;;File created using SAA zone 5 
02 Jul 2007 133.69 03.83 134.69 03.89 135.69 03.95 136.69 04.01 137.69 04.06 138.69 04.11 139.69 04.16 140.69 04.21 141.69 04.25 142.69 04.29 143.69 04.33 144.69 04.37 145.69 04.40 146.69 04.43 147.69 04.45 148.69 04.48 149.69 04.50 150.69 04.52 151.69 04.53 152.69 04.54 153.69 04.55 154.69 04.56 155.69 04.56 156.69 04.56 157.69 04.56 158.69 04.56 159.69 04.75 160.69 04.73 161.69 04.72 162.69 04.70 163.69 04.68 164.69 04.65 165.69 04.63 166.69 04.60 167.69 04.56 168.69 04.52 169.69 04.68 170.69 04.63 171.69 04.58 172.69 04.53 173.69 04.47
03 Jul 2007 132.50 04.09 133.50 03.95 134.50 03.82 135.50 03.89 136.50 03.96 137.50 04.02 138.50 04.08 139.50 04.14 140.50 04.20 141.50 04.25 142.50 04.30 143.50 04.35 144.50 04.39 145.50 04.43 146.50 04.47 147.50 04.51 148.50 04.54 149.50 04.57 150.50 04.60 151.50 04.63 152.50 04.65 153.50 04.67 154.50 04.69 155.50 04.70 156.50 04.71 157.50 04.72 158.50 04.92 159.50 04.92 160.50 04.92 161.50 04.92 162.50 04.91 163.50 04.90 164.50 04.89 165.50 04.87 166.50 04.85 167.50 04.83 168.50 05.00 169.50 04.97 170.50 04.93 171.50 04.89 172.50 04.85
04 Jul 2007 131.33 04.76 132.33 04.63 133.33 04.70 134.33 04.55 135.33 04.60 136.33 04.44 137.33 04.28 138.33 04.31 139.33 04.13 140.33 04.20 141.33 04.26 142.33 04.32 143.33 04.37 144.33 04.43 145.33 04.48 146.33 04.53 147.33 04.57 148.33 04.61 149.33 04.65 150.33 04.69 151.33 04.73 152.33 04.76 153.33 04.79 154.33 04.81 155.33 04.84 156.33 04.86 157.33 05.08 158.33 05.09 159.33 05.10 160.33 05.11 161.33 05.12 162.33 05.12 163.33 05.12 164.33 05.12 165.33 05.11 166.33 05.30 167.33 05.29 168.33 05.27 169.33 05.25 170.33 05.23 171.33 05.20
05 Jul 2007 130.17 05.40 131.17 05.48 132.17 05.36 133.17 05.44 134.17 05.30 135.17 05.16 136.17 05.22 137.17 05.06 138.17 05.09 139.17 04.92 140.17 04.94 141.17 04.74 142.17 04.74 143.17 04.53 144.17 04.50 145.17 04.53 146.17 04.59 147.17 04.65 148.17 04.70 149.17 04.75 150.17 04.79 151.17 04.84 152.17 04.88 153.17 04.91 154.17 04.95 155.17 05.18 156.17 05.21 157.17 05.24 158.17 05.26 159.17 05.29 160.17 05.31 161.17 05.32 162.17 05.33 163.17 05.34 164.17 05.55 165.17 05.55 166.17 05.55 167.17 05.55 168.17 05.54 169.17 05.54 170.17 05.52
06 Jul 2007 129.02 06.30 130.02 06.21 131.02 06.31 132.02 06.20 133.02 06.28 134.02 06.16 135.02 06.03 136.02 06.09 137.02 05.94 138.02 05.98 139.02 06.01 140.02 05.84 141.02 05.85 142.02 05.65 143.02 05.65 144.02 05.62 145.02 05.39 146.02 05.35 147.02 05.29 148.02 05.21 149.02 04.96 150.02 05.01 151.02 05.06 152.02 05.31 153.02 05.36 154.02 05.40 155.02 05.44 156.02 05.48 157.02 05.52 158.02 05.55 159.02 05.58 160.02 05.61 161.02 05.64 162.02 05.86 163.02 05.88 164.02 05.89 165.02 05.91 166.02 05.92 167.02 05.92 168.02 05.93 169.02 06.13
07 Jul 2007 127.89 07.03 128.89 07.15 129.89 07.07 130.89 07.18 131.89 07.08 132.89 07.17 133.89 07.06 134.89 07.13 135.89 07.00 136.89 07.06 137.89 06.91 138.89 06.95 139.89 06.98 140.89 06.80 141.89 06.81 142.89 06.80 143.89 06.79 144.89 06.55 145.89 06.51 146.89 06.44 147.89 06.37 148.89 06.27 149.89 06.15 150.89 06.02 151.89 05.86 152.89 05.88 153.89 05.72 154.89 05.77 155.89 05.82 156.89 05.86 157.89 05.90 158.89 06.14 159.89 06.18 160.89 06.21 161.89 06.24 162.89 06.27 163.89 06.30 164.89 06.32 165.89 06.54 166.89 06.55 167.89 06.57
08 Jul 2007 126.77 08.05 127.77 08.18 128.77 08.11 129.77 08.04 130.77 08.15 131.77 08.06 132.77 08.17 133.77 08.26 134.77 08.15 135.77 08.22 136.77 08.09 137.77 08.15 138.77 08.19 139.77 08.23 140.77 08.05 141.77 08.06 142.77 08.06 143.77 08.04 144.77 08.01 145.77 07.96 146.77 07.89 147.77 07.81 148.77 07.70 149.77 07.77 150.77 07.62 151.77 07.44 152.77 07.43 153.77 07.19 154.77 07.12 155.77 07.01 156.77 06.87 157.77 06.68 158.77 06.62 159.77 06.67 160.77 06.71 161.77 06.75 162.77 06.98 163.77 07.02 164.77 07.05 165.77 07.08 166.77 07.10
09 Jul 2007 124.97 08.97 125.97 08.93 126.97 08.88 127.97 09.03 128.97 08.96 129.97 09.09 130.97 09.22 131.97 09.13 132.97 09.24 133.97 09.14 134.97 09.23 135.97 09.31 136.97 09.38 137.97 09.24 138.97 09.29 139.97 09.33 140.97 09.35 141.97 09.36 142.97 09.35 143.97 09.33 144.97 09.28 145.97 09.42 146.97 09.34 147.97 09.23 148.97 09.30 149.97 09.14 150.97 09.15 151.97 09.12 152.97 09.06 153.97 08.96 154.97 08.80 155.97 08.80 156.97 08.73 157.97 08.60 158.97 08.38 159.97 08.27 160.97 08.05 161.97 07.88 162.97 07.54 163.97 07.48 164.97 07.51 165.97 07.75
10 Jul 2007 123.88 09.89 124.88 10.06 125.88 10.03 126.88 10.19 127.88 10.34 128.88 10.28 129.88 10.42 130.88 10.36 131.88 10.48 132.88 10.59 133.88 10.70 134.88 10.60 135.88 10.68 136.88 10.76 137.88 10.82 138.88 10.88 139.88 10.91 140.88 10.94 141.88 10.94 142.88 10.93 143.88 11.10 144.88 11.05 145.88 11.17 146.88 11.07 147.88 11.14 148.88 11.18 149.88 11.19 150.88 11.15 151.88 11.26 152.88 11.13 153.88 11.13 154.88 11.06 155.88 11.10 156.88 11.04 157.88 11.04 158.88 10.87 159.88 10.86 160.88 10.85 161.88 10.56 162.88 08.34 163.88 08.39 164.88 08.43
11 Jul 2007 122.81 11.03 123.81 11.02 124.81 11.19 125.81 11.17 126.81 11.33 127.81 11.29 128.81 11.45 129.81 11.59 130.81 11.73 131.81 11.66 132.81 11.79 133.81 11.90 134.81 12.00 135.81 12.09 136.81 12.17 137.81 12.23 138.81 12.28 139.81 12.32 140.81 12.54 141.81 12.54 142.81 12.72 143.81 12.68 144.81 12.81 145.81 12.91 146.81 12.98 147.81 13.01 148.81 13.20 149.81 13.14 150.81 13.23 151.81 13.44 152.81 13.37 153.81 13.60 154.81 13.49 155.81 13.59 156.81 13.63 157.81 13.79 158.81 13.77 159.81 13.88 160.81 13.93 161.81 13.95 162.81 09.10 163.81 09.16
12 Jul 2007 121.75 12.13 122.75 12.12 123.75 12.31 124.75 12.50 125.75 12.48 126.75 12.65 127.75 12.82 128.75 12.98 129.75 12.93 130.75 13.07 131.75 13.21 132.75 13.33 133.75 13.45 134.75 13.55 135.75 13.64 136.75 13.92 137.75 13.99 138.75 14.03 139.75 14.26 140.75 14.27 141.75 14.46 142.75 14.62 143.75 14.75 144.75 14.85 145.75 15.11 146.75 15.13 147.75 15.30 148.75 15.60 149.75 15.62 150.75 15.95 151.75 15.95 152.75 16.18 153.75 16.35 154.75 16.65 155.75 16.95 156.75 17.10 157.75 17.36 158.75 17.60 159.75 18.05 160.75 18.48 161.75 18.71 162.75 19.33
13 Jul 2007 120.70 13.22 121.70 13.42 122.70 13.62 123.70 13.82 124.70 13.81 125.70 14.00 126.70 14.17 127.70 14.34 128.70 14.51 129.70 14.66 130.70 14.81 131.70 14.94 132.70 15.07 133.70 15.18 134.70 15.28 135.70 15.57 136.70 15.64 137.70 15.90 138.70 16.13 139.70 16.34 140.70 16.53 141.70 16.69 142.70 16.81 143.70 17.10 144.70 17.34 145.70 17.52 146.70 17.84 147.70 18.06 148.70 18.37 149.70 18.53 150.70 18.84 151.70 19.33 152.70 19.63 153.70 20.00 154.70 20.43 155.70 20.87 156.70 21.34 157.70 21.24 158.70 21.17 159.70 21.14 160.70 21.17 161.70 21.07
14 Jul 2007 119.66 14.56 120.66 14.77 121.66 14.98 122.66 15.19 123.66 15.39 124.66 15.38 125.66 15.56 126.66 15.74 127.66 15.91 128.66 16.08 129.66 16.43 130.66 16.57 131.66 16.71 132.66 17.03 133.66 17.13 134.66 17.42 135.66 17.69 136.66 17.75 137.66 17.98 138.66 18.38 139.66 18.56 140.66 18.90 141.66 19.20 142.66 19.45 143.66 19.83 144.66 20.14 145.66 20.54 146.66 20.79 147.66 21.22 148.66 21.65 149.66 22.16 150.66 22.06 151.66 22.04 152.66 22.05 153.66 22.10 154.66 21.99 155.66 21.95 156.66 21.98 157.66 21.89 158.66 21.92 159.66 21.88 160.66 21.82
15 Jul 2007 117.99 15.75 118.99 15.98 119.99 16.19 120.99 16.41 121.99 16.62 122.99 16.82 123.99 17.01 124.99 17.20 125.99 17.38 126.99 17.55 127.99 17.91 128.99 18.06 129.99 18.20 130.99 18.53 131.99 18.84 132.99 19.13 133.99 19.41 134.99 19.67 135.99 19.90 136.99 20.30 137.99 20.66 138.99 20.99 139.99 21.26 140.99 21.67 141.99 21.99 142.99 22.59 143.99 22.83 144.99 22.79 145.99 22.75 146.99 22.89 147.99 22.76 148.99 22.86 149.99 22.82 150.99 22.63 151.99 22.70 152.99 22.65 153.99 22.69 154.99 22.63 155.99 22.70 156.99 22.50 157.99 22.45 158.99 22.58 159.99 22.48 160.99 22.55
16 Jul 2007 116.99 17.21 117.99 17.43 118.99 17.65 119.99 17.86 120.99 18.07 121.99 18.27 122.99 18.66 123.99 18.84 124.99 19.02 125.99 19.38 126.99 19.54 127.99 19.88 128.99 20.20 129.99 20.52 130.99 20.81 131.99 21.08 132.99 21.53 133.99 21.74 134.99 22.13 135.99 22.66 136.99 22.95 137.99 23.37 138.99 23.89 139.99 23.88 140.99 23.87 141.99 23.89 142.99 23.76 143.99 23.85 144.99 23.82 145.99 23.83 146.99 23.70 147.99 23.63 148.99 23.64 149.99 23.72 150.99 23.69 151.99 23.57 152.99 23.55 153.99 23.65 154.99 23.46 155.99 23.58 156.99 23.60 157.99 23.50 158.99 23.45 159.99 23.40
17 Jul 2007 116.59 18.47 117.59 18.68 118.59 19.08 119.59 19.28 120.59 19.47 121.59 19.85 122.59 20.02 123.59 20.38 124.59 20.73 125.59 21.07 126.59 21.38 127.59 21.68 128.59 21.96 129.59 22.41 130.59 22.83 131.59 23.21 132.59 23.75 133.59 24.03 134.59 24.45 135.59 24.52 136.59 24.65 137.59 24.52 138.59 24.57 139.59 24.49 140.59 24.49 141.59 24.53 142.59 24.62 143.59 24.57 144.59 24.59 145.59 24.48 146.59 24.46 147.59 24.52 148.59 24.47 149.59 24.51 150.59 24.45 151.59 24.47 152.59 24.36 153.59 24.31 154.59 24.28 155.59 24.26 156.59 24.41 157.59 24.31 158.59 24.35
18 Jul 2007 115.61 19.22 116.61 19.41 117.61 19.79 118.61 19.96 119.61 20.32 120.61 20.67 121.61 21.00 122.61 21.31 123.61 21.61 124.61 22.08 125.61 22.52 126.61 22.93 127.61 23.30 128.61 23.79 129.61 24.02 130.61 24.24 131.61 24.47 132.61 24.70 133.61 24.93 134.61 25.00 135.61 24.94 136.61 24.97 137.61 24.85 138.61 24.98 139.61 24.98 140.61 24.85 141.61 24.99 142.61 24.81 143.61 24.92 144.61 24.92 145.61 24.80 146.61 24.96 147.61 24.79 148.61 24.88 149.61 24.80 150.61 24.93 151.61 24.85 152.61 24.92 153.61 24.74 154.61 24.89 155.61 24.76 156.61 14.99 157.61 15.26
19 Jul 2007 115.20 19.72 116.20 19.85 117.20 20.37 118.20 20.67 119.20 20.94 120.20 21.39 121.20 21.82 122.20 22.20 123.20 22.54 124.20 23.02 125.20 23.43 126.20 23.66 127.20 23.89 128.20 24.11 129.20 24.35 130.20 24.78 131.20 25.01 132.20 25.24 133.20 25.13 134.20 25.08 135.20 25.09 136.20 25.18 137.20 25.15 138.20 25.20 139.20 25.15 140.20 25.19 141.20 25.12 142.20 25.14 143.20 25.03 144.20 25.18 145.20 25.16 146.20 25.14 147.20 25.11 148.20 25.02 149.20 25.06 150.20 25.02 151.20 25.09 152.20 14.52 153.20 14.59 154.20 14.85 155.20 14.92 156.20 15.18 157.20 15.44
20 Jul 2007 114.24 19.56 115.24 19.99 116.24 20.38 117.24 20.74 118.24 21.25 119.24 21.69 120.24 22.05 121.24 22.50 122.24 23.06 123.24 23.29 124.24 23.52 125.24 23.95 126.24 24.18 127.24 24.42 128.24 24.65 129.24 24.89 130.24 25.14 131.24 25.26 132.24 25.20 133.24 25.23 134.24 25.16 135.24 25.21 136.24 25.18 137.24 25.27 138.24 25.26 139.24 25.14 140.24 25.28 141.24 25.25 142.24 25.20 143.24 25.30 144.24 25.32 145.24 25.24 146.24 25.24 147.24 25.32 148.24 13.70 149.24 13.76 150.24 14.02 151.24 14.27 152.24 14.32 153.24 14.57 154.24 14.82 155.24 14.86 156.24 15.10
21 Jul 2007 113.81 19.45 114.81 19.81 115.81 20.27 116.81 20.79 117.81 21.29 118.81 21.79 119.81 22.23 120.81 22.90 121.81 23.32 122.81 23.55 123.81 23.79 124.81 24.02 125.81 24.26 126.81 24.71 127.81 24.95 128.81 25.20 129.81 25.23 130.81 25.31 131.81 25.36 132.81 25.19 133.81 25.19 134.81 25.36 135.81 25.26 136.81 25.22 137.81 25.37 138.81 25.25 139.81 25.38 140.81 25.35 141.81 25.33 142.81 12.42 143.81 12.48 144.81 12.73 145.81 12.97 146.81 13.02 147.81 13.26 148.81 13.29 149.81 13.53 150.81 13.76 151.81 13.98 152.81 14.20 153.81 14.21 154.81 14.42 155.81 14.62
22 Jul 2007 112.88 18.64 113.88 19.10 114.88 19.55 115.88 20.16 116.88 20.51 117.88 21.29 118.88 21.91 119.88 22.57 120.88 23.29 121.88 23.73 122.88 23.97 123.88 24.21 124.88 24.46 125.88 24.70 126.88 24.95 127.88 25.41 128.88 25.44 129.88 25.36 130.88 25.46 131.88 25.32 132.88 25.39 133.88 25.48 134.88 25.36 135.88 25.30 136.88 25.46 137.88 11.26 138.88 11.30 139.88 11.54 140.88 11.78 141.88 11.81 142.88 12.04 143.88 12.07 144.88 12.29 145.88 12.50 146.88 12.71 147.88 12.72 148.88 12.92 149.88 13.11 150.88 13.30 151.88 13.48 152.88 13.65 153.88 13.82 154.88 13.97
23 Jul 2007 112.42 17.39 113.42 17.81 114.42 18.24 115.42 18.69 116.42 19.36 117.42 19.86 118.42 20.60 119.42 21.58 120.42 22.62 121.42 23.75 122.42 24.08 123.42 24.32 124.42 24.57 125.42 24.83 126.42 25.08 127.42 25.45 128.42 25.46 129.42 25.37 130.42 25.29 131.42 25.40 132.42 10.01 133.42 10.04 134.42 10.08 135.42 10.30 136.42 10.53 137.42 10.55 138.42 10.77 139.42 10.78 140.42 10.98 141.42 11.19 142.42 11.18 143.42 11.37 144.42 11.56 145.42 11.74 146.42 11.71 147.42 11.87 148.42 12.03 149.42 12.17 150.42 12.31 151.42 12.44 152.42 12.75 153.42 12.85 154.42 12.94
24 Jul 2007 111.94 06.95 112.94 07.22 113.94 07.29 114.94 07.36 115.94 07.42 116.94 07.68 117.94 07.74 118.94 07.79 119.94 08.05 120.94 08.10 121.94 08.14 122.94 08.19 123.94 08.43 124.94 08.47 125.94 08.71 126.94 08.74 127.94 08.77 128.94 09.00 129.94 09.02 130.94 09.24 131.94 09.25 132.94 09.46 133.94 09.47 134.94 09.67 135.94 09.66 136.94 09.85 137.94 10.04 138.94 10.02 139.94 10.19 140.94 10.36 141.94 10.32 142.94 10.47 143.94 10.61 144.94 10.75 145.94 10.87 146.94 10.99 147.94 11.09 148.94 11.18 149.94 11.26 150.94 11.53 151.94 11.57 152.94 11.60
25 Jul 2007 111.04 06.45 112.04 06.70 113.04 06.75 114.04 06.81 115.04 06.85 116.04 07.10 117.04 07.14 118.04 07.18 119.04 07.22 120.04 07.45 121.04 07.48 122.04 07.51 123.04 07.73 124.04 07.75 125.04 07.97 126.04 07.98 127.04 07.99 128.04 08.19 129.04 08.19 130.04 08.39 131.04 08.38 132.04 08.57 133.04 08.55 134.04 08.72 135.04 08.69 136.04 08.85 137.04 09.01 138.04 08.96 139.04 09.10 140.04 09.23 141.04 09.36 142.04 09.47 143.04 09.38 144.04 09.47 145.04 09.56 146.04 09.63 147.04 09.68 148.04 09.93 149.04 09.95 150.04 09.96 151.04 10.15 152.04 10.12
26 Jul 2007 110.56 05.90 111.56 06.14 112.56 06.18 113.56 06.21 114.56 06.25 115.56 06.48 116.56 06.50 117.56 06.52 118.56 06.54 119.56 06.76 120.56 06.77 121.56 06.78 122.56 06.98 123.56 06.98 124.56 06.98 125.56 07.17 126.56 07.16 127.56 07.34 128.56 07.32 129.56 07.49 130.56 07.46 131.56 07.62 132.56 07.57 133.56 07.72 134.56 07.66 135.56 07.79 136.56 07.92 137.56 07.84 138.56 07.95 139.56 08.05 140.56 08.14 141.56 08.22 142.56 08.08 143.56 08.14 144.56 08.18 145.56 08.21 146.56 08.42 147.56 08.42 148.56 08.39 149.56 08.35 150.56 08.49 151.56 08.40 152.56 08.48
27 Jul 2007 109.68 05.51 110.68 05.54 111.68 05.56 112.68 05.78 113.68 05.80 114.68 05.82 115.68 05.83 116.68 06.04 117.68 06.04 118.68 06.04 119.68 06.24 120.68 06.23 121.68 06.22 122.68 06.40 123.68 06.38 124.68 06.36 125.68 06.53 126.68 06.49 127.68 06.65 128.68 06.60 129.68 06.75 130.68 06.69 131.68 06.83 132.68 06.75 144.68 17.06 145.68 17.10 146.68 17.14 147.68 17.15 148.68 17.16 149.68 39.33 150.68 39.82 151.68 40.32
28 Jul 2007 109.07 05.32 110.07 05.34 111.07 05.35 112.07 05.36 113.07 05.37 114.07 05.57 115.07 05.57 116.07 05.56 117.07 05.55 118.07 05.74 119.07 05.72 120.07 05.70 121.07 05.87 122.07 05.84 123.07 05.81 124.07 05.97 125.07 05.92 126.07 06.07 127.07 06.01 128.07 05.95 129.07 06.08 130.07 06.01 131.07 06.12 132.07 06.03 133.07 54.10 134.07 54.10 135.07 54.10 136.07 54.10 137.07 54.10 138.07 54.10 139.07 54.10 140.07 54.10 141.07 54.10 142.07 54.10 143.07 54.10 144.07 54.10 145.07 54.10 146.07 54.10 147.07 54.10 148.07 54.10 149.07 54.10 150.07 54.10 151.07 54.10
29 Jul 2007 108.21 04.76 109.21 04.76 110.21 04.76 111.21 04.96 112.21 04.96 113.21 04.95 114.21 04.94 115.21 05.12 116.21 05.11 117.21 05.08 118.21 05.05 119.21 05.22 120.21 05.19 121.21 05.14 122.21 05.30 123.21 05.25 124.21 05.19 125.21 05.33 126.21 05.26 127.21 05.19 128.21 05.31 129.21 05.22 130.21 05.33 131.21 05.23 132.21 53.99 133.21 53.99 134.21 53.99 135.21 53.99 136.21 53.99 137.21 53.99 138.21 53.99 139.21 53.99 140.21 53.99 141.21 53.99 142.21 53.99 143.21 53.99 144.21 53.99 145.21 53.99 146.21 53.99 147.21 53.99 148.21 53.99 149.21 53.99 150.21 53.99
30 Jul 2007 107.80 04.82 108.80 04.82 109.80 04.81 110.80 04.80 111.80 04.79 112.80 04.97 113.80 04.95 114.80 04.93 115.80 04.90 116.80 04.87 117.80 05.03 118.80 04.99 119.80 04.94 120.80 04.89 121.80 05.03 122.80 04.97 123.80 04.91 124.80 05.04 125.80 04.96 126.80 04.88 127.80 04.99 128.80 04.89 129.80 04.99 130.80 04.88 131.80 54.29 132.80 54.29 133.80 54.29 134.80 54.29 135.80 54.29 136.80 54.29 137.80 54.29 138.80 54.29 139.80 54.29 140.80 54.29 141.80 54.29 142.80 54.29 143.80 54.29 144.80 54.29 145.80 54.29 146.80 54.29 147.80 54.29 148.80 54.29
31 Jul 2007 107.27 04.73 108.27 04.72 109.27 04.71 110.27 04.89 111.27 04.87 112.27 04.85 113.27 04.82 114.27 04.79 115.27 04.95 116.27 04.92 117.27 04.87 118.27 04.82 119.27 04.77 120.27 04.92 121.27 04.85 122.27 04.79 123.27 04.72 124.27 04.84 125.27 04.76 126.27 04.67 127.27 04.78 128.27 04.68 129.27 04.57 130.27 04.66 131.27 04.54 132.27 54.61 133.27 54.61 134.27 54.61 135.27 54.61 136.27 54.61 137.27 54.61 138.27 54.61 139.27 54.61 140.27 54.61 141.27 54.61 142.27 54.61 143.27 54.61 144.27 54.61 145.27 54.61 146.27 54.61 147.27 54.61 148.27 54.61 149.27 54.61
01 Aug 2007 106.44 04.89 107.44 04.88 108.44 04.86 109.44 04.84 110.44 04.82 111.44 04.79 112.44 04.76 113.44 04.92 114.44 04.89 115.44 04.84 116.44 04.80 117.44 04.75 118.44 04.89 119.44 04.83 120.44 04.77 121.44 04.70 122.44 04.63 123.44 04.75 124.44 04.67 125.44 04.58 126.44 04.69 127.44 04.59 128.44 04.48 129.44 04.37 130.44 04.46 131.44 04.33 132.44 54.95 133.44 54.95 134.44 54.95 135.44 54.95 136.44 54.95 137.44 54.95 138.44 54.95 139.44 54.95 140.44 54.95 141.44 54.95 142.44 54.95 143.44 54.95 144.44 54.95 145.44 54.95 146.44 54.95 147.44 54.95 148.44 54.95
02 Aug 2007 105.89 04.88 106.89 04.86 107.89 04.84 108.89 04.82 109.89 04.99 110.89 04.96 111.89 04.93 112.89 04.89 113.89 04.85 114.89 04.81 115.89 04.76 116.89 04.91 117.89 04.85 118.89 04.79 119.89 04.72 120.89 04.66 121.89 04.78 122.89 04.70 123.89 04.62 124.89 04.53 125.89 04.44 126.89 04.54 127.89 04.44 128.89 04.33 129.89 04.42 130.89 04.30 131.89 04.17 132.89 04.04 133.89 55.28 134.89 55.28 135.89 55.28 136.89 55.28 137.89 55.28 138.89 55.28 139.89 55.28 140.89 55.28 141.89 55.28 142.89 55.28 143.89 55.28 144.89 55.28 145.89 55.28 146.89 55.28 147.89 55.28
