105.68 04.26 106.68 04.24 107.68 04.21 108.68 04.18 109.68 04.15 110.68 04.12 111.68 04.08 112.68 04.04 113.68 04.00 114.68 03.96 115.68 03.91 116.68 03.86
31 Aug 2008 086.07 04.64 087.07 04.68 088.07 04.53 089.07 04.56 090.07 04.60 091.07 04.63 092.07 04.65 093.07 04.68 094.07 04.70 095.07 04.72 096.07 04.73 097.07 04.54 098.07 04.55 099.07 04.56 100.07 04.56 101.07 04.56 102.07 04.55 103.07 04.54 104.07 04.53 105.07 04.52 106.07 04.51 107.07 04.49 108.07 04.47 109.07 04.44 110.07 04.41 111.07 04.38 112.07 04.35 113.07 04.32 114.07 04.28 115.07 04.24 116.07 04.19
01 Sep 2008 085.46 04.55 086.46 04.61 087.46 04.66 088.46 04.71 089.46 04.75 090.46 04.79 091.46 04.63 092.46 04.66 093.46 04.69 094.46 04.72 095.46 04.74 096.46 04.76 097.46 04.78 098.46 04.79 099.46 04.80 100.46 04.81 101.46 04.61 102.46 04.61 103.46 04.61 104.46 04.61 105.46 04.60 106.46 04.59 107.46 04.57 108.46 04.56 109.46 04.54 110.46 04.51 111.46 04.49 112.46 04.46 113.46 04.43 114.46 04.40 115.46 04.36
02 Sep 2008 084.86 04.59 085.86 04.66 086.86 04.73 087.86 04.79 088.86 04.65 089.86 04.70 090.86 04.75 091.86 04.79 092.86 04.83 093.86 04.87 094.86 04.90 095.86 04.73 096.86 04.76 097.86 04.78 098.86 04.80 099.86 04.82 100.86 04.84 101.86 04.85 102.86 04.85 103.86 04.86 104.86 04.66 105.86 04.66 106.86 04.65 107.86 04.64 108.86 04.63 109.86 04.62 110.86 04.60 111.86 04.58 112.86 04.56 113.86 04.53 114.86 04.51
03 Sep 2008 084.26 04.55 085.26 04.63 086.26 04.71 087.26 04.59 088.26 04.66 089.26 04.73 090.26 04.79 091.26 04.85 092.26 04.70 093.26 04.75 094.26 04.80 095.26 04.84 096.26 04.88 097.26 04.92 098.26 04.95 099.26 04.78 100.26 04.80 101.26 04.82 102.26 04.84 103.26 04.86 104.26 04.87 105.26 04.88 106.26 04.88 107.26 04.89 108.26 04.68 109.26 04.68 110.26 04.67 111.26 04.66 112.26 04.65 113.26 04.64 114.26 04.62
04 Sep 2008 083.66 04.40 084.66 04.50 085.66 04.40 086.66 04.49 087.66 04.58 088.66 04.66 089.66 04.74 090.66 04.62 091.66 04.69 092.66 04.75 093.66 04.82 094.66 04.87 095.66 04.73 096.66 04.78 097.66 04.82 098.66 04.86 099.66 04.90 100.66 04.94 101.66 04.97 102.66 04.79 103.66 04.82 104.66 04.84 105.66 04.86 106.66 04.87 107.66 04.88 108.66 04.89 109.66 04.89 110.66 04.89 111.66 04.69 112.66 04.69 113.66 04.68
05 Sep 2008 083.06 04.12 084.06 04.25 085.06 04.17 086.06 04.28 087.06 04.39 088.06 04.49 089.06 04.39 090.06 04.49 091.06 04.57 092.06 04.66 093.06 04.54 094.06 04.61 095.06 04.68 096.06 04.75 097.06 04.81 098.06 04.86 099.06 04.72 100.06 04.77 101.06 04.81 102.06 04.85 103.06 04.89 104.06 04.92 105.06 04.75 106.06 04.78 107.06 04.81 108.06 04.83 109.06 04.84 110.06 04.86 111.06 04.87 112.06 04.87 113.06 04.88
