;;File created using SAA zone 5 02 Jul 2007 137.24 05.05 138.24 04.88 139.24 04.90 140.24 04.70 141.24 04.70 142.24 04.49 143.24 04.47 144.24 04.53 145.24 04.58 146.24 04.64 147.24 04.69 148.24 04.73 149.24 04.78 150.24 04.82 151.24 04.86 152.24 04.90 153.24 04.94 154.24 05.17 155.24 05.20 156.24 05.22 157.24 05.25 158.24 05.27 159.24 05.29 160.24 05.30 161.24 05.31 162.24 05.32 163.24 05.53 164.24 05.53 165.24 05.53 166.24 05.53 167.24 05.52 168.24 05.51 169.24 05.50 170.24 05.68 171.24 05.66 172.24 05.63 173.24 05.61 174.24 05.57 175.24 05.74 176.24 05.70 177.24 05.65 178.24 05.60 179.24 05.55 03 Jul 2007 136.15 06.01 137.15 05.86 138.15 05.90 139.15 05.74 140.15 05.76 141.15 05.58 142.15 05.58 143.15 05.58 144.15 05.36 145.15 05.33 146.15 05.28 147.15 05.03 148.15 04.96 149.15 04.91 150.15 04.97 151.15 05.02 152.15 05.07 153.15 05.31 154.15 05.36 155.15 05.40 156.15 05.43 157.15 05.47 158.15 05.50 159.15 05.53 160.15 05.56 161.15 05.58 162.15 05.60 163.15 05.82 164.15 05.84 165.15 05.85 166.15 05.86 167.15 05.86 168.15 05.87 169.15 06.07 170.15 06.06 171.15 06.06 172.15 06.04 173.15 06.03 174.15 06.01 175.15 06.19 176.15 06.16 177.15 06.13 178.15 06.10 04 Jul 2007 135.54 06.91 136.54 06.79 137.54 06.85 138.54 06.91 139.54 06.76 140.54 06.80 141.54 06.63 142.54 06.64 143.54 06.65 144.54 06.44 145.54 06.42 146.54 06.39 147.54 06.34 148.54 06.28 149.54 06.20 150.54 06.11 151.54 05.99 152.54 05.86 153.54 05.70 154.54 05.62 155.54 05.67 156.54 05.72 157.54 05.77 158.54 05.81 159.54 05.85 160.54 05.89 161.54 06.12 162.54 06.15 163.54 06.18 164.54 06.21 165.54 06.23 166.54 06.25 167.54 06.27 168.54 06.48 169.54 06.49 170.54 06.50 171.54 06.50 172.54 06.50 173.54 06.70 174.54 06.69 175.54 06.68 176.54 06.67 177.54 06.85 05 Jul 2007 134.47 07.92 135.47 08.02 136.47 07.91 137.47 08.00 138.47 07.88 139.47 07.94 140.47 08.00 141.47 07.85 142.47 07.88 143.47 07.91 144.47 07.72 145.47 07.72 146.47 07.71 147.47 07.68 148.47 07.63 149.47 07.57 150.47 07.49 151.47 07.39 152.47 07.26 153.47 07.32 154.47 07.15 155.47 06.96 156.47 06.93 157.47 06.88 158.47 06.59 159.47 06.47 160.47 06.48 161.47 06.53 162.47 06.57 163.47 06.61 164.47 06.65 165.47 06.68 166.47 06.91 167.47 06.94 168.47 06.97 169.47 06.99 170.47 07.01 171.47 07.03 172.47 07.24 173.47 07.26 174.47 07.26 175.47 07.27 176.47 07.47 06 Jul 2007 133.40 08.80 134.40 08.93 135.40 08.85 136.40 08.96 137.40 09.06 138.40 08.96 139.40 09.05 140.40 09.13 141.40 08.99 142.40 09.05 143.40 09.10 144.40 09.13 145.40 09.15 146.40 09.15 147.40 09.14 148.40 09.12 149.40 09.07 150.40 09.01 151.40 08.93 152.40 09.02 153.40 08.89 154.40 08.93 155.40 08.74 156.40 08.72 157.40 08.66 158.40 08.56 159.40 08.42 160.40 08.43 161.40 08.18 162.40 08.07 163.40 07.89 164.40 07.82 165.40 07.46 166.40 07.37 167.40 07.34 168.40 07.38 169.40 07.41 170.40 07.65 171.40 07.68 172.40 07.70 173.40 07.73 174.40 07.75 175.40 07.96 07 Jul 2007 132.77 09.95 133.77 09.90 134.77 10.05 135.77 10.19 136.77 10.12 137.77 10.24 138.77 10.35 139.77 10.26 140.77 10.35 141.77 10.44 142.77 10.51 143.77 10.57 144.77 10.62 145.77 10.66 146.77 10.68 147.77 10.69 148.77 10.67 149.77 10.64 150.77 10.79 151.77 10.72 152.77 10.82 153.77 10.69 154.77 10.73 155.77 10.74 156.77 10.71 157.77 10.83 158.77 10.70 159.77 10.72 160.77 10.67 161.77 10.73 162.77 10.50 163.77 10.55 164.77 10.45 165.77 10.34 166.77 10.32 167.77 10.14 168.77 09.83 169.77 08.19 170.77 08.23 171.77 08.28 172.77 08.51 173.77 08.55 08 Jul 2007 131.72 10.99 132.72 11.17 133.72 11.14 134.72 11.31 135.72 11.46 136.72 11.42 137.72 11.56 138.72 11.70 139.72 11.82 140.72 11.74 141.72 11.85 142.72 11.95 143.72 12.04 144.72 12.11 145.72 12.17 146.72 12.22 147.72 12.45 148.72 12.47 149.72 12.46 150.72 12.63 151.72 12.78 152.72 12.71 153.72 12.80 154.72 12.86 155.72 13.08 156.72 13.06 157.72 13.19 158.72 13.26 159.72 13.25 160.72 13.36 161.72 13.55 162.72 13.61 163.72 13.66 164.72 13.61 165.72 13.81 166.72 13.70 167.72 13.78 168.72 13.81 169.72 14.02 170.72 13.98 171.72 14.10 172.72 14.15 09 Jul 2007 130.68 12.37 131.68 12.37 132.68 12.57 133.68 12.76 134.68 12.75 135.68 12.93 136.68 13.10 137.68 13.07 138.68 13.23 139.68 13.38 140.68 13.53 141.68 13.66 142.68 13.79 143.68 13.90 144.68 14.00 145.68 14.09 146.68 14.37 147.68 14.43 148.68 14.48 149.68 14.70 150.68 14.91 151.68 14.89 152.68 15.04 153.68 15.36 154.68 15.45 155.68 15.70 156.68 15.70 157.68 16.04 158.68 16.11 159.68 16.30 160.68 16.57 161.68 16.69 162.68 16.98 163.68 17.12 164.68 17.42 165.68 17.74 166.68 18.03 167.68 18.32 168.68 18.61 169.68 19.11 170.68 19.60 171.68 19.69 10 Jul 2007 130.05 13.80 131.05 13.82 132.05 14.04 133.05 14.26 134.05 14.27 135.05 14.48 136.05 14.68 137.05 14.88 138.05 14.87 139.05 15.05 140.05 15.23 141.05 15.39 142.05 15.55 143.05 15.71 144.05 16.05 145.05 16.18 146.05 16.29 147.05 16.60 148.05 16.69 149.05 16.96 150.05 17.02 151.05 17.25 152.05 17.46 153.05 17.84 154.05 17.99 155.05 18.31 156.05 18.57 157.05 18.79 158.05 19.13 159.05 19.39 160.05 19.74 161.05 20.12 162.05 20.46 163.05 20.34 164.05 20.25 165.05 20.33 166.05 20.26 167.05 20.21 168.05 20.19 169.05 20.02 170.05 20.10 171.05 20.05 172.05 20.08 11 Jul 2007 129.02 15.19 130.02 15.25 131.02 15.49 132.02 15.74 133.02 15.78 134.02 16.01 135.02 16.24 136.02 16.47 137.02 16.49 138.02 16.71 139.02 16.92 140.02 17.13 141.02 17.33 142.02 17.52 143.02 17.90 144.02 18.08 145.02 18.25 146.02 18.60 147.02 18.75 148.02 19.08 149.02 19.40 150.02 19.70 151.02 19.98 152.02 20.24 153.02 20.48 154.02 20.89 155.02 20.86 156.02 20.99 157.02 20.86 158.02 20.87 159.02 20.79 160.02 20.79 161.02 20.80 162.02 20.70 163.02 20.63 164.02 20.75 165.02 20.66 166.02 20.61 167.02 20.62 168.02 20.48 169.02 20.41 170.02 20.42 171.02 20.33 12 Jul 2007 128.00 16.88 129.00 16.95 130.00 17.22 131.00 17.49 132.00 17.56 133.00 17.83 134.00 18.09 135.00 18.35 136.00 18.60 137.00 18.85 138.00 19.10 139.00 19.35 140.00 19.59 141.00 19.82 142.00 20.05 143.00 20.27 144.00 20.69 145.00 20.90 146.00 21.30 147.00 21.49 148.00 21.88 149.00 21.85 150.00 21.81 151.00 21.75 152.00 21.68 153.00 21.59 154.00 21.67 155.00 21.73 156.00 21.55 157.00 21.53 158.00 21.65 159.00 21.50 160.00 21.44 161.00 21.41 162.00 21.50 163.00 21.42 164.00 21.49 165.00 21.38 166.00 21.31 167.00 21.29 168.00 21.33 169.00 21.23 170.00 21.20 13 Jul 2007 127.25 18.68 128.25 18.98 129.25 19.28 130.25 19.37 131.25 19.67 132.25 19.96 133.25 20.25 134.25 20.54 135.25 20.63 136.25 20.92 137.25 21.20 138.25 21.48 139.25 21.78 140.25 22.00 141.25 22.41 142.25 22.63 143.25 22.65 144.25 22.72 145.25 22.78 146.25 22.63 147.25 22.68 148.25 22.72 149.25 22.56 150.25 22.59 151.25 22.61 152.25 22.62 153.25 22.62 154.25 22.61 155.25 22.58 156.25 22.52 157.25 22.45 158.25 22.53 159.25 22.58 160.25 22.56 161.25 22.45 162.25 22.39 163.25 22.43 164.25 22.49 165.25 22.50 166.25 22.33 167.25 22.39 168.25 22.29 169.25 22.43 14 Jul 2007 126.24 20.37 127.24 20.59 128.24 20.81 129.24 21.02 130.24 21.24 131.24 21.46 132.24 21.68 133.24 21.90 134.24 22.11 135.24 22.33 136.24 22.56 137.24 22.78 138.24 23.00 139.24 23.42 140.24 23.65 141.24 23.81 142.24 23.73 143.24 23.85 144.24 23.77 145.24 23.69 146.24 23.81 147.24 23.74 148.24 23.66 149.24 23.78 150.24 23.70 151.24 23.83 152.24 23.75 153.24 23.67 154.24 23.80 155.24 23.72 156.24 23.65 157.24 23.78 158.24 23.71 159.24 23.84 160.24 23.78 161.24 23.71 162.24 23.86 163.24 23.81 164.24 23.76 165.24 23.74 166.24 23.93 167.24 23.95 168.24 23.83 15 Jul 2007 125.69 21.57 126.69 21.79 127.69 22.02 128.69 22.25 129.69 22.46 130.69 22.76 131.69 23.12 132.69 23.27 133.69 23.37 134.69 23.60 135.69 23.82 136.69 24.25 137.69 24.48 138.69 24.72 139.69 24.83 140.69 24.81 141.69 24.79 142.69 24.78 143.69 24.77 144.69 24.96 145.69 24.96 146.69 24.97 147.69 24.98 148.69 24.80 149.69 24.83 150.69 24.88 151.69 24.93 152.69 25.00 153.69 24.88 154.69 24.98 155.69 25.10 156.69 25.04 157.69 25.00 158.69 25.20 159.69 25.23 160.69 25.29 161.69 25.20 162.69 25.35 163.69 25.35 164.69 25.60 165.69 25.70 166.69 26.06 16 Jul 2007 124.70 23.03 125.70 23.40 126.70 23.78 127.70 23.96 128.70 23.95 129.70 24.13 130.70 24.13 131.70 24.12 132.70 24.47 133.70 24.71 134.70 24.94 135.70 25.18 136.70 25.42 137.70 25.65 138.70 25.61 139.70 25.64 140.70 25.69 141.70 25.74 142.70 25.80 143.70 25.88 144.70 25.76 145.70 25.86 146.70 25.77 147.70 25.89 148.70 25.84 149.70 26.00 150.70 25.98 151.70 25.98 152.70 26.01 153.70 26.06 154.70 26.14 155.70 26.25 156.70 26.39 157.70 26.56 158.70 26.56 159.70 26.80 160.70 27.27 161.70 27.97 162.70 28.49 163.70 28.57 164.70 28.85 165.70 29.46 17 Jul 2007 123.71 24.02 124.71 24.23 125.71 24.23 126.71 24.25 127.71 24.06 128.71 24.09 129.71 24.20 130.71 24.44 131.71 24.68 132.71 24.92 133.71 25.16 134.71 25.40 135.71 25.65 136.71 25.89 137.71 26.00 138.71 25.90 139.71 26.01 140.71 25.94 141.71 26.09 142.71 26.05 143.71 26.02 144.71 26.22 145.71 26.23 146.71 26.26 147.71 26.32 148.71 26.40 149.71 26.51 150.71 26.44 151.71 26.60 152.71 26.78 153.71 26.99 154.71 27.23 155.71 27.69 156.71 28.11 157.71 28.19 158.71 28.27 159.71 28.96 160.71 29.72 161.71 30.32 162.71 30.40 163.71 30.69 164.71 30.78 18 Jul 2007 123.04 24.34 124.04 24.38 125.04 24.42 126.04 24.26 127.04 24.32 128.04 24.38 129.04 24.49 130.04 24.74 131.04 24.99 132.04 25.23 133.04 25.48 134.04 25.73 135.04 25.98 136.04 26.24 137.04 26.22 138.04 26.20 139.04 26.21 140.04 26.43 141.04 26.47 142.04 26.54 143.04 26.43 144.04 26.54 145.04 26.67 146.04 26.83 147.04 26.82 148.04 27.03 149.04 27.06 150.04 27.32 151.04 27.80 152.04 27.89 153.04 27.97 154.04 28.35 155.04 29.10 156.04 29.86 157.04 30.11 158.04 30.19 159.04 30.28 160.04 30.57 161.04 30.66 162.04 30.76 163.04 31.05 164.04 31.15 165.04 31.45 19 Jul 2007 122.07 24.49 123.07 24.56 124.07 24.43 125.07 24.51 126.07 24.60 127.07 24.51 128.07 24.67 129.07 24.92 130.07 25.17 131.07 25.43 132.07 25.88 133.07 26.14 134.07 26.40 135.07 26.49 136.07 26.55 137.07 26.63 138.07 26.54 139.07 26.67 140.07 26.83 141.07 26.82 142.07 26.84 143.07 27.08 144.07 27.14 145.07 27.43 146.07 27.55 147.07 27.70 148.07 27.78 149.07 27.87 150.07 28.57 151.07 29.36 152.07 29.92 153.07 30.01 154.07 30.10 155.07 30.20 156.07 30.29 157.07 30.39 158.07 30.68 159.07 30.78 160.07 30.88 161.07 31.18 162.07 31.28 163.07 31.59 164.07 31.89 20 Jul 2007 121.39 24.79 122.39 24.68 123.39 24.79 124.39 24.91 125.39 24.84 126.39 24.93 127.39 25.18 128.39 25.44 129.39 25.70 130.39 25.96 131.39 26.22 132.39 26.49 133.39 26.71 134.39 26.87 135.39 26.86 136.39 26.89 137.39 27.15 138.39 27.25 139.39 27.17 140.39 27.33 141.39 27.51 142.39 27.72 143.39 27.91 144.39 27.99 145.39 28.08 146.39 28.69 147.39 29.56 148.39 29.75 149.39 30.04 150.39 30.14 151.39 30.23 152.39 30.33 153.39 30.43 154.39 30.53 155.39 30.64 156.39 30.94 157.39 31.05 158.39 31.15 159.39 31.46 160.39 31.57 161.39 31.88 162.39 32.19 163.39 32.50 21 Jul 2007 120.43 24.91 121.43 25.00 122.43 24.91 123.43 25.04 124.43 25.00 125.43 24.98 126.43 25.24 127.43 25.50 128.43 25.77 129.43 26.03 130.43 26.50 131.43 26.77 132.43 27.02 133.43 26.97 134.43 27.17 135.43 27.22 136.43 27.32 137.43 27.46 138.43 27.62 139.43 27.81 140.43 27.90 141.43 27.79 142.43 27.88 143.43 28.83 144.43 29.67 145.43 29.77 146.43 29.87 147.43 29.97 148.43 30.07 149.43 30.18 150.43 30.28 151.43 30.39 152.43 30.50 153.43 30.81 154.43 30.92 155.43 31.04 156.43 31.15 157.43 31.47 158.43 31.58 159.43 31.90 160.43 32.22 161.43 32.54 162.43 32.86 22 Jul 2007 119.49 25.05 120.49 24.97 121.49 25.08 122.49 25.19 123.49 25.09 124.49 25.20 125.49 25.46 126.49 25.73 127.49 26.00 128.49 26.27 129.49 26.55 130.49 26.83 131.49 27.11 132.49 27.28 133.49 27.29 134.49 27.47 135.49 27.60 136.49 27.69 137.49 27.83 138.49 27.93 139.49 27.83 140.49 28.36 141.49 29.59 142.49 29.73 143.49 29.84 144.49 29.95 145.49 30.06 146.49 30.17 147.49 30.28 148.49 30.40 149.49 30.51 150.49 30.63 151.49 30.75 152.49 30.87 153.49 31.00 154.49 31.32 155.49 31.45 156.49 31.77 157.49 31.90 158.49 32.23 159.49 32.56 160.49 32.88 161.49 33.21 23 Jul 2007 118.80 25.20 119.80 25.14 120.80 25.11 121.80 25.31 122.80 25.33 123.80 25.37 124.80 25.70 125.80 25.97 126.80 26.25 127.80 26.53 128.80 26.81 129.80 27.10 130.80 27.39 131.80 27.35 132.80 27.47 133.80 27.67 134.80 27.77 135.80 27.87 136.80 27.97 137.80 28.08 138.80 28.70 139.80 29.70 140.80 29.81 141.80 29.93 142.80 30.05 143.80 30.16 144.80 30.29 145.80 30.21 146.80 30.34 147.80 30.46 148.80 30.59 149.80 30.92 150.80 31.06 151.80 31.19 152.80 31.33 153.80 31.46 154.80 31.80 155.80 31.94 156.80 32.28 157.80 32.62 158.80 32.96 159.80 33.30 24 Jul 2007 117.86 25.13 118.86 25.16 119.86 25.05 120.86 25.18 121.86 25.14 122.86 25.30 123.86 25.41 124.86 25.70 125.86 26.18 126.86 26.47 127.86 26.76 128.86 27.05 129.86 27.14 130.86 27.33 131.86 27.45 132.86 27.51 133.86 27.72 134.86 27.86 135.86 27.79 136.86 27.90 137.86 29.62 138.86 29.75 139.86 29.67 140.86 29.80 141.86 29.93 142.86 30.06 143.86 30.20 144.86 30.33 145.86 30.47 146.86 30.41 147.86 30.56 148.86 30.90 149.86 31.05 150.86 31.20 151.86 31.35 152.86 31.50 153.86 31.85 154.86 32.00 155.86 32.36 156.86 32.71 157.86 33.06 158.86 33.42 25 Jul 2007 117.17 24.98 118.17 25.01 119.17 24.94 120.17 24.94 121.17 25.15 122.17 25.10 123.17 25.35 124.17 25.63 125.17 26.12 126.17 26.42 127.17 26.71 128.17 27.02 129.17 27.05 130.17 27.15 131.17 27.16 132.17 10.45 133.17 10.68 134.17 10.92 135.17 11.15 136.17 11.17 137.17 29.48 138.17 29.62 139.17 29.76 140.17 29.90 141.17 29.84 142.17 29.99 143.17 30.14 144.17 30.30 145.17 30.45 146.17 30.61 147.17 30.77 148.17 30.93 149.17 31.09 150.17 31.26 151.17 31.43 152.17 31.59 153.17 31.96 154.17 32.13 155.17 32.50 156.17 32.87 157.17 33.24 158.17 33.61 159.17 33.99 26 Jul 2007 116.25 24.80 117.25 24.87 118.25 24.89 119.25 24.90 120.25 24.84 121.25 24.98 122.25 25.18 123.25 25.66 124.25 25.96 125.25 08.67 126.25 08.70 127.25 08.93 128.25 08.95 129.25 09.17 130.25 09.38 131.25 09.39 132.25 09.60 133.25 09.79 134.25 09.99 135.25 10.17 136.25 10.15 137.25 29.56 138.25 29.72 139.25 29.87 140.25 29.83 141.25 30.00 142.25 30.16 143.25 30.33 144.25 30.31 145.25 30.48 146.25 30.66 147.25 30.84 148.25 31.03 149.25 31.21 150.25 31.40 151.25 31.59 152.25 31.98 153.25 32.17 154.25 32.56 155.25 32.95 156.25 33.34 157.25 33.73 158.25 34.12 27 Jul 2007 115.53 06.56 116.53 06.80 117.53 06.84 118.53 06.87 119.53 07.10 120.53 07.13 121.53 07.35 122.53 07.37 123.53 07.58 124.53 07.59 125.53 07.79 126.53 07.80 127.53 07.99 128.53 08.18 129.53 08.16 130.53 08.34 131.53 08.51 132.53 08.48 133.53 08.64 134.53 08.78 135.53 08.93 136.53 09.06 137.53 09.18 138.53 29.66 139.53 29.64 140.53 29.82 141.53 30.01 142.53 30.00 143.53 30.19 144.53 30.39 145.53 30.59 146.53 30.59 147.53 30.80 148.53 31.01 149.53 31.22 150.53 31.63 151.53 31.85 152.53 32.06 153.53 32.48 154.53 32.89 155.53 33.31 156.53 33.72 157.53 34.14 28 Jul 2007 114.63 05.89 115.63 05.92 116.63 05.94 117.63 06.15 118.63 06.16 119.63 06.17 120.63 06.37 121.63 06.37 122.63 06.57 123.63 06.56 124.63 06.74 125.63 06.72 126.63 06.89 127.63 07.06 128.63 07.02 129.63 07.17 130.63 07.12 131.63 07.26 132.63 07.39 133.63 07.51 134.63 07.63 135.63 07.73 136.63 07.62 137.63 07.70 138.63 07.97 139.63 08.02 140.63 08.06 141.63 29.72 142.63 29.93 143.63 29.95 144.63 30.18 145.63 30.40 146.63 30.44 147.63 30.67 148.63 30.91 149.63 31.15 150.63 31.40 151.63 31.84 152.63 32.09 153.63 32.53 154.63 32.98 155.63 33.42 156.63 33.86 29 Jul 2007 113.92 05.28 114.92 05.29 115.92 05.29 116.92 05.49 117.92 05.49 118.92 05.68 119.92 05.67 120.92 05.65 121.92 05.83 122.92 05.80 123.92 05.97 124.92 05.93 125.92 06.09 126.92 06.04 127.92 06.18 128.92 06.12 129.92 06.25 130.92 06.37 131.92 06.28 132.92 06.38 133.92 06.48 134.92 06.56 135.92 06.63 30 Jul 2007 113.02 04.73 114.02 04.73 115.02 04.72 116.02 04.91 117.02 04.90 118.02 04.88 119.02 05.06 120.02 05.03 121.02 05.20 122.02 05.16 123.02 05.12 124.02 05.27 125.02 05.22 126.02 05.36 127.02 05.29 128.02 05.42 129.02 52.79 130.02 52.79 131.02 52.79 132.02 52.79 133.02 52.79 134.02 52.79 135.02 52.79 136.02 52.79 137.02 52.79 138.02 52.79 139.02 52.79 140.02 52.79 141.02 52.79 142.02 52.79 143.02 52.79 144.02 52.79 145.02 52.79 146.02 52.79 147.02 52.79 148.02 52.79 149.02 52.79 150.02 52.79 151.02 52.79 152.02 52.79 153.02 52.79 154.02 52.79 155.02 52.79 31 Jul 2007 112.30 04.46 113.30 04.45 114.30 04.44 115.30 04.62 116.30 04.60 117.30 04.57 118.30 04.74 119.30 04.71 120.30 04.67 121.30 04.83 122.30 04.78 123.30 04.72 124.30 04.86 125.30 04.79 126.30 04.92 127.30 04.84 128.30 04.95 129.30 04.86 130.30 53.07 131.30 53.07 132.30 53.07 133.30 53.07 134.30 53.07 135.30 53.07 136.30 53.07 137.30 53.07 138.30 53.07 139.30 53.07 140.30 53.07 141.30 53.07 142.30 53.07 143.30 53.07 144.30 53.07 145.30 53.07 146.30 53.07 147.30 53.07 148.30 53.07 149.30 53.07 150.30 53.07 151.30 53.07 152.30 53.07 01 Aug 2007 111.42 04.27 112.42 04.25 113.42 04.24 114.42 04.42 115.42 04.39 116.42 04.36 117.42 04.33 118.42 04.49 119.42 04.45 120.42 04.40 121.42 04.55 122.42 04.49 123.42 04.43 124.42 04.56 125.42 04.49 126.42 04.40 127.42 04.52 128.42 04.42 129.42 04.52 130.42 53.37 131.42 53.37 132.42 53.37 133.42 53.37 134.42 53.37 135.42 53.37 136.42 53.37 137.42 53.37 138.42 53.37 139.42 53.37 140.42 53.37 141.42 53.37 142.42 53.37 143.42 53.37 144.42 53.37 145.42 53.37 146.42 53.37 147.42 53.37 148.42 53.37 149.42 53.37 150.42 53.37 151.42 53.37 02 Aug 2007 110.70 04.35 111.70 04.33 112.70 04.31 113.70 04.49 114.70 04.46 115.70 04.43 116.70 04.40 117.70 04.56 118.70 04.51 119.70 04.46 120.70 04.41 121.70 04.55 122.70 04.49 123.70 04.42 124.70 04.55 125.70 04.47 126.70 04.38 127.70 04.49 128.70 04.39 129.70 04.29 130.70 04.38 131.70 53.88 132.70 53.88 133.70 53.88 134.70 53.88 135.70 53.88 136.70 53.88 137.70 53.88 138.70 53.88 139.70 53.88 140.70 53.88 141.70 53.88 142.70 53.88 143.70 53.88 144.70 53.88 145.70 53.88 146.70 53.88 147.70 53.88 148.70 53.88 149.70 53.88 150.70 53.88 03 Aug 2007 109.83 04.49 110.83 04.48 111.83 04.66 112.83 04.63 113.83 04.61 114.83 04.58 115.83 04.54 116.83 04.71 117.83 04.66 118.83 04.62 119.83 04.56 120.83 04.71 121.83 04.65 122.83 04.58 123.83 04.51 124.83 04.64 125.83 04.56 126.83 04.47 127.83 04.38 128.83 04.48 129.83 04.38 130.83 04.27 131.83 04.35 132.83 04.23 133.83 54.41 134.83 54.41 135.83 54.41 136.83 54.41 137.83 54.41 138.83 54.41 139.83 54.41 140.83 54.41 141.83 54.41 142.83 54.41 143.83 54.41 144.83 54.41 145.83 54.41 146.83 54.41 147.83 54.41 148.83 54.41 149.83 54.41 04 Aug 2007 109.12 05.29 110.12 05.28 111.12 05.26 112.12 05.24 113.12 05.21 114.12 05.18 115.12 05.35 116.12 05.32 117.12 05.28 118.12 05.23 119.12 05.18 120.12 05.13 121.12 05.27 