03 Aug 2007 105.33 04.71 106.33 04.69 107.33 04.67 108.33 04.65 109.33 04.62 110.33 04.59 111.33 04.56 112.33 04.52 113.33 04.68 114.33 04.63 115.33 04.58 116.33 04.53 117.33 04.47 118.33 04.41 119.33 04.35 120.33 04.48 121.33 04.40 122.33 04.33 123.33 04.25 124.33 04.16 125.33 04.27 126.33 04.17 127.33 04.07 128.33 03.97 129.33 03.86 130.33 03.94 131.33 03.82 132.33 03.70 133.33 03.56 134.33 03.63 135.33 55.22 136.33 55.22 137.33 55.22 138.33 55.22 139.33 55.22 140.33 55.22 141.33 55.22 142.33 55.22 143.33 55.22 144.33 55.22 145.33 55.22 146.33 55.22
04 Aug 2007 104.53 04.25 105.53 04.23 106.53 04.21 107.53 04.39 108.53 04.36 109.53 04.33 110.53 04.30 111.53 04.26 112.53 04.22 113.53 04.17 114.53 04.13 115.53 04.08 116.53 04.02 117.53 04.16 118.53 04.10 119.53 04.04 120.53 03.97 121.53 03.89 122.53 03.81 123.53 03.73 124.53 03.85 125.53 03.76 126.53 03.66 127.53 03.56 128.53 03.46 129.53 03.55 130.53 03.43 131.53 03.32 132.53 03.19 133.53 03.06 134.53 03.13 135.53 02.99 136.53 55.03 137.53 55.03 138.53 55.03 139.53 55.03 140.53 55.03 141.53 55.03 142.53 55.03 143.53 55.03 144.53 55.03 145.53 55.03
05 Aug 2007 103.96 04.19 104.96 04.17 105.96 04.15 106.96 04.13 107.96 04.10 108.96 04.07 109.96 04.04 110.96 04.00 111.96 04.16 112.96 04.12 113.96 04.08 114.96 04.03 115.96 03.98 116.96 03.92 117.96 03.86 118.96 03.80 119.96 03.73 120.96 03.86 121.96 03.79 122.96 03.71 123.96 03.63 124.96 03.54 125.96 03.45 126.96 03.36 127.96 03.46 128.96 03.35 129.96 03.25 130.96 03.13 131.96 03.02 132.96 02.90 133.96 02.97 134.96 02.84 135.96 02.70 136.96 02.56 137.96 55.01 138.96 55.01 139.96 55.01 140.96 55.01 141.96 55.01 142.96 55.01 143.96 55.01 144.96 55.01 145.96 55.01
06 Aug 2007 103.18 04.16 104.18 04.15 105.18 04.13 106.18 04.11 107.18 04.08 108.18 04.06 109.18 04.03 110.18 04.00 111.18 03.96 112.18 03.92 113.18 03.88 114.18 03.84 115.18 03.79 116.18 03.93 117.18 03.88 118.18 03.82 119.18 03.76 120.18 03.69 121.18 03.62 122.18 03.55 123.18 03.48 124.18 03.39 125.18 03.51 126.18 03.42 127.18 03.33 128.18 03.24 129.18 03.14 130.18 03.03 131.18 02.92 132.18 03.01 133.18 02.90 134.18 02.77 135.18 02.65 136.18 02.52 140.18 55.00 141.18 55.00 142.18 55.00 143.18 55.00 144.18 55.00 145.18 55.00
07 Aug 2007 102.60 04.09 103.60 04.08 104.60 04.06 105.60 04.05 106.60 04.03 107.60 04.00 108.60 03.98 109.60 03.95 110.60 03.92 111.60 03.88 112.60 03.84 113.60 03.80 114.60 03.76 115.60 03.71 116.60 03.66 117.60 03.60 118.60 03.55 119.60 03.68 120.60 03.62 121.60 03.55 122.60 03.48 123.60 03.41 124.60 03.33 125.60 03.25 126.60 03.16 127.60 03.07 128.60 02.98 129.60 03.08 130.60 02.98 131.60 02.88 132.60 02.77 133.60 02.66 141.60 54.93 142.60 54.93 143.60 54.93 144.60 54.93
08 Aug 2007 102.01 04.17 103.01 04.16 104.01 04.15 105.01 04.14 106.01 04.12 107.01 04.10 108.01 04.08 109.01 04.06 110.01 04.03 111.01 04.00 112.01 03.97 113.01 03.93 114.01 03.89 115.01 03.85 116.01 03.80 117.01 03.75 118.01 03.70 119.01 03.64 120.01 03.58 121.01 03.52 122.01 03.46 123.01 03.39 124.01 03.52 125.01 03.44 126.01 03.36 127.01 03.28 128.01 03.20 129.01 03.11 130.01 03.01 131.01 02.92 132.01 02.82 133.01 02.71 134.01 02.81 135.01 02.70 136.01 02.58 137.01 02.46 144.01 54.99
09 Aug 2007 101.25 04.19 102.25 04.19 103.25 04.19 104.25 04.18 105.25 04.17 106.25 04.16 107.25 04.14 108.25 04.12 109.25 04.10 110.25 04.07 111.25 04.04 112.25 04.01 113.25 03.98 114.25 03.94 115.25 03.90 116.25 03.86 117.25 03.81 118.25 03.77 119.25 03.71 120.25 03.66 121.25 03.60 122.25 03.54 123.25 03.47 124.25 03.41 125.25 03.34 126.25 03.26 127.25 03.18 128.25 03.30 129.25 03.22 130.25 03.13 131.25 03.04 132.25 02.95 133.25 02.85 134.25 02.75 135.25 02.64 136.25 02.53 138.25 02.50
10 Aug 2007 100.66 04.21 101.66 04.22 102.66 04.22 103.66 04.22 104.66 04.21 105.66 04.20 106.66 04.19 107.66 04.18 108.66 04.17 109.66 04.15 110.66 04.12 111.66 04.10 112.66 04.07 113.66 04.04 114.66 04.01 115.66 03.97 116.66 03.93 117.66 03.89 118.66 03.84 119.66 03.80 120.66 03.75 121.66 03.69 122.66 03.63 123.66 03.57 124.66 03.51 125.66 03.44 126.66 03.37 127.66 03.30 128.66 03.23 129.66 03.15 130.66 03.06 131.66 02.98 132.66 03.09 133.66 03.00 134.66 02.90 135.66 02.80 136.66 02.70 137.66 02.59 138.66 02.48
11 Aug 2007 100.07 04.22 101.07 04.23 102.07 04.24 103.07 04.24 104.07 04.25 105.07 04.24 106.07 04.24 107.07 04.24 108.07 04.23 109.07 04.22 110.07 04.20 111.07 04.18 112.07 04.16 113.07 04.14 114.07 04.11 115.07 04.08 116.07 04.05 117.07 04.02 118.07 03.98 119.07 03.94 120.07 03.89 121.07 03.85 122.07 03.80 123.07 03.75 124.07 03.69 125.07 03.63 126.07 03.57 127.07 03.51 128.07 03.44 129.07 03.37 130.07 03.29 131.07 03.22 132.07 03.14 133.07 03.05 134.07 02.97 135.07 02.88 136.07 02.78 137.07 02.89 138.07 02.79 139.07 02.69 140.07 02.58
12 Aug 2007 099.32 04.19 100.32 04.21 101.32 04.23 102.32 04.24 103.32 04.25 104.32 04.26 105.32 04.27 106.32 04.27 107.32 04.27 108.32 04.27 109.32 04.26 110.32 04.26 111.32 04.24 112.32 04.23 113.32 04.21 114.32 04.19 115.32 04.17 116.32 04.14 117.32 04.11 118.32 04.08 119.32 04.05 120.32 04.01 121.32 03.97 122.32 03.93 123.32 03.88 124.32 03.83 125.32 03.78 126.32 03.73 127.32 03.67 128.32 03.61 129.32 03.54 130.32 03.48 131.32 03.41 132.32 03.33 133.32 03.26 134.32 03.18 135.32 03.10 136.32 03.01 137.32 02.92 138.32 02.83 139.32 02.74
13 Aug 2007 098.73 04.32 099.73 04.35 100.73 04.38 101.73 04.20 102.73 04.22 103.73 04.24 104.73 04.26 105.73 04.27 106.73 04.28 107.73 04.29 108.73 04.29 109.73 04.29 110.73 04.29 111.73 04.28 112.73 04.28 113.73 04.26 114.73 04.25 115.73 04.23 116.73 04.21 117.73 04.19 118.73 04.17 119.73 04.14 120.73 04.11 121.73 04.07 122.73 04.04 123.73 04.00 124.73 03.95 125.73 03.91 126.73 03.86 127.73 03.81 128.73 03.75 129.73 03.70 130.73 03.64 131.73 03.57 132.73 03.51 133.73 03.44 134.73 03.37 135.73 03.29 136.73 03.21 137.73 03.13 138.73 03.05
14 Aug 2007 098.11 04.19 099.11 04.23 100.11 04.27 101.11 04.31 102.11 04.34 103.11 04.37 104.11 04.40 105.11 04.22 106.11 04.24 107.11 04.26 108.11 04.28 109.11 04.29 110.11 04.29 111.11 04.30 112.11 04.30 113.11 04.30 114.11 04.30 115.11 04.29 116.11 04.28 117.11 04.27 118.11 04.25 119.11 04.23 120.11 04.21 121.11 04.19 122.11 04.16 123.11 04.13 124.11 04.10 125.11 04.06 126.11 04.03 127.11 03.98 128.11 03.94 129.11 03.89 130.11 03.84 131.11 03.79 132.11 03.74 133.11 03.68 134.11 03.62 135.11 03.55 136.11 03.48 137.11 03.41
15 Aug 2007 097.38 04.18 098.38 04.24 099.38 04.10 100.38 04.15 101.38 04.19 102.38 04.24 103.38 04.28 104.38 04.31 105.38 04.35 106.38 04.38 107.38 04.40 108.38 04.23 109.38 04.25 110.38 04.26 111.38 04.28 112.38 04.29 113.38 04.30 114.38 04.30 115.38 04.30 116.38 04.30 117.38 04.30 118.38 04.29 119.38 04.28 120.38 04.27 121.38 04.25 122.38 04.23 123.38 04.21 124.38 04.19 125.38 04.16 126.38 04.13 127.38 04.10 128.38 04.06 129.38 04.02 130.38 03.98 131.38 03.93 132.38 03.89 133.38 03.84 134.38 03.78 135.38 03.73 136.38 03.67
16 Aug 2007 096.77 03.91 097.77 03.98 098.77 04.05 099.77 04.12 100.77 04.18 101.77 04.04 102.77 04.09 103.77 04.14 104.77 04.19 105.77 04.23 106.77 04.27 107.77 04.31 108.77 04.34 109.77 04.37 110.77 04.39 111.77 04.22 112.77 04.24 113.77 04.25 114.77 04.27 115.77 04.28 116.77 04.29 117.77 04.29 118.77 04.29 119.77 04.29 120.77 04.29 121.77 04.28 122.77 04.27 123.77 04.26 124.77 04.24 125.77 04.22 126.77 04.20 127.77 04.18 128.77 04.15 129.77 04.12 130.77 04.08 131.77 04.05 132.77 04.01 133.77 03.97 134.77 03.92 135.77 03.88
17 Aug 2007 096.15 03.75 097.15 03.64 098.15 03.73 099.15 03.81 100.15 03.88 101.15 03.96 102.15 04.03 103.15 04.09 104.15 03.95 105.15 04.01 106.15 04.06 107.15 04.11 108.15 04.16 109.15 04.20 110.15 04.24 111.15 04.28 112.15 04.31 113.15 04.34 114.15 04.17 115.15 04.20 116.15 04.22 117.15 04.23 118.15 04.25 119.15 04.26 120.15 04.27 121.15 04.27 122.15 04.27 123.15 04.27 124.15 04.27 125.15 04.26 126.15 04.25 127.15 04.24 128.15 04.22 129.15 04.21 130.15 04.18 131.15 04.16 132.15 04.13 133.15 04.10 134.15 04.07 135.15 04.04
18 Aug 2007 095.44 03.30 096.44 03.41 097.44 03.51 098.44 03.61 099.44 03.50 100.44 03.59 101.44 03.68 102.44 03.76 103.44 03.84 104.44 03.91 105.44 03.98 106.44 03.85 107.44 03.91 108.44 03.97 109.44 04.02 110.44 04.07 111.44 04.12 112.44 04.17 113.44 04.21 114.44 04.24 115.44 04.28 116.44 04.11 117.44 04.14 118.44 04.16 119.44 04.18 120.44 04.20 121.44 04.22 122.44 04.23 123.44 04.24 124.44 04.24 125.44 04.25 126.44 04.25 127.44 04.25 128.44 04.24 129.44 04.23 130.44 04.22 131.44 04.21 132.44 04.19 133.44 04.17 134.44 04.15
19 Aug 2007 094.83 03.32 095.83 03.25 096.83 03.17 097.83 03.15 098.83 03.26 099.83 03.36 100.83 03.27 101.83 03.36 102.83 03.46 103.83 03.55 104.83 03.63 105.83 03.71 106.83 03.79 107.83 03.66 108.83 03.73 109.83 03.80 110.83 03.86 111.83 03.92 112.83 03.98 113.83 04.03 114.83 04.08 115.83 04.12 116.83 04.17 117.83 04.00 118.83 04.04 119.83 04.07 120.83 04.10 121.83 04.13 122.83 04.15 123.83 04.17 124.83 04.18 125.83 04.20 126.83 04.21 127.83 04.22 128.83 04.22 129.83 04.22 130.83 04.22 131.83 04.22 132.83 04.21
20 Aug 2007 094.21 03.59 095.21 03.53 096.21 03.46 097.21 03.39 098.21 03.32 099.21 03.25 100.21 03.17 101.21 03.29 102.21 03.20 103.21 03.12 104.21 03.22 105.21 03.32 106.21 03.41 107.21 03.50 108.21 03.58 109.21 03.47 110.21 03.54 111.21 03.62 112.21 03.69 113.21 03.75 114.21 03.82 115.21 03.88 116.21 03.93 117.21 03.99 118.21 04.04 119.21 03.88 120.21 03.92 121.21 03.96 122.21 04.00 123.21 04.03 124.21 04.06 125.21 04.09 126.21 04.11 127.21 04.13 128.21 04.15 129.21 04.17 130.21 04.18 131.21 04.19 132.21 04.19
21 Aug 2007 093.51 03.82 094.51 03.77 095.51 03.71 096.51 03.66 097.51 03.60 098.51 03.54 099.51 03.47 100.51 03.41 101.51 03.34 102.51 03.46 103.51 03.38 104.51 03.30 105.51 03.22 106.51 03.13 107.51 03.17 108.51 03.27 109.51 03.36 110.51 03.25 111.51 03.34 112.51 03.42 113.51 03.50 114.51 03.57 115.51 03.64 116.51 03.71 117.51 03.77 118.51 03.83 119.51 03.69 120.51 03.75 121.51 03.80 122.51 03.84 123.51 03.89 124.51 03.93 125.51 03.96 126.51 04.00 127.51 04.03 128.51 04.06 129.51 04.08 130.51 04.11 131.51 04.13
22 Aug 2007 092.89 03.92 093.89 03.89 094.89 03.85 095.89 03.81 096.89 03.76 097.89 03.71 098.89 03.66 099.89 03.61 100.89 03.55 101.89 03.49 102.89 03.62 103.89 03.55 104.89 03.48 105.89 03.41 106.89 03.33 107.89 03.25 108.89 03.16 109.89 03.07 110.89 02.98 111.89 03.08 112.89 03.08 113.89 03.16 114.89 03.25 115.89 03.33 116.89 03.41 117.89 03.48 118.89 03.55 119.89 03.42 120.89 03.48 121.89 03.54 122.89 03.60 123.89 03.66 124.89 03.71 125.89 03.75 126.89 03.80 127.89 03.84 128.89 03.88 129.89 03.91 130.89 03.95
23 Aug 2007 092.27 04.12 093.27 04.10 094.27 04.07 095.27 04.04 096.27 04.01 097.27 03.98 098.27 03.94 099.27 03.90 100.27 03.85 101.27 03.80 102.27 03.95 103.27 03.90 104.27 03.84 105.27 03.78 106.27 03.71 107.27 03.65 108.27 03.57 109.27 03.50 110.27 03.42 111.27 03.34 112.27 03.45 113.27 03.36 114.27 03.26 115.27 03.17 116.27 03.14 117.27 03.23 118.27 03.31 119.27 03.39 120.27 03.27 121.27 03.35 122.27 03.42 123.27 03.48 124.27 03.55 125.27 03.61 126.27 03.66 127.27 03.72 128.27 03.77 129.27 03.82 130.27 03.86
24 Aug 2007 091.58 04.22 092.58 04.21 093.58 04.20 094.58 04.18 095.58 04.16 096.58 04.14 097.58 04.12 098.58 04.09 099.58 04.06 100.58 04.02 101.58 04.18 102.58 04.14 103.58 04.10 104.58 04.05 105.58 04.00 106.58 03.95 107.58 03.89 108.58 03.83 109.58 03.76 110.58 03.69 111.58 03.82 112.58 03.74 113.58 03.66 114.58 03.58 115.58 03.49 116.58 03.39 117.58 03.30 118.58 03.40 119.58 03.29 120.58 03.18 121.58 03.14 122.58 03.22 123.58 03.29 124.58 03.37 125.58 03.44 126.58 03.50 127.58 03.57 128.58 03.63 129.58 03.68
25 Aug 2007 090.95 04.29 091.95 04.29 092.95 04.29 093.95 04.29 094.95 04.28 095.95 04.28 096.95 04.26 097.95 04.25 098.95 04.23 099.95 04.21 100.95 04.38 101.95 04.35 102.95 04.32 103.95 04.29 104.95 04.25 105.95 04.21 106.95 04.16 107.95 04.12 108.95 04.06 109.95 04.01 110.95 04.15 111.95 04.09 112.95 04.02 113.95 03.95 114.95 03.87 115.95 03.79 116.95 03.71 117.95 03.82 118.95 03.73 119.95 03.64 120.95 03.54 121.95 03.43 122.95 03.52 123.95 03.41 124.95 03.29 125.95 03.28 126.95 03.35 127.95 03.42 128.95 03.49
26 Aug 2007 090.32 04.35 091.32 04.36 092.32 04.37 093.32 04.38 094.32 04.39 095.32 04.39 096.32 04.39 097.32 04.39 098.32 04.38 099.32 04.37 100.32 04.56 101.32 04.54 102.32 04.53 103.32 04.50 104.32 04.48 105.32 04.45 106.32 04.42 107.32 04.38 108.32 04.34 109.32 04.50 110.32 04.46 111.32 04.41 112.32 04.35 113.32 04.29 114.32 04.23 115.32 04.17 116.32 04.30 117.32 04.23 118.32 04.15 119.32 04.07 120.32 03.98 121.32 03.89 122.32 03.99 123.32 03.89 124.32 03.79 125.32 03.67 126.32 03.76 127.32 03.64 128.32 03.51
27 Aug 2007 089.64 04.57 090.64 04.60 091.64 04.62 092.64 04.64 093.64 04.66 094.64 04.68 095.64 04.69 096.64 04.70 097.64 04.70 098.64 04.91 099.64 04.91 100.64 04.90 101.64 04.90 102.64 04.89 103.64 04.87 104.64 04.86 105.64 04.84 106.64 04.82 107.64 04.79 108.64 04.96 109.64 04.93 110.64 04.89 111.64 04.85 112.64 04.81 113.64 04.76 114.64 04.91 115.64 04.85 116.64 04.79 117.64 04.73 118.64 04.66 119.64 04.59 120.64 04.71 121.64 04.63 122.64 04.54 123.64 04.45 124.64 04.55 125.64 04.45 126.64 04.35 127.64 04.23
28 Aug 2007 089.21 04.65 090.21 04.68 091.21 04.72 092.21 04.75 093.21 04.78 094.21 04.80 095.21 04.82 096.21 04.84 097.21 05.06 098.21 05.07 099.21 05.09 100.21 05.09 101.21 05.10 102.21 05.10 103.21 05.10 104.21 05.09 105.21 05.09 106.21 05.08 107.21 05.26 108.21 05.24 109.21 05.22 110.21 05.20 111.21 05.17 112.21 05.14 113.21 05.30 114.21 05.26 115.21 05.22 116.21 05.17 117.21 05.12 118.21 05.26 119.21 05.20
29 Aug 2007 088.54 04.71 089.54 04.75 090.54 04.80 091.54 04.84 092.54 04.88 093.54 04.91 094.54 04.95 100.54 05.29 101.54 05.30 102.54 05.31 103.54 05.32 104.54 05.52 105.54 05.52 106.54 05.52 107.54 05.52 108.54 05.51 109.54 05.50 110.54 05.48 111.54 05.66 112.54 05.64 113.54 05.61 114.54 05.58 115.54 05.55 116.54 05.71 117.54 05.66 118.54 05.62
30 Aug 2007 087.86 04.87 088.86 04.92 089.86 04.98 090.86 05.03 091.86 05.08 092.86 05.32 093.86 05.37 094.86 05.41 095.86 05.45 096.86 05.48 097.86 05.51 098.86 05.54 099.86 05.57 100.86 05.60 101.86 05.62 102.86 05.83 103.86 05.85 104.86 05.86 105.86 05.87 106.86 05.88 107.86 05.88 108.86 06.08 109.86 06.08 110.86 06.07 111.86 06.06 112.86 06.04 113.86 06.03 114.86 06.20 115.86 06.18 116.86 06.15 117.86 06.11
31 Aug 2007 087.19 05.10 088.19 05.17 089.19 05.23 090.19 05.49 091.19 05.55 092.19 05.60 093.19 05.66 094.19 05.71 095.19 05.75 096.19 05.80 097.19 05.84 098.19 05.88 099.19 05.92 100.19 06.15 101.19 06.18 102.19 06.21 103.19 06.24 104.19 06.26 105.19 06.28 106.19 06.50 107.19 06.51 108.19 06.52 109.19 06.53 110.19 06.54 111.19 06.54 112.19 06.73 113.19 06.73 114.19 06.72 115.19 06.70 116.19 06.89 117.19 06.86
01 Sep 2007 086.52 05.64 087.52 05.71 088.52 05.78 089.52 05.85 090.52 05.92 091.52 05.98 092.52 06.04 093.52 06.10 094.52 06.16 095.52 06.21 096.52 06.46 097.52 06.51 098.52 06.56 099.52 06.60 100.52 06.64 101.52 06.68 102.52 06.72 103.52 06.95 104.52 06.98 105.52 07.01 106.52 07.03 107.52 07.06 108.52 07.07 109.52 07.29 110.52 07.30 111.52 07.31 112.52 07.31 113.52 07.52 114.52 07.51 115.52 07.51 116.52 07.50
02 Sep 2007 085.86 05.91 086.86 05.99 087.86 06.06 088.86 06.14 089.86 06.21 090.86 06.29 091.86 06.35 092.86 06.42 093.86 06.69 094.86 06.75 095.86 06.81 096.86 06.87 097.86 06.92 098.86 06.97 099.86 07.03 100.86 07.27 101.86 07.32 102.86 07.36 103.86 07.40 104.86 07.44 105.86 07.67 106.86 07.70 107.86 07.73 108.86 07.76 109.86 07.78 110.86 08.00 111.86 08.02 112.86 08.03 113.86 08.04 114.86 08.24 115.86 08.24
03 Sep 2007 085.19 06.32 086.19 06.41 087.19 06.49 088.19 06.58 089.19 06.66 090.19 06.94 091.19 07.01 092.19 07.09 093.19 07.16 094.19 07.23 095.19 07.30 096.19 07.36 097.19 07.63 098.19 07.69 099.19 07.75 100.19 07.80 101.19 07.86 102.19 07.91 103.19 08.16 104.19 08.20 105.19 08.25 106.19 08.29 107.19 08.53 108.19 08.56 109.19 08.59 110.19 08.62 111.19 08.85 112.19 08.87 113.19 08.89 114.19 08.91 115.19 09.12
04 Sep 2007 084.53 06.84 085.53 07.14 086.53 07.23 087.53 07.32 088.53 07.40 089.53 07.49 090.53 07.57 091.53 07.65 092.53 07.73 093.53 08.01 094.53 08.08 095.53 08.16 096.53 08.23 097.53 08.29 098.53 08.36 099.53 08.62 100.53 08.69 101.53 08.75 102.53 08.80 103.53 09.06 104.53 09.11 105.53 09.16 106.53 09.21 107.53 09.45 108.53 09.49 109.53 09.53 110.53 09.57 111.53 09.60 112.53 09.63 113.53 09.45 114.53 09.48
05 Sep 2007 083.86 07.65 084.86 07.74 085.86 07.84 086.86 07.93 087.86 08.03 088.86 08.32 089.86 08.41 090.86 08.49 091.86 08.58 092.86 08.66 093.86 08.74 094.86 09.02 095.86 09.10 096.86 09.17 097.86 09.25 098.86 09.32 099.86 09.59 100.86 09.65 101.86 09.72 102.86 09.78 103.86 10.04 104.86 10.10 105.86 10.15 106.86 10.20 107.86 10.05 108.86 10.10 109.86 09.94 110.86 09.98 111.86 10.02 112.86 09.86 113.86 09.89
06 Sep 2007 083.20 08.27 084.20 08.57 085.20 08.67 086.20 08.77 087.20 08.87 088.20 08.96 089.20 09.06 090.20 09.35 091.20 09.44 092.20 09.53 093.20 09.61 094.20 09.70 095.20 09.98 096.20 10.06 097.20 10.14 098.20 10.22 099.20 10.29 100.20 10.56 101.20 10.63 102.20 10.70 103.20 10.77 104.20 10.63 105.20 10.70 106.20 10.56 107.20 10.61 108.20 10.47 109.20 10.52 110.20 10.57 111.20 10.41 112.20 10.46 113.20 10.30
07 Sep 2007 082.54 09.23 083.54 09.34 084.54 09.44 085.54 09.74 086.54 09.84 087.54 09.94 088.54 10.04 089.54 10.14 090.54 10.43 091.54 10.52 092.54 10.61 093.54 10.70 094.54 10.79 095.54 11.07 096.54 11.16 097.54 11.24 098.54 11.32 099.54 11.60 100.54 11.47 101.54 11.55 102.54 11.42 103.54 11.29 104.54 11.36 105.54 11.22 106.54 11.29 107.54 11.15 108.54 11.20 109.54 11.26 110.54 11.11 111.54 11.16 112.54 11.01