06 Sep 2008 082.46 03.77 083.46 03.88 084.46 03.82 085.46 03.96 086.46 04.09 087.46 04.01 088.46 04.13 089.46 04.25 090.46 04.35 091.46 04.26 092.46 04.35 093.46 04.45 094.46 04.53 095.46 04.42 096.46 04.50 097.46 04.57 098.46 04.64 099.46 04.71 100.46 04.77 101.46 04.62 102.46 04.68 103.46 04.73 104.46 04.77 105.46 04.81 106.46 04.85 107.46 04.69 108.46 04.72 109.46 04.75 110.46 04.77 111.46 04.79 112.46 04.81
07 Sep 2008 081.86 04.00 082.86 03.94 083.86 03.88 084.86 03.81 085.86 03.75 086.86 03.67 087.86 03.76 088.86 03.90 089.86 03.83 090.86 03.95 091.86 04.07 092.86 04.18 093.86 04.09 094.86 04.19 095.86 04.29 096.86 04.38 097.86 04.27 098.86 04.35 099.86 04.43 100.86 04.51 101.86 04.58 102.86 04.64 103.86 04.50 104.86 04.56 105.86 04.62 106.86 04.67 107.86 04.71 108.86 04.75 109.86 04.59 110.86 04.63 111.86 04.66
08 Sep 2008 081.26 04.01 082.26 03.96 083.26 03.91 084.26 03.86 085.26 03.81 086.26 03.75 087.26 03.68 088.26 03.62 089.26 03.55 090.26 03.48 091.26 03.41 092.26 03.46 093.26 03.59 094.26 03.71 095.26 03.63 096.26 03.74 097.26 03.85 098.26 03.95 099.26 04.04 100.26 03.94 101.26 04.03 102.26 04.11 103.26 04.19 104.26 04.26 105.26 04.13 106.26 04.20 107.26 04.26 108.26 04.32 109.26 04.38 110.26 04.43 111.26 04.47
09 Sep 2008 080.66 04.14 081.66 04.10 082.66 04.06 083.66 04.02 084.66 03.98 085.66 03.93 086.66 03.88 087.66 03.83 088.66 03.78 089.66 03.72 090.66 03.66 091.66 03.59 092.66 03.53 093.66 03.46 094.66 03.38 095.66 03.39 096.66 03.31 097.66 03.43 098.66 03.55 099.66 03.66 100.66 03.77 101.66 03.67 102.66 03.77 103.66 03.86 104.66 03.95 105.66 04.03 106.66 03.91 107.66 03.98 108.66 04.06 109.66 04.12 110.66 04.19
10 Sep 2008 080.06 04.20 081.06 04.18 082.06 04.16 083.06 04.13 084.06 04.10 085.06 04.06 086.06 04.03 087.06 03.99 088.06 03.95 089.06 03.90 090.06 03.85 091.06 03.80 092.06 03.75 093.06 03.69 094.06 03.63 095.06 03.57 096.06 03.50 097.06 03.43 098.06 03.36 099.06 03.29 100.06 03.25 101.06 03.37 102.06 03.28 103.06 03.39 104.06 03.50 105.06 03.60 106.06 03.69 107.06 03.58 108.06 03.67 109.06 03.75 110.06 03.83
11 Sep 2008 089.46 04.00 090.46 03.96 091.46 03.92 092.46 03.87 093.46 03.83 094.46 03.78 095.46 03.72 096.46 03.67 097.46 03.61 098.46 03.54 099.46 03.48
12 Sep 2008 088.86 04.10 089.86 04.07 090.86 04.04 091.86 04.01 092.86 03.98 093.86 03.94 094.86 03.90 095.86 03.85 096.86 03.81 097.86 03.76 098.86 03.71
13 Sep 2008 088.26 04.09 089.26 04.08 090.26 04.06 091.26 04.04 092.26 04.02 093.26 04.00 094.26 03.97 095.26 03.94 096.26 03.90 097.26 03.87 098.26 03.83
14 Sep 2008 087.66 04.19 088.66 04.19 089.66 04.19 090.66 04.18 091.66 04.17 092.66 04.16 093.66 04.14 094.66 04.12 095.66 04.10 096.66 04.08 097.66 04.05
