;;File created using SAA zone 5 
02 Jul 2007 180.00 06.54 181.00 06.69 140.38 06.27 141.38 06.08 142.38 06.08 143.38 06.07 144.38 05.85 145.38 05.81 146.38 05.76 147.38 05.69 148.38 05.61 149.38 05.51 150.38 05.20 151.38 05.45 152.38 05.50 153.38 05.55 154.38 05.59 155.38 05.64 156.38 05.68 157.38 05.71 158.38 05.75 159.38 05.78 160.38 05.81 161.38 06.04 162.38 06.06 163.38 06.08 164.38 06.10 165.38 06.11 166.38 06.13 167.38 06.13 168.38 06.34 169.38 06.34 170.38 06.34 171.38 06.34 172.38 06.33 173.38 06.51 174.38 06.50 175.38 06.48 176.38 06.46 177.38 06.63 178.38 06.60 179.38 06.56
03 Jul 2007 180.00 07.14 139.33 07.44 140.33 07.29 141.33 07.32 142.33 07.15 143.33 07.16 144.33 07.16 145.33 07.15 146.33 07.12 147.33 06.88 148.33 06.82 149.33 06.75 150.33 06.66 151.33 06.55 152.33 06.61 153.33 06.46 154.33 06.29 155.33 06.09 156.33 06.06 157.33 06.00 158.33 06.04 159.33 06.09 160.33 06.33 161.33 06.37 162.33 06.41 163.33 06.44 164.33 06.47 165.33 06.50 166.33 06.52 167.33 06.74 168.33 06.76 169.33 06.78 170.33 06.79 171.33 06.80 172.33 07.01 173.33 07.01 174.33 07.01 175.33 07.01 176.33 07.00 177.33 07.19 178.33 07.17 179.33 07.15
04 Jul 2007 138.28 08.27 139.28 08.35 140.28 08.43 141.28 08.29 142.28 08.34 143.28 08.37 144.28 08.40 145.28 08.21 146.28 08.21 147.28 08.20 148.28 08.17 149.28 08.12 150.28 08.06 151.28 07.97 152.28 08.07 153.28 07.94 154.28 07.79 155.28 07.81 156.28 07.61 157.28 07.57 158.28 07.49 159.28 07.39 160.28 07.24 161.28 07.04 162.28 06.80 163.28 06.72 164.28 06.76 165.28 06.80 166.28 07.04 167.28 07.07 168.28 07.11 169.28 07.14 170.28 07.16 171.28 07.19 172.28 07.41 173.28 07.42 174.28 07.44 175.28 07.45 176.28 07.66 177.28 07.66 178.28 07.66 179.28 07.66
05 Jul 2007 137.55 09.39 138.55 09.50 139.55 09.61 140.55 09.50 141.55 09.58 142.55 09.66 143.55 09.72 144.55 09.57 145.55 09.61 146.55 09.64 147.55 09.65 148.55 09.64 149.55 09.62 150.55 09.78 151.55 09.72 152.55 09.64 153.55 09.74 154.55 09.61 155.55 09.65 156.55 09.66 157.55 09.44 158.55 09.37 159.55 09.47 160.55 09.31 161.55 09.30 162.55 09.23 163.55 09.08 164.55 08.85 165.55 08.72 166.55 08.66 167.55 08.45 168.55 08.23 169.55 07.92 170.55 07.91 171.55 07.95 172.55 07.98 173.55 08.01 174.55 08.04 175.55 08.27 176.55 08.29 177.55 08.31 178.55 08.32 179.55 08.53
06 Jul 2007 136.52 10.47 137.52 10.61 138.52 10.75 139.52 10.68 140.52 10.80 141.52 10.91 142.52 10.82 143.52 10.91 144.52 10.99 145.52 11.06 146.52 11.12 147.52 11.16 148.52 11.19 149.52 11.21 150.52 11.40 151.52 11.38 152.52 11.33 153.52 11.47 154.52 11.57 155.52 11.45 156.52 11.50 157.52 11.51 158.52 11.68 159.52 11.60 160.52 11.67 161.52 11.68 162.52 11.61 163.52 11.65 164.52 11.58 165.52 11.57 166.52 11.57 167.52 11.50 168.52 11.35 169.52 11.27 170.52 11.22 171.52 11.10 172.52 10.92 173.52 08.58 174.52 08.82 175.52 08.86 176.52 08.90 177.52 08.93 178.52 09.16
07 Jul 2007 135.49 11.65 136.49 11.83 137.49 12.00 138.49 11.96 139.49 12.12 140.49 12.27 141.49 12.21 142.49 12.34 143.49 12.47 144.49 12.58 145.49 12.69 146.49 12.78 147.49 12.86 148.49 12.92 149.49 13.18 150.49 13.21 151.49 13.23 152.49 13.43 153.49 13.41 154.49 13.56 155.49 13.68 156.49 13.78 157.49 13.84 158.49 14.05 159.49 14.02 160.49 14.14 161.49 14.38 162.49 14.35 163.49 14.61 164.49 14.74 165.49 14.69 166.49 14.96 167.49 14.96 168.49 15.11 169.49 15.23 170.49 15.36 171.49 15.46 172.49 15.74 173.49 15.79 174.49 16.00 175.49 16.35 176.49 16.44 177.49 16.84
08 Jul 2007 134.47 12.74 135.47 12.94 136.47 13.15 137.47 13.14 138.47 13.34 139.47 13.52 140.47 13.70 141.47 13.67 142.47 13.84 143.47 14.00 144.47 14.15 145.47 14.29 146.47 14.42 147.47 14.54 148.47 14.64 149.47 14.94 150.47 15.02 151.47 15.09 152.47 15.33 153.47 15.56 154.47 15.57 155.47 15.75 156.47 16.10 157.47 16.23 158.47 16.31 159.47 16.55 160.47 16.73 161.47 17.05 162.47 17.29 163.47 17.42 164.47 17.81 165.47 18.00 166.47 18.26 167.47 18.62 168.47 19.00 169.47 19.37 170.47 19.35 171.47 19.35 172.47 19.35 173.47 19.38 174.47 19.23 175.47 19.11 176.47 19.23
09 Jul 2007 133.73 14.18 134.73 14.21 135.73 14.45 136.73 14.67 137.73 14.70 138.73 14.92 139.73 15.13 140.73 15.34 141.73 15.55 142.73 15.54 143.73 15.74 144.73 15.92 145.73 16.10 146.73 16.27 147.73 16.63 148.73 16.78 149.73 16.92 150.73 17.25 151.73 17.36 152.73 17.66 153.73 17.74 154.73 18.01 155.73 18.25 156.73 18.67 157.73 18.86 158.73 19.22 159.73 19.34 160.73 19.81 161.73 20.02 162.73 19.95 163.73 19.99 164.73 19.89 165.73 19.79 166.73 19.74 167.73 19.82 168.73 19.70 169.73 19.69 170.73 19.72 171.73 19.60 172.73 19.52 173.73 19.51 174.73 19.37 175.73 19.51
10 Jul 2007 132.72 15.62 133.72 15.88 134.72 16.15 135.72 16.21 136.72 16.46 137.72 16.72 138.72 16.77 139.72 17.02 140.72 17.26 141.72 17.50 142.72 17.74 143.72 17.97 144.72 18.19 145.72 18.41 146.72 18.63 147.72 18.83 148.72 19.04 149.72 19.23 150.72 19.61 151.72 19.79 152.72 20.15 153.72 20.51 154.72 20.65 155.72 20.57 156.72 20.68 157.72 20.56 158.72 20.43 159.72 20.46 160.72 20.46 161.72 20.42 162.72 20.33 163.72 20.37 164.72 20.32 165.72 20.34 166.72 20.36 167.72 20.20 168.72 20.19 169.72 20.25 170.72 20.06 171.72 20.12 172.72 20.03 173.72 20.01 174.72 20.06