08 Sep 2007 081.87 10.12 082.87 10.22 083.87 10.33 084.87 10.43 085.87 10.74 086.87 10.84 087.87 10.94 088.87 11.04 089.87 11.13 090.87 11.43 091.87 11.52 092.87 11.61 093.87 11.70 094.87 11.99 095.87 12.08 096.87 12.16 097.87 12.25 098.87 12.13 099.87 12.21 100.87 12.09 101.87 12.16 102.87 12.04 103.87 12.11 104.87 11.98 105.87 12.04 106.87 11.91 107.87 11.97 108.87 11.83 109.87 11.89 110.87 11.74 111.87 11.79
09 Sep 2007 081.21 11.16 082.21 11.27 083.21 11.37 084.21 11.48 085.21 11.78 086.21 11.89 087.21 11.99 088.21 12.09 089.21 12.38 090.21 12.48 091.21 12.57 092.21 12.67 093.21 12.95 094.21 12.95 095.21 13.14 096.21 13.14 097.21 13.11 098.21 13.19 099.21 13.07 100.21 13.15 101.21 13.03 102.21 12.91 103.21 12.98 104.21 12.85 105.21 12.92 106.21 12.78 107.21 12.85 108.21 12.71 109.21 12.77 110.21 12.82 111.21 12.67
10 Sep 2007 080.55 11.94 081.55 12.05 082.55 12.15 083.55 12.26 084.55 12.56 085.55 12.66 086.55 12.76 087.55 12.86 088.55 13.15 089.55 13.25 090.55 13.34 091.55 13.53 092.55 13.73 093.55 13.73 094.55 13.73 095.55 13.93 096.55 13.87 097.55 13.93 098.55 13.83 099.55 13.71 100.55 13.79 101.55 13.66 102.55 13.73 103.55 13.60 104.55 13.67 105.55 13.53 106.55 13.59 107.55 13.65 108.55 13.51 109.55 13.56 110.55 13.41
11 Sep 2007 089.88 14.19 090.88 14.28 091.88 14.34 092.88 14.54 093.88 14.53 094.88 14.53 095.88 14.69 096.88 14.57 097.88 14.64 098.88 14.51 099.88 14.58
12 Sep 2007 089.22 14.88 090.22 14.93 091.22 15.12 092.22 15.12 093.22 15.12 094.22 15.31 095.22 15.31 096.22 15.38 097.22 15.24 098.22 15.30 099.22 15.16
13 Sep 2007 088.56 15.13 089.56 15.40 090.56 15.64 091.56 15.72 092.56 15.83 093.56 15.82 094.56 15.88 095.56 15.92 096.56 15.96 097.56 15.80 098.56 15.84
14 Sep 2007 087.89 15.14 088.89 15.38 089.89 15.62 090.89 15.65 091.89 15.88 092.89 16.11 093.89 16.33 094.89 16.15 095.89 16.16 096.89 16.16 097.89 16.16
15 Sep 2007 087.23 14.85 088.23 15.06 089.23 15.27 090.23 15.47 091.23 15.66 092.23 15.85 093.23 16.03 094.23 16.20 095.23 16.37 096.23 16.32 097.23 16.27
16 Sep 2007 086.56 14.29 087.56 14.46 088.56 14.62 089.56 14.78 090.56 14.93 091.56 15.06 092.56 15.19 093.56 15.31 094.56 15.61 095.56 15.70 096.56 15.97
17 Sep 2007 085.89 13.30 086.89 13.43 087.89 13.74 088.89 13.85 089.89 13.94 090.89 14.02 091.89 14.08 092.89 14.33 093.89 14.36 094.89 14.57 095.89 14.75
18 Sep 2007 085.22 12.19 086.22 12.27 087.22 12.34 088.22 12.59 089.22 12.63 090.22 12.65 091.22 12.85 092.22 12.83 093.22 12.98 094.22 13.11 095.22 13.21
19 Sep 2007 084.55 10.96 085.55 11.00 086.55 11.02 087.55 11.23 088.55 11.22 089.55 11.19 090.55 11.33 091.55 11.26 092.55 11.35 093.55 11.42 094.55 11.45
20 Sep 2007 083.87 09.55 084.87 09.56 085.87 09.75 086.87 09.72 087.87 09.67 088.87 09.61 089.87 09.72 090.87 09.61 091.87 09.67 092.87 09.50 093.87 09.50
21 Sep 2007 083.19 08.21 084.19 08.20 085.19 08.17 086.19 08.13 087.19 08.07 088.19 07.99 089.19 07.88 090.19 07.96 091.19 07.81 092.19 07.64 093.19 07.64
22 Sep 2007 082.51 06.86 083.51 06.84 084.51 06.80 085.51 06.76 086.51 06.69 087.51 06.61 088.51 06.51 089.51 06.39 090.51 06.25 091.51 06.09 092.51 05.91
23 Sep 2007 081.83 05.77 082.83 05.75 083.83 05.52 084.83 05.48 085.83 05.42 086.83 05.35 087.83 05.26 088.83 05.02 089.83 05.08 090.83 05.33 091.83 05.37
24 Sep 2007 081.14 04.86 082.14 04.65 083.14 04.63 084.14 04.60 085.14 04.59 086.14 04.64 087.14 04.70 088.14 04.75 089.14 04.79 090.14 04.84 091.14 04.88
25 Sep 2007 080.45 04.20 081.45 04.26 082.45 04.32 083.45 04.38 084.45 04.43 085.45 04.49 086.45 04.54 087.45 04.58 088.45 04.63 089.45 04.67 090.45 04.70
26 Sep 2007 079.76 04.07 080.76 04.13 081.76 04.18 082.76 04.24 083.76 04.29 084.76 04.34 085.76 04.39 086.76 04.43 087.76 04.47
27 Sep 2007 079.07 03.94 080.07 03.99 081.07 04.05 082.07 04.10 083.07 04.15 084.07 04.20 085.07 04.25 086.07 04.29 087.07 04.33 088.07 04.36 089.07 04.40
28 Sep 2007 078.36 03.67 079.36 03.73 080.36 03.78 081.36 03.84 082.36 03.89 083.36 03.93 084.36 03.98 085.36 04.02 086.36 04.06 087.36 04.10 088.36 04.13
29 Sep 2007 077.66 03.58 078.66 03.64 079.66 03.69 080.66 03.75 081.66 03.80 082.66 03.85 083.66 03.90 084.66 03.94 085.66 03.98 086.66 04.02 087.66 04.05
30 Sep 2007 076.95 03.49 077.95 03.55 078.95 03.61 079.95 03.67 080.95 03.72 081.95 03.77 082.95 03.82 083.95 03.87 084.95 03.91 085.95 03.95 086.95 03.99
01 Oct 2007 076.24 03.52 077.24 03.39 078.24 03.46 079.24 03.52 080.24 03.58 081.24 03.63 082.24 03.68 083.24 03.73 084.24 03.78 085.24 03.82 086.24 03.86
02 Oct 2007 075.52 03.41 076.52 03.48 077.52 03.55 078.52 03.62 079.52 03.68 080.52 03.75 081.52 03.60 082.52 03.66 083.52 03.71 084.52 03.76
03 Oct 2007 074.79 03.53 075.79 03.41 076.79 03.49 077.79 03.57 078.79 03.64 079.79 03.71 080.79 03.77 081.79 03.83 082.79 03.89 083.79 03.95
04 Oct 2007 074.06 03.33 075.06 03.43 076.06 03.52 077.06 03.60 078.06 03.69 079.06 03.76 080.06 03.64 081.06 03.71 082.06 03.78 083.06 03.84
05 Oct 2007 073.33 03.27 074.33 03.38 075.33 03.49 076.33 03.58 077.33 03.48 078.33 03.57 079.33 03.65 080.33 03.74 081.33 03.81 082.33 03.89 083.33 03.96
06 Oct 2007 072.58 03.28 073.58 03.26 074.58 03.38 075.58 03.29 076.58 03.40 077.58 03.50 078.58 03.60 079.58 03.70 080.58 03.59 081.58 03.68 082.58 03.76
07 Oct 2007 071.84 03.54 072.84 03.47 073.84 03.40 074.84 03.32 075.84 03.25 076.84 03.35 077.84 03.47 078.84 03.38 079.84 03.49 080.84 03.59 081.84 03.69
08 Oct 2007 071.08 03.77 072.08 03.71 073.08 03.65 074.08 03.59 075.08 03.52 076.08 03.45 077.08 03.38 078.08 03.30 079.08 03.28 080.08 03.41 081.08 03.52
09 Oct 2007 070.32 03.96 071.32 03.92 072.32 03.87 073.32 03.82 074.32 03.76 075.32 03.70 076.32 03.64 077.32 03.58 078.32 03.51 079.32 03.44 080.32 03.37
10 Oct 2007 069.55 04.12 070.55 04.08 071.55 04.04 072.55 04.00 073.55 03.96 074.55 03.91 075.55 03.86 076.55 03.81 077.55 03.76 078.55 03.70 079.55 03.64
11 Oct 2007 068.78 04.21 069.78 04.19 070.78 04.17 071.78 04.14 072.78 04.11 073.78 04.07 074.78 04.04 075.78 04.00 076.78 03.95 077.78 03.91 078.78 03.86
12 Oct 2007 067.99 04.26 068.99 04.25 069.99 04.23 070.99 04.22 071.99 04.20 072.99 04.18 073.99 04.15 074.99 04.13 075.99 04.10 076.99 04.07
13 Oct 2007 067.20 04.24 068.20 04.24 069.20 04.24 070.20 04.24 071.20 04.23 072.20 04.22 073.20 04.21 074.20 04.20 075.20 04.18 076.20 04.16 077.20 04.14
14 Oct 2007 066.40 04.15 067.40 04.17 068.40 04.19 069.40 04.20 070.40 04.21 071.40 04.21 072.40 04.21 073.40 04.21 074.40 04.21 075.40 04.20 076.40 04.19
15 Oct 2007 065.59 04.01 066.59 04.04 067.59 04.07 068.59 04.10 069.59 03.92 070.59 03.94 071.59 03.96 072.59 03.97 073.59 03.98 074.59 03.99 075.59 03.99
16 Oct 2007 064.78 03.35 065.78 03.20 066.78 03.24 067.78 03.28 068.78 03.32 069.78 03.15 070.78 03.18 071.78 03.21 072.78 03.23 073.78 03.25 074.78 03.27
17 Oct 2007 063.95 02.58 064.95 02.64 065.95 02.50 066.95 02.55 067.95 02.60 068.95 02.65 069.95 02.49 070.95 02.53 071.95 02.57 072.95 02.61 073.95 02.64
26 Jan 2008 301.70 53.43 302.70 53.43 303.70 53.43 304.70 53.43 305.70 53.43 306.70 53.43 307.70 53.43 308.70 53.43 309.70 53.43 310.70 53.43 311.70 53.43
27 Jan 2008 300.80 53.43 301.80 53.43 302.80 53.43 303.80 53.43 304.80 53.43 305.80 53.43 306.80 53.43 307.80 53.43 308.80 53.43 309.80 53.43 310.80 53.43
28 Jan 2008 299.90 53.43 300.90 53.43 301.90 53.43 302.90 53.43 303.90 53.43 304.90 53.43 305.90 53.43 306.90 53.43 307.90 53.43 308.90 53.43
29 Jan 2008 299.02 53.43 300.02 53.43 301.02 53.43 302.02 53.43 303.02 53.43 304.02 53.43 305.02 53.43 306.02 53.43 307.02 53.43 308.02 53.43 309.02 53.43
30 Jan 2008 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 305.15 53.42 306.15 53.42 307.15 53.42
31 Jan 2008 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41 302.29 53.41 303.29 53.41 304.29 53.41 305.29 53.41 306.29 53.41 307.29 53.41
01 Feb 2008 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40
02 Feb 2008 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40
03 Feb 2008 294.77 53.19 295.77 53.19 296.77 53.19 297.77 53.19 298.77 53.19 299.77 53.19 300.77 53.19 301.77 53.19 302.77 53.19 303.77 53.19 304.77 53.19
04 Feb 2008 293.95 53.19 294.95 53.19 295.95 53.19 296.95 53.19 297.95 53.19 298.95 53.19 299.95 53.19 300.95 53.19 301.95 53.19 302.95 53.19 303.95 53.19
05 Feb 2008 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40
06 Feb 2008 292.33 53.41 293.33 53.41 294.33 53.41 295.33 53.41 296.33 53.41 297.33 53.41 298.33 53.41 299.33 53.41 300.33 53.41 301.33 53.41 302.33 53.41
07 Feb 2008 291.53 53.44 292.53 53.44 293.53 53.44 294.53 53.44 295.53 53.44 296.53 53.44 297.53 53.44 298.53 53.44 299.53 53.44 300.53 53.44 301.53 53.44
08 Feb 2008 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47 299.74 53.47 300.74 53.47
09 Feb 2008 289.96 53.51 290.96 53.51 291.96 53.51 292.96 53.51 293.96 53.51 294.96 53.51 295.96 53.51 296.96 53.51 297.96 53.51 298.96 53.51 299.96 53.51
10 Feb 2008 289.18 53.57 290.18 53.57 291.18 53.57 292.18 53.57 293.18 53.57 294.18 53.57 295.18 53.57 296.18 53.57 297.18 53.57 298.18 53.57 299.18 53.57
11 Feb 2008 288.41 53.64 289.41 53.64 290.41 53.64 291.41 53.64 292.41 53.64 293.41 53.64 294.41 53.64 295.41 53.64 296.41 53.64 297.41 53.64 298.41 53.64
12 Feb 2008 287.65 53.92 288.65 53.92 289.65 53.92 290.65 53.92 291.65 53.92 292.65 53.92 293.65 53.92 294.65 53.92 295.65 53.92 296.65 53.92 297.65 53.92
13 Feb 2008 286.89 54.02 287.89 54.02 288.89 54.02 289.89 54.02 290.89 54.02 291.89 54.02 292.89 54.02 293.89 54.02 294.89 54.02 295.89 54.02 296.89 54.02
14 Feb 2008 286.14 54.13 287.14 54.13 288.14 54.13 289.14 54.13 290.14 54.13 291.14 54.13 292.14 54.13 293.14 54.13 294.14 54.13 295.14 54.13 296.14 54.13
15 Feb 2008 285.40 54.46 286.40 54.46 287.40 54.46 288.40 54.46 289.40 54.46 290.40 54.46 291.40 54.46 292.40 54.46 293.40 54.46 294.40 54.46 295.40 54.46
16 Feb 2008 284.66 54.61 285.66 54.61 286.66 54.61 287.66 54.61 288.66 54.61 289.66 54.61 290.66 54.61 291.66 54.61 292.66 54.61 293.66 54.61 294.66 54.61
17 Feb 2008 283.92 54.97 284.92 54.97 285.92 54.97 286.92 54.97 287.92 54.97 288.92 54.97 289.92 54.97 290.92 54.97 291.92 54.97 292.92 54.97 293.92 54.97
18 Feb 2008 283.20 55.13 284.20 55.13 285.20 55.13 286.20 55.13 287.20 55.13 288.20 55.13 289.20 55.13 290.20 55.13 291.20 55.13 292.20 55.13 293.20 55.13
19 Feb 2008 282.47 55.49 283.47 55.49 284.47 55.49 285.47 55.49 286.47 55.49 287.47 55.49 288.47 55.49 289.47 55.49 290.47 55.49 291.47 55.49 292.47 55.49
20 Feb 2008 281.75 55.65 282.75 55.65 283.75 55.65 284.75 55.65 285.75 55.65 286.75 55.65 287.75 55.65 288.75 55.65 289.75 55.65 290.75 55.65 291.75 55.65
21 Feb 2008 281.03 55.99 282.03 55.99 283.03 55.99 284.03 55.99 285.03 55.99 286.03 55.99 287.03 55.99 288.03 55.99 289.03 55.99 290.03 55.99 291.03 55.99
22 Feb 2008 280.32 56.09 281.32 56.09 282.32 56.09 283.32 56.09 284.32 56.09 285.32 56.09 286.32 56.09 287.32 56.09 288.32 56.09 289.32 56.09 290.32 56.09
23 Feb 2008 279.61 56.15 280.61 56.15 281.61 56.15 282.61 56.15 283.61 56.15 284.61 56.15 285.61 56.15 286.61 56.15 287.61 56.15 288.61 56.15 289.61 56.15
24 Feb 2008 278.91 56.16 279.91 56.16 280.91 56.16 281.91 56.16 282.91 56.16 283.91 56.16 284.91 56.16 285.91 56.16 286.91 56.16 287.91 56.16 288.91 56.16
25 Feb 2008 278.21 56.13 279.21 56.13 280.21 56.13 281.21 56.13 282.21 56.13 283.21 56.13 284.21 56.13 285.21 56.13 286.21 56.13 287.21 56.13 288.21 56.13
26 Feb 2008 277.51 56.04 278.51 56.04 279.51 56.04 280.51 56.04 281.51 56.04 282.51 56.04 283.51 56.04 284.51 56.04 285.51 56.04 286.51 56.04 287.51 56.04
27 Feb 2008 276.81 55.71 277.81 55.71 278.81 55.71 279.81 55.71 280.81 55.71 281.81 55.71 282.81 55.71 283.81 55.71 284.81 55.71 285.81 55.71 286.81 55.71
28 Feb 2008 276.12 55.57 277.12 55.57 278.12 55.57 279.12 55.57 280.12 55.57 281.12 55.57 282.12 55.57 283.12 55.57 284.12 55.57 285.12 55.57 286.12 55.57
29 Feb 2008 275.43 55.20 276.43 55.20 277.43 55.20 278.43 55.20 279.43 55.20 280.43 55.20 281.43 55.20 282.43 55.20 283.43 55.20 284.43 55.20 285.43 55.20
01 Mar 2008 274.74 55.04 275.74 55.04 276.74 55.04 277.74 55.04 278.74 55.04 279.74 55.04 280.74 55.04 281.74 55.04 282.74 55.04 283.74 55.04 284.74 55.04
02 Mar 2008 274.05 54.68 275.05 54.68 276.05 54.68 277.05 54.68 278.05 54.68 279.05 54.68 280.05 54.68 281.05 54.68 282.05 54.68 283.05 54.68 284.05 54.68
03 Mar 2008 273.36 54.53 274.36 54.53 275.36 54.53 276.36 54.53 277.36 54.53 278.36 54.53 279.36 54.53 280.36 54.53 281.36 54.53 282.36 54.53 283.36 54.53
04 Mar 2008 272.68 54.19 273.68 54.19 274.68 54.19 275.68 54.19 276.68 54.19 277.68 54.19 278.68 54.19 279.68 54.19 280.68 54.19 281.68 54.19 282.68 54.19
05 Mar 2008 271.99 54.07 272.99 54.07 273.99 54.07 274.99 54.07 275.99 54.07 276.99 54.07 277.99 54.07 278.99 54.07 279.99 54.07 280.99 54.07 281.99 54.07
06 Mar 2008 271.31 53.96 272.31 53.96 273.31 53.96 274.31 53.96 275.31 53.96 276.31 53.96 277.31 53.96 278.31 53.96 279.31 53.96 280.31 53.96 281.31 53.96
07 Mar 2008 270.63 53.67 271.63 53.67 272.63 53.67 273.63 53.67 274.63 53.67 275.63 53.67 276.63 53.67 277.63 53.67 278.63 53.67 279.63 53.67 280.63 53.67
08 Mar 2008 259.95 53.60 260.95 53.60 261.95 53.60 262.95 53.60 263.95 53.60 264.95 53.60 265.95 53.60 266.95 53.60 267.95 53.60 268.95 53.60 269.95 53.60 270.95 53.60 271.95 53.60 272.95 53.60 273.95 53.60 274.95 53.60 275.95 53.60 276.95 53.60 277.95 53.60 278.95 53.60 279.95 53.60 280.95 53.60 281.95 53.60 282.95 53.60 283.95 53.60 284.95 53.60 285.95 53.60 286.95 53.60 287.95 53.60 288.95 53.60 289.95 53.60
09 Mar 2008 259.26 53.53 260.26 53.53 261.26 53.53 262.26 53.53 263.26 53.53 264.26 53.53 265.26 53.53 266.26 53.53 267.26 53.53 268.26 53.53 269.26 53.53 270.26 53.53 271.26 53.53 272.26 53.53 273.26 53.53 274.26 53.53 275.26 53.53 276.26 53.53 277.26 53.53 278.26 53.53 279.26 53.53 280.26 53.53 281.26 53.53 282.26 53.53 283.26 53.53 284.26 53.53 285.26 53.53 286.26 53.53 287.26 53.53 288.26 53.53 289.26 53.53
10 Mar 2008 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49 267.58 53.49 268.58 53.49 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49
11 Mar 2008 257.90 53.45 258.90 53.45 259.90 53.45 260.90 53.45 261.90 53.45 262.90 53.45 263.90 53.45 264.90 53.45 265.90 53.45 266.90 53.45 267.90 53.45 268.90 53.45 269.90 53.45 270.90 53.45 271.90 53.45 272.90 53.45 273.90 53.45 274.90 53.45 275.90 53.45 276.90 53.45 277.90 53.45 278.90 53.45 279.90 53.45 280.90 53.45 281.90 53.45 282.90 53.45 283.90 53.45 284.90 53.45 285.90 53.45 286.90 53.45 287.90 53.45
12 Mar 2008 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42
13 Mar 2008 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40
14 Mar 2008 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40
15 Mar 2008 255.16 53.19 256.16 53.19 257.16 53.19 258.16 53.19 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19 264.16 53.19 265.16 53.19 266.16 53.19 267.16 53.19 268.16 53.19 269.16 53.19 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19 276.16 53.19 277.16 53.19 278.16 53.19 279.16 53.19 280.16 53.19 281.16 53.19 282.16 53.19 283.16 53.19 284.16 53.19 285.16 53.19
16 Mar 2008 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40
17 Mar 2008 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40
18 Mar 2008 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41
19 Mar 2008 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42
20 Mar 2008 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42 258.71 53.42 259.71 53.42 260.71 53.42 261.71 53.42 262.71 53.42 263.71 53.42 264.71 53.42 265.71 53.42 266.71 53.42 267.71 53.42 268.71 53.42 269.71 53.42 270.71 53.42 271.71 53.42 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42
21 Mar 2008 251.02 53.43 252.02 53.43 253.02 53.43 254.02 53.43 255.02 53.43 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43 280.02 53.43 281.02 53.43
22 Mar 2008 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43 282.07 53.43 283.07 53.43 284.07 53.43 285.07 53.43 286.07 53.43 287.07 53.43 288.07 53.43
23 Mar 2008 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43
24 Mar 2008 248.55 53.43 249.55 53.43 250.55 53.43 251.55 53.43 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43
25 Mar 2008 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42
26 Mar 2008 247.06 53.41 248.06 53.41 249.06 53.41 250.06 53.41 251.06 53.41 252.06 53.41 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41
27 Mar 2008 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41
28 Mar 2008 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40
29 Mar 2008 244.74 53.19 245.74 53.19 246.74 53.19 247.74 53.19 248.74 53.19 249.74 53.19 250.74 53.19 251.74 53.19 252.74 53.19 253.74 53.19 254.74 53.19 255.74 53.19 256.74 53.19 257.74 53.19 258.74 53.19 259.74 53.19 260.74 53.19 261.74 53.19 262.74 53.19 263.74 53.19 264.74 53.19 265.74 53.19 266.74 53.19 267.74 53.19 268.74 53.19 269.74 53.19 270.74 53.19 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19 282.74 53.19
30 Mar 2008 243.91 53.19 244.91 53.19 245.91 53.19 246.91 53.19 247.91 53.19 248.91 53.19 249.91 53.19 250.91 53.19 251.91 53.19 252.91 53.19 253.91 53.19 254.91 53.19 255.91 53.19 256.91 53.19 257.91 53.19 258.91 53.19 259.91 53.19 260.91 53.19 261.91 53.19 262.91 53.19 263.91 53.19 264.91 53.19 265.91 53.19 266.91 53.19 267.91 53.19 268.91 53.19 269.91 53.19 270.91 53.19 271.91 53.19 272.91 53.19 273.91 53.19 274.91 53.19 275.91 53.19 276.91 53.19 277.91 53.19 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19 282.91 53.19
31 Mar 2008 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40
01 Apr 2008 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41
02 Apr 2008 241.48 53.43 242.48 53.43 243.48 53.43 244.48 53.43 245.48 53.43 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43 258.48 53.43 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43