15 Sep 2008 087.06 04.21 088.06 04.22 089.06 04.23 097.06 04.18
16 Sep 2008 086.46 04.21 087.46 04.24 088.46 04.25 089.46 04.27 090.46 04.28 091.46 04.29 092.46 04.30 093.46 04.30 094.46 04.30 095.46 04.30 096.46 04.30
17 Sep 2008 085.85 04.39 086.85 04.42 087.85 04.45 088.85 04.47 089.85 04.50 090.85 04.52 091.85 04.53 092.85 04.55 093.85 04.56 094.85 04.57 095.85 04.58
18 Sep 2008 085.24 04.43 086.24 04.47 087.24 04.51 088.24 04.54 089.24 04.57 090.24 04.60 091.24 04.63 092.24 04.66 093.24 04.68 094.24 04.70 095.24 04.71
19 Sep 2008 084.63 04.48 085.63 04.53 086.63 04.57 087.63 04.62 088.63 04.66 089.63 04.70 090.63 04.74 091.63 04.77 092.63 04.80 093.63 04.83 094.63 04.85
20 Sep 2008 084.02 04.54 085.02 04.60 086.02 04.66 087.02 04.71 088.02 04.76 089.02 04.81 090.02 04.85 091.02 04.89 092.02 04.93 093.02 04.97 094.02 05.20
21 Sep 2008 083.41 04.74 084.41 04.80 085.41 04.86 086.41 04.92 087.41 04.98 088.41 05.04 089.41 05.09 090.41 05.34 091.41 05.39 092.41 05.43 093.41 05.48
22 Sep 2008 082.79 04.99 083.79 05.07 084.79 05.13 085.79 05.20 086.79 05.47 087.79 05.53 088.79 05.59 089.79 05.64 090.79 05.70 091.79 05.75 092.79 05.80
23 Sep 2008 082.17 05.38 083.17 05.66 084.17 05.74 085.17 05.81 086.17 05.88 087.17 05.95 088.17 05.81 089.17 05.88 090.17 05.94 091.17 05.80 092.17 05.85
24 Sep 2008 081.55 05.84 082.55 05.78 083.55 05.86 084.55 05.93 085.55 05.81 086.55 05.88 087.55 05.95 088.55 05.82 089.55 05.89 090.55 05.95 091.55 05.82
25 Sep 2008 080.92 06.04 081.92 06.04 082.92 06.12 083.92 06.01 084.92 06.09 085.92 06.16 086.92 06.04 087.92 06.11 088.92 06.18 089.92 06.05 090.92 06.12
26 Sep 2008 080.29 06.41 081.29 06.38 082.29 06.43 083.29 06.36 084.29 06.44 085.29 06.52 086.29 06.40 087.29 06.48 088.29 06.55 089.29 06.42 090.29 06.49
27 Sep 2008 079.66 06.76 080.66 06.97 081.66 06.91 082.66 07.00 083.66 06.88 084.66 06.96 085.66 07.04 086.66 06.92 087.66 07.00 088.66 07.08 089.66 06.95
28 Sep 2008 079.02 07.22 080.02 07.23 081.02 07.35 082.02 07.44 083.02 07.33 084.02 07.41 085.02 07.29 086.02 07.37 087.02 07.45 088.02 07.33 089.02 07.40
29 Sep 2008 078.38 07.74 079.38 07.87 080.38 07.95 081.38 08.04 082.38 07.93 083.38 08.01 084.38 08.09 085.38 07.97 086.38 08.05 087.38 08.13 088.38 08.00
30 Sep 2008 077.73 08.44 078.73 08.45 079.73 08.44 080.73 08.53 081.73 08.61 082.73 08.49 083.73 08.57 084.73 08.65 085.73 08.52 086.73 08.60 087.73 08.67
01 Oct 2008 077.08 09.14 078.08 09.14 079.08 09.22 080.08 09.30 081.08 09.18 082.08 09.25 083.08 09.33 084.08 09.20 085.08 09.27 086.08 09.34 087.08 09.41
02 Oct 2008 076.42 09.75 077.42 09.62 078.42 09.70 079.42 09.77 080.42 09.64 081.42 09.71 082.42 09.78 083.42 09.84 084.42 09.70 085.42 09.76 086.42 09.82