11 Jul 2007 131.71 17.34 132.71 17.43 133.71 17.72 134.71 18.01 135.71 18.10 136.71 18.39 137.71 18.68 138.71 18.96 139.71 19.05 140.71 19.32 141.71 19.60 142.71 19.88 143.71 20.15 144.71 20.42 145.71 20.69 146.71 20.95 147.71 21.21 148.71 21.27 149.71 21.32 150.71 21.36 151.71 21.21 152.71 21.24 153.71 21.27 154.71 21.29 155.71 21.11 156.71 21.11 157.71 21.11 158.71 21.09 159.71 21.06 160.71 21.01 161.71 21.14 162.71 21.05 163.71 21.13 164.71 20.96 165.71 20.95 166.71 20.86 167.71 20.88 168.71 20.92 169.71 20.84 170.71 20.82 171.71 20.83 172.71 20.81 173.71 20.84
12 Jul 2007 130.96 19.08 131.96 19.30 132.96 19.51 133.96 19.72 134.96 19.94 135.96 20.15 136.96 20.37 137.96 20.58 138.96 20.80 139.96 21.02 140.96 21.23 141.96 21.45 142.96 21.67 143.96 21.89 144.96 22.10 145.96 22.22 146.96 22.13 147.96 22.05 148.96 22.16 149.96 22.08 150.96 21.99 151.96 22.11 152.96 22.02 153.96 22.13 154.96 22.04 155.96 21.96 156.96 22.07 157.96 21.98 158.96 22.08 159.96 21.99 160.96 21.90 161.96 22.01 162.96 21.91 163.96 22.01 164.96 21.91 165.96 22.01 166.96 21.91 167.96 22.00 168.96 21.89 169.96 21.97 170.96 21.84 171.96 21.91
13 Jul 2007 129.97 20.28 130.97 20.50 131.97 20.73 132.97 20.95 133.97 21.17 134.97 21.39 135.97 21.61 136.97 21.84 137.97 22.06 138.97 22.29 139.97 22.51 140.97 22.74 141.97 22.96 142.97 23.19 143.97 23.21 144.97 23.38 145.97 23.35 146.97 23.33 147.97 23.31 148.97 23.29 149.97 23.27 150.97 23.26 151.97 23.25 152.97 23.24 153.97 23.24 154.97 23.25 155.97 23.26 156.97 23.28 157.97 23.31 158.97 23.34 159.97 23.38 160.97 23.44 161.97 23.30 162.97 23.38 163.97 23.48 164.97 23.39 165.97 23.51 166.97 23.46 167.97 23.64 168.97 23.63 169.97 23.66 170.97 23.72
14 Jul 2007 128.98 22.17 129.98 22.55 130.98 22.74 131.98 23.12 132.98 23.11 133.98 23.09 134.98 23.09 135.98 23.32 136.98 23.56 137.98 23.79 138.98 24.02 139.98 24.25 140.98 24.49 141.98 24.70 142.98 24.71 143.98 24.73 144.98 24.76 145.98 24.79 146.98 24.82 147.98 24.86 148.98 24.91 149.98 24.77 150.98 24.83 151.98 24.90 152.98 24.98 153.98 24.86 154.98 24.96 155.98 25.07 156.98 24.99 157.98 25.12 158.98 25.07 159.98 25.23 160.98 25.21 161.98 25.40 162.98 25.41 163.98 25.64 164.98 25.69 165.98 25.96 166.98 26.45 167.98 26.96 168.98 27.50 169.98 27.92
15 Jul 2007 128.22 24.35 129.22 24.36 130.22 24.38 131.22 24.39 132.22 24.21 133.22 24.24 134.22 24.45 135.22 24.69 136.22 24.92 137.22 25.16 138.22 25.40 139.22 25.64 140.22 25.88 141.22 25.98 142.22 26.04 143.22 26.11 144.22 26.19 145.22 26.08 146.22 26.17 147.22 26.27 148.22 26.19 149.22 26.30 150.22 26.23 151.22 26.37 152.22 26.52 153.22 26.49 154.22 26.66 155.22 26.64 156.22 26.84 157.22 26.85 158.22 27.08 159.22 27.12 160.22 27.58 161.22 28.05 162.22 28.23 163.22 28.30 164.22 28.56 165.22 28.63 166.22 29.03 167.22 29.59 168.22 30.16 169.22 30.75 170.22 31.00
16 Jul 2007 127.25 24.24 128.25 24.28 129.25 24.33 130.25 24.38 131.25 24.43 132.25 24.49 133.25 24.56 134.25 24.81 135.25 25.05 136.25 25.30 137.25 25.54 138.25 25.79 139.25 26.23 140.25 26.17 141.25 26.29 142.25 26.21 143.25 26.34 144.25 26.48 145.25 26.43 146.25 26.59 147.25 26.56 148.25 26.74 149.25 26.73 150.25 26.93 151.25 26.94 152.25 27.17 153.25 27.20 154.25 27.45 155.25 27.72 156.25 27.79 157.25 27.85 158.25 27.92 159.25 28.26 160.25 28.77 161.25 29.30 162.25 29.84 163.25 30.27 164.25 30.35 165.25 30.43 166.25 30.70 167.25 30.98 168.25 31.06 169.25 31.34
17 Jul 2007 126.27 24.60 127.27 24.47 128.27 24.55 129.27 24.64 130.27 24.73 131.27 24.63 132.27 24.83 133.27 25.08 134.27 25.53 135.27 25.78 136.27 26.04 137.27 26.29 138.27 26.52 139.27 26.68 140.27 26.65 141.27 26.82 142.27 26.81 143.27 26.81 144.27 27.01 145.27 27.03 146.27 27.20 147.27 27.27 148.27 27.33 149.27 27.39 150.27 27.46 151.27 27.53 152.27 27.79 153.27 27.92 154.27 28.42 155.27 28.94 156.27 29.46 157.27 29.75 158.27 30.02 159.27 30.10 160.27 30.18 161.27 30.26 162.27 30.53 163.27 30.61 164.27 30.90 165.27 30.98 166.27 31.26 167.27 31.55 168.27 31.83
18 Jul 2007 125.50 24.77 126.50 24.89 127.50 25.01 128.50 24.94 129.50 25.08 130.50 25.16 131.50 25.42 132.50 25.67 133.50 25.93 134.50 26.18 135.50 26.44 136.50 26.70 137.50 26.96 138.50 27.02 139.50 27.08 140.50 27.14 141.50 27.21 142.50 27.27 143.50 27.34 144.50 27.40 145.50 27.47 146.50 27.54 147.50 27.61 148.50 27.97 149.50 28.49 150.50 29.02 151.50 29.55 152.50 29.78 153.50 29.86 154.50 29.93 155.50 30.01 156.50 30.09 157.50 30.37 158.50 30.46 159.50 30.54 160.50 30.82 161.50 30.91 162.50 31.19 163.50 31.28 164.50 31.57 165.50 31.86 166.50 32.15 167.50 32.44
19 Jul 2007 124.54 24.90 125.54 25.06 126.54 25.03 127.54 25.21 128.54 25.19 129.54 25.22 130.54 25.48 131.54 25.74 132.54 26.01 133.54 26.27 134.54 26.53 135.54 26.80 136.54 27.06 137.54 27.13 138.54 27.20 139.54 27.27 140.54 27.34 141.54 27.41 142.54 27.48 143.54 27.55 144.54 27.93 145.54 28.47 146.54 29.03 147.54 29.46 148.54 29.54 149.54 29.62 150.54 29.70 151.54 29.78 152.54 29.86 153.54 29.95 154.54 30.03 155.54 30.32 156.54 30.41 157.54 30.50 158.54 30.79 159.54 30.88 160.54 31.17 161.54 31.26 162.54 31.55 163.54 31.84 164.54 32.14 165.54 32.43 166.54 32.73