03 Apr 2008 240.62 53.46 241.62 53.46 242.62 53.46 243.62 53.46 244.62 53.46 245.62 53.46 246.62 53.46 247.62 53.46 248.62 53.46 249.62 53.46 250.62 53.46 251.62 53.46 252.62 53.46 253.62 53.46 254.62 53.46 255.62 53.46 256.62 53.46 257.62 53.46 258.62 53.46 259.62 53.46 260.62 53.46 261.62 53.46 262.62 53.46 263.62 53.46 264.62 53.46 265.62 53.46 266.62 53.46 267.62 53.46 268.62 53.46 269.62 53.46 270.62 53.46 271.62 53.46 272.62 53.46 273.62 53.46 274.62 53.46 275.62 53.46 276.62 53.46 277.62 53.46 278.62 53.46 279.62 53.46 280.62 53.46
04 Apr 2008 239.86 53.50 240.86 53.50 241.86 53.50 242.86 53.50 243.86 53.50 244.86 53.50 245.86 53.50 246.86 53.50 247.86 53.50 248.86 53.50 249.86 53.50 250.86 53.50 251.86 53.50 252.86 53.50 253.86 53.50 254.86 53.50 255.86 53.50 256.86 53.50 257.86 53.50 258.86 53.50 259.86 53.50 260.86 53.50 261.86 53.50 262.86 53.50 263.86 53.50 264.86 53.50 265.86 53.50 266.86 53.50 267.86 53.50 268.86 53.50 269.86 53.50 270.86 53.50 271.86 53.50 272.86 53.50 273.86 53.50 274.86 53.50 275.86 53.50 276.86 53.50 277.86 53.50 278.86 53.50 279.86 53.50
05 Apr 2008 238.95 53.56 239.95 53.56 240.95 53.56 241.95 53.56 242.95 53.56 243.95 53.56 244.95 53.56 245.95 53.56 246.95 53.56 247.95 53.56 248.95 53.56 249.95 53.56 250.95 53.56 251.95 53.56 252.95 53.56 253.95 53.56 254.95 53.56 255.95 53.56 256.95 53.56 257.95 53.56 258.95 53.56 259.95 53.56 260.95 53.56 261.95 53.56 262.95 53.56 263.95 53.56 264.95 53.56 265.95 53.56 266.95 53.56 267.95 53.56 268.95 53.56 269.95 53.56 270.95 53.56 271.95 53.56 272.95 53.56 273.95 53.56 274.95 53.56 275.95 53.56 276.95 53.56 277.95 53.56 278.95 53.56
06 Apr 2008 238.02 53.62 239.02 53.62 240.02 53.62 241.02 53.62 242.02 53.62 243.02 53.62 244.02 53.62 245.02 53.62 246.02 53.62 247.02 53.62 248.02 53.62 249.02 53.62 250.02 53.62 251.02 53.62 252.02 53.62 253.02 53.62 254.02 53.62 255.02 53.62 256.02 53.62 257.02 53.62 258.02 53.62 259.02 53.62 260.02 53.62 261.02 53.62 262.02 53.62 263.02 53.62 264.02 53.62 265.02 53.62 266.02 53.62 267.02 53.62 268.02 53.62 269.02 53.62 270.02 53.62 271.02 53.62 272.02 53.62 273.02 53.62 274.02 53.62 275.02 53.62 276.02 53.62 277.02 53.62 278.02 53.62
07 Apr 2008 237.25 53.71 238.25 53.71 239.25 53.71 240.25 53.71 241.25 53.71 242.25 53.71 243.25 53.71 244.25 53.71 245.25 53.71 246.25 53.71 247.25 53.71 248.25 53.71 249.25 53.71 250.25 53.71 251.25 53.71 252.25 53.71 253.25 53.71 254.25 53.71 255.25 53.71 256.25 53.71 257.25 53.71 258.25 53.71 259.25 53.71 260.25 53.71 261.25 53.71 262.25 53.71 263.25 53.71 264.25 53.71 265.25 53.71 266.25 53.71 267.25 53.71 268.25 53.71 269.25 53.71 270.25 53.71 271.25 53.71 272.25 53.71 273.25 53.71 274.25 53.71 275.25 53.71 276.25 53.71 277.25 53.71
08 Apr 2008 236.30 44.88 237.30 54.00 238.30 54.00 239.30 54.00 240.30 54.00 241.30 54.00 242.30 54.00 243.30 54.00 244.30 54.00 245.30 54.00 246.30 54.00 247.30 54.00 248.30 54.00 249.30 54.00 250.30 54.00 251.30 54.00 252.30 54.00 253.30 54.00 254.30 54.00 255.30 54.00 256.30 54.00 257.30 54.00 258.30 54.00 259.30 54.00 260.30 54.00 261.30 54.00 262.30 54.00 263.30 54.00 264.30 54.00 265.30 54.00 266.30 54.00 267.30 54.00 268.30 54.00 269.30 54.00 270.30 54.00 271.30 54.00 272.30 54.00 273.30 54.00 274.30 54.00 275.30 54.00 276.30 54.00 277.30 54.00 278.30 54.00
09 Apr 2008 235.32 44.28 236.32 44.50 237.32 44.51 238.32 44.70 239.32 44.89 240.32 44.87 241.32 45.04 242.32 45.20 243.32 45.35 244.32 45.49 245.32 45.62 246.32 45.75 247.32 45.86 248.32 46.17 249.32 54.11 250.32 54.11 251.32 54.11 252.32 54.11 253.32 54.11 254.32 54.11 255.32 54.11 256.32 54.11 257.32 54.11 258.32 54.11 259.32 54.11 260.32 54.11 261.32 54.11 262.32 54.11 263.32 54.11 264.32 54.11 265.32 54.11 266.32 54.11 267.32 54.11 268.32 54.11 269.32 54.11 270.32 54.11 271.32 54.11 272.32 54.11 273.32 54.11 274.32 54.11 275.32 54.11 276.32 54.11 277.32 54.11
10 Apr 2008 234.53 44.01 235.53 44.21 236.53 44.20 237.53 44.38 238.53 44.56 239.53 44.53 240.53 44.68 241.53 44.84 242.53 44.98 243.53 45.12 244.53 45.24 245.53 45.37 246.53 45.68 247.53 45.79 248.53 45.89 249.53 46.18 250.53 46.27 251.53 47.67 252.53 50.66 253.53 51.98 254.53 52.90 255.53 53.61 256.53 54.19 257.53 54.44 258.53 54.44 259.53 54.44 260.53 54.44 261.53 54.44 262.53 54.44 263.53 54.44 264.53 54.44 265.53 54.44 266.53 54.44 267.53 54.44 268.53 54.44 269.53 54.44 270.53 54.44 271.53 54.44 272.53 54.44 273.53 54.44 274.53 54.44 275.53 54.44 276.53 54.44
11 Apr 2008 233.52 43.88 234.52 44.06 235.52 44.04 236.52 44.21 237.52 44.37 238.52 44.52 239.52 44.47 240.52 44.62 241.52 44.75 242.52 44.88 243.52 45.00 244.52 45.32 245.52 45.43 246.52 45.53 247.52 45.63 248.52 45.93 249.52 46.01 250.52 46.30 251.52 46.57 252.52 46.64 253.52 47.27 254.52 48.96 255.52 50.12 256.52 51.03 257.52 51.78 258.52 52.42 259.52 52.97 260.52 53.47 261.52 53.91 262.52 54.31 263.52 54.58 264.52 54.58 265.52 54.58 266.52 54.58 267.52 54.58 268.52 54.58 269.52 54.58 270.52 54.58 271.52 54.58 272.52 54.58 273.52 54.58 274.52 54.58 275.52 54.58
12 Apr 2008 232.48 43.96 233.48 43.92 234.48 44.08 235.48 44.23 236.48 44.38 237.48 44.32 238.48 44.46 239.48 44.59 240.48 44.72 241.48 44.84 242.48 44.95 243.48 45.26 244.48 45.37 245.48 45.46 246.48 45.76 247.48 45.85 248.48 45.93 249.48 46.21 250.48 46.48 251.48 46.56 252.48 46.82 253.48 47.08 254.48 47.34 255.48 48.08 256.48 49.06 257.48 49.88 258.48 50.60 259.48 51.23 260.48 51.79 261.48 52.30 262.48 52.77 263.48 53.19 264.48 53.59 265.48 53.96 266.48 54.31 267.48 54.64 268.48 54.74 269.48 54.74 270.48 54.74 271.48 54.74 272.48 54.74 273.48 54.74
13 Apr 2008 231.67 44.11 232.67 44.26 233.67 44.20 234.67 44.34 235.67 44.47 236.67 44.60 237.67 44.72 238.67 44.84 239.67 44.95 240.67 45.06 241.67 45.17 242.67 45.27 243.67 45.56 244.67 45.65 245.67 45.74 246.67 46.02 247.67 46.10 248.67 46.37 249.67 46.64 250.67 46.71 251.67 46.97 252.67 47.23 253.67 47.48 254.67 47.73 255.67 47.98 256.67 48.50 257.67 49.23 258.67 49.89 259.67 50.48 260.67 51.03 261.67 51.53 262.67 51.99 263.67 52.43 264.67 52.83 265.67 53.21 266.67 53.57 267.67 53.92 268.67 54.24 269.67 54.55 270.67 54.85 271.67 55.10 272.67 55.10
14 Apr 2008 230.59 44.35 231.59 44.48 232.59 44.61 233.59 44.74 234.59 44.86 235.59 44.97 236.59 45.08 237.59 45.19 238.59 45.29 239.59 45.39 240.59 45.49 241.59 45.58 242.59 45.86 243.59 45.95 244.59 46.03 245.59 46.30 246.59 46.37 247.59 46.64 248.59 46.91 249.59 46.97 250.59 47.23 251.59 47.48 252.59 47.73 253.59 47.98 254.59 48.23 255.59 48.47 256.59 48.71 257.59 49.20 258.59 49.77 259.59 50.31 260.59 50.81 261.59 51.27 262.59 51.71 263.59 52.13 264.59 52.52 265.59 52.89 266.59 53.25 267.59 53.59 268.59 53.91 269.59 54.22 270.59 54.52 271.59 54.81 272.59 55.09
15 Apr 2008 229.75 44.84 230.75 44.96 231.75 45.07 232.75 45.18 233.75 45.29 234.75 45.39 235.75 45.49 236.75 45.58 237.75 45.68 238.75 45.76 239.75 45.85 240.75 46.13 241.75 46.21 242.75 46.48 243.75 46.55 244.75 46.82 245.75 46.89 246.75 47.15 247.75 47.20 248.75 47.46 249.75 47.71 250.75 47.96 251.75 48.21 252.75 48.45 253.75 48.69 254.75 48.93 255.75 49.17 256.75 49.40 257.75 49.82 258.75 50.31 259.75 50.77 260.75 51.21 261.75 51.63 262.75 52.02 263.75 52.40 264.75 52.76 265.75 53.11 266.75 53.44 267.75 53.76 268.75 54.07 269.75 54.37 270.75 54.66 271.75 54.94
16 Apr 2008 228.63 45.38 229.63 45.48 230.63 45.59 231.63 45.68 232.63 45.78 233.63 45.87 234.63 45.96 235.63 46.04 236.63 46.33 237.63 46.40 238.63 46.48 239.63 46.55 240.63 46.82 241.63 46.89 242.63 47.15 243.63 47.21 244.63 47.47 245.63 47.72 246.63 47.78 247.63 48.03 248.63 48.27 249.63 48.52 250.63 48.76 251.63 49.00 252.63 49.23 253.63 49.47 254.63 49.70 255.63 49.93 256.63 50.20 257.63 50.64 258.63 51.07 259.63 51.47 260.63 51.86 261.63 52.23 262.63 52.59 263.63 52.93 264.63 53.26 265.63 53.58 266.63 53.89 267.63 54.19 268.63 54.48 269.63 54.77 270.63 55.04
17 Apr 2008 227.47 46.03 228.47 46.12 229.47 46.21 230.47 46.30 231.47 46.38 232.47 46.47 233.47 46.54 234.47 46.82 235.47 46.89 236.47 46.96 237.47 47.23 238.47 47.29 239.47 47.35 240.47 47.61 241.47 47.67 242.47 47.92 243.47 48.17 244.47 48.22 245.47 48.46 246.47 48.71 247.47 48.95 248.47 49.19 249.47 49.42 250.47 49.66 251.47 49.89 252.47 50.12 253.47 50.35 254.47 50.57 255.47 50.92 256.47 51.32 257.47 51.70 258.47 52.07 259.47 52.43 260.47 52.77 261.47 53.10 262.47 53.42 263.47 53.74 264.47 54.04 265.47 54.33 266.47 54.62 267.47 54.89 268.47 55.17
18 Apr 2008 226.61 46.84 227.61 46.92 228.61 47.00 229.61 47.08 230.61 47.15 231.61 47.22 232.61 47.29 233.61 47.56 234.61 47.62 235.61 47.68 236.61 47.94 237.61 47.99 238.61 48.24 239.61 48.29 240.61 48.54 241.61 48.78 242.61 48.83 243.61 49.07 244.61 49.31 245.61 49.54 246.61 49.78 247.61 50.01 248.61 50.24 249.61 50.47 250.61 50.69 251.61 50.92 252.61 51.24 253.61 51.62 254.61 51.99 255.61 52.35 256.61 52.69 257.61 53.02 258.61 53.34 259.61 53.65 260.61 53.96 261.61 54.25 262.61 54.54 263.61 54.82 264.61 55.09 265.61 55.36 266.61 55.62 267.61 55.87
19 Apr 2008 225.30 47.36 226.30 47.43 227.30 47.70 228.30 47.77 229.30 47.84 230.30 47.90 231.30 48.16 232.30 48.21 233.30 48.27 234.30 48.52 235.30 48.57 236.30 48.81 237.30 48.86 238.30 49.10 239.30 49.34 240.30 49.38 241.30 49.62 242.30 49.85 243.30 50.08 244.30 50.31 245.30 50.54 246.30 50.77 247.30 50.99 248.30 51.29 249.30 51.66 250.30 52.03 251.30 52.38 252.30 52.72 253.30 53.05 254.30 53.37 255.30 53.68 256.30 53.98 257.30 54.28 258.30 54.56 259.30 54.84 260.30 55.11 261.30 55.38 262.30 55.64 263.30 55.89 264.30 56.14 265.30 56.17 266.30 56.17 267.30 56.17
20 Apr 2008 224.16 48.12 225.16 48.19 226.16 48.25 227.16 48.50 228.16 48.56 229.16 48.61 230.16 48.86 231.16 48.91 232.16 49.16 233.16 49.20 234.16 49.44 235.16 49.48 236.16 49.71 237.16 49.95 238.16 49.98 239.16 50.21 240.16 50.44 241.16 50.67 242.16 50.89 243.16 51.24 244.16 51.62 245.16 51.99 246.16 52.34 247.16 52.69 248.16 53.02 249.16 53.34 250.16 53.65 251.16 53.96 252.16 54.25 253.16 54.54 254.16 54.82 255.16 55.09 256.16 55.36 257.16 55.62 258.16 55.87 259.16 56.12 260.16 56.14 261.16 56.14 262.16 56.14 263.16 56.14 264.16 56.14 265.16 56.14 266.16 56.14
21 Apr 2008 223.26 48.70 224.26 48.96 225.26 49.01 226.26 49.05 227.26 49.30 228.26 49.34 229.26 49.58 230.26 49.62 231.26 49.86 232.26 49.89 233.26 50.12 234.26 50.35 235.26 50.38 236.26 50.64 237.26 51.05 238.26 51.45 239.26 51.83 240.26 52.20 241.26 52.55 242.26 52.89 243.26 53.22 244.26 53.54 245.26 53.85 246.26 54.15 247.26 54.44 248.26 54.72 249.26 55.00 250.26 55.26 251.26 55.53 252.26 55.78 253.26 56.03 254.26 56.06 255.26 56.06 256.26 56.06 257.26 56.06 258.26 56.06 259.26 56.06 260.26 56.06 261.26 56.06 262.26 56.06 263.26 56.06 264.26 56.06 265.26 56.06
22 Apr 2008 221.96 49.30 222.96 49.34 223.96 49.58 224.96 49.62 225.96 49.86 226.96 49.89 227.96 50.12 228.96 50.15 229.96 50.38 230.96 50.81 231.96 51.23 232.96 51.63 233.96 52.01 234.96 52.38 235.96 52.73 236.96 53.07 237.96 53.40 238.96 53.72 239.96 54.02 240.96 54.32 241.96 54.61 242.96 54.89 243.96 55.16 244.96 55.42 245.96 55.68 246.96 55.74 247.96 55.74 248.96 55.74 249.96 55.74 250.96 55.74 251.96 55.74 252.96 55.74 253.96 55.74 254.96 55.74 255.96 55.74 256.96 55.74 257.96 55.74 258.96 55.74 259.96 55.74 260.96 55.74 261.96 55.74 262.96 55.74
23 Apr 2008 221.04 49.68 222.04 49.92 223.04 49.95 224.04 50.32 225.04 50.79 226.04 51.23 227.04 51.65 228.04 52.05 229.04 52.43 230.04 52.79 231.04 53.14 232.04 53.47 233.04 53.80 234.04 54.11 235.04 54.40 236.04 54.69 237.04 54.97 238.04 55.24 239.04 55.50 240.04 55.59 241.04 55.59 242.04 55.59 243.04 55.59 244.04 55.59 245.04 55.59 246.04 55.59 247.04 55.59 248.04 55.59 249.04 55.59 250.04 55.59 251.04 55.59 252.04 55.59 253.04 55.59 254.04 55.59 255.04 55.59 256.04 55.59 257.04 55.59 258.04 55.59 259.04 55.59 260.04 55.59 261.04 55.59 262.04 55.59
24 Apr 2008 219.69 51.10 220.69 51.55 221.69 51.98 222.69 52.39 223.69 52.77 224.69 53.14 225.69 53.48 226.69 53.82 227.69 54.13 228.69 54.44 229.69 54.73 230.69 55.01 231.69 55.23 232.69 55.23 233.69 55.23 234.69 55.23 235.69 55.23 236.69 55.23 237.69 55.23 238.69 55.23 239.69 55.23 240.69 55.23 241.69 55.23 242.69 55.23 243.69 55.23 244.69 55.23 245.69 55.23 246.69 55.23 247.69 55.23 248.69 55.23 249.69 55.23 250.69 55.23 251.69 55.23 252.69 55.23 253.69 55.23 254.69 55.23 255.69 55.23 256.69 55.23 257.69 55.23 258.69 55.23 259.69 55.23 260.69 55.23 261.69 55.23
25 Apr 2008 218.75 53.38 219.75 53.74 220.75 54.08 221.75 54.40 222.75 54.70 223.75 55.00 224.75 55.07 225.75 55.07 226.75 55.07 227.75 55.07 228.75 55.07 229.75 55.07 230.75 55.07 231.75 55.07 232.75 55.07 233.75 55.07 234.75 55.07 235.75 55.07 236.75 55.07 237.75 55.07 238.75 55.07 239.75 55.07 240.75 55.07 241.75 55.07 242.75 55.07 243.75 55.07 244.75 55.07 245.75 55.07 246.75 55.07 247.75 55.07 248.75 55.07 249.75 55.07 250.75 55.07 251.75 55.07 252.75 55.07 253.75 55.07 254.75 55.07 255.75 55.07 256.75 55.07 257.75 55.07 258.75 55.07 259.75 55.07 260.75 55.07
26 Apr 2008 217.33 54.71 218.33 54.71 219.33 54.71 220.33 54.71 221.33 54.71 222.33 54.71 223.33 54.71 224.33 54.71 225.33 54.71 226.33 54.71 227.33 54.71 228.33 54.71 229.33 54.71 230.33 54.71 231.33 54.71 232.33 54.71 233.33 54.71 234.33 54.71 235.33 54.71 236.33 54.71 237.33 54.71 238.33 54.71 239.33 54.71 240.33 54.71 241.33 54.71 242.33 54.71 243.33 54.71 244.33 54.71 245.33 54.71 246.33 54.71 247.33 54.71 248.33 54.71 249.33 54.71 250.33 54.71 251.33 54.71 252.33 54.71 253.33 54.71 254.33 54.71 255.33 54.71 256.33 54.71 257.33 54.71 258.33 54.71 259.33 54.71
27 Apr 2008 215.86 54.55 216.86 54.55 217.86 54.55 218.86 54.55 219.86 54.55 220.86 54.55 221.86 54.55 222.86 54.55 223.86 54.55 224.86 54.55 225.86 54.55 226.86 54.55 227.86 54.55 228.86 54.55 229.86 54.55 230.86 54.55 231.86 54.55 232.86 54.55 233.86 54.55 234.86 54.55 235.86 54.55 236.86 54.55 237.86 54.55 238.86 54.55 239.86 54.55 240.86 54.55 241.86 54.55 242.86 54.55 243.86 54.55 244.86 54.55 245.86 54.55 246.86 54.55 247.86 54.55 248.86 54.55 249.86 54.55 250.86 54.55 251.86 54.55 252.86 54.55 253.86 54.55 254.86 54.55 255.86 54.55 256.86 54.55 257.86 54.55
28 Apr 2008 214.89 54.21 215.89 54.21 216.89 54.21 217.89 54.21 218.89 54.21 219.89 54.21 220.89 54.21 221.89 54.21 222.89 54.21 223.89 54.21 224.89 54.21 225.89 54.21 226.89 54.21 227.89 54.21 228.89 54.21 229.89 54.21 230.89 54.21 231.89 54.21 232.89 54.21 233.89 54.21 234.89 54.21 235.89 54.21 236.89 54.21 237.89 54.21 238.89 54.21 239.89 54.21 240.89 54.21 241.89 54.21 242.89 54.21 243.89 54.21 244.89 54.21 245.89 54.21 246.89 54.21 247.89 54.21 248.89 54.21 249.89 54.21 250.89 54.21 251.89 54.21 252.89 54.21 253.89 54.21 254.89 54.21 255.89 54.21 256.89 54.21
29 Apr 2008 213.34 54.09 214.34 54.09 215.34 54.09 216.34 54.09 217.34 54.09 218.34 54.09 219.34 54.09 220.34 54.09 221.34 54.09 222.34 54.09 223.34 54.09 224.34 54.09 225.34 54.09 226.34 54.09 227.34 54.09 228.34 54.09 229.34 54.09 230.34 54.09 231.34 54.09 232.34 54.09 233.34 54.09 234.34 54.09 235.34 54.09 236.34 54.09 237.34 54.09 238.34 54.09 239.34 54.09 240.34 54.09 241.34 54.09 242.34 54.09 243.34 54.09 244.34 54.09 245.34 54.09 246.34 54.09 247.34 54.09 248.34 54.09 249.34 54.09 250.34 54.09 251.34 54.09 252.34 54.09 253.34 54.09 254.34 54.09 255.34 54.09
30 Apr 2008 212.35 53.98 213.35 53.98 214.35 53.98 215.35 53.98 216.35 53.98 217.35 53.98 218.35 53.98 219.35 53.98 220.35 53.98 221.35 53.98 222.35 53.98 223.35 53.98 224.35 53.98 225.35 53.98 226.35 53.98 227.35 53.98 228.35 53.98 229.35 53.98 230.35 53.98 231.35 53.98 232.35 53.98 233.35 53.98 234.35 53.98 235.35 53.98 236.35 53.98 237.35 53.98 238.35 53.98 239.35 53.98 240.35 53.98 241.35 53.98 242.35 53.98 243.35 53.98 244.35 53.98 245.35 53.98 246.35 53.98 247.35 53.98 248.35 53.98 249.35 53.98 250.35 53.98 251.35 53.98 252.35 53.98 253.35 53.98 254.35 53.98
01 May 2008 210.74 53.69 211.74 53.69 212.74 53.69 213.74 53.69 214.74 53.69 215.74 53.69 216.74 53.69 217.74 53.69 218.74 53.69 219.74 53.69 220.74 53.69 221.74 53.69 222.74 53.69 223.74 53.69 224.74 53.69 225.74 53.69 226.74 53.69 227.74 53.69 228.74 53.69 229.74 53.69 230.74 53.69 231.74 53.69 232.74 53.69 233.74 53.69 234.74 53.69 235.74 53.69 236.74 53.69 237.74 53.69 238.74 53.69 239.74 53.69 240.74 53.69 241.74 53.69 242.74 53.69 243.74 53.69 244.74 53.69 245.74 53.69 246.74 53.69 247.74 53.69 248.74 53.69 249.74 53.69 250.74 53.69 251.74 53.69 252.74 53.69 253.74 53.69
02 May 2008 209.71 53.61 210.71 53.61 211.71 53.61 212.71 53.61 213.71 53.61 214.71 53.61 215.71 53.61 216.71 53.61 217.71 53.61 218.71 53.61 219.71 53.61 220.71 53.61 221.71 53.61 222.71 53.61 223.71 53.61 224.71 53.61 225.71 53.61 226.71 53.61 227.71 53.61 228.71 53.61 229.71 53.61 230.71 53.61 231.71 53.61 232.71 53.61 233.71 53.61 234.71 53.61 235.71 53.61 236.71 53.61 237.71 53.61 238.71 53.61 239.71 53.61 240.71 53.61 241.71 53.61 242.71 53.61 243.71 53.61 244.71 53.61 245.71 53.61 246.71 53.61 247.71 53.61 248.71 53.61 249.71 53.61 250.71 53.61 251.71 53.61 252.71 53.61
03 May 2008 209.33 53.54 210.33 53.54 211.33 53.54 212.33 53.54 213.33 53.54 214.33 53.54 215.33 53.54 216.33 53.54 217.33 53.54 218.33 53.54 219.33 53.54 220.33 53.54 221.33 53.54 222.33 53.54 223.33 53.54 224.33 53.54 225.33 53.54 226.33 53.54 227.33 53.54 228.33 53.54 229.33 53.54 230.33 53.54 231.33 53.54 232.33 53.54 233.33 53.54 234.33 53.54 235.33 53.54 236.33 53.54 237.33 53.54 238.33 53.54 239.33 53.54 240.33 53.54 241.33 53.54 242.33 53.54 243.33 53.54 244.33 53.54 245.33 53.54 246.33 53.54 247.33 53.54 248.33 53.54 249.33 53.54 250.33 53.54
04 May 2008 208.28 53.49 209.28 53.49 210.28 53.49 211.28 53.49 212.28 53.49 213.28 53.49 214.28 53.49 215.28 53.49 216.28 53.49 217.28 53.49 218.28 53.49 219.28 53.49 220.28 53.49 221.28 53.49 222.28 53.49 223.28 53.49 224.28 53.49 225.28 53.49 226.28 53.49 227.28 53.49 228.28 53.49 229.28 53.49 230.28 53.49 231.28 53.49 232.28 53.49 233.28 53.49 234.28 53.49 235.28 53.49 236.28 53.49 237.28 53.49 238.28 53.49 239.28 53.49 240.28 53.49 241.28 53.49 242.28 53.49 243.28 53.49 244.28 53.49 245.28 53.49 246.28 53.49 247.28 53.49 248.28 53.49 249.28 53.49