03 Oct 2008 075.75 09.91 076.75 09.98 077.75 09.84 078.75 09.91 079.75 09.97 080.75 10.03 081.75 09.88 082.75 09.93 083.75 09.98 084.75 10.03 085.75 10.07
04 Oct 2008 075.08 10.07 076.08 10.12 077.08 10.17 078.08 10.22 079.08 10.27 080.08 10.11 081.08 10.15 082.08 10.19 083.08 10.22 084.08 10.25 085.08 10.28
05 Oct 2008 074.41 10.17 075.41 10.21 076.41 10.24 077.41 10.27 078.41 10.30 079.41 10.32 080.41 10.14 081.41 10.16 082.41 10.17 083.41 10.18 084.41 10.18
06 Oct 2008 073.72 10.25 074.72 10.27 075.72 10.28 076.72 10.29 077.72 10.30 078.72 10.30 079.72 10.29 080.72 10.29 081.72 10.27 082.72 10.25 083.72 10.23
07 Oct 2008 073.04 09.97 074.04 09.96 075.04 09.96 076.04 09.94 077.04 09.92 078.04 09.90 079.04 09.87 080.04 09.83 081.04 09.99 082.04 09.94 083.04 09.88
08 Oct 2008 072.34 09.43 073.34 09.61 074.34 09.57 075.34 09.54 076.34 09.49 077.34 09.44 078.34 09.58 079.34 09.52 080.34 09.45 081.34 09.57 082.34 09.48
09 Oct 2008 071.64 08.86 072.64 08.82 073.64 08.96 074.64 08.90 075.64 09.03 076.64 08.96 077.64 09.08 078.64 08.99 079.64 09.09 080.64 08.98 081.64 09.06
10 Oct 2008 070.92 07.98 071.92 08.11 072.92 08.04 073.92 08.16 074.92 08.07 075.92 08.17 076.92 08.07 077.92 08.16 078.92 08.04 079.92 08.11 080.92 08.17
11 Oct 2008 070.20 07.19 071.20 07.11 072.20 07.22 073.20 07.12 074.20 07.02 075.20 07.11 076.20 06.99 077.20 07.06 078.20 07.12 079.20 06.98 080.20 07.02
12 Oct 2008 069.48 06.30 070.48 06.21 071.48 06.31 072.48 06.20 073.48 06.08 074.48 06.16 075.48 06.03 076.48 06.09 077.48 05.94 078.48 05.99 079.48 05.82
13 Oct 2008 068.74 05.56 069.74 05.46 070.74 05.55 071.74 05.44 072.74 05.31 073.74 05.39 074.74 05.25 075.74 05.31 076.74 05.16 077.74 05.00 078.74 05.03
14 Oct 2008 067.99 04.99 068.99 04.89 069.99 04.78 070.99 04.86 071.99 04.74 072.99 04.60 073.99 04.67 074.99 04.52 075.99 04.57 076.99 04.41 077.99 04.25
15 Oct 2008 067.24 04.50 068.24 04.39 069.24 04.28 070.24 04.36 071.24 04.24 072.24 04.11 073.24 04.17 074.24 04.03 075.24 03.88 076.24 03.93 077.24 03.91
16 Oct 2008 066.47 04.08 067.47 03.98 068.47 03.87 069.47 03.95 070.47 03.83 071.47 03.70 072.47 03.57 073.47 03.63 074.47 03.68 075.47 03.75 076.47 03.81
17 Oct 2008 065.70 03.60 066.70 03.49 067.70 03.39 068.70 03.48 069.70 03.36 070.70 03.24 071.70 03.11 072.70 03.38 073.70 03.45 074.70 03.52 075.70 03.59
18 Oct 2008 064.91 03.35 065.91 03.25 066.91 03.34 067.91 03.24 068.91 03.13 069.91 03.17 070.91 03.25 071.91 03.32 072.91 03.40 073.91 03.46 074.91 03.53
19 Oct 2008 064.11 03.36 065.11 03.26 066.11 03.17 067.11 03.14 068.11 03.22 069.11 03.31 070.11 03.39 071.11 03.47 072.11 03.34 073.11 03.41 074.11 03.48