20 Jul 2007 123.58 25.28 124.58 25.49 125.58 25.51 126.58 25.54 127.58 25.59 128.58 25.65 129.58 25.78 130.58 26.04 131.58 26.31 132.58 26.58 133.58 27.05 134.58 27.32 135.58 27.39 136.58 27.26 137.58 27.34 138.58 27.41 139.58 27.49 140.58 27.83 141.58 28.42 142.58 29.01 143.58 29.41 144.58 29.49 145.58 29.58 146.58 29.66 147.58 29.75 148.58 29.84 149.58 29.93 150.58 30.01 151.58 30.30 152.58 30.40 153.58 30.49 154.58 30.58 155.58 30.88 156.58 30.97 157.58 31.07 158.58 31.36 159.58 31.46 160.58 31.76 161.58 32.06 162.58 32.36 163.58 32.66 164.58 32.96 165.58 33.26
21 Jul 2007 122.82 25.60 123.82 25.68 124.82 25.78 125.82 25.89 126.82 26.02 127.82 26.00 128.82 26.27 129.82 26.54 130.82 26.81 131.82 27.09 132.82 27.37 133.82 27.44 134.82 27.52 135.82 27.60 136.82 27.68 137.82 28.10 138.82 28.75 139.82 29.41 140.82 29.62 141.82 29.71 142.82 29.80 143.82 29.89 144.82 29.99 145.82 30.08 146.82 30.17 147.82 30.27 148.82 30.36 149.82 30.46 150.82 30.56 151.82 30.66 152.82 30.76 153.82 31.06 154.82 31.16 155.82 31.26 156.82 31.57 157.82 31.87 158.82 31.98 159.82 32.28 160.82 32.59 161.82 32.89 162.82 33.20 163.82 33.50 164.82 33.81
22 Jul 2007 121.87 26.06 122.87 26.03 123.87 26.03 124.87 26.24 125.87 26.29 126.87 26.35 127.87 26.43 128.87 26.70 129.87 26.98 130.87 27.46 131.87 27.74 132.87 27.63 133.87 27.71 134.87 27.80 135.87 28.56 136.87 29.32 137.87 29.67 138.87 29.77 139.87 29.86 140.87 29.76 141.87 29.86 142.87 29.96 143.87 30.06 144.87 30.16 145.87 30.26 146.87 30.37 147.87 30.47 148.87 30.78 149.87 30.88 150.87 30.99 151.87 31.10 152.87 31.21 153.87 31.52 154.87 31.63 155.87 31.94 156.87 32.05 157.87 32.37 158.87 32.68 159.87 32.99 160.87 33.30 161.87 33.62 162.87 33.93 163.87 34.24
23 Jul 2007 121.10 26.25 122.10 26.17 123.10 26.34 124.10 26.34 125.10 26.39 126.10 26.67 127.10 26.77 128.10 27.00 129.10 27.29 130.10 27.58 131.10 27.87 132.10 27.96 133.10 27.86 134.10 28.77 135.10 29.65 136.10 29.75 137.10 29.86 138.10 29.96 139.10 30.06 140.10 29.97 141.10 30.08 142.10 30.19 143.10 30.30 144.10 30.41 145.10 30.52 146.10 30.64 147.10 30.75 148.10 30.87 149.10 30.98 150.10 31.30 151.10 31.42 152.10 31.54 153.10 31.86 154.10 31.98 155.10 32.30 156.10 32.42 157.10 32.74 158.10 33.07 159.10 33.39 160.10 33.71 161.10 34.03
24 Jul 2007 120.16 26.42 121.16 26.52 122.16 26.62 123.16 26.70 124.16 26.81 125.16 26.97 126.16 27.09 127.16 27.38 128.16 27.67 129.16 27.97 130.16 28.07 131.16 28.17 132.16 28.35 133.16 29.57 134.16 30.09 135.16 30.00 136.16 30.11 137.16 30.22 138.16 30.33 139.16 30.45 140.16 30.57 141.16 30.49 142.16 30.61 143.16 30.73 144.16 30.86 145.16 30.98 146.16 31.11 147.16 31.24 148.16 31.37 149.16 31.70 150.16 31.83 151.16 31.96 152.16 32.29 153.16 32.42 154.16 32.55 155.16 32.89 156.16 33.22 157.16 33.55 158.16 33.89 159.16 34.22 160.16 34.55
25 Jul 2007 119.23 26.50 120.23 26.63 121.23 26.73 122.23 26.80 123.23 26.82 124.23 27.01 125.23 27.19 126.23 27.48 127.23 27.79 128.23 28.09 129.23 28.20 130.23 28.31 131.23 28.42 132.23 29.67 133.23 30.05 134.23 30.17 135.23 30.29 136.23 30.42 137.23 30.54 138.23 30.47 139.23 30.60 140.23 30.73 141.23 30.87 142.23 31.00 143.23 31.14 144.23 31.28 145.23 31.42 146.23 31.56 147.23 31.70 148.23 31.85 149.23 31.99 150.23 32.14 151.23 32.48 152.23 32.63 153.23 32.77 154.23 33.12 155.23 33.46 156.23 33.81 157.23 34.16 158.23 34.50 159.23 34.85
26 Jul 2007 118.46 26.40 119.46 26.50 120.46 26.51 121.46 26.63 122.46 26.64 123.46 26.78 124.46 27.08 125.46 27.38 126.46 27.69 127.46 28.00 128.46 28.32 129.46 28.24 130.46 28.36 131.46 28.49 132.46 30.01 133.46 30.14 134.46 30.27 135.46 30.41 136.46 30.35 137.46 30.49 138.46 30.64 139.46 30.78 140.46 30.73 141.46 30.88 142.46 31.03 143.46 31.19 144.46 31.34 145.46 31.50 146.46 31.66 147.46 31.82 148.46 31.98 149.46 32.14 150.46 32.50 151.46 32.67 152.46 32.83 153.46 33.19 154.46 33.55 155.46 33.91 156.46 34.28 157.46 34.64 158.46 35.00
27 Jul 2007 117.54 26.06 118.54 26.08 119.54 26.17 120.54 26.17 121.54 26.32 122.54 26.38 123.54 26.69 124.54 27.00 125.54 09.17 126.54 09.39 127.54 09.61 128.54 09.63 129.54 09.84 130.54 10.05 131.54 10.25 132.54 30.01 133.54 29.96 134.54 30.11 135.54 30.26 136.54 30.21 137.54 30.37 138.54 30.53 139.54 30.49 140.54 30.66 141.54 30.83 142.54 31.00 143.54 31.18 144.54 31.35 145.54 31.33 146.54 31.51 147.54 31.89 148.54 32.07 149.54 32.25 150.54 32.43 151.54 32.81 152.54 33.00 153.54 33.38 154.54 33.76 155.54 34.14 156.54 34.52 157.54 34.90
28 Jul 2007 116.77 06.98 117.77 07.21 118.77 07.24 119.77 07.46 120.77 07.48 121.77 07.70 122.77 07.71 123.77 07.92 124.77 07.92 125.77 08.12 126.77 08.31 127.77 08.30 128.77 08.48 129.77 08.65 130.77 08.82 131.77 08.98 132.77 08.93 133.77 29.80 134.77 29.77 135.77 29.94 136.77 29.91 137.77 30.09 138.77 30.27 139.77 30.25 140.77 30.44 141.77 30.63 142.77 30.82 143.77 30.82 144.77 31.02 145.77 31.22 146.77 31.42 147.77 31.62 148.77 31.83 149.77 32.03 150.77 32.44 151.77 32.65 152.77 33.05 153.77 33.46 154.77 33.86 155.77 34.27 156.77 34.67