05 May 2008 207.21 53.45 208.21 53.45 209.21 53.45 210.21 53.45 211.21 53.45 212.21 53.45 213.21 53.45 214.21 53.45 215.21 53.45 216.21 53.45 217.21 53.45 218.21 53.45 219.21 53.45 220.21 53.45 221.21 53.45 222.21 53.45 223.21 53.45 224.21 53.45 225.21 53.45 226.21 53.45 227.21 53.45 228.21 53.45 229.21 53.45 230.21 53.45 231.21 53.45 232.21 53.45 233.21 53.45 234.21 53.45 235.21 53.45 236.21 53.45 237.21 53.45 238.21 53.45 239.21 53.45 240.21 53.45 241.21 53.45 242.21 53.45 243.21 53.45 244.21 53.45 245.21 53.45 246.21 53.45 247.21 53.45 248.21 53.45
06 May 2008 206.14 53.43 207.14 53.43 208.14 53.43 209.14 53.43 210.14 53.43 211.14 53.43 212.14 53.43 213.14 53.43 214.14 53.43 215.14 53.43 216.14 53.43 217.14 53.43 218.14 53.43 219.14 53.43 220.14 53.43 221.14 53.43 222.14 53.43 223.14 53.43 224.14 53.43 225.14 53.43 226.14 53.43 227.14 53.43 228.14 53.43 229.14 53.43 230.14 53.43 231.14 53.43 232.14 53.43 233.14 53.43 234.14 53.43 235.14 53.43 236.14 53.43 237.14 53.43 238.14 53.43 239.14 53.43 240.14 53.43 241.14 53.43 242.14 53.43 243.14 53.43 244.14 53.43 245.14 53.43 246.14 53.43 247.14 53.43
07 May 2008 205.05 53.41 206.05 53.41 207.05 53.41 208.05 53.41 209.05 53.41 210.05 53.41 211.05 53.41 212.05 53.41 213.05 53.41 214.05 53.41 215.05 53.41 216.05 53.41 217.05 53.41 218.05 53.41 219.05 53.41 220.05 53.41 221.05 53.41 222.05 53.41 223.05 53.41 224.05 53.41 225.05 53.41 226.05 53.41 227.05 53.41 228.05 53.41 229.05 53.41 230.05 53.41 231.05 53.41 232.05 53.41 233.05 53.41 234.05 53.41 235.05 53.41 236.05 53.41 237.05 53.41 238.05 53.41 239.05 53.41 240.05 53.41 241.05 53.41 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41
08 May 2008 203.94 53.40 204.94 53.40 205.94 53.40 206.94 53.40 207.94 53.40 208.94 53.40 209.94 53.40 210.94 53.40 211.94 53.40 212.94 53.40 213.94 53.40 214.94 53.40 215.94 53.40 216.94 53.40 217.94 53.40 218.94 53.40 219.94 53.40 220.94 53.40 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40
09 May 2008 203.52 53.19 204.52 53.19 205.52 53.19 206.52 53.19 207.52 53.19 208.52 53.19 209.52 53.19 210.52 53.19 211.52 53.19 212.52 53.19 213.52 53.19 214.52 53.19 215.52 53.19 216.52 53.19 217.52 53.19 218.52 53.19 219.52 53.19 220.52 53.19 221.52 53.19 222.52 53.19 223.52 53.19 224.52 53.19 225.52 53.19 226.52 53.19 227.52 53.19 228.52 53.19 229.52 53.19 230.52 53.19 231.52 53.19 232.52 53.19 233.52 53.19 234.52 53.19 235.52 53.19 236.52 53.19 237.52 53.19 238.52 53.19 239.52 53.19 240.52 53.19 241.52 53.19 242.52 53.19 243.52 53.19
10 May 2008 202.39 53.40 203.39 53.40 204.39 53.40 205.39 53.40 206.39 53.40 207.39 53.40 208.39 53.40 209.39 53.40 210.39 53.40 211.39 53.40 212.39 53.40 213.39 53.40 214.39 53.40 215.39 53.40 216.39 53.40 217.39 53.40 218.39 53.40 219.39 53.40 220.39 53.40 221.39 53.40 222.39 53.40 223.39 53.40 224.39 53.40 225.39 53.40 226.39 53.40 227.39 53.40 228.39 53.40 229.39 53.40 230.39 53.40 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40
11 May 2008 201.25 53.40 202.25 53.40 203.25 53.40 204.25 53.40 205.25 53.40 206.25 53.40 207.25 53.40 208.25 53.40 209.25 53.40 210.25 53.40 211.25 53.40 212.25 53.40 213.25 53.40 214.25 53.40 215.25 53.40 216.25 53.40 217.25 53.40 218.25 53.40 219.25 53.40 220.25 53.40 221.25 53.40 222.25 53.40 223.25 53.40 224.25 53.40 225.25 53.40 226.25 53.40 227.25 53.40 228.25 53.40 229.25 53.40 230.25 53.40 231.25 53.40 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40
12 May 2008 200.08 53.41 201.08 53.41 202.08 53.41 203.08 53.41 204.08 53.41 205.08 53.41 206.08 53.41 207.08 53.41 208.08 53.41 209.08 53.41 210.08 53.41 211.08 53.41 212.08 53.41 213.08 53.41 214.08 53.41 215.08 53.41 216.08 53.41 217.08 53.41 218.08 53.41 219.08 53.41 220.08 53.41 221.08 53.41 222.08 53.41 223.08 53.41 224.08 53.41 225.08 53.41 226.08 53.41 227.08 53.41 228.08 53.41 229.08 53.41 230.08 53.41 231.08 53.41 232.08 53.41 233.08 53.41 234.08 53.41 235.08 53.41 236.08 53.41 237.08 53.41 238.08 53.41 239.08 53.41 240.08 53.41
13 May 2008 198.91 53.42 199.91 53.42 200.91 53.42 201.91 53.42 202.91 53.42 203.91 53.42 204.91 53.42 205.91 53.42 206.91 53.42 207.91 53.42 208.91 53.42 209.91 53.42 210.91 53.42 211.91 53.42 212.91 53.42 213.91 53.42 214.91 53.42 215.91 53.42 216.91 53.42 217.91 53.42 218.91 53.42 219.91 53.42 220.91 53.42 221.91 53.42 222.91 53.42 223.91 53.42 224.91 53.42 225.91 53.42 226.91 53.42 227.91 53.42 228.91 53.42 229.91 53.42 230.91 53.42 231.91 53.42 232.91 53.42 233.91 53.42 234.91 53.42 235.91 53.42 236.91 53.42 237.91 53.42 238.91 53.42
14 May 2008 197.72 53.42 198.72 53.42 199.72 53.42 200.72 53.42 201.72 53.42 202.72 53.42 203.72 53.42 204.72 53.42 205.72 53.42 206.72 53.42 207.72 53.42 208.72 53.42 209.72 53.42 210.72 53.42 211.72 53.42 212.72 53.42 213.72 53.42 214.72 53.42 215.72 53.42 216.72 53.42 217.72 53.42 218.72 53.42 219.72 53.42 220.72 53.42 221.72 53.42 222.72 53.42 223.72 53.42 224.72 53.42 225.72 53.42 226.72 53.42 227.72 53.42 228.72 53.42 229.72 53.42 230.72 53.42 231.72 53.42 232.72 53.42 233.72 53.42 234.72 53.42 235.72 53.42 236.72 53.42 237.72 53.42
15 May 2008 196.52 53.43 197.52 53.43 198.52 53.43 199.52 53.43 200.52 53.43 201.52 53.43 202.52 53.43 203.52 53.43 204.52 53.43 205.52 53.43 206.52 53.43 207.52 53.43 208.52 53.43 209.52 53.43 210.52 53.43 211.52 53.43 212.52 53.43 213.52 53.43 214.52 53.43 215.52 53.43 216.52 53.43 217.52 53.43 218.52 53.43 219.52 53.43 220.52 53.43 221.52 53.43 222.52 53.43 223.52 53.43 224.52 53.43 225.52 53.43 226.52 53.43 227.52 53.43 228.52 53.43 229.52 53.43 230.52 53.43 231.52 53.43 232.52 53.43 233.52 53.43 234.52 53.43 235.52 53.43 236.52 53.43
16 May 2008 195.30 53.43 196.30 53.43 197.30 53.43 198.30 53.43 199.30 53.43 200.30 53.43 201.30 53.43 202.30 53.43 203.30 53.43 204.30 53.43 205.30 53.43 206.30 53.43 207.30 53.43 208.30 53.43 209.30 53.43 210.30 53.43 211.30 53.43 212.30 53.43 213.30 53.43 214.30 53.43 215.30 53.43 216.30 53.43 217.30 53.43 218.30 53.43 219.30 53.43 220.30 53.43 221.30 53.43 222.30 53.43 223.30 53.43 224.30 53.43 225.30 53.43 226.30 53.43 227.30 53.43 228.30 53.43 229.30 53.43 230.30 53.43 231.30 53.43 232.30 53.43 233.30 53.43 234.30 53.43 235.30 53.43
17 May 2008 194.70 53.43 195.70 53.43 196.70 53.43 197.70 53.43 198.70 53.43 199.70 53.43 200.70 53.43 201.70 53.43 202.70 53.43 203.70 53.43 204.70 53.43 205.70 53.43 206.70 53.43 207.70 53.43 208.70 53.43 209.70 53.43 210.70 53.43 211.70 53.43 212.70 53.43 213.70 53.43 214.70 53.43 215.70 53.43 216.70 53.43 217.70 53.43 218.70 53.43 219.70 53.43 220.70 53.43 221.70 53.43 222.70 53.43 223.70 53.43 224.70 53.43 225.70 53.43 226.70 53.43 227.70 53.43 228.70 53.43 229.70 53.43 230.70 53.43 231.70 53.43 232.70 53.43 233.70 53.43
18 May 2008 193.46 53.43 194.46 53.43 195.46 53.43 196.46 53.43 197.46 53.43 198.46 53.43 199.46 53.43 200.46 53.43 201.46 53.43 202.46 53.43 203.46 53.43 204.46 53.43 205.46 53.43 206.46 53.43 207.46 53.43 208.46 53.43 209.46 53.43 210.46 53.43 211.46 53.43 212.46 53.43 213.46 53.43 214.46 53.43 215.46 53.43 216.46 53.43 217.46 53.43 218.46 53.43 219.46 53.43 220.46 53.43 221.46 53.43 222.46 53.43 223.46 53.43 224.46 53.43 225.46 53.43 226.46 53.43 227.46 53.43 228.46 53.43 229.46 53.43 230.46 53.43 231.46 53.43 232.46 53.43
19 May 2008 192.21 53.02 193.21 53.02 194.21 53.02 195.21 53.02 196.21 53.02 197.21 53.02 198.21 53.02 199.21 53.02 200.21 53.02 201.21 53.02 202.21 53.02 203.21 53.02 204.21 53.02 205.21 53.02 206.21 53.02 207.21 53.02 208.21 53.02 209.21 53.02 210.21 53.02 211.21 53.02 212.21 53.02 213.21 53.02 214.21 53.02 215.21 53.02 216.21 53.02 217.21 53.02 218.21 53.02 219.21 53.02 220.21 53.02 221.21 53.02 222.21 53.02 223.21 53.02 224.21 53.02 225.21 53.02 226.21 53.02 227.21 53.02 228.21 53.02 229.21 53.02 230.21 53.02 231.21 53.02
20 May 2008 190.94 52.42 191.94 52.42 192.94 52.42 193.94 52.42 194.94 52.42 195.94 52.42 196.94 52.42 197.94 52.42 198.94 52.42 199.94 52.42 200.94 52.42 201.94 52.42 202.94 52.42 203.94 52.42 204.94 52.42 205.94 52.42 206.94 52.42 207.94 52.42 208.94 52.42 209.94 52.42 210.94 52.42 211.94 52.42 212.94 52.42 213.94 52.42 214.94 52.42 215.94 52.42 216.94 52.42 217.94 52.42 218.94 52.42 219.94 52.42 220.94 52.42 221.94 52.42 222.94 52.42 223.94 52.42 224.94 52.42 225.94 52.42 226.94 52.42 227.94 52.42 228.94 52.42 229.94 52.42
21 May 2008 189.66 51.81 190.66 51.81 191.66 51.81 192.66 51.81 193.66 51.81 194.66 51.81 195.66 51.81 196.66 51.81 197.66 51.81 198.66 51.81 199.66 51.81 200.66 51.81 201.66 51.81 202.66 51.81 203.66 51.81 204.66 51.81 205.66 51.81 206.66 51.81 207.66 51.81 208.66 51.81 209.66 51.81 210.66 51.81 211.66 51.81 212.66 51.81 213.66 51.81 214.66 51.81 215.66 51.81 216.66 51.81 217.66 51.81 218.66 51.81 219.66 51.81 220.66 51.81 221.66 51.81 222.66 51.81 223.66 51.81 224.66 51.81 225.66 51.81 226.66 51.81 227.66 51.81 228.66 51.81
22 May 2008 188.36 51.40 189.36 51.40 190.36 51.40 191.36 51.40 192.36 51.40 193.36 51.40 194.36 51.40 195.36 51.40 196.36 51.40 197.36 51.40 198.36 51.40 199.36 51.40 200.36 51.40 201.36 51.40 202.36 51.40 203.36 51.40 204.36 51.40 205.36 51.40 206.36 51.40 207.36 51.40 208.36 51.40 209.36 51.40 210.36 51.40 211.36 51.40 212.36 51.40 213.36 51.40 214.36 51.40 215.36 51.40 216.36 51.40 217.36 51.40 218.36 51.40 219.36 51.40 220.36 51.40 221.36 51.40 222.36 51.40 223.36 51.40 224.36 51.40 225.36 51.40 226.36 51.40 227.36 51.40
23 May 2008 187.06 51.40 188.06 51.40 189.06 51.40 190.06 51.40 191.06 51.40 192.06 51.40 193.06 51.40 194.06 51.40 195.06 51.40 196.06 51.40 197.06 51.40 198.06 51.40 199.06 51.40 200.06 51.40 201.06 51.40 202.06 51.40 203.06 51.40 204.06 51.40 205.06 51.40 206.06 51.40 207.06 51.40 208.06 51.40 209.06 51.40 210.06 51.40 211.06 51.40 212.06 51.40 213.06 51.40 214.06 51.40 215.06 51.40 216.06 51.40 217.06 51.40 218.06 51.40 219.06 51.40 220.06 51.40 221.06 51.40 222.06 51.40 223.06 51.40 224.06 51.40 225.06 51.40 226.06 51.40
24 May 2008 185.74 51.40 186.74 51.40 187.74 51.40 188.74 51.40 189.74 51.40 190.74 51.40 191.74 51.40 192.74 51.40 193.74 51.40 194.74 51.40 195.74 51.40 196.74 51.40 197.74 51.40 198.74 51.40 199.74 51.40 200.74 51.40 201.74 51.40 202.74 51.40 203.74 51.40 204.74 51.40 205.74 51.40 206.74 51.40 207.74 51.40 208.74 51.40 209.74 51.40 210.74 51.40 211.74 51.40 212.74 51.40 213.74 51.40 214.74 51.40 215.74 51.40 216.74 51.40 217.74 51.40 218.74 51.40 219.74 51.40 220.74 51.40 221.74 51.40 222.74 51.40 223.74 51.40 224.74 51.40
25 May 2008 186.42 51.40 187.42 51.40 188.42 51.40 189.42 51.40 190.42 51.40 191.42 51.40 192.42 51.40 193.42 51.40 194.42 51.40 195.42 51.40 196.42 51.40 197.42 51.40 198.42 51.40 199.42 51.40 200.42 51.40 201.42 51.40 202.42 51.40 203.42 51.40 204.42 51.40 205.42 51.40 206.42 51.40 207.42 51.40 208.42 51.40 209.42 51.40 210.42 51.40 211.42 51.40 212.42 51.40 213.42 51.40 214.42 51.40 215.42 51.40 216.42 51.40 217.42 51.40 218.42 51.40 219.42 51.40 220.42 51.40 221.42 51.40 222.42 51.40 223.42 51.40
26 May 2008 188.08 51.41 189.08 51.41 190.08 51.41 191.08 51.41 192.08 51.41 193.08 51.41 194.08 51.41 195.08 51.41 196.08 51.41 197.08 51.41 198.08 51.41 199.08 51.41 200.08 51.41 201.08 51.41 202.08 51.41 203.08 51.41 204.08 51.41 205.08 51.41 206.08 51.41 207.08 51.41 208.08 51.41 209.08 51.41 210.08 51.41 211.08 51.41 212.08 51.41 213.08 51.41 214.08 51.41 215.08 51.41 216.08 51.41 217.08 51.41 218.08 51.41 219.08 51.41 220.08 51.41 221.08 51.41 222.08 51.41
27 May 2008 189.74 51.43 190.74 51.43 191.74 51.43 192.74 51.43 193.74 51.43 194.74 51.43 195.74 51.43 196.74 51.43 197.74 51.43 198.74 51.43 199.74 51.43 200.74 51.43 201.74 51.43 202.74 51.43 203.74 51.43 204.74 51.43 205.74 51.43 206.74 51.43 207.74 51.43 208.74 51.43 209.74 51.43 210.74 51.43 211.74 51.43 212.74 51.43 213.74 51.43 214.74 51.43 215.74 51.43 216.74 51.43 217.74 51.43 218.74 51.43 219.74 51.43 220.74 51.43
28 May 2008 191.14 51.66 192.14 51.66 193.14 51.66 194.14 51.66 195.14 51.66 196.14 51.66 197.14 51.66 198.14 51.66 199.14 51.66 200.14 51.66 201.14 51.66 202.14 51.66 203.14 51.66 204.14 51.66 205.14 51.66 206.14 51.66 207.14 51.66 208.14 51.66 209.14 51.66 210.14 51.66 211.14 51.66 212.14 51.66 213.14 51.66 214.14 51.66 215.14 51.66 216.14 51.66 217.14 51.66 218.14 51.66 219.14 51.66
29 May 2008 180.00 01.39 181.00 01.31 182.00 01.23 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 216.00 51.90 217.00 51.90 218.00 51.90 178.78 01.28 179.78 01.41
30 May 2008 180.00 01.77 181.00 01.70 182.00 01.63 183.00 01.75 184.00 01.67 185.00 01.58 186.00 01.48 187.00 01.59 188.00 01.48 189.00 01.37 190.00 01.46 191.00 01.33 192.00 01.21 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 216.00 51.95 217.00 51.95 177.41 01.72 178.41 01.86 179.41 01.80
31 May 2008 180.00 02.35 181.00 02.50 182.00 02.43 183.00 02.37 184.00 02.29 185.00 02.42 186.00 02.33 187.00 02.25 188.00 02.35 189.00 02.25 190.00 02.15 191.00 02.23 192.00 02.11 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 213.00 52.21 214.00 52.21 215.00 52.21 176.03 02.54 177.03 02.50 178.03 02.45 179.03 02.41
01 Jun 2008 180.00 03.16 181.00 03.11 182.00 03.26 183.00 03.20 184.00 03.14 185.00 03.08 186.00 03.20 187.00 03.12 188.00 03.04 189.00 03.15 190.00 03.05 191.00 03.15 192.00 03.04 193.00 52.49 194.00 52.49 195.00 52.49 196.00 52.49 197.00 52.49 198.00 52.49 199.00 52.49 200.00 52.49 201.00 52.49 202.00 52.49 203.00 52.49 204.00 52.49 205.00 52.49 206.00 52.49 207.00 52.49 208.00 52.49 209.00 52.49 210.00 52.49 211.00 52.49 212.00 52.49 213.00 52.49 214.00 52.49 174.65 03.14 175.65 03.12 176.65 03.09 177.65 03.06 178.65 03.22 179.65 03.18
02 Jun 2008 180.00 04.00 181.00 03.96 182.00 03.92 183.00 04.07 184.00 04.02 185.00 03.96 186.00 04.10 187.00 04.03 188.00 03.95 189.00 04.07 190.00 03.98 191.00 04.09 192.00 03.99 193.00 52.78 194.00 52.78 195.00 52.78 196.00 52.78 197.00 52.78 198.00 52.78 199.00 52.78 200.00 52.78 201.00 52.78 202.00 52.78 203.00 52.78 204.00 52.78 205.00 52.78 206.00 52.78 207.00 52.78 208.00 52.78 209.00 52.78 210.00 52.78 211.00 52.78 212.00 52.78 213.00 52.78 173.26 03.74 174.26 03.73 175.26 03.72 176.26 03.90 177.26 03.88 178.26 03.85 179.26 03.82
03 Jun 2008 180.00 04.47 181.00 04.64 182.00 04.61 183.00 04.77 184.00 04.73 185.00 04.68 186.00 04.83 187.00 04.77 188.00 04.90 189.00 04.83 190.00 04.75 191.00 04.86 192.00 52.89 193.00 52.89 194.00 52.89 195.00 52.89 196.00 52.89 197.00 52.89 198.00 52.89 199.00 52.89 200.00 52.89 201.00 52.89 202.00 52.89 203.00 52.89 204.00 52.89 205.00 52.89 206.00 52.89 207.00 52.89 208.00 52.89 209.00 52.89 210.00 52.89 211.00 52.89 171.86 04.15 172.86 04.15 173.86 04.35 174.86 04.35 175.86 04.34 176.86 04.53 177.86 04.52 178.86 04.50 179.86 04.47
04 Jun 2008 180.00 05.19 181.00 05.37 182.00 05.34 183.00 05.51 184.00 05.48 185.00 05.44 186.00 05.60 187.00 05.54 188.00 05.69 189.00 05.62 190.00 05.75 191.00 05.67 192.00 05.79 193.00 05.90 194.00 05.79 195.00 05.88 196.00 05.96 197.00 05.83 198.00 05.89 199.00 05.94 200.00 05.97 201.00 05.99 202.00 06.00 203.00 05.99 204.00 05.96 205.00 38.77 206.00 38.85 207.00 39.14 208.00 39.23 209.00 39.53 210.00 39.64 170.47 04.77 171.47 04.79 172.47 04.80 173.47 04.81 174.47 05.02 175.47 05.02 176.47 05.02 177.47 05.22 178.47 05.21 179.47 05.20
05 Jun 2008 180.00 06.15 181.00 06.14 182.00 06.13 183.00 06.30 184.00 06.28 185.00 06.45 186.00 06.41 187.00 06.57 188.00 06.52 189.00 06.66 190.00 06.80 191.00 06.73 192.00 06.85 193.00 06.96 194.00 06.87 195.00 06.96 196.00 07.05 197.00 07.12 198.00 07.18 199.00 07.23 200.00 07.26 201.00 07.28 202.00 07.29 169.07 05.22 170.07 05.24 171.07 05.47 172.07 05.49 173.07 05.52 174.07 05.73 175.07 05.74 176.07 05.75 177.07 05.96 178.07 05.96 179.07 05.96
06 Jun 2008 180.00 06.97 181.00 07.17 182.00 07.16 183.00 07.34 184.00 07.33 185.00 07.50 186.00 07.47 187.00 07.64 188.00 07.60 189.00 07.75 190.00 07.89 191.00 08.03 192.00 07.95 193.00 08.07 194.00 08.18 195.00 08.28 196.00 08.36 197.00 08.44 198.00 08.50 199.00 08.55 200.00 08.58 201.00 08.80 202.00 08.79 203.00 08.97 204.00 30.97 205.00 31.00 206.00 31.23 207.00 31.27 167.67 05.89 168.67 05.93 169.67 05.97 170.67 06.21 171.67 06.24 172.67 06.27 173.67 06.49 174.67 06.52 175.67 06.53 176.67 06.75 177.67 06.76 178.67 06.77 179.67 06.97
07 Jun 2008 180.00 07.84 181.00 07.84 182.00 08.04 183.00 08.03 184.00 08.22 185.00 08.40 186.00 08.38 187.00 08.55 188.00 08.71 189.00 08.87 190.00 08.82 191.00 08.96 192.00 09.09 193.00 09.21 194.00 09.32 195.00 09.42 196.00 09.51 197.00 09.78 198.00 30.68 199.00 30.68 200.00 30.88 201.00 30.88 202.00 31.09 203.00 31.10 204.00 31.31 205.00 31.52 206.00 31.74 166.26 06.21 167.26 06.46 168.26 06.51 169.26 06.55 170.26 06.79 171.26 06.83 172.26 06.87 173.26 07.10 174.26 07.13 175.26 07.36 176.26 07.38 177.26 07.40 178.26 07.62 179.26 07.63
08 Jun 2008 180.00 08.74 181.00 08.75 182.00 08.96 183.00 09.16 184.00 09.35 185.00 09.34 186.00 09.52 187.00 09.69 188.00 09.86 189.00 10.02 190.00 10.17 191.00 10.31 192.00 30.47 193.00 30.64 194.00 30.61 195.00 30.79 196.00 30.77 197.00 30.95 198.00 30.94 199.00 31.13 200.00 31.12 201.00 31.31 202.00 31.51 203.00 31.70 204.00 31.90 164.86 23.95 165.86 24.01 166.86 23.87 167.86 23.98 168.86 23.99 169.86 23.94 170.86 24.13 171.86 24.40 172.86 24.88 173.86 08.00 174.86 08.03 175.86 08.26 176.86 08.29 177.86 08.51 178.86 08.53 179.86 08.74
09 Jun 2008 180.00 09.67 181.00 09.88 182.00 10.09 183.00 10.29 184.00 10.49 185.00 10.48 186.00 10.66 187.00 30.61 188.00 30.56 189.00 30.72 190.00 30.67 191.00 30.84 192.00 30.80 193.00 30.97 194.00 30.94 195.00 31.12 196.00 31.29 197.00 31.27 198.00 31.45 199.00 31.63 200.00 31.81 201.00 32.00 202.00 32.18 203.00 32.57 163.46 24.23 164.46 24.16 165.46 24.28 166.46 24.17 167.46 24.30 168.46 24.58 169.46 24.86 170.46 25.14 171.46 25.43 172.46 25.72 173.46 26.05 174.46 08.92 175.46 09.16 176.46 09.19 177.46 09.42 178.46 09.44 179.46 09.66