122.12 05.21 123.12 05.15 124.12 05.08 125.12 05.20 126.12 05.12 127.12 05.04 128.12 04.94 129.12 05.05 130.12 04.95 131.12 04.84 132.12 04.93 133.12 04.81 134.12 04.68 135.12 55.35 136.12 55.35 137.12 55.35 138.12 55.35 139.12 55.35 140.12 55.35 141.12 55.35 142.12 55.35 143.12 55.35 144.12 55.35 145.12 55.35 146.12 55.35 147.12 55.35 148.12 55.35 149.12 55.35 05 Aug 2007 108.25 04.93 109.25 04.92 110.25 04.91 111.25 04.89 112.25 05.07 113.25 05.04 114.25 05.01 115.25 04.98 116.25 04.94 117.25 04.90 118.25 04.86 119.25 05.01 120.25 04.96 121.25 04.90 122.25 04.84 123.25 04.78 124.25 04.91 125.25 04.84 126.25 04.76 127.25 04.68 128.25 04.59 129.25 04.70 130.25 04.60 131.25 04.50 132.25 04.39 133.25 04.47 134.25 04.35 135.25 04.23 136.25 04.30 137.25 55.30 138.25 55.30 139.25 55.30 140.25 55.30 141.25 55.30 142.25 55.30 143.25 55.30 144.25 55.30 145.25 55.30 146.25 55.30 147.25 55.30 148.25 55.30 06 Aug 2007 107.51 04.80 108.51 04.80 109.51 04.78 110.51 04.77 111.51 04.75 112.51 04.73 113.51 04.70 114.51 04.68 115.51 04.64 116.51 04.81 117.51 04.77 118.51 04.73 119.51 04.68 120.51 04.63 121.51 04.58 122.51 04.52 123.51 04.66 124.51 04.59 125.51 04.52 126.51 04.44 127.51 04.37 128.51 04.48 129.51 04.39 130.51 04.30 131.51 04.20 132.51 04.10 133.51 04.19 134.51 04.08 135.51 03.96 136.51 03.83 137.51 03.90 138.51 03.77 139.51 55.24 140.51 55.24 141.51 55.24 142.51 55.24 143.51 55.24 144.51 55.24 145.51 55.24 146.51 55.24 07 Aug 2007 106.66 04.35 107.66 04.35 108.66 04.34 109.66 04.33 110.66 04.31 111.66 04.50 112.66 04.48 113.66 04.45 114.66 04.43 115.66 04.40 116.66 04.37 117.66 04.33 118.66 04.29 119.66 04.25 120.66 04.40 121.66 04.35 122.66 04.29 123.66 04.24 124.66 04.17 125.66 04.11 126.66 04.04 127.66 04.16 128.66 04.08 129.66 04.00 130.66 03.91 131.66 03.82 132.66 03.92 133.66 03.82 134.66 03.72 135.66 03.61 136.66 03.49 137.66 03.57 138.66 03.44 139.66 03.31 140.66 03.17 141.66 55.04 142.66 55.04 143.66 55.04 144.66 55.04 145.66 55.04 08 Aug 2007 105.93 04.29 106.93 04.29 107.93 04.28 108.93 04.28 109.93 04.27 110.93 04.26 111.93 04.25 112.93 04.23 113.93 04.21 114.93 04.18 115.93 04.36 116.93 04.33 117.93 04.29 118.93 04.26 119.93 04.22 120.93 04.17 121.93 04.13 122.93 04.07 123.93 04.02 124.93 04.16 125.93 04.10 126.93 04.03 127.93 03.97 128.93 03.89 129.93 03.81 130.93 03.73 131.93 03.85 132.93 03.76 133.93 03.66 134.93 03.56 135.93 03.46 136.93 03.55 137.93 03.44 138.93 03.32 139.93 03.20 140.93 03.07 141.93 03.14 142.93 03.00 143.93 55.03 144.93 55.03 09 Aug 2007 105.09 04.23 106.09 04.24 107.09 04.24 108.09 04.24 109.09 04.24 110.09 04.24 111.09 04.23 112.09 04.22 113.09 04.20 114.09 04.19 115.09 04.17 116.09 04.14 117.09 04.12 118.09 04.09 119.09 04.06 120.09 04.22 121.09 04.18 122.09 04.14 123.09 04.09 124.09 04.04 125.09 03.99 126.09 03.94 127.09 03.88 128.09 03.81 129.09 03.94 130.09 03.87 131.09 03.80 132.09 03.72 133.09 03.64 134.09 03.55 135.09 03.46 136.09 03.56 137.09 03.46 138.09 03.36 139.09 03.25 140.09 03.14 141.09 03.02 142.09 03.10 143.09 02.97 144.09 02.84 10 Aug 2007 104.35 04.17 105.35 04.18 106.35 04.20 107.35 04.20 108.35 04.21 109.35 04.21 110.35 04.21 111.35 04.21 112.35 04.20 113.35 04.19 114.35 04.18 115.35 04.16 116.35 04.15 117.35 04.12 118.35 04.10 119.35 04.07 120.35 04.04 121.35 04.01 122.35 03.97 123.35 04.13 124.35 04.09 125.35 04.04 126.35 03.99 127.35 03.93 128.35 03.88 129.35 03.82 130.35 03.75 131.35 03.68 132.35 03.61 133.35 03.74 134.35 03.66 135.35 03.57 136.35 03.48 137.35 03.39 138.35 03.30 139.35 03.20 140.35 03.29 141.35 03.19 142.35 03.07 143.35 02.95 11 Aug 2007 103.52 04.10 104.52 04.12 105.52 04.14 106.52 04.16 107.52 04.17 108.52 04.18 109.52 04.19 110.52 04.19 111.52 04.19 112.52 04.19 113.52 04.19 114.52 04.18 115.52 04.17 116.52 04.16 117.52 04.14 118.52 04.12 119.52 04.10 120.52 04.08 121.52 04.05 122.52 04.02 123.52 03.98 124.52 03.95 125.52 03.91 126.52 03.86 127.52 04.02 128.52 03.96 129.52 03.91 130.52 03.85 131.52 03.79 132.52 03.73 133.52 03.66 134.52 03.59 135.52 03.51 136.52 03.43 137.52 03.55 138.52 03.46 139.52 03.37 140.52 03.28 141.52 03.18 142.52 03.08 12 Aug 2007 102.79 04.00 103.79 04.03 104.79 04.06 105.79 04.08 106.79 04.10 107.79 04.12 108.79 04.14 109.79 04.16 110.79 04.17 111.79 04.18 112.79 04.18 113.79 04.18 114.79 04.18 115.79 04.18 116.79 04.17 117.79 04.16 118.79 04.15 119.79 04.14 120.79 04.12 121.79 04.10 122.79 04.07 123.79 04.05 124.79 04.02 125.79 03.98 126.79 03.95 127.79 03.91 128.79 03.86 129.79 03.82 130.79 03.77 131.79 03.91 132.79 03.86 133.79 03.80 134.79 03.73 135.79 03.67 136.79 03.60 137.79 03.52 138.79 03.45 139.79 03.37 140.79 03.28 13 Aug 2007 101.97 03.86 102.97 03.90 103.97 03.94 104.97 03.98 105.97 04.01 106.97 04.04 107.97 04.07 108.97 04.09 109.97 04.11 110.97 04.13 111.97 04.15 112.97 04.16 113.97 04.17 114.97 04.17 115.97 04.18 116.97 04.18 117.97 04.18 118.97 04.17 119.97 04.16 120.97 04.15 121.97 04.14 122.97 04.12 123.97 04.10 124.97 04.08 125.97 04.05 126.97 04.02 127.97 03.99 128.97 03.96 129.97 03.92 130.97 03.88 131.97 03.83 132.97 03.78 133.97 03.73 134.97 03.88 135.97 03.82 136.97 03.76 137.97 03.70 138.97 03.63 139.97 03.56 14 Aug 2007 101.23 03.68 102.23 03.73 103.23 03.78 104.23 03.83 105.23 03.87 106.23 03.91 107.23 03.95 108.23 03.99 109.23 04.02 110.23 04.05 111.23 04.07 112.23 04.10 113.23 04.12 114.23 04.13 115.23 04.15 116.23 04.16 117.23 04.17 118.23 04.17 119.23 04.18 120.23 04.18 121.23 04.17 122.23 04.17 123.23 04.16 124.23 04.15 125.23 04.13 126.23 04.11 127.23 04.09 128.23 04.07 129.23 04.04 130.23 04.01 131.23 03.98 132.23 03.94 133.23 03.90 134.23 03.86 135.23 03.81 136.23 03.76 137.23 03.71 138.23 03.86 139.23 03.80 15 Aug 2007 100.41 03.44 101.41 03.50 102.41 03.57 103.41 03.63 104.41 03.68 105.41 03.74 106.41 03.79 107.41 03.83 108.41 03.88 109.41 03.92 110.41 03.95 111.41 03.99 112.41 04.02 113.41 04.05 114.41 04.08 115.41 04.10 116.41 04.12 117.41 04.14 118.41 04.15 119.41 04.16 120.41 04.17 121.41 04.17 122.41 04.18 123.41 04.18 124.41 04.17 125.41 04.17 126.41 04.16 127.41 04.14 128.41 04.13 129.41 04.11 130.41 04.09 131.41 04.06 132.41 04.04 133.41 04.01 134.41 03.97 135.41 03.94 136.41 03.90 137.41 03.85 138.41 03.81 16 Aug 2007 099.68 03.34 100.68 03.42 101.68 03.50 102.68 03.37 103.68 03.44 104.68 03.50 105.68 03.57 106.68 03.63 107.68 03.68 108.68 03.74 109.68 03.79 110.68 03.83 111.68 03.88 112.68 03.92 113.68 03.96 114.68 03.99 115.68 04.02 116.68 04.05 117.68 04.08 118.68 04.10 119.68 04.12 120.68 04.14 121.68 04.15 122.68 04.16 123.68 04.17 124.68 04.18 125.68 04.18 126.68 04.18 127.68 04.17 128.68 04.17 129.68 04.16 130.68 04.15 131.68 04.13 132.68 04.11 133.68 04.09 134.68 04.07 135.68 04.04 136.68 04.01 137.68 03.98 17 Aug 2007 098.94 03.24 099.94 03.14 100.94 03.16 101.94 03.25 102.94 03.33 103.94 03.41 104.94 03.29 105.94 03.36 106.94 03.43 107.94 03.50 108.94 03.56 109.94 03.62 110.94 03.68 111.94 03.73 112.94 03.78 113.94 03.83 114.94 03.87 115.94 03.91 116.94 03.95 117.94 03.99 118.94 04.02 119.94 04.05 120.94 04.08 121.94 04.10 122.94 04.12 123.94 04.14 124.94 04.15 125.94 04.16 126.94 04.17 127.94 04.18 128.94 04.18 129.94 04.18 130.94 04.18 131.94 04.17 132.94 04.17 133.94 04.15 134.94 04.14 135.94 04.12 136.94 04.10 18 Aug 2007 098.13 03.44 099.13 03.55 100.13 03.47 101.13 03.38 102.13 03.28 103.13 03.18 104.13 03.14 105.13 03.23 106.13 03.31 107.13 03.19 108.13 03.27 109.13 03.34 110.13 03.41 111.13 03.48 112.13 03.54 113.13 03.61 114.13 03.66 115.13 03.72 116.13 03.77 117.13 03.82 118.13 03.86 119.13 03.91 120.13 03.95 121.13 03.98 122.13 04.02 123.13 04.05 124.13 04.07 125.13 04.10 126.13 04.12 127.13 04.14 128.13 04.16 129.13 04.17 130.13 04.18 131.13 04.19 132.13 04.19 133.13 04.19 134.13 04.19 135.13 04.19 136.13 04.18 19 Aug 2007 097.39 03.77 098.39 03.71 099.39 03.64 100.39 03.76 101.39 03.68 102.39 03.60 103.39 03.51 104.39 03.42 105.39 03.33 106.39 03.23 107.39 03.33 108.39 03.22 109.39 03.11 110.39 03.18 111.39 03.26 112.39 03.33 113.39 03.40 114.39 03.47 115.39 03.53 116.39 03.60 117.39 03.66 118.39 03.71 119.39 03.76 120.39 03.81 121.39 03.86 122.39 03.90 123.39 03.94 124.39 03.98 125.39 04.02 126.39 04.05 127.39 04.08 128.39 04.10 129.39 04.13 130.39 04.15 131.39 04.17 132.39 04.18 133.39 04.19 134.39 04.20 135.39 04.21 20 Aug 2007 096.59 04.06 097.59 04.01 098.59 03.96 099.59 03.90 100.59 03.84 101.59 03.77 102.59 03.90 103.59 03.82 104.59 03.75 105.59 03.66 106.59 03.58 107.59 03.49 108.59 03.59 109.59 03.50 110.59 03.39 111.59 03.29 112.59 03.17 113.59 03.16 114.59 03.24 115.59 03.32 116.59 03.39 117.59 03.46 118.59 03.53 119.59 03.59 120.59 03.65 121.59 03.71 122.59 03.76 123.59 03.81 124.59 03.86 125.59 03.91 126.59 03.95 127.59 03.99 128.59 04.02 129.59 04.06 130.59 04.09 131.59 04.12 132.59 04.14 133.59 04.16 134.59 04.18 21 Aug 2007 095.84 04.30 096.84 04.26 097.84 04.22 098.84 04.18 099.84 04.13 100.84 04.08 101.84 04.03 102.84 04.17 103.84 04.11 104.84 04.04 105.84 03.97 106.84 03.90 107.84 03.82 108.84 03.74 109.84 03.86 110.84 03.77 111.84 03.67 112.84 03.57 113.84 03.47 114.84 03.36 115.84 03.45 116.84 03.33 117.84 03.25 118.84 03.32 119.84 03.40 120.84 03.47 121.84 03.53 122.84 03.60 123.84 03.66 124.84 03.72 125.84 03.77 126.84 03.83 127.84 03.88 128.84 03.92 129.84 03.97 130.84 04.01 131.84 04.05 132.84 04.08 133.84 04.11 22 Aug 2007 095.05 04.49 096.05 04.47 097.05 04.44 098.05 04.41 099.05 04.38 100.05 04.35 101.05 04.31 102.05 04.27 103.05 04.22 104.05 04.37 105.05 04.32 106.05 04.26 107.05 04.20 108.05 04.14 109.05 04.07 110.05 04.00 111.05 04.12 112.05 04.04 113.05 03.95 114.05 03.86 115.05 03.77 116.05 03.87 117.05 03.77 118.05 03.66 119.05 03.54 120.05 03.43 121.05 03.50 122.05 03.37 123.05 03.41 124.05 03.48 125.05 03.55 126.05 03.62 127.05 03.68 128.05 03.74 129.05 03.80 130.05 03.85 131.05 03.90 132.05 03.95 133.05 04.00 23 Aug 2007 094.51 04.81 095.51 04.80 096.51 04.79 097.51 04.77 098.51 04.76 099.51 04.73 100.51 04.71 101.51 04.68 102.51 04.65 103.51 04.62 104.51 04.78 105.51 04.74 106.51 04.69 107.51 04.64 108.51 04.59 109.51 04.54 110.51 04.48 111.51 04.61 112.51 04.54 113.51 04.47 114.51 04.39 115.51 04.31 116.51 04.42 117.51 04.33 118.51 04.23 119.51 04.13 120.51 04.03 121.51 04.12 122.51 04.00 123.51 03.88 124.51 03.95 24 Aug 2007 093.72 04.74 094.72 04.94 095.72 04.95 096.72 04.95 097.72 04.94 098.72 04.94 099.72 04.93 100.72 04.92 101.72 04.90 102.72 04.88 103.72 04.86 104.72 05.03 105.72 05.01 106.72 04.97 107.72 04.94 108.72 04.90 109.72 04.85 110.72 05.00 111.72 04.95 112.72 04.90 113.72 04.84 114.72 04.77 115.72 04.70 116.72 04.83 117.72 04.75 118.72 04.67 119.72 04.58 120.72 04.69 121.72 04.59 122.72 04.49 123.72 04.38 25 Aug 2007 092.93 04.83 093.93 04.85 094.93 05.07 095.93 05.08 096.93 05.10 097.93 05.10 098.93 05.11 099.93 05.11 100.93 05.11 101.93 05.11 102.93 05.10 103.93 05.29 104.93 05.28 105.93 05.26 106.93 05.24 107.93 05.21 108.93 05.19 109.93 05.16 110.93 05.32 111.93 05.28 112.93 05.24 113.93 05.19 114.93 05.14 115.93 05.29 116.93 05.23 117.93 05.16 118.93 05.09 119.93 05.02 120.93 05.14 121.93 05.06 122.93 04.97 26 Aug 2007 092.14 04.89 093.14 04.93 094.14 05.16 095.14 05.19 096.14 05.21 097.14 05.23 098.14 05.25 099.14 05.27 100.14 05.28 101.14 05.29 102.14 05.30 103.14 05.31 104.14 05.51 105.14 05.51 106.14 05.50 107.14 05.49 108.14 05.48 109.14 05.47 110.14 05.65 111.14 05.62 112.14 05.60 113.14 05.57 114.14 05.53 115.14 05.50 116.14 05.65 117.14 05.61 118.14 05.56 119.14 05.50 120.14 05.64 121.14 05.58 122.14 05.51 27 Aug 2007 091.36 05.02 092.36 05.06 093.36 05.31 094.36 05.35 095.36 05.39 096.36 05.42 097.36 05.46 098.36 05.49 099.36 05.51 100.36 05.54 101.36 05.56 102.36 05.58 103.36 05.79 104.36 05.81 105.36 05.82 106.36 05.82 107.36 05.83 108.36 05.83 109.36 06.02 110.36 06.02 111.36 06.01 112.36 05.99 113.36 05.98 114.36 05.95 115.36 06.13 116.36 06.10 117.36 06.07 118.36 06.03 119.36 06.19 120.36 06.14 121.36 06.09 28 Aug 2007 090.58 05.19 091.58 05.45 092.58 05.51 093.58 05.56 094.58 05.61 095.58 05.66 096.58 05.71 097.58 05.75 098.58 05.79 099.58 05.83 100.58 05.86 101.58 06.10 102.58 06.13 103.58 06.15 104.58 06.18 105.58 06.20 106.58 06.22 107.58 06.23 108.58 06.44 109.58 06.45 110.58 06.46 111.58 06.46 112.58 06.46 113.58 06.65 114.58 06.64 115.58 06.63 116.58 06.62 117.58 06.60 118.58 06.77 119.58 06.74 120.58 06.71 29 Aug 2007 089.80 05.62 090.80 05.69 091.80 05.76 092.80 05.82 093.80 05.88 101.80 06.50 102.80 06.54 103.80 06.58 104.80 06.61 105.80 06.65 106.80 06.87 107.80 06.90 108.80 06.92 109.80 06.94 110.80 06.96 111.80 06.98 112.80 07.19 113.80 07.19 114.80 07.20 115.80 07.20 116.80 07.40 117.80 07.39 118.80 07.38 119.80 07.37 30 Aug 2007 089.02 05.73 090.02 05.81 091.02 05.89 092.02 05.97 093.02 06.04 094.02 06.11 095.02 06.18 096.02 06.25 097.02 06.31 098.02 06.58 099.02 06.64 100.02 06.70 101.02 06.75 102.02 06.81 103.02 06.86 104.02 06.90 105.02 07.15 106.02 07.19 107.02 07.23 108.02 07.27 109.02 07.31 110.02 07.34 111.02 07.57 112.02 07.59 113.02 07.62 114.02 07.64 115.02 07.85 116.02 07.87 117.02 07.88 118.02 07.88 119.02 08.09 31 Aug 2007 088.24 06.04 089.24 06.13 090.24 06.22 091.24 06.31 092.24 06.40 093.24 06.48 094.24 06.56 095.24 06.64 096.24 06.91 097.24 06.99 098.24 07.06 099.24 07.13 100.24 07.20 101.24 07.26 102.24 07.33 103.24 07.59 104.24 07.65 105.24 07.70 106.24 07.76 107.24 07.81 108.24 07.86 109.24 08.10 110.24 08.15 111.24 08.19 112.24 08.23 113.24 08.46 114.24 08.50 115.24 08.52 116.24 08.55 117.24 08.77 118.24 08.79 01 Sep 2007 087.46 06.39 088.46 06.50 089.46 06.59 090.46 06.69 091.46 06.79 092.46 06.88 093.46 07.17 094.46 07.26 095.46 07.35 096.46 07.43 097.46 07.51 098.46 07.60 099.46 07.68 100.46 07.95 101.46 08.03 102.46 08.10 103.46 08.17 104.46 08.24 105.46 08.31 106.46 08.57 107.46 08.63 108.46 08.69 109.46 08.75 110.46 08.81 111.46 08.86 112.46 08.91 113.46 08.96 114.46 08.80 115.46 08.84 116.46 08.68 117.46 08.72 02 Sep 2007 086.69 06.83 087.69 06.94 088.69 07.05 089.69 07.35 090.69 07.46 091.69 07.56 092.69 07.66 093.69 07.76 094.69 07.86 095.69 07.95 096.69 08.05 097.69 08.34 098.69 08.43 099.69 08.52 100.69 08.60 101.69 08.69 102.69 08.77 103.69 09.05 104.69 09.13 105.69 09.21 106.69 09.08 107.69 09.16 108.69 09.03 109.69 09.10 110.69 08.96 111.69 09.03 112.69 08.89 113.69 08.95 114.69 08.81 115.69 08.86 116.69 08.71 03 Sep 2007 085.91 07.73 086.91 07.85 087.91 07.96 088.91 08.08 089.91 08.19 090.91 08.30 091.91 08.41 092.91 08.52 093.91 08.83 094.91 08.93 095.91 09.04 096.91 09.14 097.91 09.24 098.91 09.34 099.91 09.44 100.91 09.53 101.91 09.63 102.91 09.52 103.91 09.61 104.91 09.50 105.91 09.39 106.91 09.48 107.91 09.36 108.91 09.44 109.91 09.32 110.91 09.40 111.91 09.28 112.91 09.35 113.91 09.22 114.91 09.09 115.91 09.16 04 Sep 2007 085.14 08.25 086.14 08.38 087.14 08.50 088.14 08.63 089.14 08.75 090.14 09.07 091.14 09.19 092.14 09.30 093.14 09.40 094.14 09.42 095.14 09.45 096.14 09.67 097.14 09.69 098.14 09.71 099.14 09.73 100.14 09.75 101.14 09.70 102.14 09.80 103.14 09.71 104.14 09.81 105.14 09.71 106.14 09.60 107.14 09.70 108.14 09.60 109.14 09.69 110.14 09.58 111.14 09.47 112.14 09.56 113.14 09.45 114.14 09.53 115.14 09.41 05 Sep 2007 084.36 08.82 085.36 09.06 086.36 09.31 087.36 09.55 088.36 09.59 089.36 09.63 090.36 09.66 091.36 09.90 092.36 09.93 093.36 09.96 094.36 09.99 095.36 10.02 096.36 10.04 097.36 10.26 098.36 10.29 099.36 10.31 100.36 10.32 101.36 10.40 102.36 10.31 103.36 10.42 104.36 10.33 105.36 10.24 106.36 10.35 107.36 10.26 108.36 10.36 109.36 10.27 110.36 10.17 111.36 10.28 112.36 10.18 113.36 10.28 114.36 10.17 06 Sep 2007 083.59 09.56 084.59 09.80 085.59 10.05 086.59 10.29 087.59 10.33 088.59 10.37 089.59 10.40 090.59 10.44 091.59 10.47 092.59 10.50 093.59 10.73 094.59 10.76 095.59 10.79 096.59 10.81 097.59 10.84 098.59 11.06 099.59 11.08 100.59 11.11 101.59 11.12 102.59 11.16 103.59 11.08 104.59 11.20 105.59 11.12 106.59 11.04 107.59 11.16 108.59 11.08 109.59 11.19 110.59 11.11 111.59 11.02 112.59 11.14 113.59 11.05 07 Sep 2007 082.81 10.51 083.81 10.76 084.81 10.80 085.81 11.04 086.81 11.08 087.81 11.32 088.81 11.35 089.81 11.39 090.81 11.42 091.81 11.45 092.81 11.48 093.81 11.51 094.81 11.54 095.81 11.77 096.81 11.80 097.81 11.82 098.81 11.85 099.81 12.07 100.81 12.09 101.81 12.11 102.81 12.14 103.81 12.27 104.81 12.20 105.81 12.13 106.81 12.26 107.81 12.19 108.81 12.12 109.81 12.25 110.81 12.18 111.81 12.11 112.81 12.24 08 Sep 2007 082.04 11.55 083.04 11.79 084.04 12.03 085.04 12.27 086.04 12.31 087.04 12.34 088.04 12.38 089.04 12.41 090.04 12.45 091.04 12.68 092.04 12.71 093.04 12.74 094.04 12.77 095.04 12.80 096.04 13.02 097.04 13.05 098.04 13.07 099.04 13.10 100.04 13.32 101.04 13.35 102.04 13.37 103.04 13.51 104.04 13.46 105.04 13.40 106.04 13.54 107.04 13.48 108.04 13.42 109.04 13.57 110.04 13.51 111.04 13.45 112.04 13.59 09 Sep 2007 091.26 13.74 092.26 13.97 093.26 14.00 094.26 14.03 095.26 14.05 096.26 14.08 097.26 14.31 098.26 14.33 099.26 14.36 100.26 14.58 101.26 14.61 10 Sep 2007 090.49 15.14 091.49 15.17 092.49 15.20 093.49 15.42 094.49 15.45 095.49 15.48 096.49 15.51 097.49 15.73 098.49 15.76 099.49 15.78 100.49 16.01 11 Sep 2007 089.71 16.35 090.71 16.38 091.71 16.41 092.71 16.43 093.71 16.66 094.71 16.69 095.71 16.71 096.71 16.94 097.71 16.96 098.71 16.99 099.71 17.22 12 Sep 2007 088.93 17.28 089.93 17.51 090.93 17.53 091.93 17.56 092.93 17.59 093.93 17.81 094.93 17.84 095.93 17.86 096.93 18.09 097.93 18.11 098.93 18.14 13 Sep 2007 088.16 18.18 089.16 18.20 090.16 18.42 091.16 18.45 092.16 18.47 093.16 18.49 094.16 18.72 095.16 18.74 096.16 18.77 097.16 18.99 098.16 19.02 14 Sep 2007 087.38 18.82 088.38 18.84 089.38 18.86 090.38 19.08 091.38 19.10 092.38 19.12 093.38 19.35 094.38 19.37 095.38 19.39 096.38 19.62 097.38 19.64 15 Sep 2007 086.60 18.93 087.60 19.15 088.60 19.16 089.60 19.18 090.60 19.40 091.60 19.42 092.60 19.44 093.60 19.66 094.60 19.68 095.60 19.70 096.60 19.74 16 Sep 2007 085.82 18.99 086.82 19.00 087.82 19.21 088.82 19.23 089.82 19.24 090.82 19.46 091.82 19.47 092.82 19.49 093.82 19.58 094.82 19.66 095.82 19.73 17 Sep 2007 085.03 18.63 086.03 18.84 087.03 18.85 088.03 19.06 089.03 19.06 090.03 19.08 091.03 19.29 092.03 19.30 093.03 19.30 094.03 19.29 095.03 19.26 18 Sep 2007 084.25 18.24 085.25 18.46 086.25 18.66 087.25 18.66 088.25 18.69 089.25 18.82 090.25 18.74 091.25 18.84 092.25 18.73 093.25 18.79 094.25 18.82 19 Sep 2007 083.46 16.46 084.46 16.77 085.46 16.87 086.46 17.14 087.46 17.41 088.46 17.65 089.46 17.86 090.46 18.05 091.46 18.01 092.46 17.93 093.46 18.01 20 Sep 2007 082.67 14.61 083.67 14.86 084.67 14.89 085.67 15.11 086.67 15.29 087.67 15.45 088.67 15.59 089.67 