29 Jul 2007 115.86 05.99 116.86 06.01 117.86 06.22 118.86 06.23 119.86 06.43 120.86 06.43 121.86 06.62 122.86 06.61 123.86 06.79 124.86 06.97 125.86 06.94 126.86 07.11 127.86 07.07 128.86 07.22 129.86 07.36 130.86 07.50 131.86 07.62 132.86 07.54 133.86 07.65 134.86 07.75 135.86 07.83 136.86 29.52 137.86 29.72 138.86 29.72 139.86 29.93 140.86 29.94 141.86 30.15 142.86 30.37 143.86 30.39 144.86 30.62 145.86 30.84 146.86 31.07 147.86 31.30 148.86 31.54 149.86 31.77 150.86 32.21 151.86 32.44 152.86 32.88 153.86 33.31 154.86 33.74 155.86 34.17
30 Jul 2007 114.95 05.10 115.95 05.11 116.95 05.31 117.95 05.30 118.95 05.29 119.95 05.48 120.95 05.46 121.95 05.63 122.95 05.60 123.95 05.77 124.95 05.72 125.95 05.88 126.95 06.02 127.95 05.96 128.95 06.09 129.95 06.21 130.95 06.12 131.95 06.23 132.95 06.32 133.95 06.41 134.95 06.48 135.95 06.54 136.95 06.58 137.95 06.62 138.95 06.63 139.95 06.63 140.95 29.39 141.95 29.63 142.95 29.68 143.95 29.93 144.95 29.98 145.95 30.24 146.95 30.50 147.95 30.76 148.95 31.03 149.95 31.30 150.95 31.57 151.95 32.04 152.95 32.51 153.95 32.98 154.95 33.44
31 Jul 2007 114.15 04.72 115.15 04.71 116.15 04.70 117.15 04.89 118.15 04.87 119.15 04.85 120.15 05.02 121.15 04.99 122.15 05.15 123.15 05.10 124.15 05.25 125.15 05.20 126.15 05.33 127.15 05.26 137.15 15.48 138.15 37.17 139.15 37.22 140.15 37.48 141.15 37.75 142.15 37.82 143.15 38.10 144.15 38.39 145.15 38.68 146.15 38.97 147.15 39.27 148.15 39.77 149.15 40.27 150.15 40.77 151.15 41.27 152.15 41.77 153.15 42.27
01 Aug 2007 113.25 04.23 114.25 04.42 115.25 04.41 116.25 04.39 117.25 04.56 118.25 04.54 119.25 04.50 120.25 04.67 121.25 04.63 122.25 04.78 123.25 04.72 124.25 04.67 125.25 04.80 126.25 04.73 127.25 04.85 128.25 04.77 129.25 52.72 130.25 52.72 131.25 52.72 132.25 52.72 133.25 52.72 134.25 52.72 135.25 52.72 136.25 52.72 137.25 52.72 138.25 52.72 139.25 52.72 140.25 52.72 141.25 52.72 142.25 52.72 143.25 52.72 144.25 52.72 145.25 52.72 146.25 52.72 147.25 52.72 148.25 52.72 149.25 52.72 150.25 52.72 151.25 52.72 152.25 52.72
02 Aug 2007 112.47 04.03 113.47 04.22 114.47 04.20 115.47 04.18 116.47 04.16 117.47 04.33 118.47 04.29 119.47 04.25 120.47 04.41 121.47 04.36 122.47 04.31 123.47 04.45 124.47 04.39 125.47 04.52 126.47 04.44 127.47 04.36 128.47 04.47 129.47 04.37 130.47 53.01 131.47 53.01 132.47 53.01 133.47 53.01 134.47 53.01 135.47 53.01 136.47 53.01 137.47 53.01 138.47 53.01 139.47 53.01 140.47 53.01 141.47 53.01 142.47 53.01 143.47 53.01 144.47 53.01 145.47 53.01 146.47 53.01 147.47 53.01 148.47 53.01 149.47 53.01 150.47 53.01 151.47 53.01
03 Aug 2007 111.58 04.11 112.58 04.30 113.58 04.28 114.58 04.26 115.58 04.24 116.58 04.41 117.58 04.38 118.58 04.34 119.58 04.30 120.58 04.45 121.58 04.40 122.58 04.35 123.58 04.48 124.58 04.42 125.58 04.35 126.58 04.47 127.58 04.39 128.58 04.30 129.58 04.40 130.58 04.30 131.58 04.39 132.58 53.52 133.58 53.52 134.58 53.52 135.58 53.52 136.58 53.52 137.58 53.52 138.58 53.52 139.58 53.52 140.58 53.52 141.58 53.52 142.58 53.52 143.58 53.52 144.58 53.52 145.58 53.52 146.58 53.52 147.58 53.52 148.58 53.52 149.58 53.52 150.58 53.52
04 Aug 2007 110.79 04.85 111.79 04.84 112.79 04.83 113.79 04.81 114.79 04.79 115.79 04.76 116.79 04.93 117.79 04.90 118.79 04.86 119.79 04.82 120.79 04.97 121.79 04.92 122.79 04.86 123.79 04.80 124.79 04.94 125.79 04.86 126.79 04.79 127.79 04.91 128.79 04.82 129.79 04.72 130.79 04.82 131.79 04.72 132.79 04.60 133.79 54.45 134.79 54.45 135.79 54.45 136.79 54.45 137.79 54.45 138.79 54.45 139.79 54.45 140.79 54.45 141.79 54.45 142.79 54.45 143.79 54.45 144.79 54.45 145.79 54.45 146.79 54.45 147.79 54.45 148.79 54.45 149.79 54.45
05 Aug 2007 109.91 05.45 110.91 05.44 111.91 05.43 112.91 05.42 113.91 05.40 114.91 05.58 115.91 05.55 116.91 05.52 117.91 05.49 118.91 05.45 119.91 05.61 120.91 05.56 121.91 05.51 122.91 05.46 123.91 05.40 124.91 05.54 125.91 05.47 126.91 05.39 127.91 05.32 128.91 05.43 129.91 05.34 130.91 05.25 131.91 05.35 132.91 05.24 133.91 05.13 134.91 05.21 135.91 55.39 136.91 55.39 137.91 55.39 138.91 55.39 139.91 55.39 140.91 55.39 141.91 55.39 142.91 55.39 143.91 55.39 144.91 55.39 145.91 55.39 146.91 55.39 147.91 55.39 148.91 55.39
06 Aug 2007 109.03 05.09 110.03 05.09 111.03 05.08 112.03 05.27 113.03 05.26 114.03 05.24 115.03 05.22 116.03 05.19 117.03 05.17 118.03 05.14 119.03 05.30 120.03 05.26 121.03 05.22 122.03 05.17 123.03 05.12 124.03 05.26 125.03 05.20 126.03 05.14 127.03 05.07 128.03 05.00 129.03 05.12 130.03 05.03 131.03 04.94 132.03 04.85 133.03 04.95 134.03 04.84 135.03 04.73 136.03 04.81 137.03 04.69 138.03 55.34 139.03 55.34 140.03 55.34 141.03 55.34 142.03 55.34 143.03 55.34 144.03 55.34 145.03 55.34 146.03 55.34 147.03 55.34 148.03 55.34