10 Jun 2008 180.00 10.98 181.00 30.52 182.00 30.65 183.00 30.80 184.00 30.74 185.00 30.89 186.00 30.84 187.00 30.99 188.00 30.95 189.00 31.11 190.00 31.27 191.00 31.23 192.00 31.40 193.00 31.57 194.00 31.54 195.00 31.71 196.00 31.88 197.00 32.05 198.00 32.22 199.00 32.40 200.00 32.77 201.00 33.14 162.06 24.46 163.06 24.60 164.06 24.58 165.06 24.61 166.06 24.89 167.06 25.37 168.06 25.66 169.06 25.95 170.06 26.25 171.06 26.46 172.06 26.53 173.06 26.48 174.06 09.81 175.06 10.05 176.06 10.28 177.06 10.31 178.06 10.54 179.06 10.76
11 Jun 2008 180.00 30.99 181.00 31.13 182.00 31.08 183.00 31.23 184.00 31.38 185.00 31.33 186.00 31.49 187.00 31.44 188.00 31.60 189.00 31.76 190.00 31.92 191.00 31.89 192.00 32.05 193.00 32.22 194.00 32.38 195.00 32.55 196.00 32.91 197.00 33.08 198.00 33.44 199.00 33.81 200.00 34.17 160.66 25.06 161.66 24.99 162.66 25.14 163.66 25.43 164.66 25.72 165.66 26.21 166.66 26.51 167.66 26.81 168.66 27.05 169.66 27.14 170.66 27.16 171.66 27.30 172.66 27.37 173.66 10.83 174.66 11.07 175.66 29.13 176.66 30.86 177.66 31.00 178.66 30.93 179.66 31.07
12 Jun 2008 180.00 31.85 181.00 31.80 182.00 31.95 183.00 32.10 184.00 32.06 185.00 32.21 186.00 32.37 187.00 32.33 188.00 32.49 189.00 32.65 190.00 32.81 191.00 32.97 192.00 33.13 193.00 33.50 194.00 33.66 195.00 34.02 196.00 34.38 197.00 34.74 198.00 35.09 199.00 35.45 159.27 25.69 160.27 25.88 161.27 26.18 162.27 26.47 163.27 26.97 164.27 27.28 165.27 27.58 166.27 27.89 167.27 28.10 168.27 28.19 169.27 28.43 170.27 28.82 171.27 30.22 172.27 31.42 173.27 31.35 174.27 31.48 175.27 31.62 176.27 31.56 177.27 31.70 178.27 31.64 179.27 31.79
13 Jun 2008 180.00 32.72 181.00 32.68 182.00 32.83 183.00 32.99 184.00 32.95 185.00 33.11 186.00 33.27 187.00 33.43 188.00 33.59 189.00 33.75 190.00 34.11 191.00 34.26 192.00 34.62 193.00 34.98 194.00 35.33 195.00 35.69 196.00 36.04 197.00 36.39 157.88 26.62 158.88 26.90 159.88 27.41 160.88 27.71 161.88 28.02 162.88 28.34 163.88 28.65 164.88 28.97 165.88 29.30 166.88 31.18 167.88 31.55 168.88 31.88 169.88 32.01 170.88 31.95 171.88 32.09 172.88 32.23 173.88 32.17 174.88 32.32 175.88 32.27 176.88 32.42 177.88 32.57 178.88 32.52 179.88 32.68
14 Jun 2008 180.00 33.57 181.00 33.53 182.00 33.69 183.00 33.85 184.00 34.01 185.00 34.17 186.00 34.33 187.00 34.69 188.00 34.85 189.00 35.21 190.00 35.57 191.00 35.92 192.00 36.27 193.00 36.63 194.00 36.98 195.00 37.32 196.00 37.67 156.49 27.76 157.49 28.07 158.49 28.39 159.49 28.71 160.49 29.03 161.49 29.35 162.49 31.28 163.49 31.81 164.49 32.14 165.49 32.47 166.49 32.61 167.49 32.55 168.49 32.69 169.49 32.64 170.49 32.79 171.49 32.94 172.49 32.89 173.49 33.04 174.49 33.00 175.49 33.15 176.49 33.11 177.49 33.27 178.49 33.43 179.49 33.39
15 Jun 2008 180.00 34.36 181.00 34.53 182.00 34.69 183.00 35.05 184.00 35.22 185.00 35.38 186.00 35.74 187.00 36.09 188.00 36.45 189.00 36.80 190.00 37.16 191.00 37.51 192.00 37.86 193.00 38.20 194.00 38.55 155.11 28.63 156.11 29.15 157.11 29.48 158.11 31.41 159.11 31.74 160.11 32.07 161.11 32.41 162.11 32.75 163.11 33.10 164.11 33.04 165.11 33.19 166.11 33.34 167.11 33.30 168.11 33.45 169.11 33.41 170.11 33.57 171.11 33.53 172.11 33.69 173.11 33.65 174.11 33.81 175.11 33.98 176.11 33.94 177.11 34.11 178.11 34.27 179.11 34.24
16 Jun 2008 180.00 35.46 181.00 35.63 182.00 35.80 183.00 36.16 184.00 36.52 185.00 36.89 186.00 37.24 187.00 37.60 188.00 37.95 189.00 38.30 190.00 38.65 191.00 39.00 192.00 39.34 193.00 39.68 153.74 30.03 154.74 31.49 155.74 31.83 156.74 32.17 157.74 32.72 158.74 33.07 159.74 33.42 160.74 33.57 161.74 33.53 162.74 33.69 163.74 33.85 164.74 33.81 165.74 33.98 166.74 33.94 167.74 34.11 168.74 34.08 169.74 34.25 170.74 34.22 171.74 34.40 172.74 34.37 173.74 34.54 174.74 34.71 175.74 34.69 176.74 34.86 177.74 35.03 178.74 35.20 179.74 35.37
17 Jun 2008 180.00 36.46 181.00 36.83 182.00 37.20 183.00 37.56 184.00 37.92 185.00 38.28 186.00 38.64 187.00 38.99 188.00 39.34 189.00 39.69 190.00 40.03 191.00 40.37 192.00 40.71 152.37 31.92 153.37 32.27 154.37 32.62 155.37 32.98 156.37 33.54 157.37 33.90 158.37 33.87 159.37 34.04 160.37 34.01 161.37 34.18 162.37 34.36 163.37 34.34 164.37 34.32 165.37 34.50 166.37 34.48 167.37 34.66 168.37 34.64 169.37 34.83 170.37 34.81 171.37 34.99 172.37 34.98 173.37 35.16 174.37 35.34 175.37 35.52 176.37 35.70 177.37 35.88 178.37 36.05 179.37 36.23
18 Jun 2008 180.00 37.73 181.00 38.10 182.00 38.47 183.00 38.84 184.00 39.20 185.00 39.56 186.00 39.91 187.00 40.26 188.00 40.60 189.00 40.95 190.00 41.28 151.02 32.49 152.02 33.05 153.02 33.43 154.02 33.80 155.02 34.18 156.02 34.36 157.02 34.34 158.02 34.53 159.02 34.52 160.02 34.51 161.02 34.70 162.02 34.69 163.02 34.69 164.02 34.89 165.02 34.88 166.02 35.08 167.02 35.08 168.02 35.28 169.02 35.28 170.02 35.47 171.02 35.47 172.02 35.66 173.02 35.85 174.02 36.05 175.02 36.23 176.02 36.42 177.02 36.60 178.02 36.99 179.02 37.36
19 Jun 2008 180.00 38.89 181.00 39.26 182.00 39.63 183.00 40.00 184.00 40.35 185.00 40.71 186.00 41.06 187.00 41.40 188.00 41.75 189.00 42.08 149.91 33.13 150.91 33.52 151.91 33.91 152.91 34.30 153.91 34.50 154.91 34.70 155.91 34.71 156.91 34.71 157.91 34.93 158.91 34.94 159.91 34.95 160.91 34.97 161.91 35.18 162.91 35.20 163.91 35.22 164.91 35.43 165.91 35.45 166.91 35.47 167.91 35.68 168.91 35.89 169.91 35.91 170.91 36.12 171.91 36.32 172.91 36.53 173.91 36.73 174.91 36.92 175.91 37.32 176.91 37.71 177.91 38.09 178.91 38.48 179.91 38.85
20 Jun 2008 180.00 39.93 181.00 40.31 182.00 40.68 183.00 41.04 184.00 41.40 185.00 41.75 186.00 42.10 187.00 42.44 148.57 33.44 149.57 33.85 150.57 34.26 151.57 34.68 152.57 34.70 153.57 34.73 154.57 34.96 155.57 34.99 156.57 35.03 157.57 35.07 158.57 35.10 159.57 35.15 160.57 35.39 161.57 35.43 162.57 35.47 163.57 35.51 164.57 35.75 165.57 35.79 166.57 35.83 167.57 36.06 168.57 36.29 169.57 36.32 170.57 36.55 171.57 36.77 172.57 36.98 173.57 37.40 174.57 37.81 175.57 38.21 176.57 38.61 177.57 39.00 178.57 39.39 179.57 39.77
21 Jun 2008 180.00 40.88 181.00 41.25 182.00 41.62 183.00 41.98 184.00 42.34 185.00 42.69 186.00 43.03 147.24 33.48 148.24 33.91 149.24 34.35 150.24 34.79 151.24 34.85 152.24 34.90 153.24 34.96 154.24 35.02 155.24 35.09 156.24 35.16 157.24 35.23 158.24 35.31 159.24 35.38 160.24 35.45 161.24 35.52 162.24 35.60 163.24 35.87 164.24 35.93 165.24 36.00 166.24 36.26 167.24 36.32 168.24 36.57 169.24 36.82 170.24 37.06 171.24 37.30 172.24 37.73 173.24 38.16 174.24 38.58 175.24 39.00 176.24 39.40 177.24 39.80 178.24 40.20 179.24 40.59
22 Jun 2008 180.00 41.73 181.00 42.11 182.00 42.48 183.00 42.84 184.00 43.19 185.00 43.54 145.92 42.72 146.92 42.79 147.92 42.87 148.92 42.95 149.92 34.89 150.92 34.98 151.92 35.07 152.92 34.97 153.92 35.08 154.92 35.19 155.92 35.30 156.92 35.41 157.92 35.32 158.92 35.44 159.92 35.55 160.92 35.66 161.92 35.77 162.92 35.88 163.92 36.18 164.92 36.28 165.92 36.37 166.92 36.65 167.92 36.93 168.92 37.21 169.92 37.47 170.92 37.93 171.92 38.38 172.92 38.83 173.92 39.26 174.92 39.69 175.92 40.11 176.92 40.52 177.92 40.92 178.92 41.32 179.92 41.70
23 Jun 2008 180.00 42.51 181.00 42.89 182.00 43.26 183.00 43.62 144.62 51.91 145.62 51.91 146.62 51.91 147.62 51.91 148.62 51.91 149.62 51.91 150.62 51.91 151.62 51.91 152.62 51.91 153.62 51.91 154.62 51.91 155.62 51.91 156.62 51.91 157.62 51.91 158.62 51.91 161.62 35.99 162.62 36.14 163.62 36.28 164.62 36.42 165.62 36.55 166.62 36.87 167.62 37.18 168.62 37.49 169.62 37.98 170.62 38.47 171.62 38.94 172.62 39.41 173.62 39.86 174.62 40.30 175.62 40.73 176.62 41.16 177.62 41.57 178.62 41.97 179.62 42.36
24 Jun 2008 180.00 51.80 181.00 51.80 182.00 51.80 143.32 51.80 144.32 51.80 145.32 51.80 146.32 51.80 147.32 51.80 148.32 51.80 149.32 51.80 150.32 51.80 151.32 51.80 152.32 51.80 153.32 51.80 154.32 51.80 155.32 51.80 156.32 51.80 160.32 35.80 161.32 35.81 162.32 36.02 163.32 36.22 164.32 36.42 165.32 36.79 166.32 36.96 167.32 37.32 168.32 37.86 169.32 38.39 170.32 38.91 171.32 39.41 172.32 39.90 173.32 40.38 174.32 40.84 175.32 41.29 176.32 51.80 177.32 51.80 178.32 51.80 179.32 51.80
25 Jun 2008 180.00 51.70 181.00 51.70 142.04 51.70 143.04 51.70 144.04 51.70 145.04 51.70 146.04 51.70 147.04 51.70 148.04 51.70 149.04 51.70 150.04 51.70 151.04 51.70 152.04 51.70 153.04 51.70 154.04 51.70 155.04 51.70 158.04 43.75 159.04 44.03 160.04 44.29 161.04 44.55 162.04 44.99 163.04 51.70 164.04 51.70 165.04 51.70 166.04 51.70 167.04 51.70 168.04 51.70 169.04 51.70 170.04 51.70 171.04 51.70 172.04 51.70 173.04 51.70 174.04 51.70 175.04 51.70 176.04 51.70 177.04 51.70 178.04 51.70 179.04 51.70
26 Jun 2008 180.00 51.62 140.77 51.62 141.77 51.62 142.77 51.62 143.77 51.62 144.77 51.62 145.77 51.62 146.77 51.62 147.77 51.62 148.77 51.62 149.77 51.62 150.77 51.62 151.77 51.62 152.77 51.62 153.77 51.62 154.77 51.62 155.77 51.62 156.77 51.62 157.77 51.62 158.77 51.62 159.77 51.62 160.77 51.62 161.77 51.62 162.77 51.62 163.77 51.62 164.77 51.62 165.77 51.62 166.77 51.62 167.77 51.62 168.77 51.62 169.77 51.62 170.77 51.62 171.77 51.62 172.77 51.62 173.77 51.62 174.77 51.62 175.77 51.62 176.77 51.62 177.77 51.62 178.77 51.62 179.77 51.62
27 Jun 2008 139.51 51.56 140.51 51.56 141.51 51.56 142.51 51.56 143.51 51.56 144.51 51.56 145.51 51.56 146.51 51.56 147.51 51.56 148.51 51.56 149.51 51.56 150.51 51.56 151.51 51.56 152.51 51.56 153.51 51.56 154.51 51.56 155.51 51.56 156.51 51.56 157.51 51.56 158.51 51.56 159.51 51.56 160.51 51.56 161.51 51.56 162.51 51.56 163.51 51.56 164.51 51.56 165.51 51.56 166.51 51.56 167.51 51.56 168.51 51.56 169.51 51.56 170.51 51.56 171.51 51.56 172.51 51.56 173.51 51.56 174.51 51.56 175.51 51.56 176.51 51.56 177.51 51.56 178.51 51.56
28 Jun 2008 138.26 51.50 139.26 51.50 140.26 51.50 141.26 51.50 142.26 51.50 143.26 51.50 144.26 51.50 145.26 51.50 146.26 51.50 147.26 51.50 148.26 51.50 149.26 51.50 150.26 51.50 151.26 51.50 152.26 51.50 153.26 51.50 154.26 51.50 155.26 51.50 156.26 51.50 157.26 51.50 158.26 51.50 159.26 51.50 160.26 51.50 161.26 51.50 162.26 51.50 163.26 51.50 164.26 51.50 165.26 51.50 166.26 51.50 167.26 51.50 168.26 51.50 169.26 51.50 170.26 51.50 171.26 51.50 172.26 51.50 173.26 51.50 174.26 51.50 175.26 51.50 176.26 51.50 177.26 51.50
29 Jun 2008 137.03 51.46 138.03 51.46 139.03 51.46 140.03 51.46 141.03 51.46 142.03 51.46 143.03 51.46 144.03 51.46 145.03 51.46 146.03 51.46 147.03 51.46 148.03 51.46 149.03 51.46 150.03 51.46 151.03 51.46 152.03 51.46 153.03 51.46 154.03 51.46 155.03 51.46 156.03 51.46 157.03 51.46 158.03 51.46 159.03 51.46 160.03 51.46 161.03 51.46 162.03 51.46 163.03 51.46 164.03 51.46 165.03 51.46 166.03 51.46 167.03 51.46 168.03 51.46 169.03 51.46 170.03 51.46 171.03 51.46 172.03 51.46 173.03 51.46 174.03 51.46 175.03 51.46 176.03 51.46
30 Jun 2008 136.18 51.43 137.18 51.43 138.18 51.43 139.18 51.43 140.18 51.43 141.18 51.43 142.18 51.43 143.18 51.43 144.18 51.43 145.18 51.43 146.18 51.43 147.18 51.43 148.18 51.43 149.18 51.43 150.18 51.43 151.18 51.43 152.18 51.43 153.18 51.43 154.18 51.43 155.18 51.43 156.18 51.43 157.18 51.43 158.18 51.43 159.18 51.43 160.18 51.43 161.18 51.43 162.18 51.43 163.18 51.43 164.18 51.43 165.18 51.43 166.18 51.43 167.18 51.43 168.18 51.43 169.18 51.43 170.18 51.43 171.18 51.43 172.18 51.43 173.18 51.43 174.18 51.43 175.18 51.43
01 Jul 2008 137.98 51.41 138.98 51.41 139.98 51.41 140.98 51.41 141.98 51.41 142.98 51.41 143.98 51.41 144.98 51.41 145.98 51.41 146.98 51.41 147.98 51.41 148.98 51.41 149.98 51.41 150.98 51.41 151.98 51.41 152.98 51.41 153.98 51.41 154.98 51.41 155.98 51.41 156.98 51.41 157.98 51.41 158.98 51.41 159.98 51.41 160.98 51.41 161.98 51.41 162.98 51.41 163.98 51.41 164.98 51.41 165.98 51.41 166.98 51.41 167.98 51.41 168.98 51.41 169.98 51.41 170.98 51.41 171.98 51.41 172.98 51.41 173.98 51.41
02 Jul 2008 139.79 51.40 140.79 51.40 141.79 51.40 142.79 51.40 143.79 51.40 144.79 51.40 145.79 51.40 146.79 51.40 147.79 51.40 148.79 51.40 149.79 51.40 150.79 51.40 151.79 51.40 152.79 51.40 153.79 51.40 154.79 51.40 155.79 51.40 156.79 51.40 157.79 51.40 158.79 51.40 159.79 51.40 160.79 51.40 161.79 51.40 162.79 51.40 163.79 51.40 164.79 51.40 165.79 51.40 166.79 51.40 167.79 51.40 168.79 51.40 169.79 51.40 170.79 51.40 171.79 51.40 172.79 51.40
03 Jul 2008 141.61 51.40 142.61 51.40 143.61 51.40 144.61 51.40 145.61 51.40 146.61 51.40 147.61 51.40 148.61 51.40 149.61 51.40 150.61 51.40 151.61 51.40 152.61 51.40 153.61 51.40 154.61 51.40 155.61 51.40 156.61 51.40 157.61 51.40 158.61 51.40 159.61 51.40 160.61 51.40 161.61 51.40 162.61 51.40 163.61 51.40 164.61 51.40 165.61 51.40 166.61 51.40 167.61 51.40 168.61 51.40 169.61 51.40 170.61 51.40 171.61 51.40
04 Jul 2008 143.45 51.80 144.45 51.80 145.45 51.80 146.45 51.80 147.45 51.80 148.45 51.80 149.45 51.80 150.45 51.80 151.45 51.80 152.45 51.80 153.45 51.80 154.45 51.80 155.45 51.80 156.45 51.80 157.45 51.80 158.45 51.80 159.45 51.80 160.45 51.80 161.45 51.80 162.45 51.80 163.45 51.80 164.45 51.80 165.45 51.80 166.45 51.80 167.45 51.80 168.45 51.80 169.45 51.80 170.45 51.80
05 Jul 2008 146.30 52.40 147.30 52.40 148.30 52.40 149.30 52.40 150.30 52.40 151.30 52.40 152.30 52.40 153.30 52.40 154.30 52.40 155.30 52.40 156.30 52.40 157.30 52.40 158.30 52.40 159.30 52.40 160.30 52.40 161.30 52.40 162.30 52.40 163.30 52.40 164.30 52.40 165.30 52.40 166.30 52.40 167.30 52.40 168.30 52.40 169.30 52.40
06 Jul 2008 149.16 53.01 150.16 53.01 151.16 53.01 152.16 53.01 153.16 53.01 154.16 53.01 155.16 53.01 156.16 53.01 157.16 53.01 158.16 53.01 159.16 53.01 160.16 53.01 161.16 53.01 162.16 53.01 163.16 53.01 164.16 53.01 165.16 53.01 166.16 53.01 167.16 53.01 168.16 53.01
07 Jul 2008 127.04 02.49 128.04 02.42 129.04 02.35 130.04 02.28 131.04 02.20 132.04 02.12 152.04 54.01 153.04 54.01 154.04 54.01 155.04 54.01 156.04 54.01 157.04 54.01 158.04 54.01 159.04 54.01 160.04 54.01 161.04 54.01 162.04 54.01 163.04 54.01 164.04 54.01 165.04 54.01 166.04 54.01 167.04 54.01
08 Jul 2008 125.24 03.76 126.24 03.70 127.24 03.64 128.24 03.58 129.24 03.52 130.24 03.45 131.24 03.38 132.24 03.31 133.24 03.23 134.24 03.15 135.24 03.07 136.24 02.98 137.24 02.89 138.24 02.80 139.24 02.70 140.24 02.80 141.24 02.70 142.24 02.59 143.24 02.49 155.24 55.02 156.24 55.02 157.24 55.02 158.24 55.02 159.24 55.02 160.24 55.02 161.24 55.02 162.24 55.02 163.24 55.02 164.24 55.02 165.24 55.02 166.24 55.02
09 Jul 2008 124.14 03.96 125.14 03.91 126.14 03.86 127.14 03.81 128.14 03.76 129.14 03.70 130.14 03.64 131.14 03.58 132.14 03.51 133.14 03.45 134.14 03.37 135.14 03.30 136.14 03.22 137.14 03.14 138.14 03.06 139.14 02.97 140.14 02.88 141.14 02.79 142.14 02.69 143.14 02.59 144.14 02.69 145.14 02.58 146.14 02.47 158.14 55.03 159.14 55.03 160.14 55.03 161.14 55.03 162.14 55.03 163.14 55.03 164.14 55.03 165.14 55.03
10 Jul 2008 123.07 04.12 124.07 04.08 125.07 04.05 126.07 04.01 127.07 03.96 128.07 03.92 129.07 03.87 130.07 03.82 131.07 03.77 132.07 03.71 133.07 03.65 134.07 03.59 135.07 03.52 136.07 03.45 137.07 03.38 138.07 03.31 139.07 03.23 140.07 03.15 141.07 03.06 142.07 02.98 143.07 02.89 144.07 02.79 145.07 02.70 146.07 02.60 147.07 02.49 148.07 02.59 149.07 02.48 161.07 55.03 162.07 55.03 163.07 55.03 164.07 55.03
11 Jul 2008 122.00 04.23 123.00 04.21 124.00 04.18 125.00 04.15 126.00 04.12 127.00 04.09 128.00 04.05 129.00 04.02 130.00 03.97 131.00 03.93 132.00 03.88 133.00 03.83 134.00 03.78 135.00 03.72 136.00 03.66 137.00 03.60 138.00 03.53 139.00 03.46 140.00 03.39 141.00 03.32 142.00 03.24 143.00 03.16 144.00 03.08 145.00 02.99 146.00 02.90 147.00 02.81 148.00 02.71 149.00 02.61 150.00 02.51 151.00 02.61 152.00 02.50
12 Jul 2008 120.95 04.28 121.95 04.27 122.95 04.26 123.95 04.25 124.95 04.23 125.95 04.21 126.95 04.18 127.95 04.16 128.95 04.13 129.95 04.10 130.95 04.06 131.95 04.02 132.95 03.98 133.95 03.94 134.95 03.89 135.95 03.84 136.95 03.79 137.95 03.73 138.95 03.67 139.95 03.61 140.95 03.55 141.95 03.48 142.95 03.41 143.95 03.34 144.95 03.26 145.95 03.18 146.95 03.10 147.95 03.02 148.95 02.93 149.95 02.83 150.95 02.74 151.95 02.64 152.95 02.54 153.95 02.64 154.95 02.53
13 Jul 2008 119.91 04.27 120.91 04.28 121.91 04.28 122.91 04.28 123.91 04.27 124.91 04.26 125.91 04.25 126.91 04.24 127.91 04.22 128.91 04.20 129.91 04.18 130.91 04.15 131.91 04.13 132.91 04.10 133.91 04.06 134.91 04.03 135.91 03.99 136.91 03.94 137.91 03.90 138.91 03.85 139.91 03.80 140.91 03.75 141.91 03.69 142.91 03.63 143.91 03.57 144.91 03.50 145.91 03.43 146.91 03.36 147.91 03.29 148.91 03.21 149.91 03.13 150.91 03.04 151.91 02.95 152.91 02.86 153.91 02.77 154.91 02.67 155.91 02.77 156.91 02.67 157.91 02.56 158.91 02.45
14 Jul 2008 118.24 04.18 119.24 04.20 120.24 04.21 121.24 04.23 122.24 04.24 123.24 04.25 124.24 04.25 125.24 04.25 126.24 04.25 127.24 04.25 128.24 04.24 129.24 04.23 130.24 04.22 131.24 04.20 132.24 04.19 133.24 04.16 134.24 04.14 135.24 04.11 136.24 04.08 137.24 04.05 138.24 04.01 139.24 03.98 140.24 03.93 141.24 03.89 142.24 03.84 143.24 03.79 144.24 03.74 145.24 03.68 146.24 03.62 147.24 03.56 148.24 03.50 149.24 03.43 150.24 03.36 151.24 03.28 152.24 03.21 153.24 03.13 154.24 03.04 155.24 02.95 156.24 02.86 157.24 02.77 158.24 02.87 159.24 02.77 160.24 02.67 161.24 02.56
15 Jul 2008 117.23 04.01 118.23 04.04 119.23 04.08 120.23 04.10 121.23 04.13 122.23 04.15 123.23 04.17 124.23 04.19 125.23 04.20 126.23 04.21 127.23 04.22 128.23 04.22 129.23 04.23 130.23 04.22 131.23 04.22 132.23 04.21 133.23 04.20 134.23 04.19 135.23 04.17 136.23 04.15 137.23 04.13 138.23 04.11 139.23 04.08 140.23 04.05 141.23 04.02 142.23 03.98 143.23 03.94 144.23 03.90 145.23 03.85 146.23 03.80 147.23 03.75 148.23 03.70 149.23 03.64 150.23 03.58 151.23 03.52 152.23 03.45 153.23 03.38 154.23 03.31 155.23 03.23 156.23 03.15 157.23 03.07 158.23 02.99 159.23 02.90 160.23 03.01