15.68 090.67 15.94 091.67 15.95 092.67 16.30 21 Sep 2007 081.88 12.73 082.88 12.74 083.88 12.73 084.88 12.89 085.88 13.04 086.88 13.15 087.88 13.23 088.88 13.28 089.88 13.29 090.88 13.45 091.88 13.55 22 Sep 2007 081.09 10.92 082.09 10.91 083.09 11.08 084.09 11.03 085.09 11.15 086.09 11.05 087.09 11.12 088.09 11.16 089.09 11.17 090.09 11.13 091.09 11.05 23 Sep 2007 080.29 09.19 081.29 09.18 082.29 09.14 083.29 09.09 084.29 09.22 085.29 09.13 086.29 09.02 087.29 09.08 088.29 09.11 089.29 08.90 090.29 08.87 24 Sep 2007 079.49 07.91 080.49 07.90 081.49 07.88 082.49 07.84 083.49 07.79 084.49 07.72 085.49 07.63 086.49 07.52 087.49 07.38 088.49 07.42 089.49 07.24 25 Sep 2007 078.69 06.71 079.69 06.71 080.69 06.71 081.69 06.49 082.69 06.45 083.69 06.40 084.69 06.34 085.69 06.26 086.69 06.16 087.69 06.05 088.69 05.91 26 Sep 2007 077.88 05.92 078.88 05.74 079.88 05.75 080.88 05.55 081.88 05.54 082.88 05.52 083.88 05.28 084.88 05.23 085.88 05.17 086.88 05.09 087.88 05.00 27 Sep 2007 077.07 05.09 078.07 05.13 079.07 04.95 080.07 04.97 081.07 04.78 082.07 04.78 083.07 04.57 084.07 04.54 085.07 04.53 086.07 04.59 087.07 04.64 28 Sep 2007 076.26 04.63 077.26 04.68 078.26 04.53 079.26 04.36 080.26 04.39 081.26 04.21 082.26 04.22 083.26 04.26 084.26 04.32 085.26 04.37 086.26 04.43 29 Sep 2007 075.44 04.44 076.44 04.30 077.44 04.16 078.44 04.22 079.44 04.06 080.44 03.92 081.44 03.99 082.44 04.05 083.44 04.12 084.44 04.17 30 Sep 2007 074.62 04.09 075.62 03.97 076.62 04.04 077.62 03.91 078.62 03.77 079.62 03.82 080.62 03.78 081.62 03.85 082.62 03.91 083.62 03.97 084.62 04.03 01 Oct 2007 073.80 03.82 074.80 03.71 075.80 03.60 076.80 03.68 077.80 03.56 078.80 03.43 079.80 03.41 080.80 03.48 081.80 03.55 082.80 03.62 02 Oct 2007 072.97 03.76 073.97 03.66 074.97 03.56 075.97 03.46 076.97 03.55 077.97 03.43 078.97 03.31 079.97 03.28 080.97 03.35 081.97 03.42 082.97 03.49 03 Oct 2007 072.14 03.72 073.14 03.63 074.14 03.54 075.14 03.65 076.14 03.55 077.14 03.45 078.14 03.35 079.14 03.24 080.14 03.13 081.14 03.21 082.14 03.29 04 Oct 2007 071.30 03.68 072.30 03.81 073.30 03.73 074.30 03.65 075.30 03.57 076.30 03.48 077.30 03.39 078.30 03.29 079.30 03.39 080.30 03.28 081.30 03.17 05 Oct 2007 070.46 03.85 071.46 03.79 072.46 03.73 073.46 03.66 074.46 03.58 075.46 03.51 076.46 03.63 077.46 03.54 078.46 03.46 079.46 03.36 080.46 03.27 06 Oct 2007 069.61 03.81 070.61 03.96 071.61 03.91 072.61 03.85 073.61 03.79 074.61 03.73 075.61 03.66 076.61 03.59 077.61 03.51 078.61 03.43 079.61 03.35 07 Oct 2007 068.76 03.96 069.76 03.92 070.76 03.87 071.76 03.83 072.76 03.78 073.76 03.73 074.76 03.87 075.76 03.81 076.76 03.75 077.76 03.68 078.76 03.61 08 Oct 2007 067.90 04.07 068.90 04.04 069.90 04.01 070.90 03.98 071.90 03.94 072.90 03.90 073.90 03.86 074.90 03.81 075.90 03.76 076.90 03.71 077.90 03.85 09 Oct 2007 067.04 04.15 068.04 04.14 069.04 04.12 070.04 04.09 071.04 04.07 072.04 04.04 073.04 04.01 074.04 03.97 075.04 03.94 076.04 03.90 10 Oct 2007 066.17 04.19 067.17 04.18 068.17 04.18 069.17 04.17 070.17 04.15 071.17 04.14 072.17 04.12 073.17 04.10 074.17 04.07 075.17 04.05 11 Oct 2007 065.30 04.18 066.30 04.19 067.30 04.19 068.30 04.19 069.30 04.19 070.30 04.19 071.30 04.18 072.30 04.18 073.30 04.16 074.30 04.15 075.30 04.13 12 Oct 2007 064.42 04.11 065.42 04.13 066.42 04.15 067.42 04.17 068.42 04.18 069.42 04.19 070.42 04.20 071.42 04.20 072.42 04.20 073.42 04.20 074.42 04.20 13 Oct 2007 063.53 03.99 064.53 04.02 065.53 04.06 066.53 04.09 067.53 04.11 068.53 04.13 069.53 04.16 070.53 04.17 071.53 04.19 072.53 04.20 073.53 04.21 14 Oct 2007 062.64 03.81 063.64 03.86 064.64 03.91 065.64 03.95 066.64 03.99 067.64 04.03 068.64 04.06 069.64 03.89 070.64 03.92 071.64 03.94 072.64 03.97 15 Oct 2007 061.74 03.18 062.74 03.24 063.74 03.30 064.74 03.16 065.74 03.21 066.74 03.26 067.74 03.31 068.74 03.16 069.74 03.20 070.74 03.24 071.74 03.27 16 Oct 2007 060.83 02.51 062.83 02.45 063.83 02.52 065.83 02.46 066.83 02.52 067.83 02.58 068.83 02.43 069.83 02.48 070.83 02.53 25 Oct 2007 052.35 52.10 053.35 52.10 26 Oct 2007 051.37 52.26 052.37 52.26 053.37 52.26 27 Oct 2007 050.38 52.45 051.38 52.45 052.38 52.45 053.38 52.45 28 Oct 2007 049.39 52.67 050.39 52.67 051.39 52.67 052.39 52.67 053.39 52.67 29 Oct 2007 048.38 52.91 049.38 52.91 050.38 52.91 051.38 52.91 052.38 52.91 053.38 52.91 30 Oct 2007 047.37 53.18 048.37 53.18 049.37 53.18 050.37 53.18 051.37 53.18 052.37 53.18 31 Oct 2007 046.34 53.48 047.34 53.48 048.34 53.48 049.34 53.48 050.34 53.48 01 Nov 2007 045.31 60.12 046.31 60.12 047.31 60.12 048.31 60.12 02 Nov 2007 044.27 60.76 045.27 60.76 03 Nov 2007 053.22 02.67 12 Jan 2008 319.68 51.93 320.68 51.93 321.68 51.93 322.68 51.93 323.68 51.93 324.68 51.93 325.68 51.93 326.68 51.93 327.68 51.93 328.68 51.93 329.68 51.93 13 Jan 2008 318.61 51.82 319.61 51.82 320.61 51.82 321.61 51.82 322.61 51.82 323.61 51.82 324.61 51.82 325.61 51.82 326.61 51.82 327.61 51.82 328.61 51.82 14 Jan 2008 317.55 51.72 318.55 51.72 319.55 51.72 320.55 51.72 321.55 51.72 322.55 51.72 323.55 51.72 324.55 51.72 325.55 51.72 326.55 51.72 327.55 51.72 15 Jan 2008 316.50 51.64 317.50 51.64 318.50 51.64 319.50 51.64 320.50 51.64 321.50 51.64 322.50 51.64 323.50 51.64 324.50 51.64 325.50 51.64 326.50 51.64 16 Jan 2008 315.46 51.58 316.46 51.58 317.46 51.58 318.46 51.58 319.46 51.58 320.46 51.58 321.46 51.58 322.46 51.58 323.46 51.58 324.46 51.58 325.46 51.58 17 Jan 2008 314.43 51.53 315.43 51.53 316.43 51.53 317.43 51.53 318.43 51.53 319.43 51.53 320.43 51.53 321.43 51.53 322.43 51.53 323.43 51.53 324.43 51.53 18 Jan 2008 313.41 51.49 314.41 51.49 315.41 51.49 316.41 51.49 317.41 51.49 318.41 51.49 319.41 51.49 320.41 51.49 321.41 51.49 322.41 51.49 323.41 51.49 19 Jan 2008 312.40 51.46 313.40 51.46 314.40 51.46 315.40 51.46 316.40 51.46 317.40 51.46 318.40 51.46 319.40 51.46 320.40 51.46 321.40 51.46 322.40 51.46 20 Jan 2008 311.39 53.44 312.39 53.44 313.39 53.44 314.39 53.44 315.39 53.44 316.39 53.44 317.39 53.44 318.39 53.44 319.39 53.44 320.39 53.44 321.39 53.44 21 Jan 2008 310.39 53.42 311.39 53.42 312.39 53.42 313.39 53.42 314.39 53.42 315.39 53.42 316.39 53.42 317.39 53.42 318.39 53.42 319.39 53.42 320.39 53.42 22 Jan 2008 309.40 53.41 310.40 53.41 311.40 53.41 312.40 53.41 313.40 53.41 314.40 53.41 315.40 53.41 316.40 53.41 317.40 53.41 318.40 53.41 319.40 53.41 23 Jan 2008 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40 313.42 53.40 314.42 53.40 315.42 53.40 316.42 53.40 317.42 53.40 318.42 53.40 24 Jan 2008 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40 313.44 53.40 314.44 53.40 315.44 53.40 316.44 53.40 317.44 53.40 25 Jan 2008 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 26 Jan 2008 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 27 Jan 2008 304.57 53.39 305.57 53.39 306.57 53.39 307.57 53.39 308.57 53.39 309.57 53.39 310.57 53.39 311.57 53.39 312.57 53.39 313.57 53.39 314.57 53.39 28 Jan 2008 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40 313.62 53.40 29 Jan 2008 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 30 Jan 2008 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40 31 Jan 2008 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 01 Feb 2008 299.91 53.41 300.91 53.41 301.91 53.41 302.91 53.41 303.91 53.41 304.91 53.41 305.91 53.41 306.91 53.41 307.91 53.41 308.91 53.41 309.91 53.41 02 Feb 2008 299.00 53.42 300.00 53.42 301.00 53.42 302.00 53.42 303.00 53.42 304.00 53.42 305.00 53.42 306.00 53.42 307.00 53.42 308.00 53.42 309.00 53.42 03 Feb 2008 298.10 53.43 299.10 53.43 300.10 53.43 301.10 53.43 302.10 53.43 303.10 53.43 304.10 53.43 305.10 53.43 306.10 53.43 307.10 53.43 308.10 53.43 04 Feb 2008 297.20 53.45 298.20 53.45 299.20 53.45 300.20 53.45 301.20 53.45 302.20 53.45 303.20 53.45 304.20 53.45 305.20 53.45 306.20 53.45 307.20 53.45 05 Feb 2008 296.31 53.48 297.31 53.48 298.31 53.48 299.31 53.48 300.31 53.48 301.31 53.48 302.31 53.48 303.31 53.48 304.31 53.48 305.31 53.48 306.31 53.48 06 Feb 2008 295.42 53.52 296.42 53.52 297.42 53.52 298.42 53.52 299.42 53.52 300.42 53.52 301.42 53.52 302.42 53.52 303.42 53.52 304.42 53.52 305.42 53.52 07 Feb 2008 294.54 53.57 295.54 53.57 296.54 53.57 297.54 53.57 298.54 53.57 299.54 53.57 300.54 53.57 301.54 53.57 302.54 53.57 303.54 53.57 304.54 53.57 08 Feb 2008 293.66 53.63 294.66 53.63 295.66 53.63 296.66 53.63 297.66 53.63 298.66 53.63 299.66 53.63 300.66 53.63 301.66 53.63 302.66 53.63 303.66 53.63 09 Feb 2008 292.79 53.70 293.79 53.70 294.79 53.70 295.79 53.70 296.79 53.70 297.79 53.70 298.79 53.70 299.79 53.70 300.79 53.70 301.79 53.70 302.79 53.70 10 Feb 2008 291.92 54.00 292.92 54.00 293.92 54.00 294.92 54.00 295.92 54.00 296.92 54.00 297.92 54.00 298.92 54.00 299.92 54.00 300.92 54.00 301.92 54.00 11 Feb 2008 291.06 54.11 292.06 54.11 293.06 54.11 294.06 54.11 295.06 54.11 296.06 54.11 297.06 54.11 298.06 54.11 299.06 54.11 300.06 54.11 301.06 54.11 12 Feb 2008 290.21 54.24 291.21 54.24 292.21 54.24 293.21 54.24 294.21 54.24 295.21 54.24 296.21 54.24 297.21 54.24 298.21 54.24 299.21 54.24 300.21 54.24 13 Feb 2008 289.36 54.59 290.36 54.59 291.36 54.59 292.36 54.59 293.36 54.59 294.36 54.59 295.36 54.59 296.36 54.59 297.36 54.59 298.36 54.59 299.36 54.59 14 Feb 2008 288.51 54.97 289.51 54.97 290.51 54.97 291.51 54.97 292.51 54.97 293.51 54.97 294.51 54.97 295.51 54.97 296.51 54.97 297.51 54.97 298.51 54.97 15 Feb 2008 287.66 55.17 288.66 55.17 289.66 55.17 290.66 55.17 291.66 55.17 292.66 55.17 293.66 55.17 294.66 55.17 295.66 55.17 296.66 55.17 297.66 55.17 16 Feb 2008 286.82 55.61 287.82 55.61 288.82 55.61 289.82 55.61 290.82 55.61 291.82 55.61 292.82 55.61 293.82 55.61 294.82 55.61 295.82 55.61 296.82 55.61 17 Feb 2008 285.99 56.07 286.99 56.07 287.99 56.07 288.99 56.07 289.99 56.07 290.99 56.07 291.99 56.07 292.99 56.07 293.99 56.07 294.99 56.07 295.99 56.07 18 Feb 2008 285.16 56.55 286.16 56.55 287.16 56.55 288.16 56.55 289.16 56.55 290.16 56.55 291.16 56.55 292.16 56.55 293.16 56.55 294.16 56.55 295.16 56.55 19 Feb 2008 284.33 57.05 285.33 57.05 286.33 57.05 287.33 57.05 288.33 57.05 289.33 57.05 290.33 57.05 291.33 57.05 292.33 57.05 293.33 57.05 294.33 57.05 20 Feb 2008 283.50 57.55 284.50 57.55 285.50 57.55 286.50 57.55 287.50 57.55 288.50 57.55 289.50 57.55 290.50 57.55 291.50 57.55 292.50 57.55 293.50 57.55 21 Feb 2008 282.68 58.02 283.68 58.02 284.68 58.02 285.68 58.02 286.68 58.02 287.68 58.02 288.68 58.02 289.68 58.02 290.68 58.02 291.68 58.02 292.68 58.02 22 Feb 2008 281.86 58.44 282.86 58.44 283.86 58.44 284.86 58.44 285.86 58.44 286.86 58.44 287.86 58.44 288.86 58.44 289.86 58.44 290.86 58.44 291.86 58.44 23 Feb 2008 281.04 58.57 282.04 58.57 283.04 58.57 284.04 58.57 285.04 58.57 286.04 58.57 287.04 58.57 288.04 58.57 289.04 58.57 290.04 58.57 291.04 58.57 24 Feb 2008 280.23 58.59 281.23 58.59 282.23 58.59 283.23 58.59 284.23 58.59 285.23 58.59 286.23 58.59 287.23 58.59 288.23 58.59 289.23 58.59 290.23 58.59 25 Feb 2008 279.42 58.51 280.42 58.51 281.42 58.51 282.42 58.51 283.42 58.51 284.42 58.51 285.42 58.51 286.42 58.51 287.42 58.51 288.42 58.51 289.42 58.51 26 Feb 2008 278.61 58.13 279.61 58.13 280.61 58.13 281.61 58.13 282.61 58.13 283.61 58.13 284.61 58.13 285.61 58.13 286.61 58.13 287.61 58.13 288.61 58.13 27 Feb 2008 277.80 57.67 278.80 57.67 279.80 57.67 280.80 57.67 281.80 57.67 282.80 57.67 283.80 57.67 284.80 57.67 285.80 57.67 286.80 57.67 287.80 57.67 28 Feb 2008 276.99 57.19 277.99 57.19 278.99 57.19 279.99 57.19 280.99 57.19 281.99 57.19 282.99 57.19 283.99 57.19 284.99 57.19 285.99 57.19 286.99 57.19 29 Feb 2008 276.19 56.69 277.19 56.69 278.19 56.69 279.19 56.69 280.19 56.69 281.19 56.69 282.19 56.69 283.19 56.69 284.19 56.69 285.19 56.69 286.19 56.69 01 Mar 2008 275.38 56.19 276.38 56.19 277.38 56.19 278.38 56.19 279.38 56.19 280.38 56.19 281.38 56.19 282.38 56.19 283.38 56.19 284.38 56.19 285.38 56.19 02 Mar 2008 274.58 55.72 275.58 55.72 276.58 55.72 277.58 55.72 278.58 55.72 279.58 55.72 280.58 55.72 281.58 55.72 282.58 55.72 283.58 55.72 284.58 55.72 03 Mar 2008 273.78 55.48 274.78 55.48 275.78 55.48 276.78 55.48 277.78 55.48 278.78 55.48 279.78 55.48 280.78 55.48 281.78 55.48 282.78 55.48 283.78 55.48 04 Mar 2008 272.98 55.06 273.98 55.06 274.98 55.06 275.98 55.06 276.98 55.06 277.98 55.06 278.98 55.06 279.98 55.06 280.98 55.06 281.98 55.06 282.98 55.06 05 Mar 2008 272.18 54.67 273.18 54.67 274.18 54.67 275.18 54.67 276.18 54.67 277.18 54.67 278.18 54.67 279.18 54.67 280.18 54.67 281.18 54.67 282.18 54.67 06 Mar 2008 261.38 54.50 262.38 54.50 263.38 54.50 264.38 54.50 265.38 54.50 266.38 54.50 267.38 54.50 268.38 54.50 269.38 54.50 270.38 54.50 271.38 54.50 272.38 54.50 273.38 54.50 274.38 54.50 275.38 54.50 276.38 54.50 277.38 54.50 278.38 54.50 279.38 54.50 280.38 54.50 281.38 54.50 282.38 54.50 283.38 54.50 284.38 54.50 285.38 54.50 286.38 54.50 287.38 54.50 288.38 54.50 289.38 54.50 290.38 54.50 291.38 54.50 07 Mar 2008 260.58 54.16 261.58 54.16 262.58 54.16 263.58 54.16 264.58 54.16 265.58 54.16 266.58 54.16 267.58 54.16 268.58 54.16 269.58 54.16 270.58 54.16 271.58 54.16 272.58 54.16 273.58 54.16 274.58 54.16 275.58 54.16 276.58 54.16 277.58 54.16 278.58 54.16 279.58 54.16 280.58 54.16 281.58 54.16 282.58 54.16 283.58 54.16 284.58 54.16 285.58 54.16 286.58 54.16 287.58 54.16 288.58 54.16 289.58 54.16 290.58 54.16 08 Mar 2008 259.78 54.04 260.78 54.04 261.78 54.04 262.78 54.04 263.78 54.04 264.78 54.04 265.78 54.04 266.78 54.04 267.78 54.04 268.78 54.04 269.78 54.04 270.78 54.04 271.78 54.04 272.78 54.04 273.78 54.04 274.78 54.04 275.78 54.04 276.78 54.04 277.78 54.04 278.78 54.04 279.78 54.04 280.78 54.04 281.78 54.04 282.78 54.04 283.78 54.04 284.78 54.04 285.78 54.04 286.78 54.04 287.78 54.04 288.78 54.04 289.78 54.04 09 Mar 2008 258.98 53.94 259.98 53.94 260.98 53.94 261.98 53.94 262.98 53.94 263.98 53.94 264.98 53.94 265.98 53.94 266.98 53.94 267.98 53.94 268.98 53.94 269.98 53.94 270.98 53.94 271.98 53.94 272.98 53.94 273.98 53.94 274.98 53.94 275.98 53.94 276.98 53.94 277.98 53.94 278.98 53.94 279.98 53.94 280.98 53.94 281.98 53.94 282.98 53.94 283.98 53.94 284.98 53.94 285.98 53.94 286.98 53.94 287.98 53.94 288.98 53.94 10 Mar 2008 258.19 53.66 259.19 53.66 260.19 53.66 261.19 53.66 262.19 53.66 263.19 53.66 264.19 53.66 265.19 53.66 266.19 53.66 267.19 53.66 268.19 53.66 269.19 53.66 270.19 53.66 271.19 53.66 272.19 53.66 273.19 53.66 274.19 53.66 275.19 53.66 276.19 53.66 277.19 53.66 278.19 53.66 279.19 53.66 280.19 53.66 281.19 53.66 282.19 53.66 283.19 53.66 284.19 53.66 285.19 53.66 286.19 53.66 287.19 53.66 288.19 53.66 11 Mar 2008 257.39 53.59 258.39 53.59 259.39 53.59 260.39 53.59 261.39 53.59 262.39 53.59 263.39 53.59 264.39 53.59 265.39 53.59 266.39 53.59 267.39 53.59 268.39 53.59 269.39 53.59 270.39 53.59 271.39 53.59 272.39 53.59 273.39 53.59 274.39 53.59 275.39 53.59 276.39 53.59 277.39 53.59 278.39 53.59 279.39 53.59 280.39 53.59 281.39 53.59 282.39 53.59 283.39 53.59 284.39 53.59 285.39 53.59 286.39 53.59 287.39 53.59 12 Mar 2008 256.59 53.54 257.59 53.54 258.59 53.54 259.59 53.54 260.59 53.54 261.59 53.54 262.59 53.54 263.59 53.54 264.59 53.54 265.59 53.54 266.59 53.54 267.59 53.54 268.59 53.54 269.59 53.54 270.59 53.54 271.59 53.54 272.59 53.54 273.59 53.54 274.59 53.54 275.59 53.54 276.59 53.54 277.59 53.54 278.59 53.54 279.59 53.54 280.59 53.54 281.59 53.54 282.59 53.54 283.59 53.54 284.59 53.54 285.59 53.54 286.59 53.54 13 Mar 2008 255.79 53.49 256.79 53.49 257.79 53.49 258.79 53.49 259.79 53.49 260.79 53.49 261.79 53.49 262.79 53.49 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49 271.79 53.49 272.79 53.49 273.79 53.49 274.79 53.49 275.79 53.49 276.79 53.49 277.79 53.49 278.79 53.49 279.79 53.49 280.79 53.49 281.79 53.49 282.79 53.49 283.79 53.49 284.79 53.49 285.79 53.49 14 Mar 2008 254.99 53.46 255.99 53.46 256.99 53.46 257.99 53.46 258.99 53.46 259.99 53.46 260.99 53.46 261.99 53.46 262.99 53.46 263.99 53.46 264.99 53.46 265.99 53.46 266.99 53.46 267.99 53.46 268.99 53.46 269.99 53.46 270.99 53.46 271.99 53.46 272.99 53.46 273.99 53.46 274.99 53.46 275.99 53.46 276.99 53.46 277.99 53.46 278.99 53.46 279.99 53.46 280.99 53.46 281.99 53.46 282.99 53.46 283.99 53.46 284.99 53.46 15 Mar 2008 254.19 53.44 255.19 53.44 256.19 53.44 257.19 53.44 258.19 53.44 259.19 53.44 260.19 53.44 261.19 53.44 262.19 53.44 263.19 53.44 264.19 53.44 265.19 53.44 266.19 53.44 267.19 53.44 268.19 53.44 269.19 53.44 270.19 53.44 271.19 53.44 272.19 53.44 273.19 53.44 274.19 53.44 275.19 53.44 276.19 53.44 277.19 53.44 278.19 53.44 279.19 53.44 280.19 53.44 281.19 53.44 282.19 53.44 283.19 53.44 284.19 53.44 16 Mar 2008 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 17 Mar 2008 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 18 Mar 2008 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 19 Mar 2008 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 20 Mar 2008 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 21 Mar 2008 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 22 Mar 2008 248.53 53.39 249.53 53.39 250.53 53.39 251.53 53.39 252.53 53.39 253.53 53.39 254.53 53.39 255.53 53.39 256.53 53.39 257.53 53.39 258.53 53.39 259.53 53.39 260.53 53.39 261.53 53.39 262.53 53.39 263.53 53.39 264.53 53.39 265.53 53.39 266.53 53.39 267.53 53.39 268.53 53.39 269.53 53.39 270.53 53.39 271.53 53.39 272.53 53.39 273.53 53.39 274.53 53.39 275.53 53.39 276.53 53.39 277.53 53.39 278.53 53.39 23 Mar 2008 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 24 Mar 2008 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 25 Mar 2008 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 26 Mar 2008 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 27 Mar 2008 244.06 53.41 245.06 53.41 246.06 53.41 247.06 53.41 248.06 53.41 249.06 53.41 250.06 53.41 251.06 53.41 252.06 53.41 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 28 Mar 2008 243.16 53.42 244.16 53.42 245.16 53.42 246.16 53.42 247.16 53.42 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 29 Mar 2008 242.33 53.43 243.33 53.43 244.33 53.43 245.33 53.43 246.33 53.43 247.33 53.43 248.33 53.43 249.33 53.43 250.33 53.43 251.33 53.43 252.33 53.43 253.33 53.43 254.33 53.43 255.33 53.43 256.33 53.43 257.33 53.43 258.33 53.43 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43 275.33 53.43 276.33 53.43 277.33 53.43 278.33 53.43 279.33 53.43 280.33 53.43 30 Mar 2008 241.41 53.45 242.41 53.45 243.41 53.45 244.41 53.45 245.41 53.45 246.41 53.45 247.41 53.45 248.41 53.45 249.41 53.45 250.41 53.45 251.41 53.45 252.41 53.45 253.41 53.45 254.41 53.45 255.41 53.45 256.41 53.45 257.41 53.45 258.41 53.45 259.41 53.45 260.41 53.45 261.41 53.45 262.41 53.45 