07 Aug 2007 108.25 04.96 109.25 04.96 110.25 04.95 111.25 04.95 112.25 04.94 113.25 04.93 114.25 04.91 115.25 04.89 116.25 05.07 117.25 05.05 118.25 05.02 119.25 04.98 120.25 04.95 121.25 04.91 122.25 04.86 123.25 05.02 124.25 04.96 125.25 04.91 126.25 04.85 127.25 04.78 128.25 04.91 129.25 04.84 130.25 04.76 131.25 04.68 132.25 04.59 133.25 04.70 134.25 04.60 135.25 04.50 136.25 04.39 137.25 04.47 138.25 04.35 139.25 04.23 140.25 04.30 141.25 55.30 142.25 55.30 143.25 55.30 144.25 55.30 145.25 55.30 146.25 55.30
08 Aug 2007 107.38 04.63 108.38 04.64 109.38 04.64 110.38 04.64 111.38 04.84 112.38 04.84 113.38 04.83 114.38 04.81 115.38 04.80 116.38 04.78 117.38 04.76 118.38 04.73 119.38 04.70 120.38 04.87 121.38 04.84 122.38 04.80 123.38 04.75 124.38 04.71 125.38 04.66 126.38 04.60 127.38 04.74 128.38 04.68 129.38 04.61 130.38 04.54 131.38 04.47 132.38 04.59 133.38 04.50 134.38 04.41 135.38 04.32 136.38 04.22 137.38 04.31 138.38 04.20 139.38 04.09 140.38 03.97 141.38 04.04 142.38 03.91 143.38 55.25 144.38 55.25 145.38 55.25
09 Aug 2007 106.59 04.53 107.59 04.54 108.59 04.55 109.59 04.55 110.59 04.56 111.59 04.56 112.59 04.56 113.59 04.55 114.59 04.54 115.59 04.73 116.59 04.72 117.59 04.70 118.59 04.68 119.59 04.65 120.59 04.63 121.59 04.60 122.59 04.56 123.59 04.52 124.59 04.68 125.59 04.64 126.59 04.59 127.59 04.54 128.59 04.48 129.59 04.42 130.59 04.35 131.59 04.49 132.59 04.41 133.59 04.34 134.59 04.26 135.59 04.17 136.59 04.28 137.59 04.18 138.59 04.08 139.59 03.98 140.59 03.87 141.59 03.95 142.59 03.83 143.59 03.71 144.59 03.57
10 Aug 2007 105.72 04.26 106.72 04.28 107.72 04.30 108.72 04.31 109.72 04.32 110.72 04.33 111.72 04.34 112.72 04.34 113.72 04.34 114.72 04.34 115.72 04.33 116.72 04.32 117.72 04.31 118.72 04.29 119.72 04.47 120.72 04.45 121.72 04.43 122.72 04.40 123.72 04.37 124.72 04.33 125.72 04.29 126.72 04.25 127.72 04.20 128.72 04.35 129.72 04.30 130.72 04.24 131.72 04.18 132.72 04.12 133.72 04.05 134.72 03.98 135.72 04.10 136.72 04.02 137.72 03.93 138.72 03.84 139.72 03.75 140.72 03.85 141.72 03.75 142.72 03.64 143.72 03.52
11 Aug 2007 104.94 04.15 105.94 04.18 106.94 04.20 107.94 04.22 108.94 04.24 109.94 04.26 110.94 04.27 111.94 04.29 112.94 04.29 113.94 04.30 114.94 04.30 115.94 04.30 116.94 04.30 117.94 04.29 118.94 04.28 119.94 04.27 120.94 04.25 121.94 04.23 122.94 04.41 123.94 04.38 124.94 04.36 125.94 04.32 126.94 04.29 127.94 04.25 128.94 04.21 129.94 04.16 130.94 04.11 131.94 04.06 132.94 04.20 133.94 04.14 134.94 04.08 135.94 04.01 136.94 03.94 137.94 03.86 138.94 03.78 139.94 03.90 140.94 03.81 141.94 03.71 142.94 03.62
12 Aug 2007 104.08 04.00 105.08 04.04 106.08 04.08 107.08 04.11 108.08 04.14 109.08 04.17 110.08 04.19 111.08 04.21 112.08 04.23 113.08 04.24 114.08 04.25 115.08 04.26 116.08 04.27 117.08 04.27 118.08 04.27 119.08 04.27 120.08 04.27 121.08 04.26 122.08 04.24 123.08 04.23 124.08 04.21 125.08 04.19 126.08 04.17 127.08 04.34 128.08 04.31 129.08 04.28 130.08 04.24 131.08 04.20 132.08 04.15 133.08 04.11 134.08 04.06 135.08 04.00 136.08 03.94 137.08 04.08 138.08 04.01 139.08 03.94 140.08 03.87 141.08 03.79 142.08 03.71
13 Aug 2007 103.30 03.84 104.30 03.88 105.30 03.93 106.30 03.97 107.30 04.01 108.30 04.05 109.30 04.08 110.30 04.11 111.30 04.14 112.30 04.16 113.30 04.19 114.30 04.20 115.30 04.22 116.30 04.23 117.30 04.24 118.30 04.25 119.30 04.26 120.30 04.26 121.30 04.26 122.30 04.25 123.30 04.25 124.30 04.23 125.30 04.22 126.30 04.21 127.30 04.19 128.30 04.16 129.30 04.14 130.30 04.31 131.30 04.28 132.30 04.24 133.30 04.20 134.30 04.16 135.30 04.11 136.30 04.06 137.30 04.01 138.30 03.96 139.30 03.90 140.30 04.03 141.30 03.96
14 Aug 2007 102.44 03.62 103.44 03.68 104.44 03.74 105.44 03.79 106.44 03.84 107.44 03.89 108.44 03.93 109.44 03.97 110.44 04.01 111.44 04.05 112.44 04.08 113.44 04.11 114.44 04.14 115.44 04.16 116.44 04.18 117.44 04.20 118.44 04.22 119.44 04.23 120.44 04.24 121.44 04.25 122.44 04.25 123.44 04.25 124.44 04.25 125.44 04.24 126.44 04.24 127.44 04.22 128.44 04.21 129.44 04.19 130.44 04.17 131.44 04.15 132.44 04.12 133.44 04.09 134.44 04.26 135.44 04.22 136.44 04.18 137.44 04.14 138.44 04.09 139.44 04.04 140.44 03.99
15 Aug 2007 101.65 03.36 102.65 03.43 103.65 03.50 104.65 03.57 105.65 03.63 106.65 03.69 107.65 03.74 108.65 03.80 109.65 03.85 110.65 03.89 111.65 03.94 112.65 03.98 113.65 04.02 114.65 04.05 115.65 04.08 116.65 04.11 117.65 04.14 118.65 04.16 119.65 04.18 120.65 04.20 121.65 04.22 122.65 04.23 123.65 04.24 124.65 04.25 125.65 04.25 126.65 04.25 127.65 04.25 128.65 04.24 129.65 04.23 130.65 04.22 131.65 04.21 132.65 04.19 133.65 04.17 134.65 04.15 135.65 04.12 136.65 04.09 137.65 04.26 138.65 04.22 139.65 04.18
16 Aug 2007 100.80 03.26 101.80 03.35 102.80 03.23 103.80 03.28 104.80 03.36 105.80 03.43 106.80 03.50 107.80 03.56 108.80 03.62 109.80 03.68 110.80 03.74 111.80 03.79 112.80 03.84 113.80 03.89 114.80 03.94 115.80 03.98 116.80 04.02 117.80 04.05 118.80 04.09 119.80 04.12 120.80 04.14 121.80 04.17 122.80 04.19 123.80 04.21 124.80 04.22 125.80 04.24 126.80 04.25 127.80 04.25 128.80 04.26 129.80 04.26 130.80 04.26 131.80 04.25 132.80 04.24 133.80 04.23 134.80 04.22 135.80 04.20 136.80 04.18 137.80 04.16 138.80 04.13