16 Jul 2008 116.83 04.00 117.83 04.05 118.83 03.90 119.83 03.94 120.83 03.98 121.83 04.01 122.83 04.04 123.83 04.07 124.83 04.10 125.83 04.12 126.83 04.14 127.83 04.16 128.83 04.17 129.83 04.18 130.83 04.19 131.83 04.20 132.83 04.20 133.83 04.20 134.83 04.19 135.83 04.19 136.83 04.18 137.83 04.17 138.83 04.15 139.83 04.13 140.83 04.11 141.83 04.09 142.83 04.06 143.83 04.03 144.83 04.00 145.83 03.96 146.83 03.92 147.83 03.88 148.83 03.84 149.83 03.79 150.83 03.74 151.83 03.68 152.83 03.63 153.83 03.57 154.83 03.50 155.83 03.44 156.83 03.37 157.83 03.29 158.83 03.22
17 Jul 2008 115.85 03.71 116.85 03.77 117.85 03.83 118.85 03.89 119.85 03.74 120.85 03.80 121.85 03.84 122.85 03.89 123.85 03.93 124.85 03.97 125.85 04.00 126.85 04.03 127.85 04.06 128.85 04.09 129.85 04.11 130.85 04.13 131.85 04.14 132.85 04.16 133.85 04.17 134.85 04.17 135.85 04.18 136.85 04.18 137.85 04.18 138.85 04.17 139.85 04.17 140.85 04.16 141.85 04.14 142.85 04.13 143.85 04.11 144.85 04.09 145.85 04.06 146.85 04.03 147.85 04.00 148.85 03.97 149.85 03.93 150.85 03.89 151.85 03.85 152.85 03.81 153.85 03.76 154.85 03.70 155.85 03.65 156.85 03.59 157.85 03.53
18 Jul 2008 115.43 03.34 116.43 03.42 117.43 03.49 118.43 03.56 119.43 03.63 120.43 03.49 121.43 03.55 122.43 03.61 123.43 03.66 124.43 03.71 125.43 03.76 126.43 03.80 127.43 03.85 128.43 03.88 129.43 03.92 130.43 03.95 131.43 03.98 132.43 04.01 133.43 04.03 134.43 04.05 135.43 04.06 136.43 04.08 137.43 04.09 138.43 04.10 139.43 04.10 140.43 04.10 141.43 04.10 142.43 04.10 143.43 04.09 144.43 04.08 145.43 04.07 146.43 04.06 147.43 04.04 148.43 04.02 149.43 03.99 150.43 03.97 151.43 03.94 152.43 03.90 153.43 03.87 154.43 03.83 155.43 03.78 156.43 03.74 157.43 03.69
19 Jul 2008 114.47 03.19 115.47 03.12 116.47 03.21 117.47 03.29 118.47 03.37 119.47 03.45 120.47 03.33 121.47 03.40 122.47 03.47 123.47 03.53 124.47 03.59 125.47 03.65 126.47 03.71 127.47 03.76 128.47 03.81 129.47 03.85 130.47 03.89 131.47 03.93 132.47 03.97 133.47 04.00 134.47 04.04 135.47 04.06 136.47 04.09 137.47 04.11 138.47 04.13 139.47 04.14 140.47 04.16 141.47 04.17 142.47 04.18 143.47 04.18 144.47 04.18 145.47 04.18 146.47 04.17 147.47 04.17 148.47 04.16 149.47 04.14 150.47 04.13 151.47 04.11 152.47 04.09 153.47 04.06 154.47 04.03 155.47 04.00 156.47 03.97
20 Jul 2008 114.04 03.57 115.04 03.48 116.04 03.39 117.04 03.29 118.04 03.19 119.04 03.29 120.04 03.18 121.04 03.13 122.04 03.21 123.04 03.29 124.04 03.36 125.04 03.43 126.04 03.50 127.04 03.56 128.04 03.62 129.04 03.68 130.04 03.73 131.04 03.79 132.04 03.83 133.04 03.88 134.04 03.92 135.04 03.96 136.04 04.00 137.04 04.03 138.04 04.06 139.04 04.09 140.04 04.12 141.04 04.14 142.04 04.16 143.04 04.17 144.04 04.19 145.04 04.20 146.04 04.21 147.04 04.21 148.04 04.21 149.04 04.21 150.04 04.21 151.04 04.20 152.04 04.19 153.04 04.18 154.04 04.16 155.04 04.14 156.04 04.12
21 Jul 2008 113.10 03.96 114.10 03.89 115.10 03.81 116.10 03.73 117.10 03.64 118.10 03.75 119.10 03.66 120.10 03.56 121.10 03.46 122.10 03.35 123.10 03.44 124.10 03.32 125.10 03.24 126.10 03.32 127.10 03.39 128.10 03.46 129.10 03.53 130.10 03.59 131.10 03.65 132.10 03.71 133.10 03.77 134.10 03.82 135.10 03.87 136.10 03.92 137.10 03.96 138.10 04.00 139.10 04.04 140.10 04.07 141.10 04.11 142.10 04.13 143.10 04.16 144.10 04.18 145.10 04.21 146.10 04.22 147.10 04.24 148.10 04.25 149.10 04.26 150.10 04.27 151.10 04.27 152.10 04.27 153.10 04.27 154.10 04.26 155.10 04.25
22 Jul 2008 112.65 04.29 113.65 04.23 114.65 04.16 115.65 04.09 116.65 04.22 117.65 04.14 118.65 04.06 119.65 03.98 120.65 03.89 121.65 03.79 122.65 03.89 123.65 03.79 124.65 03.68 125.65 03.57 126.65 03.65 127.65 03.52 128.65 03.39 129.65 03.42 130.65 03.49 131.65 03.56 132.65 03.63 133.65 03.69 134.65 03.75 135.65 03.81 136.65 03.86 137.65 03.91 138.65 03.96 139.65 04.01 140.65 04.05 141.65 04.09 142.65 04.13 143.65 04.17 144.65 04.20 145.65 04.23 146.65 04.25 147.65 04.28 148.65 04.30 149.65 04.31 150.65 04.33 151.65 04.34 152.65 04.35 153.65 04.36 154.65 04.36
23 Jul 2008 111.73 04.80 112.73 04.75 113.73 04.70 114.73 04.65 115.73 04.79 116.73 04.73 117.73 04.66 118.73 04.59 119.73 04.52 120.73 04.64 121.73 04.55 122.73 04.46 123.73 04.37 124.73 04.47 125.73 04.37 126.73 04.26 127.73 04.14 128.73 04.22 129.73 04.10 130.73 03.96 131.73 03.83 132.73 03.88 133.73 03.79 134.73 03.85 135.73 03.92 136.73 03.98 137.73 04.04 138.73 04.10 139.73 04.16 140.73 04.21 141.73 04.26 142.73 04.30 143.73 04.35 144.73 04.39 145.73 04.43 146.73 04.46 147.73 04.49 148.73 04.52 149.73 04.55 150.73 04.58 151.73 04.60 152.73 04.62 153.73 04.63
24 Jul 2008 111.26 05.12 112.26 05.09 113.26 05.25 114.26 05.21 115.26 05.16 116.26 05.11 117.26 05.06 118.26 05.00 119.26 05.14 120.26 05.07 121.26 05.00 122.26 04.93 123.26 05.04 124.26 04.96 125.26 04.87 126.26 04.77 127.26 04.87 128.26 04.76 129.26 04.65 130.26 04.73 131.26 04.60 132.26 04.47 133.26 04.53 134.26 04.39 135.26 04.23 136.26 04.27 137.26 04.11 138.26 04.07 139.26 04.13 140.26 04.19 141.26 04.25 142.26 04.31 143.26 04.36 144.26 04.41 145.26 04.46 146.26 04.50 147.26 04.55 148.26 04.59 149.26 04.63 150.26 04.66 151.26 04.69 152.26 04.72
25 Jul 2008 110.77 05.43 111.77 05.60 112.77 05.58 113.77 05.55 114.77 05.52 115.77 05.48 116.77 05.64 117.77 05.59 118.77 05.54 119.77 05.49 120.77 05.43 121.77 05.57 122.77 05.50 123.77 05.43 124.77 05.55 125.77 05.46 126.77 05.37 127.77 05.28 128.77 05.38 129.77 05.27 130.77 05.16 131.77 05.24 132.77 05.11 133.77 05.18 134.77 05.04 135.77 04.89 136.77 04.94 137.77 04.77 138.77 04.80 139.77 04.62 140.77 04.63 141.77 04.43 142.77 04.42 143.77 04.43 144.77 04.49 145.77 04.54 146.77 04.59 147.77 04.64 148.77 04.69 149.77 04.74 150.77 04.78 151.77 04.82 152.77 04.85
26 Jul 2008 109.89 06.02 110.89 06.01 111.89 06.00 112.89 05.98 113.89 05.96 114.89 06.14 115.89 06.11 116.89 06.08 117.89 06.04 118.89 06.20 119.89 06.16 120.89 06.11 121.89 06.05 122.89 06.19 123.89 06.13 124.89 06.06 125.89 06.19 126.89 06.11 127.89 06.02 128.89 06.13 129.89 06.03 130.89 05.93 131.89 06.02 132.89 05.90 133.89 05.97 134.89 05.84 135.89 05.70 136.89 05.75 137.89 05.59 138.89 05.62 139.89 05.65 140.89 05.46 141.89 05.46 142.89 05.26 143.89 05.24 144.89 05.20 145.89 04.96 146.89 04.90 147.89 04.83 148.89 04.89 149.89 04.94 150.89 04.99 151.89 05.04
27 Jul 2008 109.28 06.47 110.28 06.48 111.28 06.48 112.28 06.67 113.28 06.66 114.28 06.65 115.28 06.64 116.28 06.62 117.28 06.79 118.28 06.77 119.28 06.73 120.28 06.90 121.28 06.86 122.28 06.81 123.28 06.76 124.28 06.90 125.28 06.84 126.28 06.78 127.28 06.90 128.28 06.82 129.28 06.94 130.28 06.85 131.28 06.95 132.28 06.85 133.28 06.73 134.28 06.81 135.28 06.68 136.28 06.75 137.28 06.80 138.28 06.65 139.28 06.68 140.28 06.51 141.28 06.52 142.28 06.52 143.28 06.31 144.28 06.29 145.28 06.25 146.28 06.20 147.28 06.13 148.28 06.05 149.28 05.75 150.28 05.63 151.28 05.51
28 Jul 2008 108.42 07.00 109.42 07.21 110.42 07.22 111.42 07.23 112.42 07.24 113.42 07.24 114.42 07.43 115.42 07.43 116.42 07.42 117.42 07.40 118.42 07.58 119.42 07.56 120.42 07.53 121.42 07.70 122.42 07.66 123.42 07.62 124.42 07.77 125.42 07.72 126.42 07.86 127.42 07.80 128.42 07.73 129.42 07.85 130.42 07.77 131.42 07.88 132.42 07.78 133.42 07.87 134.42 07.76 135.42 07.84 136.42 07.91 137.42 07.77 138.42 07.82 139.42 07.85 140.42 07.68 141.42 07.69 142.42 07.70 143.42 07.68 144.42 07.66 145.42 07.62 146.42 07.56 147.42 07.48 148.42 07.39 149.42 07.27 150.42 07.13
29 Jul 2008 108.01 07.65 109.01 07.68 110.01 07.70 111.01 07.92 112.01 07.93 113.01 07.94 114.01 07.95 115.01 08.15 116.01 08.15 117.01 08.15 118.01 08.34 119.01 08.33 120.01 08.31 121.01 08.49 122.01 08.46 123.01 08.43 124.01 08.60 125.01 08.55 126.01 08.71 127.01 08.66 128.01 08.80 129.01 08.73 130.01 08.86 131.01 08.78 132.01 08.89 133.01 08.80 134.01 08.90 135.01 08.98 136.01 08.86 137.01 08.93 138.01 08.99 139.01 08.84 140.01 08.87 141.01 08.89 142.01 08.90 143.01 08.89 144.01 08.87 145.01 08.83 146.01 08.77 147.01 08.89 148.01 08.79 149.01 08.66
30 Jul 2008 107.47 08.26 108.47 08.49 109.47 08.52 110.47 08.55 111.47 08.77 112.47 08.79 113.47 08.81 114.47 08.82 115.47 09.03 116.47 09.04 117.47 09.04 118.47 09.24 119.47 09.23 120.47 09.42 121.47 09.41 122.47 09.39 123.47 09.56 124.47 09.54 125.47 09.70 126.47 09.66 127.47 09.81 128.47 09.76 129.47 09.90 130.47 09.83 131.47 09.96 132.47 10.07 133.47 09.98 134.47 10.08 135.47 10.17 136.47 10.25 137.47 10.32 138.47 10.37 139.47 10.22 140.47 10.44 141.47 10.46 142.47 10.46 143.47 10.44 144.47 10.40 145.47 10.54 146.47 10.46 147.47 10.55 148.47 10.41 149.47 10.44
31 Jul 2008 106.64 09.11 107.64 09.15 108.64 09.39 109.64 09.43 110.64 09.46 111.64 09.69 112.64 09.72 113.64 09.75 114.64 09.97 115.64 09.98 116.64 10.00 117.64 10.21 118.64 10.21 119.64 10.41 120.64 10.41 121.64 10.40 122.64 10.59 123.64 10.57 124.64 10.75 125.64 10.72 126.64 10.89 127.64 11.05 128.64 11.00 129.64 11.15 130.64 11.28 131.64 11.21 132.64 11.34 133.64 11.45 134.64 11.55 135.64 11.64 136.64 11.72 137.64 11.79 138.64 11.84 139.64 11.88 140.64 11.91 141.64 11.91 142.64 12.10 143.64 12.07 144.64 12.21 145.64 12.33 146.64 12.42 147.64 12.47 148.64 12.49
01 Aug 2008 106.09 10.06 107.09 10.12 108.09 10.36 109.09 10.41 110.09 10.45 111.09 10.69 112.09 10.73 113.09 10.76 114.09 10.99 115.09 11.02 116.09 11.24 117.09 11.26 118.09 11.27 119.09 11.48 120.09 11.49 121.09 11.69 122.09 11.69 123.09 11.88 124.09 12.07 125.09 12.05 126.09 12.23 127.09 12.40 128.09 12.36 129.09 12.51 130.09 12.66 131.09 12.80 132.09 12.73 133.09 12.85 134.09 12.96 135.09 13.06 136.09 13.35 137.09 13.42 138.09 13.48 139.09 13.53 140.09 13.75 141.09 13.76 142.09 13.95 143.09 14.11 144.09 14.24 145.09 14.34 146.09 14.41 147.09 14.63 148.09 14.61
02 Aug 2008 105.28 11.03 106.28 11.09 107.28 11.34 108.28 11.40 109.28 11.45 110.28 11.70 111.28 11.74 112.28 11.98 113.28 12.02 114.28 12.06 115.28 12.29 116.28 12.32 117.28 12.54 118.28 12.56 119.28 12.78 120.28 12.99 121.28 13.00 122.28 13.20 123.28 13.40 124.28 13.39 125.28 13.58 126.28 13.76 127.28 13.93 128.28 13.90 129.28 14.06 130.28 14.20 131.28 14.35 132.28 14.48 133.28 14.60 134.28 14.90 135.28 15.00 136.28 15.08 137.28 15.34 138.28 15.39 139.28 15.62 140.28 15.82 141.28 16.00 142.28 16.15 143.28 16.27 144.28 16.55 145.28 16.38 146.28 16.36 147.28 16.27
03 Aug 2008 104.72 12.10 105.72 12.37 106.72 12.43 107.72 12.49 108.72 12.75 109.72 12.80 110.72 13.05 111.72 13.10 112.72 13.34 113.72 13.39 114.72 13.62 115.72 13.66 116.72 13.89 117.72 13.92 118.72 14.14 119.72 14.36 120.72 14.38 121.72 14.58 122.72 14.79 123.72 14.99 124.72 15.18 125.72 15.17 126.72 15.34 127.72 15.52 128.72 15.68 129.72 16.03 130.72 16.18 131.72 16.31 132.72 16.43 133.72 16.74 134.72 16.83 135.72 17.11 136.72 17.37 137.72 17.41 138.72 17.42 139.72 17.21 140.72 17.16 141.72 17.28 142.72 17.15 143.72 17.17 144.72 17.12 145.72 16.99
04 Aug 2008 104.16 13.25 105.16 13.32 106.16 13.59 107.16 13.65 108.16 13.91 109.16 13.97 110.16 14.23 111.16 14.28 112.16 14.53 113.16 14.58 114.16 14.82 115.16 14.86 116.16 15.09 117.16 15.33 118.16 15.55 119.16 15.58 120.16 15.79 121.16 16.01 122.16 16.21 123.16 16.42 124.16 16.61 125.16 16.80 126.16 16.98 127.16 17.15 128.16 17.31 129.16 17.67 130.16 17.81 131.16 18.14 132.16 18.25 133.16 18.15 134.16 18.04 135.16 18.10 136.16 17.94 137.16 17.95 138.16 17.93 139.16 17.87 140.16 17.97 141.16 17.81 142.16 17.79 143.16 17.66 144.16 17.61 145.16 17.56 146.16 17.58
05 Aug 2008 103.37 14.32 104.37 14.59 105.37 14.66 106.37 14.93 107.37 14.99 108.37 15.25 109.37 15.51 110.37 15.56 111.37 15.81 112.37 15.86 113.37 16.11 114.37 16.35 115.37 16.59 116.37 16.82 117.37 16.85 118.37 17.07 119.37 17.29 120.37 17.50 121.37 17.71 122.37 17.91 123.37 18.30 124.37 18.49 125.37 18.66 126.37 19.03 127.37 19.19 128.37 19.13 129.37 19.06 130.37 19.18 131.37 19.07 132.37 18.95 133.37 19.01 134.37 19.04 135.37 19.03 136.37 18.99 137.37 18.90 138.37 18.75 139.37 18.72 140.37 18.79 141.37 18.69 142.37 18.75 143.37 18.68 144.37 18.53 145.37 18.65
06 Aug 2008 102.78 15.30 103.78 15.56 104.78 15.83 105.78 15.89 106.78 16.16 107.78 16.41 108.78 16.47 109.78 16.72 110.78 16.97 111.78 17.01 112.78 17.25 113.78 17.49 114.78 17.72 115.78 17.95 116.78 18.17 117.78 18.39 118.78 18.60 119.78 19.00 120.78 19.19 121.78 19.38 122.78 19.76 123.78 19.93 124.78 20.08 125.78 20.03 126.78 19.96 127.78 19.87 128.78 19.96 129.78 19.84 130.78 19.88 131.78 19.89 132.78 19.87 133.78 19.80 134.78 19.66 135.78 19.65 136.78 19.73 137.78 19.64 138.78 19.66 139.78 19.62 140.78 19.52 141.78 19.50 142.78 19.34 143.78 19.42 144.78 19.37
07 Aug 2008 102.20 16.30 103.20 16.56 104.20 16.62 105.20 16.88 106.20 17.13 107.20 17.38 108.20 17.42 109.20 17.67 110.20 17.90 111.20 18.13 112.20 18.36 113.20 18.58 114.20 18.80 115.20 19.21 116.20 19.41 117.20 19.61 118.20 20.00 119.20 20.17 120.20 20.54 121.20 20.89 122.20 20.83 123.20 20.76 124.20 20.87 125.20 20.75 126.20 20.82 127.20 20.65 128.20 20.65 129.20 20.60 130.20 20.70 131.20 20.53 132.20 20.46 133.20 20.44 134.20 20.58 135.20 20.42 136.20 20.33 137.20 20.32 138.20 20.37 139.20 20.27 140.20 20.22 141.20 20.24 142.20 20.13 143.20 20.10 144.20 20.15
08 Aug 2008 101.43 17.07 102.43 17.12 103.43 17.36 104.43 17.60 105.43 17.84 106.43 18.07 107.43 18.29 108.43 18.51 109.43 18.73 110.43 18.94 111.43 19.34 112.43 19.53 113.43 19.91 114.43 20.09 115.43 20.45 116.43 20.80 117.43 20.94 118.43 21.26 119.43 21.57 120.43 21.65 121.43 21.51 122.43 21.54 123.43 21.53 124.43 21.48 125.43 21.57 126.43 21.39 127.43 21.51 128.43 21.48 129.43 21.41 130.43 21.43 131.43 21.34 132.43 21.33 133.43 21.37 134.43 21.26 135.43 21.20 136.43 21.22 137.43 21.10 138.43 21.07 139.43 21.11 140.43 21.05 141.43 21.08 142.43 21.00 143.43 20.99
09 Aug 2008 100.84 17.53 101.84 17.75 102.84 17.97 103.84 18.18 104.84 18.38 105.84 18.58 106.84 18.97 107.84 19.15 108.84 19.52 109.84 19.67 110.84 20.02 111.84 20.35 112.84 20.67 113.84 20.97 114.84 21.25 115.84 21.51 116.84 21.94 117.84 22.33 118.84 22.28 119.84 22.39 120.84 22.22 121.84 22.37 122.84 22.20 123.84 22.24 124.84 22.15 125.84 22.18 126.84 22.06 127.84 22.03 128.84 22.05 129.84 22.12 130.84 22.05 131.84 22.06 132.84 21.94 133.84 21.91 134.84 21.98 135.84 21.95 136.84 21.82 137.84 21.81 138.84 21.70 139.84 21.68 140.84 21.73
10 Aug 2008 100.09 17.61 101.09 17.79 102.09 17.96 103.09 18.32 104.09 18.47 105.09 18.80 106.09 18.93 107.09 19.23 108.09 19.53 109.09 19.80 110.09 20.05 111.09 20.47 112.09 20.66 113.09 21.01 114.09 21.52 115.09 21.77 116.09 22.34 117.09 22.62 118.09 22.76 119.09 22.68 120.09 22.80 121.09 22.68 122.09 22.61 123.09 22.71 124.09 22.67 125.09 22.67 126.09 22.54 127.09 22.48 128.09 22.50 129.09 22.42 130.09 22.45 131.09 22.40 132.09 22.29 133.09 22.34 134.09 22.34 135.09 22.30 136.09 22.18 137.09 22.17 138.09 22.19 139.09 22.20 140.09 22.13
11 Aug 2008 099.50 17.22 100.50 17.33 101.50 17.63 102.50 17.91 103.50 18.17 104.50 18.41 105.50 18.63 106.50 18.81 107.50 19.16 108.50 19.47 109.50 19.73 110.50 20.13 111.50 20.45 112.50 20.86 113.50 21.33 114.50 21.58 115.50 22.02 116.50 22.53 117.50 23.15 118.50 22.95 119.50 22.98 120.50 23.07 121.50 23.00 122.50 22.99 123.50 22.87 124.50 22.83 125.50 22.90 126.50 22.72 127.50 22.70 128.50 22.69 129.50 22.73 130.50 22.65 131.50 22.67 132.50 22.56 133.50 22.66 134.50 22.61 135.50 22.48 136.50 13.28 137.50 13.33 138.50 13.59 139.50 13.63
12 Aug 2008 098.91 16.56 099.91 16.78 100.91 16.97 101.91 17.13 102.91 17.46 103.91 17.75 104.91 17.99 105.91 18.17 106.91 18.49 107.91 18.71 108.91 19.01 109.91 19.34 110.91 19.61 111.91 19.98 112.91 20.53 113.91 20.81 114.91 21.28 115.91 21.97 116.91 22.49 117.91 23.04 118.91 23.24 119.91 23.28 120.91 23.20 121.91 23.21 122.91 23.13 123.91 23.22 124.91 23.13 125.91 23.17 126.91 23.08 127.91 23.08 128.91 23.01 129.91 22.92 130.91 22.93 131.91 12.49 132.91 12.74 133.91 12.78 134.91 12.82 135.91 13.05 136.91 13.08 137.91 13.31 138.91 13.53
13 Aug 2008 098.17 15.28 099.17 15.38 100.17 15.64 101.17 15.66 102.17 15.82 103.17 16.12 104.17 16.34 105.17 16.45 106.17 16.63 107.17 16.81 108.17 17.09 109.17 17.38 110.17 17.75 111.17 17.84 112.17 18.33 113.17 18.63 114.17 18.92 115.17 19.42 116.17 19.92 117.17 20.62 118.17 21.32 119.17 22.02 120.17 23.13 121.17 23.05 122.17 22.98 123.17 22.93 124.17 22.91 125.17 22.98 126.17 22.91 127.17 22.85 128.17 11.42 129.17 11.65 130.17 11.68 131.17 11.90 132.17 11.92 133.17 12.14 134.17 12.15 135.17 12.36 136.17 12.36 137.17 12.56 138.17 12.56
14 Aug 2008 097.55 13.58 098.55 13.76 099.55 13.89 100.55 13.96 101.55 13.95 102.55 14.05 103.55 14.23 104.55 14.26 105.55 14.46 106.55 14.51 107.55 14.64 108.55 14.79 109.55 14.89 110.55 14.98 111.55 15.03 112.55 15.25 113.55 15.22 114.55 15.34 115.55 15.59 116.55 15.76 117.55 16.00 118.55 09.91 119.55 10.15 120.55 10.19 121.55 10.22 122.55 10.45 123.55 10.48 124.55 10.50 125.55 10.72 126.55 10.74 127.55 10.95 128.55 10.96 129.55 10.97 130.55 11.17 131.55 11.16 132.55 11.35 133.55 11.34 134.55 11.52 135.55 11.69 136.55 11.66
15 Aug 2008 096.95 11.62 097.95 11.71 098.95 11.55 099.95 11.72 100.95 11.60 101.95 11.59 102.95 11.65 103.95 11.54 104.95 11.41 105.95 11.52 106.95 11.30 107.95 11.34 108.95 11.24 109.95 11.09 110.95 08.55 111.95 08.80 112.95 08.84 113.95 08.88 114.95 08.91 115.95 09.15 116.95 09.17 117.95 09.20 118.95 09.42 119.95 09.44 120.95 09.46 121.95 09.67 122.95 09.68 123.95 09.68 124.95 09.88 125.95 09.88 126.95 09.87 127.95 10.06 128.95 10.04 129.95 10.22 130.95 10.19 131.95 10.35 132.95 10.31 133.95 10.47 134.95 10.61 135.95 10.55
16 Aug 2008 096.23 09.57 097.23 09.44 098.23 09.45 099.23 09.41 100.23 09.29 101.23 09.10 102.23 09.00 103.23 08.80 104.23 08.64 105.23 08.50 106.23 08.09 107.23 07.84 108.23 07.96 109.23 07.99 110.23 08.02 111.23 08.05 112.23 08.28 113.23 08.31 114.23 08.33 115.23 08.34 116.23 08.56 117.23 08.57 118.23 08.58 119.23 08.78 120.23 08.78 121.23 08.77 122.23 08.96 123.23 08.95 124.23 08.93 125.23 09.11 126.23 09.08 127.23 09.25 128.23 09.21 129.23 09.17 130.23 09.32 131.23 09.26 132.23 09.40 133.23 09.53