263.41 53.45 264.41 53.45 265.41 53.45 266.41 53.45 267.41 53.45 268.41 53.45 269.41 53.45 270.41 53.45 271.41 53.45 272.41 53.45 273.41 53.45 274.41 53.45 275.41 53.45 276.41 53.45 277.41 53.45 278.41 53.45 279.41 53.45 31 Mar 2008 240.57 53.48 241.57 53.48 242.57 53.48 243.57 53.48 244.57 53.48 245.57 53.48 246.57 53.48 247.57 53.48 248.57 53.48 249.57 53.48 250.57 53.48 251.57 53.48 252.57 53.48 253.57 53.48 254.57 53.48 255.57 53.48 256.57 53.48 257.57 53.48 258.57 53.48 259.57 53.48 260.57 53.48 261.57 53.48 262.57 53.48 263.57 53.48 264.57 53.48 265.57 53.48 266.57 53.48 267.57 53.48 268.57 53.48 269.57 53.48 270.57 53.48 271.57 53.48 272.57 53.48 273.57 53.48 274.57 53.48 275.57 53.48 276.57 53.48 277.57 53.48 278.57 53.48 01 Apr 2008 239.65 53.51 240.65 53.51 241.65 53.51 242.65 53.51 243.65 53.51 244.65 53.51 245.65 53.51 246.65 53.51 247.65 53.51 248.65 53.51 249.65 53.51 250.65 53.51 251.65 53.51 252.65 53.51 253.65 53.51 254.65 53.51 255.65 53.51 256.65 53.51 257.65 53.51 258.65 53.51 259.65 53.51 260.65 53.51 261.65 53.51 262.65 53.51 263.65 53.51 264.65 53.51 265.65 53.51 266.65 53.51 267.65 53.51 268.65 53.51 269.65 53.51 270.65 53.51 271.65 53.51 272.65 53.51 273.65 53.51 274.65 53.51 275.65 53.51 276.65 53.51 277.65 53.51 02 Apr 2008 238.80 53.56 239.80 53.56 240.80 53.56 241.80 53.56 242.80 53.56 243.80 53.56 244.80 53.56 245.80 53.56 246.80 53.56 247.80 53.56 248.80 53.56 249.80 53.56 250.80 53.56 251.80 53.56 252.80 53.56 253.80 53.56 254.80 53.56 255.80 53.56 256.80 53.56 257.80 53.56 258.80 53.56 259.80 53.56 260.80 53.56 261.80 53.56 262.80 53.56 263.80 53.56 264.80 53.56 265.80 53.56 266.80 53.56 267.80 53.56 268.80 53.56 269.80 53.56 270.80 53.56 271.80 53.56 272.80 53.56 273.80 53.56 274.80 53.56 275.80 53.56 276.80 53.56 03 Apr 2008 237.84 53.62 238.84 53.62 239.84 53.62 240.84 53.62 241.84 53.62 242.84 53.62 243.84 53.62 244.84 53.62 245.84 53.62 246.84 53.62 247.84 53.62 248.84 53.62 249.84 53.62 250.84 53.62 251.84 53.62 252.84 53.62 253.84 53.62 254.84 53.62 255.84 53.62 256.84 53.62 257.84 53.62 258.84 53.62 259.84 53.62 260.84 53.62 261.84 53.62 262.84 53.62 263.84 53.62 264.84 53.62 265.84 53.62 266.84 53.62 267.84 53.62 268.84 53.62 269.84 53.62 270.84 53.62 271.84 53.62 272.84 53.62 273.84 53.62 274.84 53.62 275.84 53.62 276.84 53.62 04 Apr 2008 236.89 53.69 237.89 53.69 238.89 53.69 239.89 53.69 240.89 53.69 241.89 53.69 242.89 53.69 243.89 53.69 244.89 53.69 245.89 53.69 246.89 53.69 247.89 53.69 248.89 53.69 249.89 53.69 250.89 53.69 251.89 53.69 252.89 53.69 253.89 53.69 254.89 53.69 255.89 53.69 256.89 53.69 257.89 53.69 258.89 53.69 259.89 53.69 260.89 53.69 261.89 53.69 262.89 53.69 263.89 53.69 264.89 53.69 265.89 53.69 266.89 53.69 267.89 53.69 268.89 53.69 269.89 53.69 270.89 53.69 271.89 53.69 272.89 53.69 273.89 53.69 274.89 53.69 275.89 53.69 05 Apr 2008 236.02 53.98 237.02 53.98 238.02 53.98 239.02 53.98 240.02 53.98 241.02 53.98 242.02 53.98 243.02 53.98 244.02 53.98 245.02 53.98 246.02 53.98 247.02 53.98 248.02 53.98 249.02 53.98 250.02 53.98 251.02 53.98 252.02 53.98 253.02 53.98 254.02 53.98 255.02 53.98 256.02 53.98 257.02 53.98 258.02 53.98 259.02 53.98 260.02 53.98 261.02 53.98 262.02 53.98 263.02 53.98 264.02 53.98 265.02 53.98 266.02 53.98 267.02 53.98 268.02 53.98 269.02 53.98 270.02 53.98 271.02 53.98 272.02 53.98 273.02 53.98 274.02 53.98 275.02 53.98 06 Apr 2008 235.04 44.26 236.04 44.32 237.04 44.37 238.04 44.40 239.04 44.63 240.04 44.65 241.04 44.85 242.04 44.85 243.04 45.03 244.04 45.20 245.04 45.37 246.04 45.52 247.04 45.67 248.04 45.81 249.04 45.94 250.04 46.06 251.04 54.09 252.04 54.09 253.04 54.09 254.04 54.09 255.04 54.09 256.04 54.09 257.04 54.09 258.04 54.09 259.04 54.09 260.04 54.09 261.04 54.09 262.04 54.09 263.04 54.09 264.04 54.09 265.04 54.09 266.04 54.09 267.04 54.09 268.04 54.09 269.04 54.09 270.04 54.09 271.04 54.09 272.04 54.09 273.04 54.09 274.04 54.09 07 Apr 2008 234.17 43.35 235.17 43.60 236.17 43.64 237.17 43.66 238.17 43.89 239.17 43.90 240.17 44.10 241.17 44.09 242.17 44.28 243.17 44.46 244.17 44.43 245.17 44.59 246.17 44.74 247.17 44.88 248.17 45.02 249.17 45.15 250.17 45.47 251.17 45.59 252.17 45.69 253.17 45.99 254.17 46.09 255.17 46.37 256.17 51.08 257.17 52.46 258.17 53.38 259.17 54.08 260.17 54.21 261.17 54.21 262.17 54.21 263.17 54.21 264.17 54.21 265.17 54.21 266.17 54.21 267.17 54.21 268.17 54.21 269.17 54.21 270.17 54.21 271.17 54.21 272.17 54.21 273.17 54.21 08 Apr 2008 233.18 42.86 234.18 42.88 235.18 42.91 236.18 43.12 237.18 43.13 238.18 43.33 239.18 43.32 240.18 43.51 241.18 43.49 242.18 43.67 243.18 43.83 244.18 43.99 245.18 44.15 246.18 44.29 247.18 44.43 248.18 44.57 249.18 44.69 250.18 44.81 251.18 45.13 252.18 45.23 253.18 45.54 254.18 45.63 255.18 45.92 256.18 46.01 257.18 46.28 258.18 46.56 259.18 47.24 260.18 49.07 261.18 50.29 262.18 51.22 263.18 51.97 264.18 52.61 265.18 53.16 266.18 53.65 267.18 54.09 268.18 54.49 269.18 54.56 270.18 54.56 271.18 54.56 272.18 54.56 273.18 54.56 09 Apr 2008 232.30 42.45 233.30 42.46 234.30 42.46 235.30 42.66 236.30 42.65 237.30 42.84 238.30 42.82 239.30 43.00 240.30 43.17 241.30 43.33 242.30 43.29 243.30 43.44 244.30 43.59 245.30 43.73 246.30 43.87 247.30 44.00 248.30 44.13 249.30 44.45 250.30 44.56 251.30 44.67 252.30 44.97 253.30 45.07 254.30 45.37 255.30 45.46 256.30 45.74 257.30 46.02 258.30 46.29 259.30 46.56 260.30 46.83 261.30 47.09 262.30 47.35 263.30 48.14 264.30 49.11 265.30 49.93 266.30 50.64 267.30 51.27 268.30 51.83 269.30 52.34 270.30 52.80 271.30 53.23 272.30 53.62 10 Apr 2008 231.26 42.02 232.26 42.21 233.26 42.19 234.26 42.37 235.26 42.34 236.26 42.52 237.26 42.68 238.26 42.65 239.26 42.80 240.26 42.96 241.26 43.11 242.26 43.05 243.26 43.19 244.26 43.33 245.26 43.46 246.26 43.79 247.26 43.91 248.26 44.02 249.26 44.14 250.26 44.44 251.26 44.55 252.26 44.65 253.26 44.94 254.26 45.23 255.26 45.32 256.26 45.60 257.26 45.88 258.26 46.15 259.26 46.42 260.26 46.69 261.26 46.95 262.26 47.21 263.26 47.46 264.26 47.71 265.26 47.96 266.26 48.20 267.26 48.85 268.26 49.52 269.26 50.13 270.26 50.69 271.26 51.20 11 Apr 2008 230.37 42.06 231.37 42.03 232.37 42.19 233.37 42.16 234.37 42.32 235.37 42.47 236.37 42.42 237.37 42.57 238.37 42.72 239.37 42.86 240.37 43.00 241.37 42.93 242.37 43.06 243.37 43.19 244.37 43.31 245.37 43.63 246.37 43.74 247.37 43.85 248.37 43.96 249.37 44.26 250.37 44.36 251.37 44.46 252.37 44.75 253.37 45.04 254.37 45.12 255.37 45.40 256.37 45.68 257.37 45.96 258.37 46.23 259.37 46.49 260.37 46.76 261.37 47.02 262.37 47.27 263.37 47.53 264.37 47.78 265.37 48.03 266.37 48.27 267.37 48.51 268.37 48.75 269.37 48.99 270.37 49.23 12 Apr 2008 229.31 42.06 230.31 42.21 231.31 42.16 232.31 42.30 233.31 42.45 234.31 42.39 235.31 42.53 236.31 42.66 237.31 42.80 238.31 42.93 239.31 43.05 240.31 42.98 241.31 43.10 242.31 43.21 243.31 43.53 244.31 43.64 245.31 43.74 246.31 43.85 247.31 43.95 248.31 44.25 249.31 44.34 250.31 44.63 251.31 44.72 252.31 45.00 253.31 45.09 254.31 45.36 255.31 45.64 256.31 45.91 257.31 46.18 258.31 46.45 259.31 46.71 260.31 46.97 261.31 47.23 262.31 47.49 263.31 47.74 264.31 47.99 265.31 48.24 266.31 48.48 267.31 48.72 268.31 48.96 269.31 49.20 13 Apr 2008 228.41 42.32 229.41 42.46 230.41 42.59 231.41 42.52 232.41 42.65 233.41 42.78 234.41 42.91 235.41 42.83 236.41 42.95 237.41 43.07 238.41 43.18 239.41 43.29 240.41 43.40 241.41 43.51 242.41 43.61 243.41 43.72 244.41 44.01 245.41 44.11 246.41 44.20 247.41 44.49 248.41 44.58 249.41 44.87 250.41 44.95 251.41 45.23 252.41 45.31 253.41 45.58 254.41 45.85 255.41 46.12 256.41 46.39 257.41 46.65 258.41 46.91 259.41 47.17 260.41 47.43 261.41 47.68 262.41 47.94 263.41 48.19 264.41 48.43 265.41 48.68 266.41 48.92 267.41 49.16 268.41 49.40 14 Apr 2008 227.33 42.74 228.33 42.86 229.33 42.98 230.33 43.10 231.33 43.02 232.33 43.14 233.33 43.25 234.33 43.36 235.33 43.47 236.33 43.58 237.33 43.68 238.33 43.78 239.33 43.88 240.33 43.98 241.33 44.08 242.33 44.17 243.33 44.46 244.33 44.55 245.33 44.63 246.33 44.92 247.33 45.00 248.33 45.28 249.33 45.35 250.33 45.63 251.33 45.70 252.33 45.97 253.33 46.24 254.33 46.50 255.33 46.77 256.33 47.03 257.33 47.29 258.33 47.54 259.33 47.80 260.33 48.05 261.33 48.30 262.33 48.55 263.33 48.80 264.33 49.04 265.33 49.29 266.33 49.53 267.33 49.77 268.33 50.01 269.33 50.24 15 Apr 2008 226.42 43.42 227.42 43.53 228.42 43.64 229.42 43.75 230.42 43.85 231.42 43.76 232.42 43.86 233.42 43.96 234.42 44.06 235.42 44.16 236.42 44.25 237.42 44.34 238.42 44.44 239.42 44.72 240.42 44.81 241.42 44.90 242.42 44.98 243.42 45.26 244.42 45.34 245.42 45.41 246.42 45.69 247.42 45.76 248.42 46.03 249.42 46.30 250.42 46.37 251.42 46.63 252.42 46.89 253.42 47.15 254.42 47.41 255.42 47.67 256.42 47.92 257.42 48.18 258.42 48.43 259.42 48.68 260.42 48.93 261.42 49.17 262.42 49.42 263.42 49.66 264.42 49.90 265.42 50.14 266.42 50.38 267.42 50.62 268.42 50.86 16 Apr 2008 225.30 44.23 226.30 44.33 227.30 44.43 228.30 44.53 229.30 44.63 230.30 44.72 231.30 44.82 232.30 44.91 233.30 45.00 234.30 45.09 235.30 45.17 236.30 45.26 237.30 45.34 238.30 45.42 239.30 45.50 240.30 45.78 241.30 45.85 242.30 45.92 243.30 46.20 244.30 46.27 245.30 46.53 246.30 46.60 247.30 46.86 248.30 47.13 249.30 47.19 250.30 47.45 251.30 47.71 252.30 47.96 253.30 48.22 254.30 48.47 255.30 48.72 256.30 48.97 257.30 49.22 258.30 49.47 259.30 49.71 260.30 49.96 261.30 50.20 262.30 50.44 263.30 50.68 264.30 50.92 265.30 51.16 266.30 51.39 267.30 51.63 17 Apr 2008 224.38 45.27 225.38 45.36 226.38 45.45 227.38 45.54 228.38 45.63 229.38 45.72 230.38 45.80 231.38 45.88 232.38 45.96 233.38 46.04 234.38 46.12 235.38 46.20 236.38 46.27 237.38 46.55 238.38 46.62 239.38 46.69 240.38 46.95 241.38 47.02 242.38 47.08 243.38 47.35 244.38 47.41 245.38 47.67 246.38 47.93 247.38 47.98 248.38 48.24 249.38 48.49 250.38 48.75 251.38 49.00 252.38 49.25 253.38 49.50 254.38 49.74 255.38 49.99 256.38 50.23 257.38 50.48 258.38 50.72 259.38 50.96 260.38 51.20 261.38 51.44 262.38 51.68 263.38 51.91 264.38 52.15 265.38 52.38 266.38 52.62 18 Apr 2008 223.24 46.36 224.24 46.45 225.24 46.53 226.24 46.61 227.24 46.69 228.24 46.77 229.24 46.85 230.24 46.92 231.24 46.99 232.24 47.07 233.24 47.14 234.24 47.40 235.24 47.47 236.24 47.54 237.24 47.60 238.24 47.86 239.24 47.93 240.24 48.19 241.24 48.24 242.24 48.50 243.24 48.56 244.24 48.81 245.24 48.86 246.24 49.11 247.24 49.36 248.24 49.61 249.24 49.86 250.24 50.11 251.24 50.35 252.24 50.60 253.24 50.84 254.24 51.08 255.24 51.32 256.24 51.56 257.24 51.80 258.24 52.04 259.24 52.27 260.24 52.51 261.24 52.74 262.24 52.98 263.24 53.21 264.24 53.44 265.24 53.68 19 Apr 2008 222.30 47.36 223.30 47.43 224.30 47.51 225.30 47.58 226.30 47.65 227.30 47.92 228.30 47.99 229.30 48.06 230.30 48.12 231.30 48.19 232.30 48.25 233.30 48.51 234.30 48.57 235.30 48.63 236.30 48.89 237.30 48.94 238.30 49.20 239.30 49.25 240.30 49.50 241.30 49.55 242.30 49.80 243.30 50.05 244.30 50.10 245.30 50.34 246.30 50.59 247.30 50.83 248.30 51.07 249.30 51.31 250.30 51.55 251.30 51.79 252.30 52.03 253.30 52.27 254.30 52.50 255.30 52.74 256.30 52.97 257.30 53.21 258.30 53.44 259.30 53.67 260.30 53.90 261.30 54.14 262.30 54.37 263.30 54.60 264.30 54.83 20 Apr 2008 221.13 48.45 222.13 48.52 223.13 48.58 224.13 48.65 225.13 48.71 226.13 48.98 227.13 49.04 228.13 49.10 229.13 49.16 230.13 49.21 231.13 49.47 232.13 49.52 233.13 49.58 234.13 49.83 235.13 49.88 236.13 50.13 237.13 50.18 238.13 50.42 239.13 50.47 240.13 50.71 241.13 50.96 242.13 51.00 243.13 51.24 244.13 51.48 245.13 51.72 246.13 51.95 247.13 52.19 248.13 52.43 249.13 52.66 250.13 52.90 251.13 53.13 252.13 53.36 253.13 53.59 254.13 53.83 255.13 54.06 256.13 54.29 257.13 54.52 258.13 54.74 259.13 54.97 260.13 55.20 261.13 55.43 262.13 55.65 21 Apr 2008 220.17 49.29 221.17 49.55 222.17 49.61 223.17 49.67 224.17 49.73 225.17 49.78 226.17 49.84 227.17 50.09 228.17 50.14 229.17 50.19 230.17 50.44 231.17 50.49 232.17 50.73 233.17 50.78 234.17 50.82 235.17 51.06 236.17 51.30 237.17 51.34 238.17 51.58 239.17 51.82 240.17 51.86 241.17 52.09 242.17 52.33 243.17 52.56 244.17 52.79 245.17 53.02 246.17 53.25 247.17 53.48 248.17 53.71 249.17 53.94 250.17 54.17 251.17 54.40 252.17 54.62 253.17 54.85 254.17 55.08 255.17 55.30 256.17 55.53 257.17 55.75 258.17 55.98 259.17 56.20 260.17 56.42 261.17 56.65 22 Apr 2008 218.96 50.11 219.96 50.16 220.96 50.22 221.96 50.47 222.96 50.52 223.96 50.57 224.96 50.61 225.96 50.86 226.96 50.90 227.96 50.95 228.96 51.19 229.96 51.23 230.96 51.47 231.96 51.50 232.96 51.74 233.96 51.97 234.96 52.01 235.96 52.24 236.96 52.47 237.96 52.50 238.96 52.73 239.96 52.96 240.96 53.19 241.96 53.42 242.96 53.64 243.96 53.87 244.96 54.09 245.96 54.32 246.96 54.54 247.96 54.76 248.96 54.99 249.96 55.21 250.96 55.43 251.96 55.65 252.96 55.87 253.96 56.09 254.96 56.31 255.96 56.53 256.96 56.75 257.96 56.97 258.96 57.19 259.96 57.41 260.96 57.63 23 Apr 2008 218.00 50.61 219.00 50.85 220.00 50.90 221.00 50.94 222.00 50.99 223.00 51.23 224.00 51.27 225.00 51.50 226.00 51.54 227.00 51.57 228.00 51.81 229.00 51.84 230.00 52.07 231.00 52.30 232.00 52.33 233.00 52.56 234.00 52.78 235.00 52.81 236.00 53.03 237.00 53.26 238.00 53.48 239.00 53.70 240.00 53.92 241.00 54.14 242.00 54.36 243.00 54.58 244.00 54.80 245.00 55.01 246.00 55.23 247.00 55.45 248.00 55.66 249.00 55.91 250.00 56.16 251.00 56.42 252.00 56.66 253.00 56.91 254.00 57.15 255.00 57.39 256.00 57.44 257.00 57.44 258.00 57.44 259.00 57.44 260.00 57.44 24 Apr 2008 217.02 51.12 218.02 51.16 219.02 51.20 220.02 51.43 221.02 51.47 222.02 51.70 223.02 51.73 224.02 51.76 225.02 51.99 226.02 52.22 227.02 52.24 228.02 52.47 229.02 52.49 230.02 52.71 231.02 52.93 232.02 52.95 233.02 53.17 234.02 53.43 235.02 53.74 236.02 54.03 237.02 54.32 238.02 54.61 239.02 54.88 240.02 55.15 241.02 55.42 242.02 55.68 243.02 55.94 244.02 56.19 245.02 56.44 246.02 56.68 247.02 56.74 248.02 56.74 249.02 56.74 250.02 56.74 251.02 56.74 252.02 56.74 253.02 56.74 254.02 56.74 255.02 56.74 256.02 56.74 257.02 56.74 258.02 56.74 259.02 56.74 25 Apr 2008 215.76 51.20 216.76 51.43 217.76 51.46 218.76 51.69 219.76 51.72 220.76 51.94 221.76 51.97 222.76 52.19 223.76 52.21 224.76 52.43 225.76 52.69 226.76 53.01 227.76 53.33 228.76 53.64 229.76 53.94 230.76 54.24 231.76 54.52 232.76 54.80 233.76 55.08 234.76 55.34 235.76 55.60 236.76 55.86 237.76 56.11 238.76 56.24 239.76 56.24 240.76 56.24 241.76 56.24 242.76 56.24 243.76 56.24 244.76 56.24 245.76 56.24 246.76 56.24 247.76 56.24 248.76 56.24 249.76 56.24 250.76 56.24 251.76 56.24 252.76 56.24 253.76 56.24 254.76 56.24 255.76 56.24 256.76 56.24 257.76 56.24 26 Apr 2008 214.78 51.40 215.78 51.43 216.78 51.65 217.78 51.88 218.78 52.25 219.78 52.61 220.78 52.95 221.78 53.28 222.78 53.60 223.78 53.91 224.78 54.21 225.78 54.50 226.78 54.78 227.78 55.06 228.78 55.32 229.78 55.58 230.78 55.84 231.78 55.97 232.78 55.97 233.78 55.97 234.78 55.97 235.78 55.97 236.78 55.97 237.78 55.97 238.78 55.97 239.78 55.97 240.78 55.97 241.78 55.97 242.78 55.97 243.78 55.97 244.78 55.97 245.78 55.97 246.78 55.97 247.78 55.97 248.78 55.97 249.78 55.97 250.78 55.97 251.78 55.97 252.78 55.97 253.78 55.97 254.78 55.97 255.78 55.97 256.78 55.97 27 Apr 2008 213.48 52.39 214.48 52.76 215.48 53.12 216.48 53.46 217.48 53.79 218.48 54.10 219.48 54.40 220.48 54.69 221.48 54.97 222.48 55.24 223.48 55.51 224.48 55.52 225.48 55.52 226.48 55.52 227.48 55.52 228.48 55.52 229.48 55.52 230.48 55.52 231.48 55.52 232.48 55.52 233.48 55.52 234.48 55.52 235.48 55.52 236.48 55.52 237.48 55.52 238.48 55.52 239.48 55.52 240.48 55.52 241.48 55.52 242.48 55.52 243.48 55.52 244.48 55.52 245.48 55.52 246.48 55.52 247.48 55.52 248.48 55.52 249.48 55.52 250.48 55.52 251.48 55.52 252.48 55.52 253.48 55.52 254.48 55.52 28 Apr 2008 212.48 54.13 213.48 54.45 214.48 54.75 215.48 55.04 216.48 55.09 217.48 55.09 218.48 55.09 219.48 55.09 220.48 55.09 221.48 55.09 222.48 55.09 223.48 55.09 224.48 55.09 225.48 55.09 226.48 55.09 227.48 55.09 228.48 55.09 229.48 55.09 230.48 55.09 231.48 55.09 232.48 55.09 233.48 55.09 234.48 55.09 235.48 55.09 236.48 55.09 237.48 55.09 238.48 55.09 239.48 55.09 240.48 55.09 241.48 55.09 242.48 55.09 243.48 55.09 244.48 55.09 245.48 55.09 246.48 55.09 247.48 55.09 248.48 55.09 249.48 55.09 250.48 55.09 251.48 55.09 252.48 55.09 253.48 55.09 29 Apr 2008 211.47 54.70 212.47 54.70 213.47 54.70 214.47 54.70 215.47 54.70 216.47 54.70 217.47 54.70 218.47 54.70 219.47 54.70 220.47 54.70 221.47 54.70 222.47 54.70 223.47 54.70 224.47 54.70 225.47 54.70 226.47 54.70 227.47 54.70 228.47 54.70 229.47 54.70 230.47 54.70 231.47 54.70 232.47 54.70 233.47 54.70 234.47 54.70 235.47 54.70 236.47 54.70 237.47 54.70 238.47 54.70 239.47 54.70 240.47 54.70 241.47 54.70 242.47 54.70 243.47 54.70 244.47 54.70 245.47 54.70 246.47 54.70 247.47 54.70 248.47 54.70 249.47 54.70 250.47 54.70 251.47 54.70 252.47 54.70 30 Apr 2008 210.01 54.53 211.01 54.53 212.01 54.53 213.01 54.53 214.01 54.53 215.01 54.53 216.01 54.53 217.01 54.53 218.01 54.53 219.01 54.53 220.01 54.53 221.01 54.53 222.01 54.53 223.01 54.53 224.01 54.53 225.01 54.53 226.01 54.53 227.01 54.53 228.01 54.53 229.01 54.53 230.01 54.53 231.01 54.53 232.01 54.53 233.01 54.53 234.01 54.53 235.01 54.53 236.01 54.53 237.01 54.53 238.01 54.53 239.01 54.53 240.01 54.53 241.01 54.53 242.01 54.53 243.01 54.53 244.01 54.53 245.01 54.53 246.01 54.53 247.01 54.53 248.01 54.53 249.01 54.53 250.01 54.53 251.01 54.53 252.01 54.53 01 May 2008 208.99 54.18 209.99 54.18 210.99 54.18 211.99 54.18 212.99 54.18 213.99 54.18 214.99 54.18 215.99 54.18 216.99 54.18 217.99 54.18 218.99 54.18 219.99 54.18 220.99 54.18 221.99 54.18 222.99 54.18 223.99 54.18 224.99 54.18 225.99 54.18 226.99 54.18 227.99 54.18 228.99 54.18 229.99 54.18 230.99 54.18 231.99 54.18 232.99 54.18 233.99 54.18 234.99 54.18 235.99 54.18 236.99 54.18 237.99 54.18 238.99 54.18 239.99 54.18 240.99 54.18 241.99 54.18 242.99 54.18 243.99 54.18 244.99 54.18 245.99 54.18 246.99 54.18 247.99 54.18 248.99 54.18 249.99 54.18 250.99 54.18 02 May 2008 207.70 54.06 208.70 54.06 209.70 54.06 210.70 54.06 211.70 54.06 212.70 54.06 213.70 54.06 214.70 54.06 215.70 54.06 216.70 54.06 217.70 54.06 218.70 54.06 219.70 54.06 220.70 54.06 221.70 54.06 222.70 54.06 223.70 54.06 224.70 54.06 225.70 54.06 226.70 54.06 227.70 54.06 228.70 54.06 229.70 54.06 230.70 54.06 231.70 54.06 232.70 54.06 233.70 54.06 234.70 54.06 235.70 54.06 236.70 54.06 237.70 54.06 238.70 54.06 239.70 54.06 240.70 54.06 241.70 54.06 242.70 54.06 243.70 54.06 244.70 54.06 245.70 54.06 246.70 54.06 247.70 54.06 248.70 54.06 249.70 54.06 03 May 2008 206.66 53.96 207.66 53.96 208.66 53.96 209.66 53.96 210.66 53.96 211.66 53.96 212.66 