17 Aug 2007 100.01 03.71 101.01 03.62 102.01 03.52 103.01 03.41 104.01 03.30 105.01 03.39 106.01 03.27 107.01 03.28 108.01 03.35 109.01 03.43 110.01 03.49 111.01 03.56 112.01 03.62 113.01 03.68 114.01 03.74 115.01 03.79 116.01 03.85 117.01 03.89 118.01 03.94 119.01 03.98 120.01 04.02 121.01 04.06 122.01 04.09 123.01 04.12 124.01 04.15 125.01 04.18 126.01 04.20 127.01 04.22 128.01 04.23 129.01 04.25 130.01 04.26 131.01 04.27 132.01 04.27 133.01 04.27 134.01 04.27 135.01 04.27 136.01 04.26 137.01 04.25 138.01 04.24
18 Aug 2007 099.16 03.91 100.16 03.83 101.16 03.95 102.16 03.86 103.16 03.77 104.16 03.67 105.16 03.57 106.16 03.47 107.16 03.56 108.16 03.45 109.16 03.33 110.16 03.27 111.16 03.34 112.16 03.42 113.16 03.49 114.16 03.55 115.16 03.62 116.16 03.68 117.16 03.74 118.16 03.79 119.16 03.85 120.16 03.90 121.16 03.94 122.16 03.99 123.16 04.03 124.16 04.06 125.16 04.10 126.16 04.13 127.16 04.16 128.16 04.19 129.16 04.21 130.16 04.23 131.16 04.25 132.16 04.27 133.16 04.28 134.16 04.29 135.16 04.29 136.16 04.30 137.16 04.30
19 Aug 2007 098.57 04.23 099.57 04.17 100.57 04.11 101.57 04.04 102.57 03.96 103.57 04.08 104.57 04.00 105.57 03.92 106.57 03.82 107.57 03.73 108.57 03.83 109.57 03.72 110.57 03.61 111.57 03.50 112.57 03.38 113.57 03.45 114.57 03.36 115.57 03.43 116.57 03.50 117.57 03.57 118.57 03.63 119.57 03.70 120.57 03.76 121.57 03.81 122.57 03.86 123.57 03.92 124.57 03.96 125.57 04.01 126.57 04.05 127.57 04.09 128.57 04.12
20 Aug 2007 097.74 04.69 098.74 04.64 099.74 04.59 100.74 04.54 101.74 04.48 102.74 04.42 103.74 04.36 104.74 04.49 105.74 04.42 106.74 04.34 107.74 04.26 108.74 04.18 109.74 04.09 110.74 04.19 111.74 04.09 112.74 03.99 113.74 03.88 114.74 03.96 115.74 03.84 116.74 03.72 117.74 03.58 118.74 03.65 119.74 03.67 120.74 03.74 121.74 03.81 122.74 03.87 123.74 03.93 124.74 03.99 125.74 04.04 126.74 04.10 127.74 04.15
21 Aug 2007 096.90 04.73 097.90 04.71 098.90 04.67 099.90 04.84 100.90 04.80 101.90 04.76 102.90 04.71 103.90 04.66 104.90 04.60 105.90 04.74 106.90 04.68 107.90 04.62 108.90 04.54 109.90 04.47 110.90 04.39 111.90 04.50 112.90 04.41 113.90 04.32 114.90 04.22 115.90 04.32 116.90 04.21 117.90 04.09 118.90 03.97 119.90 04.05 120.90 03.91 121.90 03.78 122.90 03.70 123.90 03.77 124.90 03.84 125.90 03.91 126.90 03.97
22 Aug 2007 096.06 04.94 097.06 04.92 098.06 04.91 099.06 04.89 100.06 05.06 101.06 05.04 102.06 05.01 103.06 04.97 104.06 04.94 105.06 04.90 106.06 04.85 107.06 05.00 108.06 04.95 109.06 04.89 110.06 04.83 111.06 04.77 112.06 04.90 113.06 04.82 114.06 04.74 115.06 04.66 116.06 04.57 117.06 04.68 118.06 04.58 119.06 04.48 120.06 04.37 121.06 04.45 122.06 04.33 123.06 04.20 124.06 04.27 125.06 04.13 126.06 03.98
23 Aug 2007 095.23 05.09 096.23 05.09 097.23 05.09 098.23 05.09 099.23 05.08 100.23 05.07 101.23 05.26 102.23 05.24 103.23 05.22 104.23 05.19 105.23 05.17 106.23 05.14 107.23 05.10 108.23 05.26 109.23 05.22 110.23 05.17 111.23 05.12 112.23 05.07 113.23 05.21 114.23 05.14 115.23 05.08 116.23 05.00 117.23 05.13 118.23 05.04 119.23 04.95 120.23 04.86 121.23 04.96 122.23 04.86 123.23 04.75 124.23 04.83 125.23 04.71
24 Aug 2007 094.40 05.19 095.40 05.21 096.40 05.22 097.40 05.24 098.40 05.24 099.40 05.25 100.40 05.25 101.40 05.45 102.40 05.45 103.40 05.44 104.40 05.43 105.40 05.41 106.40 05.40 107.40 05.38 108.40 05.55 109.40 05.52 110.40 05.49 111.40 05.45 112.40 05.41 113.40 05.57 114.40 05.52 115.40 05.47 116.40 05.41 117.40 05.55 118.40 05.48 119.40 05.41 120.40 05.33 121.40 05.45 122.40 05.36 123.40 05.27 124.40 05.17
25 Aug 2007 093.57 05.32 094.57 05.36 095.57 05.38 096.57 05.41 097.57 05.43 098.57 05.45 099.57 05.47 100.57 05.49 101.57 05.70 102.57 05.71 103.57 05.71 104.57 05.71 105.57 05.71 106.57 05.71 107.57 05.70 108.57 05.89 109.57 05.87 110.57 05.85 111.57 05.83 112.57 05.81 113.57 05.98 114.57 05.94 115.57 05.90 116.57 05.86 117.57 06.01 118.57 05.96 119.57 05.91 120.57 05.85 121.57 05.98 122.57 05.91 123.57 05.83
26 Aug 2007 092.74 05.41 093.74 05.45 094.74 05.50 095.74 05.54 096.74 05.57 097.74 05.61 098.74 05.64 099.74 05.67 100.74 05.70 101.74 05.92 102.74 05.94 103.74 05.96 104.74 05.97 105.74 05.99 106.74 05.99 107.74 06.20 108.74 06.20 109.74 06.20 110.74 06.20 111.74 06.19 112.74 06.18 113.74 06.36 114.74 06.34 115.74 06.32 116.74 06.29 117.74 06.46 118.74 06.42 119.74 06.38 120.74 06.34 121.74 06.49 122.74 06.43
27 Aug 2007 091.92 05.55 092.92 05.61 093.92 05.66 094.92 05.72 095.92 05.77 096.92 05.82 097.92 05.86 098.92 05.91 099.92 05.95 100.92 06.19 101.92 06.22 102.92 06.25 103.92 06.28 104.92 06.31 105.92 06.34 106.92 06.36 107.92 06.58 108.92 06.59 109.92 06.60 110.92 06.61 111.92 06.62 112.92 06.82 113.92 06.82 114.92 06.81 115.92 06.80 116.92 06.99 117.92 06.97 118.92 06.95 119.92 06.93 120.92 07.10 121.92 07.07
28 Aug 2007 091.09 05.77 092.09 05.84 093.09 05.91 094.09 05.98 095.09 06.04 096.09 06.10 097.09 06.16 098.09 06.22 099.09 06.28 100.09 06.53 101.09 06.58 102.09 06.62 103.09 06.67 104.09 06.71 105.09 06.75 106.09 06.79 107.09 07.02 108.09 07.05 109.09 07.08 110.09 07.11 111.09 07.13 112.09 07.35 113.09 07.36 114.09 07.38 115.09 07.39 116.09 07.39 117.09 07.59 118.09 07.59 119.09 07.59 120.09 07.78 121.09 07.77