17 Aug 2008 095.61 07.45 096.61 07.33 097.61 07.17 098.61 07.16 099.61 06.90 100.61 06.79 101.61 06.79 102.61 06.83 103.61 07.06 104.61 07.10 105.61 07.13 106.61 07.16 107.61 07.19 108.61 07.41 109.61 07.43 110.61 07.45 111.61 07.47 112.61 07.48 113.61 07.68 114.61 07.69 115.61 07.69 116.61 07.68 117.61 07.88 118.61 07.87 119.61 07.85 120.61 08.03 121.61 08.01 122.61 07.98 123.61 08.14 124.61 08.11 125.61 08.06 126.61 08.21 127.61 08.16 128.61 08.30 129.61 08.23 130.61 08.35 131.61 08.27 132.61 56.13 133.61 56.13 134.61 56.13
18 Aug 2008 095.00 05.99 096.00 06.04 097.00 06.08 098.00 06.33 099.00 06.37 100.00 06.40 101.00 06.44 102.00 06.47 103.00 06.50 104.00 06.52 105.00 06.74 106.00 06.76 107.00 06.78 108.00 06.79 109.00 06.80 110.00 06.81 111.00 07.01 112.00 07.01 113.00 07.01 114.00 07.00 115.00 07.19 116.00 07.18 117.00 07.16 118.00 07.13 119.00 07.30 120.00 07.27 121.00 07.24 122.00 07.39 123.00 07.35 124.00 07.30 125.00 07.44 126.00 07.38 127.00 07.31 128.00 07.43 129.00 07.35 130.00 07.47 131.00 07.37 132.00 55.96 133.00 55.96
19 Aug 2008 094.30 05.51 095.30 05.55 096.30 05.58 097.30 05.62 098.30 05.65 099.30 05.68 100.30 05.90 101.30 05.93 102.30 05.95 103.30 05.97 104.30 05.98 105.30 05.99 106.30 06.00 107.30 06.20 108.30 06.21 109.30 06.20 110.30 06.20 111.30 06.19 112.30 06.38 113.30 06.36 114.30 06.34 115.30 06.32 116.30 06.29 117.30 06.46 118.30 06.42 119.30 06.38 120.30 06.53 121.30 06.48 122.30 06.43 123.30 06.37 124.30 06.50 125.30 06.43 126.30 06.35 127.30 06.47 128.30 06.38 129.30 06.49 130.30 06.38 131.30 06.27 132.30 55.61
20 Aug 2008 093.68 05.25 094.68 05.28 095.68 05.31 096.68 05.34 097.68 05.37 098.68 05.39 099.68 05.41 100.68 05.43 101.68 05.44 102.68 05.65 103.68 05.66 104.68 05.66 105.68 05.66 106.68 05.66 107.68 05.66 108.68 05.65 109.68 05.84 110.68 05.82 111.68 05.80 112.68 05.78 113.68 05.75 114.68 05.92 115.68 05.89 116.68 05.85 117.68 05.80 118.68 05.76 119.68 05.90 120.68 05.85 121.68 05.79 122.68 05.92 123.68 05.85 124.68 05.77 125.68 05.69 126.68 05.80 127.68 05.71 128.68 05.61 129.68 05.70 130.68 05.59 131.68 05.67
21 Aug 2008 093.06 04.81 094.06 04.84 095.06 04.86 096.06 05.09 097.06 05.11 098.06 05.12 099.06 05.14 100.06 05.15 101.06 05.16 102.06 05.16 103.06 05.17 104.06 05.17 105.06 05.16 106.06 05.36 107.06 05.34 108.06 05.33 109.06 05.31 110.06 05.29 111.06 05.27 112.06 05.24 113.06 05.41 114.06 05.37 115.06 05.34 116.06 05.29 117.06 05.24 118.06 05.39 119.06 05.34 120.06 05.28 121.06 05.21 122.06 05.34 123.06 05.27 124.06 05.19 125.06 05.10 126.06 05.21 127.06 05.12 128.06 05.01 129.06 05.11 130.06 04.99 131.06 04.87
22 Aug 2008 092.44 04.64 093.44 04.66 094.44 04.69 095.44 04.71 096.44 04.72 097.44 04.74 098.44 04.75 099.44 04.96 100.44 04.96 101.44 04.96 102.44 04.96 103.44 04.96 104.44 04.95 105.44 04.94 106.44 04.93 107.44 04.91 108.44 04.89 109.44 05.07 110.44 05.04 111.44 05.01 112.44 04.98 113.44 04.94 114.44 04.90 115.44 05.05 116.44 05.00 117.44 04.95 118.44 04.89 119.44 04.83 120.44 04.76 121.44 04.89 122.44 04.81 123.44 04.73 124.44 04.65 125.44 04.76 126.44 04.66 127.44 04.56 128.44 04.46 129.44 04.54 130.44 04.43
23 Aug 2008 091.75 04.49 092.75 04.51 093.75 04.53 094.75 04.55 095.75 04.56 096.75 04.57 097.75 04.58 098.75 04.59 099.75 04.59 100.75 04.59 101.75 04.59 102.75 04.78 103.75 04.78 104.75 04.76 105.75 04.75 106.75 04.73 107.75 04.71 108.75 04.68 109.75 04.65 110.75 04.62 111.75 04.59 112.75 04.75 113.75 04.71 114.75 04.66 115.75 04.61 116.75 04.56 117.75 04.50 118.75 04.44 119.75 04.57 120.75 04.50 121.75 04.43 122.75 04.35 123.75 04.26 124.75 04.38 125.75 04.28 126.75 04.19 127.75 04.08 128.75 04.18 129.75 04.06
24 Aug 2008 091.12 04.21 092.12 04.24 093.12 04.26 094.12 04.27 095.12 04.29 096.12 04.30 097.12 04.31 098.12 04.31 099.12 04.31 100.12 04.31 101.12 04.31 102.12 04.30 103.12 04.29 104.12 04.28 105.12 04.27 106.12 04.25 107.12 04.42 108.12 04.40 109.12 04.37 110.12 04.34 111.12 04.30 112.12 04.26 113.12 04.22 114.12 04.18 115.12 04.13 116.12 04.27 117.12 04.22 118.12 04.16 119.12 04.09 120.12 04.02 121.12 03.95 122.12 03.88 123.12 04.00 124.12 03.91 125.12 03.82 126.12 03.73 127.12 03.63 128.12 03.73 129.12 03.62
25 Aug 2008 090.49 04.14 091.49 04.16 092.49 04.18 093.49 04.20 094.49 04.21 095.49 04.22 096.49 04.23 097.49 04.24 098.49 04.24 099.49 04.24 100.49 04.24 101.49 04.23 102.49 04.22 103.49 04.21 104.49 04.19 105.49 04.18 106.49 04.15 107.49 04.13 108.49 04.10 109.49 04.07 110.49 04.24 111.49 04.20 112.49 04.16 113.49 04.12 114.49 04.07 115.49 04.02 116.49 03.96 117.49 03.91 118.49 03.84 119.49 03.78 120.49 03.91 121.49 03.84 122.49 03.76 123.49 03.68 124.49 03.59 125.49 03.51 126.49 03.41 127.49 03.51 128.49 03.41
26 Aug 2008 089.80 04.08 090.80 04.10 091.80 04.12 092.80 04.14 093.80 04.16 094.80 04.17 095.80 04.18 096.80 04.19 097.80 04.19 098.80 04.19 099.80 04.19 100.80 04.19 101.80 04.18 102.80 04.17 103.80 04.16 104.80 04.14 105.80 04.12 106.80 04.10 107.80 04.08 108.80 04.05 109.80 04.02 110.80 03.98 111.80 03.94 112.80 03.90 113.80 03.86 114.80 04.01 115.80 03.96 116.80 03.90 117.80 03.85 118.80 03.78 119.80 03.72 120.80 03.65 121.80 03.58 122.80 03.50 123.80 03.42 124.80 03.54 125.80 03.45 126.80 03.36 127.80 03.27
27 Aug 2008 089.38 03.97 090.38 04.00 091.38 04.02 092.38 04.04 093.38 04.06 094.38 04.07 095.38 04.09 096.38 04.10 097.38 04.10 098.38 04.11 099.38 04.11 100.38 04.11 101.38 04.10 102.38 04.09 103.38 04.08 104.38 04.07 105.38 04.05 106.38 04.03 107.38 04.01 108.38 03.98 109.38 03.95 110.38 03.92 111.38 03.89 112.38 03.85 113.38 03.81 114.38 03.76 115.38 03.71 116.38 03.66 117.38 03.61 118.38 03.75 119.38 03.69
28 Aug 2008 088.70 03.93 089.70 03.96 090.70 03.99 091.70 04.01 092.70 04.03 093.70 04.05 094.70 04.07 095.70 04.08 096.70 04.09 097.70 04.10 098.70 04.11 099.70 04.11 100.70 04.11 101.70 04.10 102.70 04.09 103.70 04.08 104.70 04.07 105.70 04.06 106.70 04.04 107.70 04.02 108.70 03.99 109.70 03.96 110.70 03.93 111.70 03.90 112.70 03.86 113.70 03.82 114.70 03.78 115.70 03.73 116.70 03.68 117.70 03.63 118.70 03.58
29 Aug 2008 088.03 03.94 089.03 03.98 090.03 04.02 091.03 04.05 092.03 04.07 093.03 04.10 094.03 04.12 095.03 04.14 096.03 04.15 097.03 04.17 098.03 04.18 099.03 04.18 100.03 04.19 101.03 04.19 102.03 04.19 103.03 04.18 104.03 04.17 105.03 04.16 106.03 04.15 107.03 04.13 108.03 04.11 109.03 04.09 110.03 04.06 111.03 04.04 112.03 04.00 113.03 03.97 114.03 03.93 115.03 03.89 116.03 03.85 117.03 03.80 118.03 03.75
30 Aug 2008 087.36 04.08 088.36 04.12 089.36 03.96 090.36 04.00 091.36 04.03 092.36 04.07 093.36 04.09 094.36 04.12 095.36 04.14 096.36 04.16 097.36 04.18 098.36 04.19 099.36 04.20 100.36 04.21 101.36 04.21 102.36 04.21 103.36 04.21 104.36 04.20 105.36 04.20 106.36 04.19 107.36 04.17 108.36 04.16 109.36 04.14 110.36 04.11 111.36 04.09 112.36 04.06 113.36 04.03 114.36 04.00 115.36 03.96 116.36 03.92 117.36 03.88
31 Aug 2008 086.69 03.98 087.69 04.03 088.69 04.08 089.69 04.13 090.69 04.17 091.69 04.21 092.69 04.05 093.69 04.08 094.69 04.11 095.69 04.13 096.69 04.16 097.69 04.18 098.69 04.20 099.69 04.21 100.69 04.22 101.69 04.23 102.69 04.24 103.69 04.24 104.69 04.24 105.69 04.23 106.69 04.23 107.69 04.22 108.69 04.21 109.69 04.19 110.69 04.17 111.69 04.15 112.69 04.13 113.69 04.10 114.69 04.07 115.69 04.04 116.69 04.00
01 Sep 2008 086.02 04.03 087.02 03.89 088.02 03.95 089.02 04.01 090.02 04.06 091.02 04.11 092.02 04.16 093.02 04.20 094.02 04.24 095.02 04.28 096.02 04.31 097.02 04.14 098.02 04.17 099.02 04.19 100.02 04.21 101.02 04.23 102.02 04.24 103.02 04.25 104.02 04.26 105.02 04.26 106.02 04.26 107.02 04.26 108.02 04.26 109.02 04.25 110.02 04.24 111.02 04.23 112.02 04.21 113.02 04.19 114.02 04.17 115.02 04.15 116.02 04.12
02 Sep 2008 085.35 03.82 086.35 03.89 087.35 03.97 088.35 04.04 089.35 04.10 090.35 04.16 091.35 04.02 092.35 04.08 093.35 04.13 094.35 04.17 095.35 04.22 096.35 04.26 097.35 04.29 098.35 04.33 099.35 04.36 100.35 04.18 101.35 04.21 102.35 04.23 103.35 04.25 104.35 04.26 105.35 04.27 106.35 04.28 107.35 04.28 108.35 04.29 109.35 04.29 110.35 04.28 111.35 04.27 112.35 04.26 113.35 04.25 114.35 04.24 115.35 04.22
03 Sep 2008 084.69 03.73 085.69 03.82 086.69 03.91 087.69 03.79 088.69 03.87 089.69 03.95 090.69 04.02 091.69 04.08 092.69 04.15 093.69 04.21 094.69 04.06 095.69 04.12 096.69 04.17 097.69 04.21 098.69 04.25 099.69 04.29 100.69 04.33 101.69 04.36 102.69 04.39 103.69 04.41 104.69 04.23 105.69 04.25 106.69 04.27 107.69 04.28 108.69 04.29 109.69 04.30 110.69 04.30 111.69 04.30 112.69 04.30 113.69 04.29 114.69 04.28
04 Sep 2008 084.02 03.54 085.02 03.65 086.02 03.56 087.02 03.66 088.02 03.75 089.02 03.85 090.02 03.93 091.02 03.82 092.02 03.89 093.02 03.97 094.02 04.04 095.02 04.11 096.02 04.17 097.02 04.23 098.02 04.08 099.02 04.13 100.02 04.18 101.02 04.23 102.02 04.27 103.02 04.31 104.02 04.34 105.02 04.37 106.02 04.40 107.02 04.22 108.02 04.24 109.02 04.26 110.02 04.28 111.02 04.29 112.02 04.30 113.02 04.30 114.02 04.30
05 Sep 2008 083.36 03.36 084.36 03.28 085.36 03.31 086.36 03.43 087.36 03.55 088.36 03.46 089.36 03.56 090.36 03.66 091.36 03.76 092.36 03.85 093.36 03.93 094.36 03.82 095.36 03.89 096.36 03.97 097.36 04.04 098.36 04.10 099.36 04.17 100.36 04.23 101.36 04.08 102.36 04.13 103.36 04.18 104.36 04.22 105.36 04.26 106.36 04.30 107.36 04.33 108.36 04.36 109.36 04.39 110.36 04.22 111.36 04.24 112.36 04.25 113.36 04.27
06 Sep 2008 082.70 03.62 083.70 03.56 084.70 03.49 085.70 03.42 086.70 03.35 087.70 03.27 088.70 03.29 089.70 03.41 090.70 03.32 091.70 03.43 092.70 03.54 093.70 03.64 094.70 03.73 095.70 03.82 096.70 03.71 097.70 03.79 098.70 03.87 099.70 03.94 100.70 04.02 101.70 04.08 102.70 04.14 103.70 04.00 104.70 04.06 105.70 04.11 106.70 04.16 107.70 04.20 108.70 04.24 109.70 04.28 110.70 04.31 111.70 04.34 112.70 04.17
07 Sep 2008 082.03 03.84 083.03 03.79 084.03 03.74 085.03 03.68 086.03 03.62 087.03 03.55 088.03 03.49 089.03 03.42 090.03 03.35 091.03 03.27 092.03 03.25 093.03 03.17 094.03 03.29 095.03 03.39 096.03 03.50 097.03 03.60 098.03 03.69 099.03 03.58 100.03 03.67 101.03 03.75 102.03 03.83 103.03 03.91 104.03 03.98 105.03 04.04 106.03 03.91 107.03 03.97 108.03 04.02 109.03 04.07 110.03 04.12 111.03 04.17 112.03 04.21
08 Sep 2008 081.37 04.01 082.37 03.97 083.37 03.93 084.37 03.88 085.37 03.83 086.37 03.78 087.37 03.73 088.37 03.67 089.37 03.61 090.37 03.55 091.37 03.49 092.37 03.42 093.37 03.35 094.37 03.27 095.37 03.19 096.37 03.12 097.37 03.24 098.37 03.34 099.37 03.45 100.37 03.35 101.37 03.44 102.37 03.53 103.37 03.62 104.37 03.70 105.37 03.78 106.37 03.86 107.37 03.73 108.37 03.80 109.37 03.86 110.37 03.92 111.37 03.98
09 Sep 2008 080.71 04.12 081.71 04.09 082.71 04.06 083.71 04.03 084.71 04.00 085.71 03.96 086.71 03.92 087.71 03.88 088.71 03.83 089.71 03.78 090.71 03.73 091.71 03.67 092.71 03.61 093.71 03.55 094.71 03.49 095.71 03.42 096.71 03.35 097.71 03.27 098.71 03.20 099.71 03.12 100.71 03.23 101.71 03.14 102.71 03.20 103.71 03.30 104.71 03.39 105.71 03.48 106.71 03.57 107.71 03.65 108.71 03.53 109.71 03.61 110.71 03.68
10 Sep 2008 090.05 03.92 091.05 03.87 092.05 03.83 093.05 03.78 094.05 03.73 095.05 03.68 096.05 03.62 097.05 03.56 098.05 03.49 099.05 03.43 100.05 03.36
11 Sep 2008 089.38 03.99 090.38 03.96 091.38 03.93 092.38 03.90 093.38 03.86 094.38 03.82 095.38 03.77 096.38 03.72 097.38 03.67 098.38 03.62 099.38 03.56
12 Sep 2008 088.72 04.16 089.72 04.14 090.72 04.12 091.72 04.10 092.72 04.07 093.72 04.05 094.72 04.02 095.72 03.98 096.72 03.94 097.72 03.90 098.72 03.86
13 Sep 2008 088.05 04.22 089.05 04.21 090.05 04.21 091.05 04.20 092.05 04.19 093.05 04.17 094.05 04.15 095.05 04.13 096.05 04.11 097.05 04.08 098.05 04.05
14 Sep 2008 087.39 04.25 088.39 04.26 089.39 04.27 090.39 04.27 091.39 04.27 092.39 04.27 093.39 04.26 094.39 04.25 095.39 04.24 096.39 04.23 097.39 04.21
15 Sep 2008 086.72 04.26 087.72 04.28 088.72 04.30
16 Sep 2008 086.05 04.44 087.05 04.47 088.05 04.50 089.05 04.53 090.05 04.56 091.05 04.58 092.05 04.60 093.05 04.61 094.05 04.63 095.05 04.64 096.05 04.64
17 Sep 2008 085.38 04.47 086.38 04.51 087.38 04.55 088.38 04.59 089.38 04.63 090.38 04.66 091.38 04.69 092.38 04.72 093.38 04.74 094.38 04.76 095.38 04.78
18 Sep 2008 084.71 04.48 085.71 04.54 086.71 04.59 087.71 04.64 088.71 04.68 089.71 04.73 090.71 04.77 091.71 04.80 092.71 04.84 093.71 04.87 094.71 04.90
19 Sep 2008 084.03 04.58 085.03 04.65 086.03 04.71 087.03 04.77 088.03 04.82 089.03 04.87 090.03 04.92 091.03 04.97 092.03 05.02 093.03 05.06 094.03 05.30
20 Sep 2008 083.36 04.78 084.36 04.85 085.36 04.92 086.36 04.99 087.36 05.06 088.36 05.12 089.36 05.18 090.36 05.24 091.36 05.49 092.36 05.54 093.36 05.59
21 Sep 2008 082.68 05.05 083.68 05.13 084.68 05.21 085.68 05.28 086.68 05.36 087.68 05.63 088.68 05.70 089.68 05.76 090.68 05.82 091.68 05.69 092.68 05.74
22 Sep 2008 082.00 05.25 083.00 05.33 084.00 05.42 085.00 05.50 086.00 05.58 087.00 05.46 088.00 05.53 089.00 05.61 090.00 05.48 091.00 05.55 092.00 05.61
23 Sep 2008 081.31 05.46 082.31 05.49 083.31 05.44 084.31 05.53 085.31 05.62 086.31 05.50 087.31 05.59 088.31 05.67 089.31 05.55 090.31 05.62 091.31 05.50
24 Sep 2008 080.62 05.34 081.62 05.57 082.62 05.60 083.62 05.60 084.62 05.69 085.62 05.78 086.62 05.67 087.62 05.76 088.62 05.64 089.62 05.72 090.62 05.81
25 Sep 2008 079.93 05.64 080.93 05.67 081.93 05.90 082.93 05.93 083.93 06.09 084.93 05.99 085.93 06.08 086.93 06.17 087.93 06.07 088.93 06.15 089.93 06.04
26 Sep 2008 079.23 06.01 080.23 06.04 081.23 06.07 082.23 06.29 083.23 06.31 084.23 06.36 085.23 06.46 086.23 06.56 087.23 06.45 088.23 06.55 089.23 06.44
27 Sep 2008 078.53 06.47 079.53 06.70 080.53 06.72 081.53 06.95 082.53 06.97 083.53 06.99 084.53 07.04 085.53 07.14 086.53 07.24 087.53 07.14 088.53 07.23
28 Sep 2008 077.83 07.11 078.83 07.13 079.83 07.36 080.83 07.38 081.83 07.60 082.83 07.62 083.83 07.68 084.83 07.79 085.83 07.69 086.83 07.79 087.83 07.69
29 Sep 2008 077.12 07.89 078.12 07.91 079.12 07.93 080.12 08.15 081.12 08.17 082.12 08.38 083.12 08.37 084.12 08.47 085.12 08.38 086.12 08.48 087.12 08.38
30 Sep 2008 076.41 08.66 077.41 08.88 078.41 08.89 079.41 08.91 080.41 09.12 081.41 09.14 082.41 09.33 083.41 09.24 084.41 09.34 085.41 09.25 086.41 09.35
01 Oct 2008 075.69 09.49 076.69 09.50 077.69 09.71 078.69 09.72 079.69 09.83 080.69 09.94 081.69 09.84 082.69 09.94 083.69 09.84 084.69 09.94 085.69 10.04
02 Oct 2008 074.97 10.13 075.97 10.33 076.97 10.34 077.97 10.54 078.97 10.44 079.97 10.54 080.97 10.43 081.97 10.53 082.97 10.63 083.97 10.52 084.97 10.61
03 Oct 2008 074.24 10.73 075.24 10.93 076.24 10.90 077.24 10.99 078.24 11.08 079.24 10.98 080.24 11.06 081.24 11.15 082.24 11.04 083.24 11.12 084.24 11.20
04 Oct 2008 073.51 11.21 074.51 11.25 075.51 11.18 076.51 11.26 077.51 11.34 078.51 11.21 079.51 11.29 080.51 11.36 081.51 11.23 082.51 11.30
05 Oct 2008 072.76 11.40 073.76 11.47 074.76 11.34 075.76 11.40 076.76 11.46 077.76 11.32 078.76 11.38 079.76 11.43 080.76 11.48 081.76 11.53 082.76 11.38
06 Oct 2008 072.02 11.41 073.02 11.46 074.02 11.31 075.02 11.35 076.02 11.39 077.02 11.43 078.02 11.47 079.02 11.50 080.02 11.52 081.02 11.34 082.02 11.36
07 Oct 2008 071.27 11.07 072.27 11.10 073.27 11.12 074.27 11.14 075.27 11.16 076.27 11.17 077.27 11.18 078.27 11.18 079.27 11.17 080.27 11.16 081.27 11.15
08 Oct 2008 070.51 10.74 071.51 10.75 072.51 10.75 073.51 10.74 074.51 10.73 075.51 10.71 076.51 10.69 077.51 10.66 078.51 10.83 079.51 10.78 080.51 10.73
09 Oct 2008 069.74 10.23 070.74 10.21 071.74 10.19 072.74 10.15 073.74 10.12 074.74 10.07 075.74 10.22 076.74 10.16 077.74 10.10 078.74 10.23 079.74 10.14
10 Oct 2008 068.96 09.37 069.96 09.53 070.96 09.48 071.96 09.63 072.96 09.57 073.96 09.50 074.96 09.63 075.96 09.54 076.96 09.65 077.96 09.55 078.96 09.44
11 Oct 2008 068.18 08.51 069.18 08.45 070.18 08.58 071.18 08.51 072.18 08.63 073.18 08.54 074.18 08.65 075.18 08.54 076.18 08.63 077.18 08.71 078.18 08.58
12 Oct 2008 067.39 07.62 068.39 07.54 069.39 07.66 070.39 07.58 071.39 07.68 072.39 07.58 073.39 07.67 074.39 07.55 075.39 07.63 076.39 07.49
13 Oct 2008 066.60 06.74 067.60 06.66 068.60 06.57 069.60 06.68 070.60 06.58 071.60 06.67 072.60 06.55 073.60 06.63 074.60 06.49 075.60 06.55 076.60 06.40
14 Oct 2008 065.79 05.98 066.79 05.89 067.79 05.80 068.79 05.90 069.79 05.80 070.79 05.68 071.79 05.77 072.79 05.64 073.79 05.71 074.79 05.56 075.79 05.61
15 Oct 2008 064.97 05.19 065.97 05.30 066.97 05.21 067.97 05.11 068.97 05.20 069.97 05.09 070.97 04.97 071.97 05.05 072.97 04.91 073.97 04.77 074.97 04.83
16 Oct 2008 064.15 04.74 065.15 04.85 066.15 04.76 067.15 04.66 068.15 04.56 069.15 04.65 070.15 04.53 071.15 04.41 072.15 04.49 073.15 04.35 074.15 04.21
17 Oct 2008 063.32 04.35 064.32 04.47 065.32 04.38 066.32 04.28 067.32 04.18 068.32 04.28 069.32 04.17 070.32 04.05 071.32 03.93 072.32 04.00 073.32 03.87
18 Oct 2008 062.47 04.09 063.47 04.01 064.47 03.92 065.47 03.83 066.47 03.73 067.47 03.83 068.47 03.73 069.47 03.62 070.47 03.50 071.47 03.38 072.47 03.46
19 Oct 2008 061.62 03.85 062.62 03.78 063.62 03.70 064.62 03.61 065.62 03.52 066.62 03.63 067.62 03.53 068.62 03.43 069.62 03.32 070.62 03.21 071.62 03.29
20 Oct 2008 060.76 03.67 061.76 03.60 062.76 03.53 063.76 03.65 064.76 03.56 065.76 03.48 066.76 03.38 067.76 03.29 068.76 03.19 069.76 03.15 070.76 03.23
21 Oct 2008 059.88 03.74 060.88 03.67 061.88 03.60 062.88 03.53 063.88 03.45 064.88 03.37 065.88 03.28 066.88 03.20 067.88 03.30 068.88 03.21 069.88 03.11
22 Oct 2008 059.00 03.56 060.00 03.50 061.00 03.44 062.00 03.57 063.00 03.50 064.00 03.43 065.00 03.35 066.00 03.27 067.00 03.19 068.00 03.10 069.00 03.05