53.96 213.66 53.96 214.66 53.96 215.66 53.96 216.66 53.96 217.66 53.96 218.66 53.96 219.66 53.96 220.66 53.96 221.66 53.96 222.66 53.96 223.66 53.96 224.66 53.96 225.66 53.96 226.66 53.96 227.66 53.96 228.66 53.96 229.66 53.96 230.66 53.96 231.66 53.96 232.66 53.96 233.66 53.96 234.66 53.96 235.66 53.96 236.66 53.96 237.66 53.96 238.66 53.96 239.66 53.96 240.66 53.96 241.66 53.96 242.66 53.96 243.66 53.96 244.66 53.96 245.66 53.96 246.66 53.96 247.66 53.96 248.66 53.96 04 May 2008 205.61 53.67 206.61 53.67 207.61 53.67 208.61 53.67 209.61 53.67 210.61 53.67 211.61 53.67 212.61 53.67 213.61 53.67 214.61 53.67 215.61 53.67 216.61 53.67 217.61 53.67 218.61 53.67 219.61 53.67 220.61 53.67 221.61 53.67 222.61 53.67 223.61 53.67 224.61 53.67 225.61 53.67 226.61 53.67 227.61 53.67 228.61 53.67 229.61 53.67 230.61 53.67 231.61 53.67 232.61 53.67 233.61 53.67 234.61 53.67 235.61 53.67 236.61 53.67 237.61 53.67 238.61 53.67 239.61 53.67 240.61 53.67 241.61 53.67 242.61 53.67 243.61 53.67 244.61 53.67 245.61 53.67 246.61 53.67 247.61 53.67 05 May 2008 204.16 53.60 205.16 53.60 206.16 53.60 207.16 53.60 208.16 53.60 209.16 53.60 210.16 53.60 211.16 53.60 212.16 53.60 213.16 53.60 214.16 53.60 215.16 53.60 216.16 53.60 217.16 53.60 218.16 53.60 219.16 53.60 220.16 53.60 221.16 53.60 222.16 53.60 223.16 53.60 224.16 53.60 225.16 53.60 226.16 53.60 227.16 53.60 228.16 53.60 229.16 53.60 230.16 53.60 231.16 53.60 232.16 53.60 233.16 53.60 234.16 53.60 235.16 53.60 236.16 53.60 237.16 53.60 238.16 53.60 239.16 53.60 240.16 53.60 241.16 53.60 242.16 53.60 243.16 53.60 244.16 53.60 245.16 53.60 06 May 2008 203.10 53.55 204.10 53.55 205.10 53.55 206.10 53.55 207.10 53.55 208.10 53.55 209.10 53.55 210.10 53.55 211.10 53.55 212.10 53.55 213.10 53.55 214.10 53.55 215.10 53.55 216.10 53.55 217.10 53.55 218.10 53.55 219.10 53.55 220.10 53.55 221.10 53.55 222.10 53.55 223.10 53.55 224.10 53.55 225.10 53.55 226.10 53.55 227.10 53.55 228.10 53.55 229.10 53.55 230.10 53.55 231.10 53.55 232.10 53.55 233.10 53.55 234.10 53.55 235.10 53.55 236.10 53.55 237.10 53.55 238.10 53.55 239.10 53.55 240.10 53.55 241.10 53.55 242.10 53.55 243.10 53.55 244.10 53.55 07 May 2008 202.03 53.50 203.03 53.50 204.03 53.50 205.03 53.50 206.03 53.50 207.03 53.50 208.03 53.50 209.03 53.50 210.03 53.50 211.03 53.50 212.03 53.50 213.03 53.50 214.03 53.50 215.03 53.50 216.03 53.50 217.03 53.50 218.03 53.50 219.03 53.50 220.03 53.50 221.03 53.50 222.03 53.50 223.03 53.50 224.03 53.50 225.03 53.50 226.03 53.50 227.03 53.50 228.03 53.50 229.03 53.50 230.03 53.50 231.03 53.50 232.03 53.50 233.03 53.50 234.03 53.50 235.03 53.50 236.03 53.50 237.03 53.50 238.03 53.50 239.03 53.50 240.03 53.50 241.03 53.50 242.03 53.50 243.03 53.50 08 May 2008 200.53 53.47 201.53 53.47 202.53 53.47 203.53 53.47 204.53 53.47 205.53 53.47 206.53 53.47 207.53 53.47 208.53 53.47 209.53 53.47 210.53 53.47 211.53 53.47 212.53 53.47 213.53 53.47 214.53 53.47 215.53 53.47 216.53 53.47 217.53 53.47 218.53 53.47 219.53 53.47 220.53 53.47 221.53 53.47 222.53 53.47 223.53 53.47 224.53 53.47 225.53 53.47 226.53 53.47 227.53 53.47 228.53 53.47 229.53 53.47 230.53 53.47 231.53 53.47 232.53 53.47 233.53 53.47 234.53 53.47 235.53 53.47 236.53 53.47 237.53 53.47 238.53 53.47 239.53 53.47 240.53 53.47 241.53 53.47 242.53 53.47 09 May 2008 199.45 53.44 200.45 53.44 201.45 53.44 202.45 53.44 203.45 53.44 204.45 53.44 205.45 53.44 206.45 53.44 207.45 53.44 208.45 53.44 209.45 53.44 210.45 53.44 211.45 53.44 212.45 53.44 213.45 53.44 214.45 53.44 215.45 53.44 216.45 53.44 217.45 53.44 218.45 53.44 219.45 53.44 220.45 53.44 221.45 53.44 222.45 53.44 223.45 53.44 224.45 53.44 225.45 53.44 226.45 53.44 227.45 53.44 228.45 53.44 229.45 53.44 230.45 53.44 231.45 53.44 232.45 53.44 233.45 53.44 234.45 53.44 235.45 53.44 236.45 53.44 237.45 53.44 238.45 53.44 239.45 53.44 240.45 53.44 241.45 53.44 10 May 2008 198.36 53.43 199.36 53.43 200.36 53.43 201.36 53.43 202.36 53.43 203.36 53.43 204.36 53.43 205.36 53.43 206.36 53.43 207.36 53.43 208.36 53.43 209.36 53.43 210.36 53.43 211.36 53.43 212.36 53.43 213.36 53.43 214.36 53.43 215.36 53.43 216.36 53.43 217.36 53.43 218.36 53.43 219.36 53.43 220.36 53.43 221.36 53.43 222.36 53.43 223.36 53.43 224.36 53.43 225.36 53.43 226.36 53.43 227.36 53.43 228.36 53.43 229.36 53.43 230.36 53.43 231.36 53.43 232.36 53.43 233.36 53.43 234.36 53.43 235.36 53.43 236.36 53.43 237.36 53.43 238.36 53.43 239.36 53.43 240.36 53.43 11 May 2008 196.79 53.41 197.79 53.41 198.79 53.41 199.79 53.41 200.79 53.41 201.79 53.41 202.79 53.41 203.79 53.41 204.79 53.41 205.79 53.41 206.79 53.41 207.79 53.41 208.79 53.41 209.79 53.41 210.79 53.41 211.79 53.41 212.79 53.41 213.79 53.41 214.79 53.41 215.79 53.41 216.79 53.41 217.79 53.41 218.79 53.41 219.79 53.41 220.79 53.41 221.79 53.41 222.79 53.41 223.79 53.41 224.79 53.41 225.79 53.41 226.79 53.41 227.79 53.41 228.79 53.41 229.79 53.41 230.79 53.41 231.79 53.41 232.79 53.41 233.79 53.41 234.79 53.41 235.79 53.41 236.79 53.41 237.79 53.41 238.79 53.41 12 May 2008 195.69 53.40 196.69 53.40 197.69 53.40 198.69 53.40 199.69 53.40 200.69 53.40 201.69 53.40 202.69 53.40 203.69 53.40 204.69 53.40 205.69 53.40 206.69 53.40 207.69 53.40 208.69 53.40 209.69 53.40 210.69 53.40 211.69 53.40 212.69 53.40 213.69 53.40 214.69 53.40 215.69 53.40 216.69 53.40 217.69 53.40 218.69 53.40 219.69 53.40 220.69 53.40 221.69 53.40 222.69 53.40 223.69 53.40 224.69 53.40 225.69 53.40 226.69 53.40 227.69 53.40 228.69 53.40 229.69 53.40 230.69 53.40 231.69 53.40 232.69 53.40 233.69 53.40 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 13 May 2008 194.58 53.40 195.58 53.40 196.58 53.40 197.58 53.40 198.58 53.40 199.58 53.40 200.58 53.40 201.58 53.40 202.58 53.40 203.58 53.40 204.58 53.40 205.58 53.40 206.58 53.40 207.58 53.40 208.58 53.40 209.58 53.40 210.58 53.40 211.58 53.40 212.58 53.40 213.58 53.40 214.58 53.40 215.58 53.40 216.58 53.40 217.58 53.40 218.58 53.40 219.58 53.40 220.58 53.40 221.58 53.40 222.58 53.40 223.58 53.40 224.58 53.40 225.58 53.40 226.58 53.40 227.58 53.40 228.58 53.40 229.58 53.40 230.58 53.40 231.58 53.40 232.58 53.40 233.58 53.40 234.58 53.40 235.58 53.40 236.58 53.40 14 May 2008 193.46 53.40 194.46 53.40 195.46 53.40 196.46 53.40 197.46 53.40 198.46 53.40 199.46 53.40 200.46 53.40 201.46 53.40 202.46 53.40 203.46 53.40 204.46 53.40 205.46 53.40 206.46 53.40 207.46 53.40 208.46 53.40 209.46 53.40 210.46 53.40 211.46 53.40 212.46 53.40 213.46 53.40 214.46 53.40 215.46 53.40 216.46 53.40 217.46 53.40 218.46 53.40 219.46 53.40 220.46 53.40 221.46 53.40 222.46 53.40 223.46 53.40 224.46 53.40 225.46 53.40 226.46 53.40 227.46 53.40 228.46 53.40 229.46 53.40 230.46 53.40 231.46 53.40 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40 15 May 2008 191.83 53.40 192.83 53.40 193.83 53.40 194.83 53.40 195.83 53.40 196.83 53.40 197.83 53.40 198.83 53.40 199.83 53.40 200.83 53.40 201.83 53.40 202.83 53.40 203.83 53.40 204.83 53.40 205.83 53.40 206.83 53.40 207.83 53.40 208.83 53.40 209.83 53.40 210.83 53.40 211.83 53.40 212.83 53.40 213.83 53.40 214.83 53.40 215.83 53.40 216.83 53.40 217.83 53.40 218.83 53.40 219.83 53.40 220.83 53.40 221.83 53.40 222.83 53.40 223.83 53.40 224.83 53.40 225.83 53.40 226.83 53.40 227.83 53.40 228.83 53.40 229.83 53.40 230.83 53.40 231.83 53.40 232.83 53.40 233.83 53.40 16 May 2008 190.70 53.40 191.70 53.40 192.70 53.40 193.70 53.40 194.70 53.40 195.70 53.40 196.70 53.40 197.70 53.40 198.70 53.40 199.70 53.40 200.70 53.40 201.70 53.40 202.70 53.40 203.70 53.40 204.70 53.40 205.70 53.40 206.70 53.40 207.70 53.40 208.70 53.40 209.70 53.40 210.70 53.40 211.70 53.40 212.70 53.40 213.70 53.40 214.70 53.40 215.70 53.40 216.70 53.40 217.70 53.40 218.70 53.40 219.70 53.40 220.70 53.40 221.70 53.40 222.70 53.40 223.70 53.40 224.70 53.40 225.70 53.40 226.70 53.40 227.70 53.40 228.70 53.40 229.70 53.40 230.70 53.40 231.70 53.40 232.70 53.40 17 May 2008 189.57 53.40 190.57 53.40 191.57 53.40 192.57 53.40 193.57 53.40 194.57 53.40 195.57 53.40 196.57 53.40 197.57 53.40 198.57 53.40 199.57 53.40 200.57 53.40 201.57 53.40 202.57 53.40 203.57 53.40 204.57 53.40 205.57 53.40 206.57 53.40 207.57 53.40 208.57 53.40 209.57 53.40 210.57 53.40 211.57 53.40 212.57 53.40 213.57 53.40 214.57 53.40 215.57 53.40 216.57 53.40 217.57 53.40 218.57 53.40 219.57 53.40 220.57 53.40 221.57 53.40 222.57 53.40 223.57 53.40 224.57 53.40 225.57 53.40 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 18 May 2008 188.43 53.40 189.43 53.40 190.43 53.40 191.43 53.40 192.43 53.40 193.43 53.40 194.43 53.40 195.43 53.40 196.43 53.40 197.43 53.40 198.43 53.40 199.43 53.40 200.43 53.40 201.43 53.40 202.43 53.40 203.43 53.40 204.43 53.40 205.43 53.40 206.43 53.40 207.43 53.40 208.43 53.40 209.43 53.40 210.43 53.40 211.43 53.40 212.43 53.40 213.43 53.40 214.43 53.40 215.43 53.40 216.43 53.40 217.43 53.40 218.43 53.40 219.43 53.40 220.43 53.40 221.43 53.40 222.43 53.40 223.43 53.40 224.43 53.40 225.43 53.40 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 19 May 2008 186.72 52.60 187.72 52.60 188.72 52.60 189.72 52.60 190.72 52.60 191.72 52.60 192.72 52.60 193.72 52.60 194.72 52.60 195.72 52.60 196.72 52.60 197.72 52.60 198.72 52.60 199.72 52.60 200.72 52.60 201.72 52.60 202.72 52.60 203.72 52.60 204.72 52.60 205.72 52.60 206.72 52.60 207.72 52.60 208.72 52.60 209.72 52.60 210.72 52.60 211.72 52.60 212.72 52.60 213.72 52.60 214.72 52.60 215.72 52.60 216.72 52.60 217.72 52.60 218.72 52.60 219.72 52.60 220.72 52.60 221.72 52.60 222.72 52.60 223.72 52.60 224.72 52.60 225.72 52.60 226.72 52.60 227.72 52.60 228.72 52.60 20 May 2008 185.57 51.80 186.57 51.80 187.57 51.80 188.57 51.80 189.57 51.80 190.57 51.80 191.57 51.80 192.57 51.80 193.57 51.80 194.57 51.80 195.57 51.80 196.57 51.80 197.57 51.80 198.57 51.80 199.57 51.80 200.57 51.80 201.57 51.80 202.57 51.80 203.57 51.80 204.57 51.80 205.57 51.80 206.57 51.80 207.57 51.80 208.57 51.80 209.57 51.80 210.57 51.80 211.57 51.80 212.57 51.80 213.57 51.80 214.57 51.80 215.57 51.80 216.57 51.80 217.57 51.80 218.57 51.80 219.57 51.80 220.57 51.80 221.57 51.80 222.57 51.80 223.57 51.80 224.57 51.80 225.57 51.80 226.57 51.80 227.57 51.80 21 May 2008 184.41 51.41 185.41 51.41 186.41 51.41 187.41 51.41 188.41 51.41 189.41 51.41 190.41 51.41 191.41 51.41 192.41 51.41 193.41 51.41 194.41 51.41 195.41 51.41 196.41 51.41 197.41 51.41 198.41 51.41 199.41 51.41 200.41 51.41 201.41 51.41 202.41 51.41 203.41 51.41 204.41 51.41 205.41 51.41 206.41 51.41 207.41 51.41 208.41 51.41 209.41 51.41 210.41 51.41 211.41 51.41 212.41 51.41 213.41 51.41 214.41 51.41 215.41 51.41 216.41 51.41 217.41 51.41 218.41 51.41 219.41 51.41 220.41 51.41 221.41 51.41 222.41 51.41 223.41 51.41 224.41 51.41 225.41 51.41 226.41 51.41 22 May 2008 183.25 51.41 184.25 51.41 185.25 51.41 186.25 51.41 187.25 51.41 188.25 51.41 189.25 51.41 190.25 51.41 191.25 51.41 192.25 51.41 193.25 51.41 194.25 51.41 195.25 51.41 196.25 51.41 197.25 51.41 198.25 51.41 199.25 51.41 200.25 51.41 201.25 51.41 202.25 51.41 203.25 51.41 204.25 51.41 205.25 51.41 206.25 51.41 207.25 51.41 208.25 51.41 209.25 51.41 210.25 51.41 211.25 51.41 212.25 51.41 213.25 51.41 214.25 51.41 215.25 51.41 216.25 51.41 217.25 51.41 218.25 51.41 219.25 51.41 220.25 51.41 221.25 51.41 222.25 51.41 223.25 51.41 224.25 51.41 225.25 51.41 23 May 2008 182.08 51.43 183.08 51.43 184.08 51.43 185.08 51.43 186.08 51.43 187.08 51.43 188.08 51.43 189.08 51.43 190.08 51.43 191.08 51.43 192.08 51.43 193.08 51.43 194.08 51.43 195.08 51.43 196.08 51.43 197.08 51.43 198.08 51.43 199.08 51.43 200.08 51.43 201.08 51.43 202.08 51.43 203.08 51.43 204.08 51.43 205.08 51.43 206.08 51.43 207.08 51.43 208.08 51.43 209.08 51.43 210.08 51.43 211.08 51.43 212.08 51.43 213.08 51.43 214.08 51.43 215.08 51.43 216.08 51.43 217.08 51.43 218.08 51.43 219.08 51.43 220.08 51.43 221.08 51.43 222.08 51.43 223.08 51.43 224.08 51.43 24 May 2008 184.31 51.45 185.31 51.45 186.31 51.45 187.31 51.45 188.31 51.45 189.31 51.45 190.31 51.45 191.31 51.45 192.31 51.45 193.31 51.45 194.31 51.45 195.31 51.45 196.31 51.45 197.31 51.45 198.31 51.45 199.31 51.45 200.31 51.45 201.31 51.45 202.31 51.45 203.31 51.45 204.31 51.45 205.31 51.45 206.31 51.45 207.31 51.45 208.31 51.45 209.31 51.45 210.31 51.45 211.31 51.45 212.31 51.45 213.31 51.45 214.31 51.45 215.31 51.45 216.31 51.45 217.31 51.45 218.31 51.45 219.31 51.45 220.31 51.45 221.31 51.45 222.31 51.45 223.31 51.45 25 May 2008 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 26 May 2008 181.00 00.89 182.00 00.80 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 217.00 51.51 218.00 51.51 219.00 51.51 220.00 51.51 221.00 51.51 177.96 00.96 178.96 00.88 27 May 2008 180.00 01.43 181.00 01.55 182.00 01.47 183.00 01.38 184.00 01.49 185.00 01.39 186.00 01.28 187.00 01.17 188.00 01.26 189.00 01.13 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 176.77 01.65 177.77 01.59 178.77 01.52 179.77 01.45 28 May 2008 180.00 02.27 181.00 02.20 182.00 02.14 183.00 02.06 184.00 02.18 185.00 02.10 186.00 02.01 187.00 02.12 188.00 02.02 189.00 01.91 190.00 02.00 191.00 01.88 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 175.59 02.29 176.59 02.25 177.59 02.20 178.59 02.15 179.59 02.29 29 May 2008 180.00 03.10 181.00 03.05 182.00 03.00 183.00 03.14 184.00 03.08 185.00 03.01 186.00 03.14 187.00 03.06 188.00 02.98 189.00 03.08 190.00 02.99 191.00 02.88 192.00 02.97 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 216.00 52.48 217.00 52.48 174.40 03.09 175.40 03.07 176.40 03.04 177.40 03.01 178.40 02.97 179.40 03.13 30 May 2008 180.00 03.75 181.00 03.72 182.00 03.88 183.00 03.83 184.00 03.79 185.00 03.93 186.00 03.88 187.00 03.81 188.00 03.95 189.00 03.87 190.00 03.79 191.00 03.90 192.00 03.81 193.00 03.91 194.00 52.76 195.00 52.76 196.00 52.76 197.00 52.76 198.00 52.76 199.00 52.76 200.00 52.76 201.00 52.76 202.00 52.76 203.00 52.76 204.00 52.76 205.00 52.76 206.00 52.76 207.00 52.76 208.00 52.76 209.00 52.76 210.00 52.76 211.00 52.76 212.00 52.76 213.00 52.76 214.00 52.76 215.00 52.76 216.00 52.76 173.21 03.47 174.21 03.66 175.21 03.65 176.21 03.64 177.21 03.62 178.21 03.80 179.21 03.77 31 May 2008 180.00 04.41 181.00 04.60 182.00 04.57 183.00 04.54 184.00 04.71 185.00 04.68 186.00 04.63 187.00 04.79 188.00 04.73 189.00 04.88 190.00 04.81 191.00 04.74 192.00 04.87 193.00 04.78 194.00 04.89 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 200.00 53.07 201.00 53.07 202.00 53.07 203.00 53.07 204.00 53.07 205.00 53.07 206.00 53.07 207.00 53.07 208.00 53.07 209.00 53.07 210.00 53.07 211.00 53.07 212.00 53.07 213.00 53.07 214.00 53.07 215.00 53.07 172.01 04.23 173.01 04.24 174.01 04.24 175.01 04.25 176.01 04.25 177.01 04.45 178.01 04.44 179.01 04.43 01 Jun 2008 180.00 05.51 181.00 05.51 182.00 05.70 183.00 05.68 184.00 05.67 185.00 05.85 186.00 05.82 187.00 05.79 188.00 05.95 189.00 05.91 190.00 06.07 191.00 06.01 192.00 06.16 193.00 06.09 194.00 06.22 195.00 06.14 196.00 53.59 197.00 53.59 198.00 53.59 199.00 53.59 200.00 53.59 201.00 53.59 202.00 53.59 203.00 53.59 204.00 53.59 205.00 53.59 206.00 53.59 207.00 53.59 208.00 53.59 209.00 53.59 210.00 53.59 211.00 53.59 212.00 53.59 213.00 53.59 214.00 53.59 170.82 04.98 171.82 05.01 172.82 05.03 173.82 05.05 174.82 05.27 175.82 05.29 176.82 05.30 177.82 05.30 178.82 05.51 179.82 05.51 02 Jun 2008 180.00 06.05 181.00 06.26 182.00 06.26 183.00 06.27 184.00 06.47 185.00 06.46 186.00 06.65 187.00 06.64 188.00 06.62 189.00 06.80 190.00 06.77 191.00 06.93 192.00 06.89 193.00 07.04 194.00 06.99 195.00 07.13 196.00 07.26 197.00 07.19 198.00 07.31 199.00 07.42 200.00 07.32 201.00 07.41 169.62 05.34 170.62 05.39 171.62 05.43 172.62 05.46 173.62 05.70 174.62 05.73 175.62 05.76 176.62 05.79 177.62 06.01 178.62 06.03 179.62 06.04 03 Jun 2008 180.00 07.04 181.00 07.07 182.00 07.29 183.00 07.31 184.00 07.52 185.00 07.53 186.00 07.54 187.00 07.74 188.00 07.74 189.00 07.93 190.00 07.92 191.00 08.11 192.00 08.09 193.00 08.26 194.00 08.23 195.00 08.39 196.00 08.54 197.00 08.49 198.00 08.62 199.00 08.76 200.00 08.88 201.00 08.99 202.00 08.89 203.00 08.98 204.00 09.06 205.00 09.13 206.00 09.39 207.00 09.42 208.00 09.45 209.00 09.45 210.00 09.64 211.00 09.60 169.07 05.97 170.07 06.02 171.07 06.28 172.07 06.33 173.07 06.38 174.07 06.43 175.07 06.67 176.07 06.71 177.07 06.75 178.07 06.98 179.07 07.01 04 Jun 2008 180.00 07.91 181.00 07.95 182.00 08.18 183.00 08.22 184.00 08.25 185.00 08.48 186.00 08.50 187.00 08.72 188.00 08.74 189.00 08.95 190.00 08.96 191.00 09.16 192.00 09.16 193.00 09.35 194.00 09.54 195.00 09.52 196.00 09.69 197.00 09.86 198.00 10.03 199.00 09.98 200.00 10.13 201.00 10.26 202.00 10.39 203.00 10.51 204.00 10.62 205.00 10.71 206.00 10.99 207.00 11.06 208.00 11.11 209.00 30.67 167.87 06.60 168.87 06.67 169.87 06.74 170.87 06.81 171.87 06.87 172.87 07.14 173.87 07.20 174.87 07.25 175.87 07.51 176.87 07.56 177.87 07.61 178.87 07.86 179.87 07.90 05 Jun 2008 180.00 24.88 181.00 25.35 182.00 25.52 183.00 25.53 184.00 25.56 185.00 25.49 186.00 09.55 187.00 09.79 188.00 09.82 189.00 10.06 190.00 10.28 191.00 10.31 192.00 10.52 193.00 10.54 194.00 10.75 195.00 10.95 196.00 11.15 197.00 11.14 198.00 11.33 199.00 11.51 200.00 11.68 201.00 11.85 202.00 12.00 203.00 12.15 204.00 30.47 205.00 30.43 206.00 30.60 207.00 30.78 208.00 30.95 166.67 18.85 167.67 19.39 168.67 19.97 169.67 20.79 170.67 21.67 171.67 22.60 172.67 22.83 173.67 23.59 174.67 23.89 175.67 23.79 176.67 24.02 177.67 24.28 178.67 24.54 179.67 24.80 06 Jun 2008 180.00 25.77 181.00 25.81 182.00 25.80 183.00 25.88 184.00 25.82 185.00 26.00 186.00 26.02 187.00 25.89 188.00 26.02 189.00 11.27 190.00 11.52 191.00 11.76 192.00 11.80 193.00 12.04 194.00 12.27 195.00 12.50 196.00 12.53 197.00 12.75 198.00 30.21 199.00 30.34 200.00 30.29 201.00 30.43 202.00 30.58 203.00 30.73 204.00 30.89 205.00 31.04 206.00 31.20 207.00 31.36 165.48 21.83 166.48 22.07 167.48 22.44 168.48 23.31 169.48 24.05 170.48 24.07 171.48 24.19 172.48 24.23 173.48 24.19 174.48 24.23 175.48 24.49 176.48 24.75 177.48 25.21 178.48 25.48 179.48 25.75 07 Jun 2008 180.00 26.15 181.00 26.27 182.00 26.15 183.00 26.37 184.00 26.32 185.00 26.40 186.00 26.41 187.00 26.55 188.00 26.63 189.00 26.84 190.00 27.00 191.00 27.10 192.00 27.56 193.00 29.99 194.00 30.06 195.00 30.18 196.00 30.31 197.00 30.44 198.00 30.57 199.00 30.51 200.00 30.65 201.00 30.79 202.00 30.93 203.00 31.07 204.00 31.22 205.00 31.56 206.00 31.71 164.28 23.92 165.28 24.17 166.28 24.27 167.28 24.25 168.28 24.30 169.28 24.41 170.28 24.39 171.28 24.43 172.28 24.52 173.28 24.78 174.28 25.05 175.28 25.32 176.28 25.59 177.28 25.86 178.28 26.13 179.28 26.17 08 Jun 2008 180.00 26.52 181.00 26.68 182.00 26.81 183.00 