29 Aug 2007 090.26 05.87 091.26 05.96 092.26 06.04 093.26 06.12 102.26 06.93 103.26 06.98 104.26 07.04 105.26 07.29 106.26 07.34 107.26 07.38 108.26 07.43 109.26 07.47 110.26 07.51 111.26 07.74 112.26 07.78 113.26 07.81 114.26 07.83 115.26 08.06 116.26 08.08 117.26 08.09 118.26 08.11 119.26 08.32 120.26 08.32
30 Aug 2007 089.44 06.21 090.44 06.30 091.44 06.40 092.44 06.49 093.44 06.57 094.44 06.66 095.44 06.75 096.44 07.03 097.44 07.11 098.44 07.19 099.44 07.26 100.44 07.34 101.44 07.41 102.44 07.48 103.44 07.55 104.44 07.81 105.44 07.88 106.44 07.94 107.44 08.00 108.44 08.05 109.44 08.31 110.44 08.36 111.44 08.41 112.44 08.45 113.44 08.50 114.44 08.74 115.44 08.77 116.44 08.81 117.44 08.84 118.44 08.87 119.44 08.70
31 Aug 2007 088.62 06.39 089.62 06.50 090.62 06.60 091.62 06.70 092.62 06.80 093.62 06.90 094.62 07.20 095.62 07.29 096.62 07.38 097.62 07.47 098.62 07.56 099.62 07.65 100.62 07.73 101.62 08.02 102.62 08.10 103.62 08.18 104.62 08.25 105.62 08.33 106.62 08.40 107.62 08.67 108.62 08.74 109.62 08.81 110.62 08.87 111.62 08.73 112.62 08.79 113.62 08.65 114.62 08.71 115.62 08.56 116.62 08.61 117.62 08.46 118.62 08.50
01 Sep 2007 087.79 06.84 088.79 06.96 089.79 07.07 090.79 07.18 091.79 07.49 092.79 07.60 093.79 07.71 094.79 07.81 095.79 07.92 096.79 08.02 097.79 08.12 098.79 08.22 099.79 08.52 100.79 08.61 101.79 08.71 102.79 08.80 103.79 08.89 104.79 08.98 105.79 08.86 106.79 08.95 107.79 08.83 108.79 08.71 109.79 08.79 110.79 08.67 111.79 08.74 112.79 08.62 113.79 08.69 114.79 08.56 115.79 08.62 116.79 08.49 117.79 08.55
02 Sep 2007 086.97 07.33 087.97 07.65 088.97 07.78 089.97 07.90 090.97 08.02 091.97 08.14 092.97 08.26 093.97 08.37 094.97 08.49 095.97 08.60 096.97 08.87 097.97 08.89 098.97 08.92 099.97 08.94 100.97 09.14 101.97 09.05 102.97 08.95 103.97 09.05 104.97 08.95 105.97 08.85 106.97 08.95 107.97 08.84 108.97 08.94 109.97 08.83 110.97 08.92 111.97 08.81 112.97 08.69 113.97 08.78 114.97 08.66 115.97 08.74 116.97 08.62
03 Sep 2007 086.15 07.84 087.15 08.09 088.15 08.35 089.15 08.60 090.15 08.64 091.15 08.69 092.15 08.73 093.15 08.78 094.15 08.81 095.15 08.85 096.15 08.89 097.15 09.12 098.15 09.15 099.15 09.18 100.15 09.20 101.15 09.23 102.15 09.41 103.15 09.32 104.15 09.24 105.15 09.35 106.15 09.26 107.15 09.17 108.15 09.28 109.15 09.18 110.15 09.29 111.15 09.19 112.15 09.09 113.15 09.19 114.15 09.09 115.15 09.19 116.15 09.08
04 Sep 2007 085.33 08.17 086.33 08.23 087.33 08.48 088.33 08.74 089.33 08.99 090.33 09.04 091.33 09.08 092.33 09.13 093.33 09.17 094.33 09.21 095.33 09.25 096.33 09.29 097.33 09.32 098.33 09.36 099.33 09.59 100.33 09.62 101.33 09.65 102.33 09.67 103.33 09.80 104.33 09.72 105.33 09.84 106.33 09.77 107.33 09.69 108.33 09.81 109.33 09.73 110.33 09.84 111.33 09.76 112.33 09.68 113.33 09.79 114.33 09.70 115.33 09.82
05 Sep 2007 084.51 08.55 085.51 08.80 086.51 09.06 087.51 09.31 088.51 09.36 089.51 09.41 090.51 09.46 091.51 09.51 092.51 09.55 093.51 09.80 094.51 09.84 095.51 09.88 096.51 09.91 097.51 09.95 098.51 09.99 099.51 10.02 100.51 10.25 101.51 10.28 102.51 10.31 103.51 10.34 104.51 10.57 105.51 10.51 106.51 10.44 107.51 10.58 108.51 10.51 109.51 10.64 110.51 10.57 111.51 10.51 112.51 10.64 113.51 10.57 114.51 10.69
06 Sep 2007 083.69 09.68 084.69 09.69 085.69 09.94 086.69 10.19 087.69 10.24 088.69 10.29 089.69 10.34 090.69 10.39 091.69 10.43 092.69 10.48 093.69 10.52 094.69 10.56 095.69 10.80 096.69 10.84 097.69 10.88 098.69 10.91 099.69 10.95 100.69 11.18 101.69 11.22 102.69 11.25 103.69 11.28 104.69 11.51 105.69 11.54 106.69 11.56 107.69 11.71 108.69 11.66 109.69 11.60 110.69 11.75 111.69 11.69 112.69 11.64 113.69 11.78
07 Sep 2007 082.86 10.92 083.86 10.88 084.86 11.05 085.86 11.25 086.86 11.50 087.86 11.55 088.86 11.60 089.86 11.65 090.86 11.69 091.86 11.73 092.86 11.78 093.86 11.82 094.86 11.86 095.86 11.90 096.86 12.14 097.86 12.18 098.86 12.21 099.86 12.25 100.86 12.48 101.86 12.52 102.86 12.55 103.86 12.58 104.86 12.82 105.86 12.85 106.86 13.00 107.86 13.11 108.86 13.12 109.86 13.08 110.86 13.24 111.86 13.20 112.86 13.16
08 Sep 2007 092.04 13.34 093.04 13.38 094.04 13.42 095.04 13.46 096.04 13.50 097.04 13.74 098.04 13.78 099.04 13.82 100.04 13.85 101.04 14.09 102.04 14.12
09 Sep 2007 091.22 14.73 092.22 14.97 093.22 15.01 094.22 15.05 095.22 15.09 096.22 15.13 097.22 15.37 098.22 15.41 099.22 15.45 100.22 15.48 101.22 15.72
10 Sep 2007 090.40 16.51 091.40 16.55 092.40 16.59 093.40 16.83 094.40 16.86 095.40 16.90 096.40 16.94 097.40 17.18 098.40 17.22 099.40 17.25 100.40 17.29
11 Sep 2007 089.57 18.16 090.57 18.20 091.57 18.24 092.57 18.28 093.57 18.52 094.57 18.56 095.57 18.59 096.57 18.63 097.57 18.87 098.57 18.91 099.57 18.94
12 Sep 2007 088.75 19.56 089.75 19.60 090.75 19.64 091.75 19.67 092.75 19.71 093.75 19.95 094.75 19.98 095.75 20.02 096.75 20.26 097.75 20.30 098.75 20.33