26.90 184.00 26.95 185.00 27.17 186.00 27.34 187.00 27.81 188.00 28.27 189.00 29.95 190.00 30.09 191.00 30.21 192.00 30.12 193.00 30.24 194.00 30.36 195.00 30.49 196.00 30.61 197.00 30.74 198.00 30.87 199.00 31.00 200.00 31.13 201.00 31.27 202.00 31.40 203.00 31.54 204.00 31.88 205.00 32.01 163.08 24.14 164.08 24.39 165.08 24.34 166.08 24.36 167.08 24.41 168.08 24.51 169.08 24.44 170.08 24.61 171.08 24.80 172.08 25.07 173.08 25.34 174.08 25.81 175.08 26.08 176.08 26.27 177.08 26.33 178.08 26.38 179.08 26.60 09 Jun 2008 180.00 27.51 181.00 27.92 182.00 28.27 183.00 28.38 184.00 29.21 185.00 29.99 186.00 30.10 187.00 30.20 188.00 30.31 189.00 30.43 190.00 30.34 191.00 30.46 192.00 30.57 193.00 30.69 194.00 30.81 195.00 30.94 196.00 31.06 197.00 31.18 198.00 31.31 199.00 31.44 200.00 31.76 201.00 31.89 202.00 32.02 203.00 32.35 161.88 24.67 162.88 24.76 163.88 24.64 164.88 24.71 165.88 24.76 166.88 24.77 167.88 24.91 168.88 25.14 169.88 25.41 170.88 25.69 171.88 25.96 172.88 26.24 173.88 26.52 174.88 26.80 175.88 27.06 176.88 27.13 177.88 27.13 178.88 27.46 179.88 27.54 10 Jun 2008 180.00 30.12 181.00 30.36 182.00 30.46 183.00 30.37 184.00 30.47 185.00 30.58 186.00 30.69 187.00 30.80 188.00 30.91 189.00 30.83 190.00 30.94 191.00 31.06 192.00 31.18 193.00 31.29 194.00 31.41 195.00 31.53 196.00 31.85 197.00 31.97 198.00 32.10 199.00 32.42 200.00 32.54 201.00 32.87 202.00 33.19 203.00 33.51 160.04 25.10 161.04 25.15 162.04 25.24 163.04 25.18 164.04 25.37 165.04 25.41 166.04 25.51 167.04 25.72 168.04 26.00 169.04 26.27 170.04 26.56 171.04 26.84 172.04 27.12 173.04 27.41 174.04 27.70 175.04 27.98 176.04 28.28 177.04 28.57 178.04 28.47 179.04 29.19 11 Jun 2008 180.00 30.97 181.00 30.88 182.00 30.98 183.00 31.09 184.00 31.20 185.00 31.31 186.00 31.42 187.00 31.54 188.00 31.45 189.00 31.56 190.00 31.68 191.00 31.99 192.00 32.11 193.00 32.23 194.00 32.35 195.00 32.46 196.00 32.78 197.00 32.90 198.00 33.22 199.00 33.54 200.00 33.86 201.00 34.17 202.00 34.49 158.84 25.78 159.84 25.80 160.84 25.86 161.84 25.96 162.84 26.08 163.84 26.24 164.84 26.32 165.84 26.61 166.84 26.89 167.84 27.17 168.84 27.46 169.84 27.75 170.84 28.04 171.84 28.33 172.84 28.62 173.84 29.27 174.84 30.12 175.84 30.71 176.84 30.61 177.84 30.71 178.84 30.82 179.84 30.92 12 Jun 2008 180.00 31.99 181.00 32.10 182.00 32.21 183.00 32.32 184.00 32.43 185.00 32.54 186.00 32.66 187.00 32.77 188.00 32.88 189.00 33.00 190.00 33.11 191.00 33.23 192.00 33.54 193.00 33.66 194.00 33.97 195.00 34.09 196.00 34.40 197.00 34.72 198.00 35.03 199.00 35.35 200.00 35.66 201.00 35.97 157.65 26.97 158.65 27.09 159.65 27.23 160.65 27.39 161.65 27.56 162.65 27.54 163.65 27.73 164.65 27.99 165.65 28.28 166.65 28.57 167.65 29.12 168.65 29.91 169.65 30.69 170.65 31.35 171.65 31.45 172.65 31.55 173.65 31.65 174.65 31.75 175.65 31.65 176.65 31.76 177.65 31.86 178.65 31.97 179.65 32.08 13 Jun 2008 180.00 33.25 181.00 33.36 182.00 33.47 183.00 33.59 184.00 33.70 185.00 33.82 186.00 33.93 187.00 34.04 188.00 34.36 189.00 34.47 190.00 34.59 191.00 34.90 192.00 35.01 193.00 35.33 194.00 35.64 195.00 35.95 196.00 36.26 197.00 36.57 198.00 36.88 199.00 37.19 156.46 28.54 157.46 28.71 158.46 28.68 159.46 28.85 160.46 29.23 161.46 29.41 162.46 29.77 163.46 30.54 164.46 31.29 165.46 31.60 166.46 31.90 167.46 32.20 168.46 32.50 169.46 32.60 170.46 32.70 171.46 32.61 172.46 32.71 173.46 32.82 174.46 32.93 175.46 32.84 176.46 32.95 177.46 33.06 178.46 33.17 179.46 33.28 14 Jun 2008 180.00 34.48 181.00 34.59 182.00 34.71 183.00 35.02 184.00 35.14 185.00 35.25 186.00 35.37 187.00 35.48 188.00 35.80 189.00 35.91 190.00 36.22 191.00 36.53 192.00 36.84 193.00 37.15 194.00 37.46 195.00 37.77 196.00 38.08 197.00 38.39 198.00 38.69 155.27 30.08 156.27 30.26 157.27 30.64 158.27 31.02 159.27 31.48 160.27 31.78 161.27 32.08 162.27 32.38 163.27 32.68 164.27 32.99 165.27 33.29 166.27 33.60 167.27 33.50 168.27 33.61 169.27 33.72 170.27 33.83 171.27 33.74 172.27 33.85 173.27 33.97 174.27 34.08 175.27 34.19 176.27 34.11 177.27 34.22 178.27 34.34 179.27 34.45 15 Jun 2008 180.00 35.81 181.00 35.92 182.00 36.04 183.00 36.16 184.00 36.47 185.00 36.59 186.00 36.90 187.00 37.01 188.00 37.33 189.00 37.64 190.00 37.95 191.00 38.26 192.00 38.57 193.00 38.87 194.00 39.18 195.00 39.48 196.00 39.79 197.00 40.09 154.09 31.50 155.09 31.80 156.09 32.10 157.09 32.41 158.09 32.71 159.09 33.22 160.09 33.53 161.09 33.84 162.09 34.15 163.09 34.46 164.09 34.37 165.09 34.48 166.09 34.60 167.09 34.71 168.09 34.63 169.09 34.74 170.09 34.86 171.09 34.98 172.09 34.89 173.09 35.01 174.09 35.13 175.09 35.25 176.09 35.37 177.09 35.48 178.09 35.60 179.09 35.72 16 Jun 2008 180.00 36.98 181.00 37.10 182.00 37.42 183.00 37.53 184.00 37.65 185.00 37.96 186.00 38.28 187.00 38.59 188.00 38.90 189.00 39.21 190.00 39.52 191.00 39.82 192.00 40.13 193.00 40.43 194.00 40.73 195.00 41.03 196.00 41.33 152.91 32.72 153.91 33.03 154.91 33.34 155.91 33.66 156.91 33.97 157.91 34.29 158.91 34.60 159.91 34.92 160.91 35.24 161.91 35.36 162.91 35.28 163.91 35.40 164.91 35.52 165.91 35.44 166.91 35.56 167.91 35.69 168.91 35.61 169.91 35.73 170.91 35.86 171.91 35.98 172.91 36.10 173.91 36.22 174.91 36.35 175.91 36.47 176.91 36.59 177.91 36.71 178.91 36.83 179.91 36.95 17 Jun 2008 180.00 37.97 181.00 38.29 182.00 38.41 183.00 38.72 184.00 39.04 185.00 39.35 186.00 39.66 187.00 39.97 188.00 40.28 189.00 40.59 190.00 40.90 191.00 41.20 192.00 41.50 193.00 41.80 194.00 42.10 195.00 42.39 151.74 33.73 152.74 34.05 153.74 34.37 154.74 34.69 155.74 35.02 156.74 35.34 157.74 35.67 158.74 35.79 159.74 35.92 160.74 35.85 161.74 35.98 162.74 36.11 163.74 36.04 164.74 36.17 165.74 36.30 166.74 36.43 167.74 36.36 168.74 36.49 169.74 36.62 170.74 36.75 171.74 36.88 172.74 37.01 173.74 36.94 174.74 37.26 175.74 37.39 176.74 37.52 177.74 37.64 178.74 37.76 179.74 37.88 18 Jun 2008 180.00 38.97 181.00 39.29 182.00 39.61 183.00 39.92 184.00 40.24 185.00 40.55 186.00 40.86 187.00 41.17 188.00 41.48 189.00 41.78 190.00 42.08 191.00 42.38 192.00 42.68 193.00 42.97 150.57 34.30 151.57 34.63 152.57 34.96 153.57 35.30 154.57 35.63 155.57 35.97 156.57 36.31 157.57 36.45 158.57 36.38 159.57 36.52 160.57 36.46 161.57 36.61 162.57 36.75 163.57 36.69 164.57 36.83 165.57 36.97 166.57 36.91 167.57 37.04 168.57 37.18 169.57 37.32 170.57 37.46 171.57 37.59 172.57 37.73 173.57 37.86 174.57 37.99 175.57 38.12 176.57 38.25 177.57 38.38 178.57 38.70 179.57 38.83 19 Jun 2008 180.00 39.99 181.00 40.31 182.00 40.63 183.00 40.95 184.00 41.26 185.00 41.57 186.00 41.88 187.00 42.19 188.00 42.49 189.00 42.79 190.00 43.09 191.00 43.39 192.00 43.68 149.40 34.83 150.40 35.17 151.40 35.52 152.40 35.87 153.40 36.22 154.40 36.57 155.40 36.72 156.40 36.67 157.40 36.82 158.40 36.78 159.40 36.93 160.40 36.88 161.40 37.04 162.40 37.19 163.40 37.14 164.40 37.29 165.40 37.44 166.40 37.39 167.40 37.54 168.40 37.69 169.40 37.83 170.40 37.98 171.40 38.12 172.40 38.26 173.40 38.40 174.40 38.54 175.40 38.87 176.40 39.01 177.40 39.14 178.40 39.47 179.40 39.79 20 Jun 2008 180.00 40.85 181.00 41.17 182.00 41.49 183.00 41.81 184.00 42.12 185.00 42.44 186.00 42.74 187.00 43.05 188.00 43.35 189.00 43.64 190.00 43.94 191.00 44.23 148.84 35.53 149.84 35.90 150.84 36.26 151.84 36.63 152.84 36.79 153.84 36.96 154.84 36.93 155.84 36.90 156.84 37.07 157.84 37.03 158.84 37.20 159.84 37.17 160.84 37.34 161.84 37.51 162.84 37.47 163.84 37.64 164.84 37.80 165.84 37.76 166.84 37.92 167.84 38.08 168.84 38.24 169.84 38.39 170.84 38.55 171.84 38.70 172.84 38.84 173.84 38.99 174.84 39.33 175.84 39.47 176.84 39.81 177.84 40.14 178.84 40.47 179.84 40.80 21 Jun 2008 180.00 41.57 181.00 41.90 182.00 42.22 183.00 42.54 184.00 42.85 185.00 43.16 186.00 43.47 187.00 43.77 188.00 44.07 189.00 44.36 190.00 44.65 147.68 35.59 148.68 35.97 149.68 36.36 150.68 36.74 151.68 36.93 152.68 36.91 153.68 37.10 154.68 37.09 155.68 37.08 156.68 37.27 157.68 37.26 158.68 37.44 159.68 37.43 160.68 37.62 161.68 37.60 162.68 37.78 163.68 37.76 164.68 37.94 165.68 38.12 166.68 38.29 167.68 38.46 168.68 38.43 169.68 38.60 170.68 38.96 171.68 39.12 172.68 39.28 173.68 39.63 174.68 39.78 175.68 40.12 176.68 40.47 177.68 40.80 178.68 41.14 179.68 41.47 22 Jun 2008 180.00 42.18 181.00 42.51 182.00 42.83 183.00 43.15 184.00 43.46 185.00 43.77 186.00 44.08 187.00 44.38 188.00 44.67 189.00 44.96 146.53 35.60 147.53 36.00 148.53 36.41 149.53 36.81 150.53 36.82 151.53 37.03 152.53 37.05 153.53 37.06 154.53 37.07 155.53 37.28 156.53 37.30 157.53 37.31 158.53 37.52 159.53 37.53 160.53 37.73 161.53 37.74 162.53 37.94 163.53 37.94 164.53 38.14 165.53 38.33 166.53 38.32 167.53 38.51 168.53 38.69 169.53 38.87 170.53 39.25 171.53 39.42 172.53 39.58 173.53 39.95 174.53 40.30 175.53 40.66 176.53 41.01 177.53 41.35 178.53 41.69 179.53 42.02 23 Jun 2008 180.00 42.69 181.00 43.02 182.00 43.35 183.00 43.67 184.00 43.98 185.00 44.29 186.00 44.59 187.00 44.89 188.00 45.19 145.38 35.33 146.38 35.76 147.38 36.19 148.38 36.62 149.38 36.86 150.38 36.90 151.38 36.94 152.38 36.98 153.38 37.03 154.38 37.07 155.38 37.11 156.38 37.35 157.38 37.39 158.38 37.43 159.38 37.46 160.38 37.70 161.38 37.73 162.38 37.96 163.38 37.98 164.38 38.20 165.38 38.41 166.38 38.42 167.38 38.63 168.38 38.83 169.38 39.23 170.38 39.42 171.38 39.60 172.38 39.98 173.38 40.36 174.38 40.72 175.38 41.09 176.38 41.44 177.38 41.80 178.38 42.14 179.38 42.48 24 Jun 2008 180.00 43.12 181.00 43.45 182.00 43.78 183.00 44.10 184.00 44.42 185.00 44.73 186.00 45.03 187.00 45.33 145.24 35.41 146.24 35.87 147.24 36.34 148.24 36.60 149.24 36.68 150.24 36.75 151.24 36.83 152.24 36.91 153.24 36.99 154.24 37.06 155.24 37.14 156.24 37.22 157.24 37.29 158.24 37.37 159.24 37.44 160.24 37.50 161.24 37.76 162.24 37.82 163.24 38.08 164.24 38.12 165.24 38.36 166.24 38.60 167.24 38.83 168.24 39.05 169.24 39.27 170.24 39.48 171.24 39.88 172.24 40.28 173.24 40.67 174.24 41.05 175.24 41.42 176.24 41.79 177.24 42.15 178.24 42.51 179.24 42.86 25 Jun 2008 180.00 43.47 181.00 43.81 182.00 44.15 183.00 44.47 184.00 44.79 185.00 45.10 143.66 34.50 144.66 34.98 145.66 35.48 146.66 35.98 147.66 36.28 148.66 36.40 149.66 36.51 150.66 36.43 151.66 36.55 152.66 36.68 153.66 36.80 154.66 36.72 155.66 36.85 156.66 36.97 157.66 37.09 158.66 37.20 159.66 37.31 160.66 37.41 161.66 37.71 162.66 37.81 163.66 37.89 164.66 38.17 165.66 38.44 166.66 38.71 167.66 38.96 168.66 39.21 169.66 39.45 170.66 39.88 171.66 40.30 172.66 40.71 173.66 41.11 174.66 41.51 175.66 41.89 176.66 42.27 177.66 42.64 178.66 43.00 179.66 43.35 26 Jun 2008 180.00 43.76 181.00 44.11 182.00 44.45 183.00 44.78 184.00 45.11 142.54 51.88 143.54 51.88 144.54 51.88 145.54 51.88 146.54 51.88 147.54 51.88 148.54 51.88 149.54 51.88 150.54 51.88 151.54 51.88 152.54 51.88 153.54 51.88 154.54 51.88 156.54 36.60 157.54 36.77 158.54 36.94 159.54 37.11 160.54 37.27 161.54 37.42 162.54 37.56 163.54 37.69 164.54 38.02 165.54 38.13 166.54 38.43 167.54 38.73 168.54 39.01 169.54 39.48 170.54 39.94 171.54 40.39 172.54 40.82 173.54 41.25 174.54 41.67 175.54 42.07 176.54 42.47 177.54 42.85 178.54 43.23 179.54 43.59 27 Jun 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 141.41 51.78 142.41 51.78 143.41 51.78 144.41 51.78 145.41 51.78 146.41 51.78 147.41 51.78 148.41 51.78 149.41 51.78 150.41 51.78 151.41 51.78 152.41 51.78 153.41 51.78 156.41 36.31 157.41 36.35 158.41 36.60 159.41 36.63 160.41 36.86 161.41 37.08 162.41 37.29 163.41 37.48 164.41 37.67 165.41 37.84 166.41 38.20 167.41 38.54 168.41 38.87 169.41 39.38 170.41 51.78 171.41 51.78 172.41 51.78 173.41 51.78 174.41 51.78 175.41 51.78 176.41 51.78 177.41 51.78 178.41 51.78 179.41 51.78 28 Jun 2008 180.00 51.69 181.00 51.69 182.00 51.69 140.30 41.12 141.30 51.69 142.30 51.69 143.30 51.69 144.30 51.69 145.30 51.69 146.30 51.69 147.30 51.69 148.30 51.69 149.30 51.69 150.30 51.69 151.30 51.69 152.30 51.69 153.30 51.69 154.30 51.69 157.30 44.47 158.30 44.57 159.30 44.85 160.30 51.69 161.30 51.69 162.30 51.69 163.30 51.69 164.30 51.69 165.30 51.69 166.30 51.69 167.30 51.69 168.30 51.69 169.30 51.69 170.30 51.69 171.30 51.69 172.30 51.69 173.30 51.69 174.30 51.69 175.30 51.69 176.30 51.69 177.30 51.69 178.30 51.69 179.30 51.69 29 Jun 2008 180.00 51.62 181.00 51.62 182.00 51.62 139.70 51.62 140.70 51.62 141.70 51.62 142.70 51.62 143.70 51.62 144.70 51.62 145.70 51.62 146.70 51.62 147.70 51.62 148.70 51.62 149.70 51.62 150.70 51.62 151.70 51.62 152.70 51.62 153.70 51.62 154.70 51.62 155.70 51.62 156.70 51.62 157.70 51.62 158.70 51.62 159.70 51.62 160.70 51.62 161.70 51.62 162.70 51.62 163.70 51.62 164.70 51.62 165.70 51.62 166.70 51.62 167.70 51.62 168.70 51.62 169.70 51.62 170.70 51.62 171.70 51.62 172.70 51.62 173.70 51.62 174.70 51.62 175.70 51.62 176.70 51.62 177.70 51.62 178.70 51.62 179.70 51.62 30 Jun 2008 180.00 51.56 181.00 51.56 138.60 51.56 139.60 51.56 140.60 51.56 141.60 51.56 142.60 51.56 143.60 51.56 144.60 51.56 145.60 51.56 146.60 51.56 147.60 51.56 148.60 51.56 149.60 51.56 150.60 51.56 151.60 51.56 152.60 51.56 153.60 51.56 154.60 51.56 155.60 51.56 156.60 51.56 157.60 51.56 158.60 51.56 159.60 51.56 160.60 51.56 161.60 51.56 162.60 51.56 163.60 51.56 164.60 51.56 165.60 51.56 166.60 51.56 167.60 51.56 168.60 51.56 169.60 51.56 170.60 51.56 171.60 51.56 172.60 51.56 173.60 51.56 174.60 51.56 175.60 51.56 176.60 51.56 177.60 51.56 178.60 51.56 179.60 51.56 01 Jul 2008 180.00 51.51 137.50 51.51 138.50 51.51 139.50 51.51 140.50 51.51 141.50 51.51 142.50 51.51 143.50 51.51 144.50 51.51 145.50 51.51 146.50 51.51 147.50 51.51 148.50 51.51 149.50 51.51 150.50 51.51 151.50 51.51 152.50 51.51 153.50 51.51 154.50 51.51 155.50 51.51 156.50 51.51 157.50 51.51 158.50 51.51 159.50 51.51 160.50 51.51 161.50 51.51 162.50 51.51 163.50 51.51 164.50 51.51 165.50 51.51 166.50 51.51 167.50 51.51 168.50 51.51 169.50 51.51 170.50 51.51 171.50 51.51 172.50 51.51 173.50 51.51 174.50 51.51 175.50 51.51 176.50 51.51 177.50 51.51 178.50 51.51 179.50 51.51 02 Jul 2008 138.41 51.48 139.41 51.48 140.41 51.48 141.41 51.48 142.41 51.48 143.41 51.48 144.41 51.48 145.41 51.48 146.41 51.48 147.41 51.48 148.41 51.48 149.41 51.48 150.41 51.48 151.41 51.48 152.41 51.48 153.41 51.48 154.41 51.48 155.41 51.48 156.41 51.48 157.41 51.48 158.41 51.48 159.41 51.48 160.41 51.48 161.41 51.48 162.41 51.48 163.41 51.48 164.41 51.48 165.41 51.48 166.41 51.48 167.41 51.48 168.41 51.48 169.41 51.48 170.41 51.48 171.41 51.48 172.41 51.48 173.41 51.48 174.41 51.48 175.41 51.48 176.41 51.48 177.41 51.48 178.41 51.48 03 Jul 2008 140.80 51.45 141.80 51.45 142.80 51.45 143.80 51.45 144.80 51.45 145.80 51.45 146.80 51.45 147.80 51.45 148.80 51.45 149.80 51.45 150.80 51.45 151.80 51.45 152.80 51.45 153.80 51.45 154.80 51.45 155.80 51.45 156.80 51.45 157.80 51.45 158.80 51.45 159.80 51.45 160.80 51.45 161.80 51.45 162.80 51.45 163.80 51.45 164.80 51.45 165.80 51.45 166.80 51.45 167.80 51.45 168.80 51.45 169.80 51.45 170.80 51.45 171.80 51.45 172.80 51.45 173.80 51.45 174.80 51.45 175.80 51.45 176.80 51.45 177.80 51.45 04 Jul 2008 143.73 51.43 144.73 51.43 145.73 51.43 146.73 51.43 147.73 51.43 148.73 51.43 149.73 51.43 150.73 51.43 151.73 51.43 152.73 51.43 153.73 51.43 154.73 51.43 155.73 51.43 156.73 51.43 157.73 51.43 158.73 51.43 159.73 51.43 160.73 51.43 161.73 51.43 162.73 51.43 163.73 51.43 164.73 51.43 165.73 51.43 166.73 51.43 167.73 51.43 168.73 51.43 169.73 51.43 170.73 51.43 171.73 51.43 172.73 51.43 173.73 51.43 174.73 51.43 175.73 51.43 176.73 51.43 05 Jul 2008 146.66 51.62 147.66 51.62 148.66 51.62 149.66 51.62 150.66 51.62 151.66 51.62 152.66 51.62 153.66 51.62 154.66 51.62 155.66 51.62 156.66 51.62 157.66 51.62 158.66 51.62 159.66 51.62 160.66 51.62 161.66 51.62 162.66 51.62 163.66 51.62 164.66 51.62 165.66 51.62 166.66 51.62 167.66 51.62 168.66 51.62 169.66 51.62 170.66 51.62 171.66 51.62 172.66 51.62 173.66 51.62 174.66 51.62 175.66 51.62 06 Jul 2008 149.03 52.21 150.03 52.21 151.03 52.21 152.03 52.21 153.03 52.21 154.03 52.21 155.03 52.21 156.03 52.21 157.03 52.21 158.03 52.21 159.03 52.21 160.03 52.21 161.03 52.21 162.03 52.21 163.03 52.21 164.03 52.21 165.03 52.21 166.03 52.21 167.03 52.21 168.03 52.21 169.03 52.21 170.03 52.21 171.03 52.21 172.03 52.21 173.03 52.21 174.03 52.21 07 Jul 2008 131.98 01.95 132.98 01.89 151.98 53.20 152.98 53.20 153.98 53.20 154.98 53.20 155.98 53.20 156.98 53.20 157.98 53.20 158.98 53.20 159.98 53.20 160.98 53.20 161.98 53.20 162.98 53.20 163.98 53.20 164.98 53.20 165.98 53.20 166.98 53.20 167.98 53.20 168.98 53.20 169.98 53.20 170.98 53.20 171.98 53.20 172.98 53.20 08 Jul 2008 130.93 03.34 131.93 03.28 132.93 03.23 133.93 03.17 134.93 03.10 135.93 03.03 136.93 02.96 137.93 02.88 138.93 02.80 139.93 02.72 140.93 02.83 141.93 02.74 142.93 02.65 143.93 02.55 144.93 02.45 145.93 02.34 146.93 02.23 147.93 02.31 148.93 02.19 149.93 02.07 154.93 54.40 155.93 54.40 156.93 54.40 157.93 54.40 158.93 54.40 159.93 54.40 160.93 54.40 161.93 54.40 162.93 54.40 163.93 54.40 164.93 54.40 165.93 54.40 166.93 54.40 167.93 54.40 168.93 54.40 169.93 54.40 170.93 54.40 171.93 54.40 09 Jul 2008 130.30 03.89 131.30 03.84 132.30 03.80 133.30 03.75 134.30 03.89 135.30 03.83 136.30 03.77 137.30 03.71 138.30 03.64 139.30 03.57 140.30 03.50 141.30 03.42 142.30 03.34 143.30 03.25 144.30 03.36 145.30 03.27 146.30 03.17 147.30 03.07 148.30 02.97 149.30 02.86 150.30 02.74 151.30 02.83 152.30 02.70 153.30 02.58 158.30 54.99 159.30 54.99 160.30 54.99 161.30 54.99 162.30 54.99 163.30 54.99 164.30 54.99 165.30 54.99 166.30 54.99 167.30 54.99 168.30 54.99 169.30 54.99 170.30 54.99 171.30 54.99 172.30 54.99 10 Jul 2008 129.27 04.02 130.27 03.99 131.27 03.96 132.27 03.92 133.27 03.88 134.27 03.83 135.27 03.79 136.27 03.74 137.27 03.68 138.27 03.82 139.27 03.76 140.27 03.70 141.27 03.63 142.27 03.56 143.27 03.49 144.27 03.41 145.27 03.33 146.27 03.24 147.27 03.15 148.27 03.26 149.27 03.16 150.27 03.06 151.27 02.95 152.27 02.84 153.27 02.73 154.27 02.61 155.27 02.69 156.27 02.57 161.27 54.99 162.27 54.99 163.27 54.99 164.27 54.99 165.27 54.99 166.27 54.99 167.27 54.99 168.27 54.99 169.27 54.99 170.27 54.99 171.27 54.99 11 Jul 2008 128.25 04.12 129.25 04.10 130.25 04.08 131.25 04.06 132.25 04.03 133.25 04.00 134.25 03.96 135.25 03.92 136.25 03.88 137.25 03.84 138.25 03.79 139.25 03.74 140.25 03.69 141.25 03.83 142.25 03.77 143.25 03.71 144.25 03.64 145.25 03.57 146.25 03.49 147.25 03.42 148.25 03.33 149.25 03.25 150.25 03.16 151.25 03.27 152.25 03.17 153.25 03.07 154.25 02.96 155.25 02.86 156.25 02.74 157.25 02.63 158.25 02.70 159.25 02.58 164.25 54.99 165.25 54.99 166.25 54.99 167.25 54.99 168.25 54.99 169.25 54.99 170.25 54.99 12 Jul 2008 127.49 04.17 128.49 04.16 129.49 04.15 130.49 04.14 131.49 04.12 132.49 04.11 133.49 04.08 134.49 04.06 135.49 04.03 136.49 04.00 137.49 03.96 138.49 03.93 139.49 03.88 140.49 03.84 141.49 03.79 142.49 03.74 143.49 03.69 144.49 03.83 145.49 03.77 146.49 03.71 147.49 03.64 148.49 03.57 149.49 03.50 150.49 03.42 151.49 03.34 152.49 03.25 153.49 03.36 154.49 03.27 155.49 03.17 156.49 03.07 157.49 02.96 158.49 02.86 159.49 02.74 160.49 02.62 161.49 02.70 162.49 02.58 167.49 54.99 168.49 54.99 169.49 54.99 13 Jul 2008 126.49 04.17 127.49 04.18 128.49 04.18 129.49 04.18 130.49 04.18 131.49 04.17 132.49 04.16 133.49 04.15 134.49 04.14 135.49 04.12 136.49 04.10 137.49 04.07 138.49 04.05 139.49 04.02 140.49 03.98 141.49 03.95 142.49 03.91 143.49 03.86 144.49 03.82 145.49 03.77 146.49 03.92 147.49 03.86 148.49 03.80 149.49 03.74 150.49 03.67 151.49 03.60 152.49 03.53 153.49 03.45 154.49 03.37 155.49 03.29 156.49 03.40 157.49 03.31 158.49 03.21 159.49 03.11 160.49 03.01 161.49 02.90 162.49 02.79 163.49 02.87 164.49 02.75 165.49 02.62 166.49 02.49 14 Jul 2008 125.49 04.12 126.49 04.14 127.49 04.15 128.49 04.17 129.49 04.18 130.49 04.18 131.49 04.19 132.49 04.19 133.49 04.19 134.49 04.18 135.49 04.18 136.49 04.17 137.49 04.15 138.49 04.14 139.49 04.12 140.49 04.10 141.49 04.07 142.49 04.04 143.49 04.01 144.49 03.98 145.49 03.94 146.49 03.90 147.49 03.85 148.49 04.01 149.49 03.96 150.49 03.90 151.49 03.84 152.49 03.78 153.49 03.72 154.49 03.65 155.49 03.58 156.49 03.50 157.49 03.42 158.49 03.54 159.49 03.45 160.49 03.36 161.49 03.27 162.49 03.17 163.49 03.07 164.49 02.96 165.49 03.05 166.49 02.93 167.49 02.81 15 Jul 2008 124.93 04.02 125.93 04.05 126.93 04.08 127.93 04.11 128.93 04.13 129.93 04.15 130.93 04.16 131.93 04.18 132.93 04.19 133.93 04.20 134.93 04.20 135.93 04.21 136.93 04.21 137.93 04.20 138.93 04.20 139.93 04.19 140.93 04.17 141.93 04.16 142.93 04.14 143.93 04.12 144.93 04.09 145.93 04.07 146.93 04.04 147.93 04.00 148.93 03.96 149.93 03.92 150.93 04.08 151.93 04.03 152.93 03.98 153.93 03.93 154.93 03.87 155.93 03.81 156.93 03.75 157.93 03.68 158.93 03.61 159.93 03.73 160.93 03.65 161.93 03.57 162.93 03.48 163.93 03.39 164.93 03.29 165.93 03.19 16 Jul 2008 123.95 03.85 124.95 03.90 125.95 03.94 126.95 03.98 127.95 04.02 128.95 04.05 129.95 04.08 130.95 04.11 131.95 04.14 132.95 04.16 133.95 04.18 134.95 04.19 135.95 04.21 136.95 04.22 137.95 04.23 138.95 04.23 139.95 04.23 140.95 04.23 141.95 04.23 142.95 04.22 143.95 04.21 144.95 04.20 145.95 04.18 146.95 04.16 147.95 04.14 148.95 04.11 149.95 04.08 150.95 04.05 151.95 04.22 152.95 04.18 153.95 04.14 154.95 04.09 155.95 04.04 156.95 03.99 157.95 03.94 158.95 03.88 159.95 03.82 160.95 03.75 161.95 03.88 162.95 03.80 163.95 03.73 164.95 03.65 17 Jul 2008 123.27 03.65 124.27 03.71 125.27 03.77 126.27 03.82 127.27 03.87 128.27 03.92 129.27 03.96 130.27 04.00 131.27 04.04 132.27 04.07 133.27 04.11 134.27 04.14 135.27 04.16 136.27 04.19 137.27 04.21 138.27 04.23 139.27 04.24 140.27 04.25 141.27 04.26 142.27 04.27 143.27 04.27 144.27 04.27 145.27 04.27 146.27 04.26 147.27 04.26 148.27 04.24 149.27 04.23 150.27 04.21 151.27 04.19 152.27 04.17 153.27 04.34 154.27 04.31 155.27 04.27 156.27 04.24 157.27 04.20 158.27 04.15 159.27 04.11 160.27 04.05 161.27 04.00 162.27 03.94 163.27 04.08 164.27 04.01 165.27 03.95 18 Jul 2008 122.30 03.39 123.30 03.46 124.30 03.53 125.30 03.60 126.30 03.66 127.30 03.72 128.30 03.78 129.30 03.84 130.30 03.89 131.30 03.94 132.30 03.98 133.30 04.03 134.30 04.07 135.30 04.10 136.30 04.14 137.30 04.17 138.30 04.20 139.30 04.22 140.30 04.25 141.30 04.27 142.30 04.29 143.30 04.30 144.30 04.31 145.30 04.32 146.30 04.33 147.30 04.33 148.30 04.33 149.30 04.33 150.30 04.32 151.30 04.31 152.30 04.30 153.30 04.28 154.30 04.47 155.30 04.44 156.30 04.42 157.30 04.39 158.30 04.36 159.30 04.33 160.30 04.29 161.30 04.25 162.30 04.20 163.30 04.15 164.30 04.30 19 Jul 2008 121.62 04.02 122.62 03.90 123.62 03.77 124.62 03.84 125.62 03.71 126.62 03.68 127.62 03.75 128.62 03.82 129.62 03.88 130.62 03.94 131.62 04.00 132.62 04.06 133.62 04.11 134.62 04.16 135.62 04.21 136.62 04.25 137.62 04.29 138.62 04.33 139.62 04.37 140.62 04.40 141.62 04.43 142.62 04.46 143.62 04.48 144.62 04.51 145.62 04.53 146.62 04.54 147.62 04.56 148.62 04.57 149.62 04.57 150.62 04.58 151.62 04.58 152.62 04.58 153.62 04.58 154.62 04.77 155.62 04.76 156.62 04.74 157.62 04.73 158.62 04.71 159.62 04.68 160.62 04.66 161.62 04.63 162.62 04.59 163.62 04.56 20 Jul 2008 120.66 04.62 121.66 04.52 122.66 04.41 123.66 04.30 124.66 04.39 125.66 04.26 126.66 04.14 127.66 04.00 128.66 04.06 129.66 03.92 130.66 03.82 131.66 03.89 132.66 03.95 133.66 04.02 134.66 04.08 135.66 04.14 136.66 04.19 137.66 04.24 138.66 04.29 139.66 04.34 140.66 04.38 141.66 04.43 142.66 04.46 143.66 04.50 144.66 04.53 145.66 04.56 146.66 04.59 147.66 04.62 148.66 04.64 149.66 04.66 150.66 04.67 151.66 04.69 152.66 04.70 153.66 04.70 154.66 04.91 155.66 04.91 156.66 04.91 157.66 04.90 158.66 04.89 159.66 04.88 160.66 04.87 161.66 04.85 162.66 04.83 21 Jul 2008 119.72 04.96 120.72 05.08 121.72 05.00 122.72 04.91 123.72 04.81 124.72 04.91 125.72 04.81 126.72 04.69 127.72 04.78 128.72 04.65 129.72 04.52 130.72 04.58 131.72 04.44 132.72 04.29 133.72 04.33 134.72 04.16 135.72 04.06 136.72 04.13 137.72 04.19 138.72 04.25 139.72 04.31 140.72 04.36 141.72 04.41 142.72 04.46 143.72 04.51 144.72 04.55 145.72 04.59 146.72 04.63 147.72 04.67 148.72 04.70 149.72 04.73 150.72 04.76 151.72 04.78 152.72 04.80 153.72 04.82 154.72 05.04 155.72 05.05 156.72 05.06 157.72 05.07 158.72 05.07 159.72 05.07 160.72 05.07 161.72 05.06 22 Jul 2008 119.02 05.44 120.02 05.58 121.02 05.51 122.02 05.44 123.02 05.36 124.02 05.48 125.02 05.39 126.02 05.30 127.02 05.40 128.02 05.30 129.02 05.19 130.02 05.27 131.02 05.15 132.02 05.02 133.02 05.08 134.02 04.93 135.02 04.98 136.02 04.82 137.02 04.65 138.02 04.67 139.02 04.49 140.02 04.49 141.02 04.34 142.02 04.40 143.02 04.46 144.02 04.51 145.02 04.57 146.02 04.62 147.02 04.67 148.02 04.71 149.02 04.75 150.02 04.79 151.02 04.83 152.02 04.87 153.02 04.90 154.02 05.13 155.02 05.15 156.02 05.18 157.02 05.20 158.02 05.21 159.02 05.23 160.02 05.24 23 Jul 2008 118.09 05.97 119.09 06.12 120.09 06.08 121.09 06.02 122.09 05.97 123.09 06.11 124.09 06.04 125.09 05.97 126.09 06.09 127.09 06.01 128.09 05.92 129.09 06.02 130.09 05.92 131.09 05.82 132.09 05.90 133.09 05.78 134.09 05.85 135.09 05.71 136.09 05.57 137.09 05.62 138.09 05.45 139.09 05.48 140.09 05.30 141.09 05.31 142.09 05.31 143.09 05.10 144.09 05.08 145.09 05.04 146.09 04.80 147.09 04.77 148.09 04.82 149.09 04.88 150.09 04.93 151.09 04.97 152.09 05.02 153.09 05.26 154.09 05.30 155.09 05.34 156.09 05.37 157.09 05.41 158.09 05.43 159.09 05.46 24 Jul 2008 117.39 06.53 118.39 06.71 119.39 06.68 120.39 06.64 121.39 06.60 122.39 06.76 123.39 06.71 124.39 06.66 125.39 06.80 126.39 06.74 127.39 06.67 128.39 06.80 129.39 06.72 130.39 06.63 131.39 06.74 132.39 06.64 133.39 06.73 134.39 06.62 135.39 06.69 136.39 06.57 137.39 06.63 138.39 06.48 139.39 06.52 140.39 06.36 141.39 06.38 142.39 06.39 143.39 06.19 144.39 06.18 145.39 06.16 146.39 05.92 147.39 05.87 148.39 05.81 149.39 05.73 150.39 05.63 151.39 05.52 152.39 05.47 153.39 05.52 154.39 05.57 155.39 05.62 156.39 05.66 157.39 05.70 158.39 05.74 159.39 05.78 25 Jul 2008 116.47 07.12 117.47 07.31 118.47 07.30 119.47 07.28 120.47 07.26 121.47 07.44 122.47 07.41 123.47 07.38 124.47 07.54 125.47 07.50 126.47 07.45 127.47 07.60 128.47 07.54 129.47 07.68 130.47 07.61 131.47 07.53 132.47 07.65 133.47 07.56 134.47 07.66 135.47 07.56 136.47 07.64 137.47 07.52 138.47 07.59 139.47 07.65 140.47 07.50 141.47 07.54 142.47 07.57 143.47 07.39 144.47 07.40 145.47 07.39 146.47 07.37 147.47 07.34 148.47 07.28 149.47 07.22 150.47 07.13 151.47 07.02 152.47 06.90 153.47 06.75 154.47 06.58 155.47 06.59 156.47 06.36 157.47 06.11 158.47 06.09 26 Jul 2008 115.76 07.79 116.76 07.80 117.76 07.80 118.76 07.81 119.76 08.00 120.76 08.00 121.76 07.99 122.76 08.17 123.76 08.15 124.76 08.13 125.76 08.30 126.76 08.27 127.76 08.23 128.76 08.39 129.76 08.34 130.76 08.49 131.76 08.42 132.76 08.56 133.76 08.48 134.76 08.60 135.76 08.51 136.76 08.62 137.76 08.51 138.76 08.60 139.76 08.68 140.76 08.54 141.76 08.60 142.76 08.65 143.76 08.68 144.76 08.70 145.76 08.51 146.76 08.50 147.76 08.48 148.76 08.44 149.76 08.59 150.76 08.51 151.76 08.41 152.76 08.29 153.76 08.35 154.76 08.18 155.76 08.18 156.76 08.14 157.76 07.87 27 Jul 2008 114.85 08.43 115.85 08.46 116.85 08.48 117.85 08.70 118.85 08.72 119.85 08.73 120.85 08.94 121.85 08.94 122.85 08.94 123.85 09.14 124.85 09.13 125.85 09.12 126.85 09.30 127.85 09.28 128.85 09.45 129.85 09.42 130.85 09.58 131.85 09.54 132.85 09.69 133.85 09.63 134.85 09.77 135.85 09.70 136.85 09.82 137.85 09.74 138.85 09.84 139.85 09.94 140.85 10.03 141.85 09.90 142.85 09.97 143.85 10.02 144.85 10.07 145.85 10.09 146.85 10.11 147.85 10.10 148.85 10.08 149.85 10.24 150.85 10.18 151.85 10.10 152.85 10.19 153.85 10.26 154.85 10.09 155.85 10.09 156.85 10.06 28 Jul 2008 114.13 09.09 115.13 09.13 116.13 09.36 117.13 09.40 118.13 09.43 119.13 09.66 120.13 09.68 121.13 09.71 122.13 09.92 123.13 09.94 124.13 09.95 125.13 10.16 126.13 10.16 127.13 10.36 128.13 10.35 129.13 10.54 130.13 10.53 131.13 10.71 132.13 10.68 133.13 10.85 134.13 10.81 135.13 10.96 136.13 10.91 137.13 11.05 138.13 11.19 139.13 11.31 140.13 11.23 141.13 11.34 142.13 11.43 143.13 11.52 144.13 11.59 145.13 11.65 146.13 11.70 147.13 11.73 148.13 11.95 149.13 11.94 150.13 11.92 151.13 12.08 152.13 12.01 153.13 12.11 154.13 12.19 155.13 12.23 156.13 12.23 29 Jul 2008 113.24 10.02 114.24 10.08 115.24 10.13 116.24 10.19 117.24 10.43 118.24 10.48 119.24 10.52 120.24 10.76 121.24 10.80 122.24 11.03 123.24 11.06 124.24 11.09 125.24 11.31 126.24 11.33 127.24 11.55 128.24 11.56 129.24 11.77 130.24 11.77 131.24 11.97 132.24 11.96 133.24 12.15 134.24 12.13 135.24 12.30 136.24 12.47 137.24 12.64 138.24 12.59 139.24 12.74 140.24 12.88 141.24 13.01 142.24 13.13 143.24 13.24 144.24 13.34 145.24 13.42 146.24 13.50 147.24 13.75 148.24 13.79 149.24 13.82 150.24 14.02 151.24 14.20 152.24 14.36 153.24 14.48 154.24 14.58 155.24 14.64 30 Jul 2008 112.52 10.81 113.52 10.88 114.52 11.15 115.52 11.21 116.52 11.28 117.52 11.54 118.52 11.60 119.52 11.66 120.52 11.91 121.52 11.96 122.52 12.21 123.52 12.26 124.52 12.30 125.52 12.54 126.52 12.57 127.52 12.81 128.52 12.83 129.52 13.06 130.52 13.28 131.52 13.30 132.52 13.51 133.52 13.52 134.52 13.72 135.52 13.91 136.52 14.10 137.52 14.09 138.52 14.27 139.52 14.44 140.52 14.60 141.52 14.76 142.52 14.90 143.52 15.04 144.52 15.16 145.52 15.47 146.52 15.57 147.52 15.46 148.52 15.53 149.52 15.38 150.52 15.41 151.52 15.22 152.52 15.21 31 Jul 2008 111.63 11.96 112.63 12.05 113.63 12.13 114.63 12.41 115.63 12.49 116.63 12.57 117.63 12.85 118.63 12.92 119.63 13.19 120.63 13.26 121.63 13.33 122.63 13.59 123.63 13.66 124.63 13.92 125.63 13.97 126.63 14.23 127.63 14.28 128.63 14.53 129.63 14.57 130.63 14.81 131.63 15.05 132.63 15.08 133.63 15.31 134.63 15.54 135.63 15.76 136.63 15.77 137.63 15.98 138.63 16.19 139.63 16.18 140.63 16.18 141.63 16.16 142.63 16.14 143.63 16.10 144.63 16.06 145.63 16.01 146.63 15.94 147.63 15.87 148.63 15.78 149.63 15.67 150.63 15.74 151.63 15.59 01 Aug 2008 110.92 13.21 111.92 13.31 112.92 13.41 113.92 13.70 114.92 13.80 115.92 13.89 116.92 14.18 117.92 14.27 118.92 14.56 119.92 14.65 120.92 14.73 121.92 15.02 122.92 15.10 123.92 15.38 124.92 15.45 125.92 15.73 126.92 15.80 127.92 16.07 128.92 16.34 129.92 16.41 130.92 16.67 131.92 16.93 132.92 16.78 133.92 16.84 134.92 16.89 135.92 16.73 136.92 16.78 137.92 16.81 138.92 16.65 139.92 16.68 140.92 16.70 141.92 16.51 142.92 16.53 143.92 16.53 144.92 16.52 145.92 16.51 146.92 16.49 147.92 16.45 148.92 16.41 149.92 16.35 150.92 16.27 02 Aug 2008 110.04 14.72 111.04 14.84 112.04 14.95 113.04 15.26 114.04 15.37 115.04 15.48 116.04 15.79 117.04 15.90 118.04 16.20 119.04 16.31 120.04 16.61 121.04 16.72 122.04 17.02 123.04 17.12 124.04 17.42 125.04 17.51 126.04 17.81 127.04 17.91 128.04 17.80 129.04 17.69 130.04 17.78 131.04 17.67 132.04 17.76 133.04 17.64 134.04 17.72 135.04 17.60 136.04 17.68 137.04 17.56 138.04 17.63 139.04 17.50 140.04 17.57 141.04 17.43 142.04 17.49 143.04 17.34 144.04 17.39 145.04 17.44 146.04 17.28 147.04 17.31 148.04 17.34 149.04 17.36 150.04 17.17 03 Aug 2008 109.32 16.25 110.32 16.39 111.32 16.68 112.32 16.84 113.32 16.97 114.32 17.29 115.32 17.42 116.32 17.74 117.32 17.86 118.32 18.18 119.32 18.31 120.32 18.60 121.32 18.75 122.32 18.87 123.32 18.79 124.32 18.91 125.32 18.83 126.32 18.75 127.32 18.87 128.32 18.78 129.32 18.70 130.32 18.82 131.32 18.73 132.32 18.65 133.32 18.76 134.32 18.67 135.32 18.59 136.32 18.70 137.32 18.61 138.32 18.52 139.32 18.63 140.32 18.54 141.32 18.45 142.32 18.55 143.32 18.46 144.32 18.56 145.32 18.47 146.32 18.37 147.32 18.47 148.32 18.37 149.32 18.47 04 Aug 2008 108.46 17.39 109.46 17.61 110.46 17.83 111.46 18.05 112.46 18.27 113.46 18.49 114.46 18.71 115.46 18.92 116.46 19.14 117.46 19.36 118.46 19.58 119.46 19.80 120.46 19.95 121.46 19.89 122.46 20.04 123.46 19.98 124.46 19.92 125.46 19.86 126.46 20.00 127.46 19.95 128.46 19.89 129.46 19.84 130.46 19.98 131.46 19.93 132.46 19.88 133.46 19.82 134.46 19.77 135.46 19.93 136.46 19.88 137.46 19.83 138.46 19.79 139.46 19.75 140.46 19.91 141.46 19.87 142.46 19.84 143.46 19.81 144.46 19.78 145.46 19.75 146.46 19.94 147.46 19.92 148.46 19.91 05 Aug 2008 107.72 18.71 108.72 18.94 109.72 19.16 110.72 19.38 111.72 19.60 112.72 19.83 113.72 20.05 114.72 20.27 115.72 20.49 116.72 20.72 117.72 20.94 118.72 21.16 119.72 21.22 120.72 21.38 121.72 21.34 122.72 21.31 123.72 21.27 124.72 21.24 125.72 21.21 126.72 21.18 127.72 21.35 128.72 21.33 129.72 21.31 130.72 21.29 131.72 21.27 132.72 21.26 133.72 21.25 134.72 21.24 135.72 21.24 136.72 21.24 137.72 21.25 138.72 21.26 139.72 21.28 140.72 21.30 141.72 21.33 142.72 21.37 143.72 21.42 144.72 21.48 145.72 21.55 146.72 21.43 06 Aug 2008 106.86 20.10 107.86 20.33 108.86 20.55 109.86 20.86 110.86 21.03 111.86 21.23 112.86 21.46 113.86 21.68 114.86 21.91 115.86 22.14 116.86 22.36 117.86 22.59 118.86 22.63 119.86 22.81 120.86 22.80 121.86 22.78 122.86 22.77 123.86 22.77 124.86 22.76 125.86 22.76 126.86 22.77 127.86 22.77 128.86 22.79 129.86 22.80 130.86 22.82 131.86 22.85 132.86 22.89 133.86 22.93 134.86 22.77 135.86 22.83 136.86 22.89 137.86 22.96 138.86 23.05 139.86 22.94 140.86 23.05 141.86 23.17 142.86 23.10 143.86 23.25 144.86 23.41 145.86 23.40 07 Aug 2008 106.14 21.67 107.14 21.85 108.14 22.22 109.14 22.40 110.14 22.38 111.14 22.47 112.14 22.70 113.14 22.93 114.14 23.16 115.14 23.39 116.14 23.62 117.14 23.85 118.14 23.91 119.14 23.91 120.14 23.92 121.14 23.93 122.14 23.94 123.14 23.97 124.14 23.99 125.14 24.02 126.14 24.06 127.14 24.10 128.14 24.15 129.14 24.01 130.14 24.08 131.14 24.15 132.14 24.23 133.14 24.13 134.14 24.23 135.14 24.35 136.14 24.28 137.14 24.43 138.14 24.39 139.14 24.57 140.14 24.56 141.14 24.77 142.14 24.81 143.14 25.06 144.14 25.53 145.14 26.03 08 Aug 2008 105.29 23.08 106.29 23.46 107.29 23.45 108.29 23.43 109.29 23.42 110.29 23.62 111.29 23.84 112.29 24.07 113.29 24.30 114.29 24.54 115.29 24.77 116.29 25.01 117.29 25.26 118.29 25.08 119.29 25.11 120.29 25.14 121.29 25.18 122.29 25.23 123.29 25.29 124.29 25.35 125.29 25.22 126.29 25.30 127.29 25.39 128.29 25.30 129.29 25.41 130.29 25.34 131.29 25.48 132.29 25.44 133.29 25.62 134.29 25.61 135.29 25.62 136.29 25.85 137.29 25.91 138.29 25.98 139.29 26.08 140.29 26.41 141.29 26.96 142.29 27.54 143.29 27.81 144.29 28.08 09 Aug 2008 104.56 24.00 105.56 24.19 106.56 24.17 107.56 24.16 108.56 24.16 109.56 24.32 110.56 24.75 111.56 24.98 112.56 25.22 113.56 25.46 114.56 25.69 115.56 25.82 116.56 25.85 117.56 25.89 118.56 25.93 119.56 25.99 120.56 26.05 121.56 25.92 122.56 26.01 123.56 26.10 124.56 26.01 125.56 26.13 126.56 26.07 127.56 26.23 128.56 26.20 129.56 26.20 130.56 26.21 131.56 26.26 132.56 26.32 133.56 26.41 134.56 26.54 135.56 26.69 136.56 26.87 137.56 27.08 138.56 27.53 139.56 28.07 140.56 28.35 141.56 28.42 142.56 28.80 143.56 29.58 10 Aug 2008 103.72 23.96 104.72 24.13 105.72 24.11 106.72 24.08 107.72 24.27 108.72 24.39 109.72 24.62 110.72 24.86 111.72 25.10 112.72 25.34 113.72 25.58 114.72 25.82 115.72 25.89 116.72 25.93 117.72 25.77 118.72 25.82 119.72 25.89 120.72 25.97 121.72 25.87 122.72 25.98 123.72 25.92 124.72 26.07 125.72 26.05 126.72 26.06 127.72 26.10 128.72 26.18 129.72 26.29 130.72 26.24 131.72 26.44 132.72 26.48 133.72 26.57 134.72 26.70 135.72 26.88 136.72 27.30 137.72 28.02 138.72 28.10 139.72 28.38 140.72 29.29 141.72 30.24 142.72 30.45 11 Aug 2008 102.99 23.65 103.99 24.19 104.99 24.13 105.99 24.06 106.99 24.03 107.99 24.27 108.99 24.50 109.99 24.74 110.99 24.98 111.99 25.22 112.99 25.66 113.99 25.83 114.99 25.79 115.99 25.76 116.99 25.73 117.99 25.72 118.99 25.91 119.99 25.91 120.99 25.93 121.99 25.96 122.99 25.83 123.99 25.92 124.99 26.05 125.99 26.03 126.99 26.09 127.99 26.03 128.99 26.07 129.99 26.23 130.99 26.32 131.99 26.32 132.99 26.43 133.99 26.61 134.99 26.84 135.99 27.29 136.99 28.05 137.99 28.22 138.99 29.47 139.99 30.13 140.99 30.23 12 Aug 2008 102.17 23.07 103.17 23.71 104.17 23.95 105.17 23.98 106.17 24.05 107.17 24.28 108.17 24.52 109.17 24.76 110.17 25.00 111.17 25.24 112.17 25.49 113.17 25.53 114.17 25.67 115.17 25.67 116.17 25.57 117.17 25.61 118.17 25.62 119.17 25.67 120.17 25.76 121.17 25.67 122.17 25.81 123.17 25.77 124.17 25.75 125.17 25.75 126.17 25.95 127.17 25.95 128.17 25.95 129.17 25.93 130.17 26.11 131.17 26.05 132.17 26.18 133.17 26.27 134.17 26.53 135.17 26.76 136.17 27.57 137.17 28.42 138.17 29.81 139.17 30.12 140.17 30.23 13 Aug 2008 101.43 22.93 102.43 23.16 103.43 23.39 104.43 23.79 105.43 23.85 106.43 24.08 107.43 24.32 108.43 24.56 109.43 24.80 110.43 25.24 111.43 25.47 112.43 25.44 113.43 25.46 114.43 25.53 115.43 25.46 116.43 25.45 117.43 25.50 118.43 25.40 119.43 25.55 120.43 25.55 121.43 25.57 122.43 25.43 123.43 25.49 124.43 25.55 125.43 25.60 126.43 25.62 127.43 25.60 128.43 25.73 129.43 25.61 130.43 25.84 131.43 25.81 132.43 25.92 133.43 15.46 134.43 15.54 135.43 15.82 136.43 16.09 137.43 29.77 138.43 30.08 139.43 30.20 14 Aug 2008 100.61 21.98 101.61 22.56 102.61 22.95 103.61 23.18 104.61 23.41 105.61 23.84 106.61 24.07 107.61 24.31 108.61 24.55 109.61 24.79 110.61 25.03 111.61 24.99 112.61 24.96 113.61 25.03 114.61 25.02 115.61 25.12 116.61 24.94 117.61 25.08 118.61 25.12 119.61 25.04 120.61 25.01 121.61 24.98 122.61 24.93 123.61 25.01 124.61 25.00 125.61 25.07 126.61 25.02 127.61 13.25 128.61 13.51 129.61 13.77 130.61 13.82 131.61 14.08 132.61 14.13 133.61 14.37 134.61 14.62 135.61 14.86 136.61 14.89 137.61 15.12 138.61 15.35 15 Aug 2008 099.88 19.78 100.88 20.32 101.88 20.66 102.88 21.21 103.88 21.78 104.88 22.59 105.88 23.24 106.88 23.95 107.88 24.50 108.88 24.73 109.88 24.89 110.88 24.75 111.88 24.75 112.88 24.75 113.88 24.78 114.88 24.71 115.88 24.80 116.88 24.67 117.88 24.72 118.88 24.63 119.88 24.76 120.88 24.71 121.88 24.72 122.88 11.79 123.88 12.04 124.88 12.08 125.88 12.32 126.88 12.36 127.88 12.59 128.88 12.82 129.88 12.85 130.88 13.07 131.88 13.28 132.88 13.29 133.88 13.50 134.88 13.70 135.88 13.89 136.88 14.08 137.88 14.26 16 Aug 2008 099.07 16.83 100.07 17.05 101.07 17.43 102.07 17.77 103.07 18.12 104.07 18.68 105.07 19.04 106.07 19.62 107.07 20.42 108.07 21.04 109.07 22.09 110.07 23.18 111.07 24.32 112.07 24.36 113.07 24.34 114.07 24.37 115.07 24.31 116.07 24.25 117.07 24.33 118.07 24.19 119.07 10.68 120.07 10.72 121.07 10.95 122.07 10.97 123.07 11.19 124.07 11.21 125.07 11.43 126.07 11.44 127.07 11.64 128.07 11.64 129.07 11.84 130.07 12.03 131.07 12.01 132.07 12.19 133.07 12.36 134.07 12.52 135.07 12.68 136.07 12.63 137.07 12.77 17 Aug 2008 098.33 13.67 099.33 13.79 100.33 14.04 101.33 14.15 102.33 14.24 103.33 14.31 104.33 14.34 105.33 14.52 106.33 14.66 107.33 14.73 108.33 14.92 109.33 15.19 110.33 09.11 111.33 09.35 112.33 09.39 113.33 09.42 114.33 09.65 115.33 09.68 116.33 09.71 117.33 09.93 118.33 09.95 119.33 09.96 120.33 10.17 121.33 10.18 122.33 10.38 123.33 10.37 124.33 10.57 125.33 10.55 126.33 10.74 127.33 10.91 128.33 10.88 129.33 11.04 130.33 11.00 131.33 11.15 132.33 11.29 133.33 11.43 134.33 11.55 135.33 11.47 136.33 11.57 18 Aug 2008 097.59 11.08 098.59 10.98 099.59 10.97 100.59 10.77 101.59 10.61 102.59 10.49 103.59 10.32 104.59 08.36 105.59 08.60 106.59 08.64 107.59 08.67 108.59 08.71 109.59 08.94 110.59 08.97 111.59 08.99 112.59 09.01 113.59 09.23 114.59 09.24 115.59 09.25 116.59 09.46 117.59 09.46 118.59 09.66 119.59 09.65 120.59 09.64 121.59 09.83 122.59 09.81 123.59 09.98 124.59 09.95 125.59 10.11 126.59 10.07 127.59 10.22 128.59 10.37 129.59 10.30 130.59 10.43 131.59 10.55 132.59 10.46 133.59 10.57 134.59 10.66 135.59 10.74 19 Aug 2008 096.79 08.51 097.79 08.21 098.79 08.01 099.79 07.87 100.79 07.55 101.79 07.47 102.79 07.51 103.79 07.74 104.79 07.78 105.79 07.81 106.79 07.83 107.79 08.06 108.79 08.08 109.79 08.09 110.79 08.11 111.79 08.32 112.79 08.32 113.79 08.33 114.79 08.53 115.79 08.52 116.79 08.51 117.79 08.70 118.79 08.68 119.79 08.66 120.79 08.83 121.79 08.80 122.79 08.96 123.79 08.92 124.79 08.87 125.79 09.01 126.79 08.95 127.79 09.08 20 Aug 2008 096.04 06.60 097.04 06.65 098.04 06.69 099.04 06.73 100.04 06.77 101.04 07.00 102.04 07.03 103.04 07.06 104.04 07.08 105.04 07.11 106.04 07.33 107.04 07.34 108.04 07.35 109.04 07.36 110.04 07.37 111.04 07.57 112.04 07.57 113.04 07.56 114.04 07.76 115.04 07.74 116.04 07.72 117.04 07.70 118.04 07.88 119.04 07.85 120.04 07.81 121.04 07.97 122.04 07.92 123.04 08.07 124.04 08.02 125.04 07.95 126.04 08.08 127.04 08.01 128.04 08.12 129.04 08.03 130.04 56.09 131.04 56.09 132.04 56.09 133.04 56.09 134.04 56.09 21 Aug 2008 095.24 05.89 096.24 05.93 097.24 06.16 098.24 06.20 099.24 06.23 100.24 06.26 101.24 06.28 102.24 06.31 103.24 06.33 104.24 06.54 105.24 06.56 106.24 06.57 107.24 06.57 108.24 06.58 109.24 06.78 110.24 06.77 111.24 06.77 112.24 06.76 113.24 06.94 114.24 06.92 115.24 06.90 116.24 06.88 117.24 07.05 118.24 07.01 119.24 06.97 120.24 07.12 121.24 07.07 122.24 07.02 123.24 07.16 124.24 07.09 125.24 07.02 126.24 07.14 127.24 07.06 128.24 07.17 129.24 07.07 130.24 55.79 131.24 55.79 132.24 55.79 133.24 55.79 22 Aug 2008 094.70 05.50 095.70 05.53 096.70 05.57 097.70 05.60 098.70 05.62 099.70 05.65 100.70 05.87 101.70 05.89 102.70 05.91 103.70 05.92 104.70 05.93 105.70 05.93 106.70 06.14 107.70 06.14 108.70 06.13 109.70 06.13 110.70 06.12 111.70 06.10 112.70 06.28 113.70 06.26 114.70 06.24 115.70 06.21 116.70 06.37 117.70 06.33 118.70 06.29 119.70 06.24 120.70 06.39 121.70 06.33 122.70 06.27 123.70 06.40 124.70 06.33 23 Aug 2008 093.91 05.16 094.91 05.20 095.91 05.23 096.91 05.26 097.91 05.28 098.91 05.30 099.91 05.32 100.91 05.34 101.91 05.36 102.91 05.37 103.91 05.58 104.91 05.58 105.91 05.58 106.91 05.58 107.91 05.58 108.91 05.57 109.91 05.56 110.91 05.74 111.91 05.72 112.91 05.70 113.91 05.67 114.91 05.64 115.91 05.81 116.91 05.77 117.91 05.73 118.91 05.68 119.91 05.83 120.91 05.78 121.91 05.72 122.91 05.65 123.91 05.78 24 Aug 2008 093.12 04.75 094.12 04.78 095.12 04.81 096.12 04.84 097.12 04.87 098.12 05.09 099.12 05.11 100.12 05.13 101.12 05.14 102.12 05.15 103.12 05.16 104.12 05.17 105.12 05.17 106.12 05.17 107.12 05.16 108.12 05.35 109.12 05.34 110.12 05.33 111.12 05.31 112.12 05.29 113.12 05.27 114.12 05.44 115.12 05.40 116.12 05.37 117.12 05.33 118.12 05.28 119.12 05.24 120.12 05.38 121.12 05.33 122.12 05.26 123.12 05.20 25 Aug 2008 092.33 04.56 093.33 04.60 094.33 04.63 095.33 04.66 096.33 04.69 097.33 04.71 098.33 04.73 099.33 04.75 100.33 04.76 101.33 04.78 102.33 04.99 103.33 04.99 104.33 04.99 105.33 05.00 106.33 04.99 107.33 04.99 108.33 04.98 109.33 04.96 110.33 04.95 111.33 05.13 112.33 05.11 113.33 05.08 114.33 05.05 115.33 05.02 116.33 04.98 117.33 04.94 118.33 05.10 119.33 05.05 120.33 05.00 121.33 04.94 122.33 04.88 26 Aug 2008 091.55 04.38 092.55 04.42 093.55 04.45 094.55 04.49 095.55 04.51 096.55 04.54 097.55 04.56 098.55 04.58 099.55 04.60 100.55 04.62 101.55 04.63 102.55 04.64 103.55 04.64 104.55 04.65 105.55 04.65 106.55 04.84 107.55 04.84 108.55 04.83 109.55 04.82 110.55 04.80 111.55 04.78 112.55 04.76 113.55 04.73 114.55 04.70 115.55 04.87 116.55 04.83 117.55 04.80 118.55 04.75 119.55 04.70 120.55 04.65 121.55 04.60 27 Aug 2008 090.77 04.06 091.77 04.10 092.77 04.14 093.77 04.17 094.77 04.20 095.77 04.23 096.77 04.26 097.77 04.28 098.77 04.30 099.77 04.32 100.77 04.34 101.77 04.35 102.77 04.36 103.77 04.37 104.77 04.37 105.77 04.37 106.77 04.37 107.77 04.37 108.77 04.36 109.77 04.35 110.77 04.53 111.77 04.51 112.77 04.49 113.77 04.47 114.77 04.44 115.77 04.41 116.77 04.38 117.77 04.34 118.77 04.30 119.77 04.45 120.77 04.40 28 Aug 2008 089.99 03.91 090.99 03.96 091.99 04.00 092.99 04.04 093.99 04.08 094.99 04.11 095.99 04.14 096.99 04.17 097.99 04.20 098.99 04.22 099.99 04.24 100.99 04.26 101.99 04.27 102.99 04.28 103.99 04.29 104.99 04.30 105.99 04.30 106.99 04.30 107.99 04.30 108.99 04.29 109.99 04.28 110.99 04.27 111.99 04.25 112.99 04.24 113.99 04.41 114.99 04.39 115.99 04.36 116.99 04.33 117.99 04.30 118.99 04.26 119.99 04.22 29 Aug 2008 089.21 03.76 090.21 03.81 091.21 03.86 092.21 03.91 093.21 03.95 094.21 03.99 095.21 04.03 096.21 04.06 097.21 04.09 098.21 04.12 099.21 04.15 100.21 04.17 101.21 04.19 102.21 04.21 103.21 04.22 104.21 04.23 105.21 04.24 106.21 04.25 107.21 04.25 108.21 04.25 109.21 04.25 110.21 04.24 111.21 04.23 112.21 04.22 113.21 04.21 114.21 04.19 115.21 04.17 116.21 04.14 117.21 04.11 118.21 04.28 119.21 04.25 30 Aug 2008 088.43 03.59 089.43 03.65 090.43 03.70 091.43 03.76 092.43 03.81 093.43 03.86 094.43 03.90 095.43 03.94 096.43 03.98 097.43 04.02 098.43 04.05 099.43 04.08 100.43 04.11 101.43 04.13 102.43 04.15 103.43 04.17 104.43 04.19 105.43 04.20 106.43 04.21 107.43 04.21 108.43 04.22 109.43 04.22 110.43 04.22 111.43 04.21 112.43 04.20 113.43 04.19 114.43 04.18 115.43 04.16 116.43 04.14 117.43 04.12 118.43 04.09 31 Aug 2008 087.65 03.39 088.65 03.46 089.65 03.52 090.65 03.58 091.65 03.64 092.65 03.70 093.65 03.75 094.65 03.80 095.65 03.85 096.65 03.89 097.65 03.93 098.65 03.97 099.65 04.01 100.65 04.04 101.65 04.07 102.65 04.09 103.65 04.12 104.65 04.14 105.65 04.15 106.65 04.17 107.65 04.18 108.65 04.19 109.65 04.19 110.65 04.20 111.65 04.20 112.65 04.19 113.65 04.19 114.65 04.18 115.65 04.17 116.65 04.15 117.65 04.13 01 Sep 2008 086.87 03.34 087.87 03.22 088.87 03.30 089.87 03.37 090.87 03.44 091.87 03.51 092.87 03.57 093.87 03.63 094.87 03.69 095.87 03.74 096.87 03.79 097.87 03.84 098.87 03.88 099.87 03.92 100.87 03.96 101.87 03.99 102.87 04.03 103.87 04.06 104.87 04.08 105.87 04.10 106.87 04.13 107.87 04.14 108.87 04.16 109.87 04.17 110.87 04.18 111.87 04.18 112.87 04.19 113.87 04.19 114.87 04.18 115.87 04.18 116.87 04.17 02 Sep 2008 086.10 03.16 087.10 03.14 088.10 03.23 089.10 03.31 090.10 03.39 091.10 03.47 092.10 03.34 093.10 03.41 094.10 03.48 095.10 03.54 096.10 03.60 097.10 03.66 098.10 03.72 099.10 03.77 100.10 03.82 101.10 03.86 102.10 03.90 103.10 03.94 104.10 03.98 105.10 04.01 106.10 04.04 107.10 04.07 108.10 04.09 109.10 04.11 110.10 04.13 111.10 04.15 112.10 04.16 113.10 04.17 114.10 04.18 115.10 04.18 116.10 04.18 03 Sep 2008 085.32 03.30 086.32 03.21 087.32 03.32 088.32 03.22 089.32 03.12 090.32 03.17 091.32 03.26 092.32 03.34 093.32 03.42 094.32 03.50 095.32 03.37 096.32 03.44 097.32 03.50 098.32 03.57 099.32 03.63 100.32 03.68 101.32 03.74 102.32 03.79 103.32 03.83 104.32 03.88 105.32 03.92 106.32 03.96 107.32 03.99 108.32 04.02 109.32 04.05 110.32 04.08 111.32 04.10 112.32 04.12 113.32 04.14 114.32 04.15 115.32 04.16 04 Sep 2008 084.55 03.60 085.55 03.52 086.55 03.44 087.55 03.36 088.55 03.28 089.55 03.19 090.55 03.30 091.55 03.20 092.55 03.10 093.55 03.19 094.55 03.27 095.55 03.36 096.55 03.43 097.55 03.51 098.55 03.38 099.55 03.45 100.55 03.52 101.55 03.58 102.55 03.64 103.55 03.69 104.55 03.75 105.55 03.79 106.55 03.84 107.55 03.88 108.55 03.92 109.55 03.96 110.55 04.00 111.55 04.03 112.55 04.06 113.55 04.08 114.55 04.10 05 Sep 2008 083.77 03.86 084.77 03.80 085.77 03.73 086.77 03.67 087.77 03.60 088.77 03.52 089.77 03.45 090.77 03.36 091.77 03.28 092.77 03.19 093.77 03.30 094.77 03.20 095.77 03.10 096.77 03.19 097.77 03.27 098.77 03.36 099.77 03.44 100.77 03.51 101.77 03.38 102.77 03.45 103.77 03.52 104.77 03.58 105.77 03.64 106.77 03.69 107.77 03.75 108.77 03.80 109.77 03.84 110.77 03.89 111.77 03.93 112.77 03.96 113.77 04.00 06 Sep 2008 083.00 03.87 084.00 03.83 085.00 03.78 086.00 03.93 087.00 03.87 088.00 03.81 089.00 03.75 090.00 03.68 091.00 03.61 092.00 03.54 093.00 03.46 094.00 03.38 095.00 03.30 096.00 03.41 097.00 03.32 098.00 03.22 099.00 03.12 100.00 03.18 101.00 03.26 102.00 03.35 103.00 03.43 104.00 03.30 105.00 03.37 106.00 03.44 107.00 03.51 108.00 03.57 109.00 03.63 110.00 03.69 111.00 03.74 112.00 03.79 113.00 03.84 07 Sep 2008 082.23 04.04 083.23 04.01 084.23 03.98 085.23 03.94 086.23 03.90 087.23 03.85 088.23 04.00 089.23 03.95 090.23 03.89 091.23 03.84 092.23 03.77 093.23 03.71 094.23 03.64 095.23 03.57 096.23 03.49 097.23 03.41 098.23 03.53 099.23 03.44 100.23 03.35 101.23 03.25 102.23 03.15 103.23 03.16 104.23 03.25 105.23 03.33 106.23 03.21 107.23 03.29 108.23 03.36 109.23 03.43 110.23 03.50 111.23 03.56 112.23 03.62 08 Sep 2008 091.45 04.04 092.45 03.99 093.45 03.93 094.45 03.87 095.45 03.81 096.45 03.75 097.45 03.68 098.45 03.61 099.45 03.53 100.45 03.65 101.45 03.57 09 Sep 2008 090.68 04.05 091.68 04.21 092.68 04.17 093.68 04.13 094.68 04.08 095.68 04.04 096.68 03.98 097.68 03.93 098.68 03.87 099.68 03.80 100.68 03.74 10 Sep 2008 089.90 04.21 090.90 04.19 091.90 04.16 092.90 04.34 093.90 04.31 094.90 04.27 095.90 04.23 096.90 04.19 097.90 04.15 098.90 04.10 099.90 04.05 11 Sep 2008 089.12 04.33 090.12 04.32 091.12 04.31 092.12 04.30 093.12 04.28 094.12 04.46 095.12 04.44 096.12 04.41 097.12 04.38 098.12 04.35 099.12 04.31 12 Sep 2008 088.35 04.56 089.35 04.57 090.35 04.57 091.35 04.58 092.35 04.57 093.35 04.57 094.35 04.56 095.35 04.75 096.35 04.73 097.35 04.72 098.35 04.69 13 Sep 2008 087.57 04.61 088.57 04.64 089.57 04.65 090.57 04.67 091.57 04.68 092.57 04.69 093.57 04.69 094.57 04.70 095.57 04.90 096.57 04.89 097.57 04.89 14 Sep 2008 086.79 04.64 087.79 04.67 088.79 04.70 089.79 04.73 090.79 04.76 091.79 04.78 092.79 04.80 093.79 04.82 094.79 05.03 095.79 05.04 096.79 05.05 15 Sep 2008 086.01 04.62 087.01 04.67 088.01 04.71 089.01 04.76 16 Sep 2008 085.22 04.66 086.22 04.72 087.22 04.77 088.22 04.83 089.22 04.88 090.22 04.92 091.22 04.97 092.22 05.01 093.22 05.25 094.22 05.29 095.22 05.33 17 Sep 2008 084.44 04.77 085.44 04.84 086.44 04.91 087.44 04.97 088.44 05.03 089.44 05.09 090.44 05.15 091.44 05.21 092.44 05.46 093.44 05.51 094.44 05.56 18 Sep 2008 083.65 04.90 084.65 04.98 085.65 05.06 086.65 05.14 087.65 05.21 088.65 05.28 089.65 05.35 090.65 05.62 091.65 05.68 092.65 05.75 093.65 05.81 19 Sep 2008 082.86 04.95 083.86 05.04 084.86 05.13 085.86 05.22 086.86 05.30 087.86 05.39 088.86 05.47 089.86 05.35 090.86 05.42 091.86 05.50 092.86 05.37 20 Sep 2008 082.07 04.86 083.07 04.91 084.07 05.15 085.07 05.09 086.07 05.18 087.07 05.07 088.07 05.16 089.07 05.05 090.07 05.14 091.07 05.22 092.07 05.10 21 Sep 2008 081.28 04.45 082.28 04.50 083.28 04.55 084.28 04.80 085.28 04.84 086.28 04.88 087.28 04.86 088.28 04.96 089.28 04.86 090.28 04.95 091.28 05.04 22 Sep 2008 080.48 04.25 081.48 04.32 082.48 04.37 083.48 04.63 084.48 04.68 085.48 04.72 086.48 04.76 087.48 05.00 088.48 04.91 089.48 05.01 090.48 04.92 23 Sep 2008 079.68 04.14 080.68 04.21 081.68 04.27 082.68 04.32 083.68 04.58 084.68 04.63 085.68 04.67 086.68 04.92 087.68 04.96 088.68 05.00 089.68 04.98 24 Sep 2008 078.88 04.37 079.88 04.44 080.88 04.50 081.88 04.56 082.88 04.81 083.88 04.86 084.88 04.91 085.88 04.96 086.88 05.20 087.88 05.25 088.88 05.48 25 Sep 2008 078.08 04.79 079.08 04.86 080.08 04.92 081.08 04.97 082.08 05.03 083.08 05.28 084.08 05.33 085.08 05.38 086.08 05.63 087.08 05.67 088.08 05.89 26 Sep 2008 077.27 05.28 078.27 05.54 079.27 05.60 080.27 05.66 081.27 05.71 082.27 05.76 083.27 06.01 084.27 06.06 085.27 06.30 086.27 06.34 087.27 06.39 27 Sep 2008 076.46 06.17 077.46 06.23 078.46 06.28 079.46 06.54 080.46 06.59 081.46 06.64 082.46 06.88 083.46 06.93 084.46 06.97 085.46 07.22 086.46 07.26 28 Sep 2008 075.64 07.28 076.64 07.33 077.64 07.38 078.64 07.43 079.64 07.68 080.64 07.73 081.64 07.77 082.64 08.01 083.64 08.06 084.64 08.30 085.64 08.34 29 Sep 2008 074.82 08.35 075.82 08.60 076.82 08.65 077.82 08.69 078.82 08.74 079.82 08.98 080.82 09.02 081.82 09.26 082.82 09.30 083.82 09.34 30 Sep 2008 074.00 09.66 075.00 09.70 076.00 09.75 077.00 09.99 078.00 10.03 079.00 10.07 080.00 10.31 081.00 10.35 082.00 10.58 083.00 10.62 084.00 10.85 01 Oct 2008 073.17 10.83 074.17 11.07 075.17 11.11 076.17 11.15 077.17 11.38 078.17 11.42 079.17 11.65 080.17 11.69 081.17 11.72 082.17 11.96 083.17 11.99 02 Oct 2008 072.34 12.04 073.34 12.08 074.34 12.31 075.34 12.34 076.34 12.38 077.34 12.61 078.34 12.64 079.34 12.87 080.34 12.90 081.34 13.13 082.34 13.16 03 Oct 2008 071.50 12.81 072.50 13.04 073.50 13.07 074.50 13.10 075.50 13.33 076.50 13.35 077.50 13.58 078.50 13.61 079.50 13.83 080.50 13.86 081.50 14.09 04 Oct 2008 070.66 13.61 071.66 13.63 072.66 13.86 073.66 13.88 074.66 13.90 075.66 14.13 076.66 14.15 077.66 14.37 078.66 14.39 079.66 14.60 080.66 14.75 05 Oct 2008 069.82 13.82 070.82 13.84 071.82 14.06 072.82 14.08 073.82 14.29 074.82 14.31 075.82 14.53 076.82 14.67 077.82 14.61 078.82 14.74 079.82 14.68 06 Oct 2008 068.97 13.95 069.97 14.16 070.97 14.17 071.97 14.38 072.97 14.40 073.97 14.58 074.97 14.49 075.97 14.61 076.97 14.52 077.97 14.64 078.97 14.55 07 Oct 2008 068.11 14.01 069.11 14.01 070.11 14.11 071.11 14.20 072.11 14.09 073.11 14.18 074.11 14.07 075.11 14.16 076.11 14.25 077.11 14.13 078.11 14.21 08 Oct 2008 067.25 13.42 068.25 13.49 069.25 13.56 070.25 13.63 071.25 13.49 072.25 13.55 073.25 13.61 074.25 13.66 075.25 13.52 076.25 13.56 077.25 13.61 09 Oct 2008 066.38 12.85 067.38 12.89 068.38 12.93 069.38 12.96 070.38 12.80 071.38 12.82 072.38 12.85 073.38 12.87 074.38 12.88 075.38 12.89 076.38 12.89 10 Oct 2008 065.51 12.02 066.51 12.04 067.51 12.05 068.51 12.05 069.51 12.06 070.51 12.05 071.51 12.04 072.51 12.03 073.51 12.01 074.51 12.18 075.51 12.14 11 Oct 2008 064.63 11.39 065.63 11.38 066.63 11.36 067.63 11.35 068.63 11.32 069.63 11.29 070.63 11.45 071.63 11.41 072.63 11.36 073.63 11.30 074.63 11.43 12 Oct 2008 063.75 10.28 064.75 10.25 065.75 10.42 066.75 10.38 067.75 10.53 068.75 10.48 069.75 10.42 070.75 10.35 071.75 10.48 072.75 10.39 073.75 10.50 13 Oct 2008 062.85 09.23 063.85 09.19 064.85 09.35 065.85 09.29 066.85 09.44 067.85 09.37 068.85 09.50 069.85 09.42 070.85 09.53 071.85 09.63 072.85 09.53 14 Oct 2008 061.96 08.05 062.96 08.20 063.96 08.15 064.96 08.29 065.96 08.22 066.96 08.35 067.96 08.27 068.96 08.38 069.96 08.29 070.96 08.39 071.96 08.28 15 Oct 2008 061.05 07.18 062.05 07.13 063.05 07.27 064.05 07.21 065.05 07.14 066.05 07.26 067.05 07.18 068.05 07.29 069.05 07.20 070.05 07.30 071.05 07.19 16 Oct 2008 060.14 06.51 061.14 06.46 062.14 06.40 063.14 06.53 064.14 06.46 065.14 06.39 066.14 06.51 067.14 06.42 068.14 06.33 069.14 06.43 070.14 06.32 17 Oct 2008 059.22 05.79 060.22 05.94 061.22 05.88 062.22 05.82 063.22 05.95 064.22 05.88 065.22 05.80 066.22 05.72 067.22 05.83 068.22 05.74 069.22 05.64 18 Oct 2008 058.30 05.33 059.30 05.48 060.30 05.43 061.30 05.37 062.30 05.31 063.30 05.44 064.30 05.37 065.30 05.29 066.30 05.21 067.30 05.32 068.30 05.23 19 Oct 2008 057.37 05.19 058.37 05.14 059.37 05.09 060.37 05.04 061.37 04.98 062.37 04.92 063.37 05.06 064.37 04.99 065.37 04.91 066.37 04.83 067.37 04.95 20 Oct 2008 056.43 04.88 057.43 04.84 058.43 04.79 059.43 04.75 060.43 04.69 061.43 04.84 062.43 04.78 063.43 04.72 064.43 04.65 065.43 04.58 066.43 04.50 21 Oct 2008 055.48 04.61 056.48 04.58 057.48 04.54 058.48 04.50 059.48 04.65 060.48 04.61 061.48 04.55 062.48 04.50 063.48 04.44 064.48 04.38 065.48 04.51 22 Oct 2008 054.52 04.42 055.52 04.39 056.52 04.36 057.52 04.33 058.52 04.29 059.52 04.25 060.52 04.21 061.52 04.16 062.52 04.11 063.52 04.25 064.52 04.20 23 Oct 2008 053.56 04.22 054.56 04.20 055.56 04.17 056.56 04.15 057.56 04.32 058.56 04.28 059.56 04.25 060.56 04.21 061.56 04.17 062.56 04.12 063.56 04.07 24 Oct 2008 052.59 04.22 053.59 04.20 054.59 04.19 055.59 04.17 056.59 04.15 057.59 04.12 058.59 04.10 059.59 04.07 060.59 04.03 061.59 04.20 062.59 04.15 25 Oct 2008 051.61 04.21 052.61 04.21 053.61 04.20 054.61 04.19 055.61 04.18 056.61 04.16 057.61 04.14 058.61 04.12 059.61 04.10 060.61 04.07 061.61 04.04 26 Oct 2008 050.63 03.99 051.63 04.00 052.63 04.00 053.63 04.00 054.63 04.00 055.63 03.99 056.63 03.98 057.63 03.97 058.63 03.95 059.63 03.94 060.63 03.91 27 Oct 2008 049.63 03.74 050.63 03.76 051.63 03.77 052.63 03.78 053.63 03.79 054.63 03.59 055.63 03.59 056.63 03.59 057.63 03.59 058.63 03.58 059.63 03.57 28 Oct 2008 048.63 03.26 049.63 03.28 050.63 03.31 051.63 03.33 052.63 03.34 053.63 03.36 054.63 03.37 055.63 03.38 056.63 03.39 057.63 03.19 058.63 03.19 29 Oct 2008 047.61 02.92 048.61 02.96 049.61 02.99 050.61 02.83 051.61 02.86 052.61 02.88 053.61 02.91 054.61 02.93 055.61 02.94 056.61 02.76 057.61 02.77 30 Oct 2008 049.59 02.47 054.59 02.45