13 Sep 2007 087.92 20.28 088.92 20.52 089.92 20.55 090.92 20.59 091.92 20.62 092.92 20.66 093.92 20.90 094.92 20.93 095.92 20.97 096.92 21.21 097.92 21.25
14 Sep 2007 087.09 20.78 088.09 20.82 089.09 21.05 090.09 21.08 091.09 21.12 092.09 21.15 093.09 21.39 094.09 21.42 095.09 21.46 096.09 21.69 097.09 21.73
15 Sep 2007 086.26 21.10 087.26 21.13 088.26 21.16 089.26 21.39 090.26 21.42 091.26 21.46 092.26 21.49 093.26 21.72 094.26 21.76 095.26 21.79 096.26 22.03
16 Sep 2007 085.43 20.80 086.43 21.02 087.43 21.05 088.43 21.08 089.43 21.30 090.43 21.33 091.43 21.36 092.43 21.60 093.43 21.63 094.43 21.66 095.43 21.89
17 Sep 2007 084.60 20.64 085.60 20.66 086.60 20.88 087.60 20.90 088.60 20.93 089.60 21.15 090.60 21.18 091.60 21.21 092.60 21.43 093.60 21.44 094.60 21.49
18 Sep 2007 083.77 20.06 084.77 20.07 085.77 20.09 086.77 20.30 087.77 20.32 088.77 20.34 089.77 20.56 090.77 20.58 091.77 20.61 092.77 20.63 093.77 20.62
19 Sep 2007 082.93 19.29 083.93 19.30 084.93 19.51 085.93 19.52 086.93 19.66 087.93 19.59 088.93 19.70 089.93 19.59 090.93 19.66 091.93 19.69 092.93 19.69
20 Sep 2007 082.10 17.80 083.10 18.10 084.10 18.38 085.10 18.64 086.10 18.68 087.10 18.70 088.10 18.68 089.10 18.63 090.10 18.74 091.10 18.80 092.10 18.79
21 Sep 2007 081.26 15.56 082.26 15.79 083.26 15.81 084.26 16.00 085.26 16.17 086.26 16.50 087.26 16.60 088.26 16.85 089.26 17.06 090.26 17.20 091.26 17.46
22 Sep 2007 080.42 13.39 081.42 13.60 082.42 13.78 083.42 13.74 084.42 13.87 085.42 13.96 086.42 14.03 087.42 14.25 088.42 14.43 089.42 14.55 090.42 14.60
23 Sep 2007 079.57 11.48 080.57 11.47 081.57 11.65 082.57 11.60 083.57 11.73 084.57 11.63 085.57 11.70 086.57 11.73 087.57 11.73 088.57 11.89 089.57 11.80
24 Sep 2007 078.73 09.76 079.73 09.95 080.73 09.93 081.73 09.90 082.73 09.84 083.73 09.76 084.73 09.86 085.73 09.73 086.73 09.77 087.73 09.78 088.73 09.76
25 Sep 2007 077.88 08.42 078.88 08.43 079.88 08.43 080.88 08.41 081.88 08.38 082.88 08.33 083.88 08.25 084.88 08.16 085.88 08.05 086.88 08.11 087.88 07.95
26 Sep 2007 077.02 07.43 078.02 07.45 079.02 07.27 080.02 07.27 081.02 07.26 082.02 07.23 083.02 07.20 084.02 06.94 085.02 06.87 086.02 06.78 087.02 06.87
27 Sep 2007 076.17 06.46 077.17 06.50 078.17 06.33 079.17 06.36 080.17 06.37 081.17 06.17 082.17 06.16 083.17 06.14 084.17 05.90 085.17 05.85 086.17 05.79
28 Sep 2007 075.31 05.81 076.31 05.67 077.31 05.72 078.31 05.57 079.31 05.60 080.31 05.42 081.31 05.44 082.31 05.24 083.31 05.24 084.31 05.22 085.31 04.99
29 Sep 2007 074.45 05.30 075.45 05.18 076.45 05.25 077.45 05.11 078.45 04.96 079.45 05.01 080.45 04.85 081.45 04.87 082.45 04.69 083.45 04.71 084.45 04.51
30 Sep 2007 073.58 04.92 074.58 04.81 075.58 04.89 076.58 04.77 077.58 04.64 078.58 04.71 079.58 04.57 080.58 04.62 081.58 04.46 082.58 04.29 083.58 04.32
01 Oct 2007 072.72 04.77 073.72 04.68 074.72 04.57 075.72 04.67 076.72 04.55 077.72 04.44 078.72 04.31 079.72 04.38 080.72 04.24 081.72 04.10 082.72 04.15
02 Oct 2007 071.84 04.64 072.84 04.56 073.84 04.47 074.84 04.38 075.84 04.28 076.84 04.38 077.84 04.27 078.84 04.16 079.84 04.04 080.84 04.11 081.84 03.98
03 Oct 2007 070.97 04.54 071.97 04.47 072.97 04.39 073.97 04.31 074.97 04.23 075.97 04.34 076.97 04.25 077.97 04.15 078.97 04.04 079.97 03.94 080.97 04.02
04 Oct 2007 070.09 04.29 071.09 04.23 072.09 04.16 073.09 04.10 074.09 04.02 075.09 04.15 076.09 04.07 077.09 03.98 078.09 03.90 079.09 03.80 080.09 03.91
05 Oct 2007 069.20 04.20 070.20 04.15 071.20 04.10 072.20 04.24 073.20 04.19 074.20 04.12 075.20 04.06 076.20 03.99 077.20 03.91 078.20 03.83 079.20 03.95
06 Oct 2007 068.32 04.30 069.32 04.26 070.32 04.22 071.32 04.18 072.32 04.14 073.32 04.08 074.32 04.03 075.32 03.97 076.32 04.11 077.32 04.05 078.32 03.98
07 Oct 2007 067.42 04.18 068.42 04.16 069.42 04.13 070.42 04.30 071.42 04.27 072.42 04.23 073.42 04.19 074.42 04.14 075.42 04.09 076.42 04.04 077.42 03.99
08 Oct 2007 066.53 04.24 067.53 04.23 068.53 04.21 069.53 04.19 070.53 04.17 071.53 04.14 072.53 04.11 073.53 04.28 074.53 04.25 075.53 04.21 076.53 04.17
09 Oct 2007 065.63 04.26 066.63 04.26 067.63 04.26 068.63 04.25 069.63 04.24 070.63 04.23 071.63 04.21 072.63 04.19 073.63 04.17 074.63 04.14 075.63 04.11
10 Oct 2007 064.72 04.24 065.72 04.25 066.72 04.26 067.72 04.27 068.72 04.27 069.72 04.27 070.72 04.26 071.72 04.26 072.72 04.25 073.72 04.23 074.72 04.22
11 Oct 2007 063.81 04.17 064.81 04.20 065.81 04.22 066.81 04.23 067.81 04.25 068.81 04.26 069.81 04.27 070.81 04.28 071.81 04.28 072.81 04.28 073.81 04.28
12 Oct 2007 062.89 04.05 063.89 04.09 064.89 04.12 065.89 04.15 066.89 04.18 067.89 04.21 068.89 04.23 069.89 04.25 070.89 04.26 071.89 04.28 072.89 04.29
13 Oct 2007 061.97 03.88 062.97 03.93 063.97 03.98 064.97 04.02 065.97 04.06 066.97 04.10 067.97 04.13 068.97 04.17 069.97 04.20 070.97 04.22 071.97 04.25
14 Oct 2007 061.05 03.65 062.05 03.72 063.05 03.58 064.05 03.63 065.05 03.69 066.05 03.74 067.05 03.59 068.05 03.63 069.05 03.68 070.05 03.72 071.05 03.56
15 Oct 2007 060.11 02.95 061.11 03.03 062.11 03.10 063.11 02.97 064.11 03.04 065.11 03.10 066.11 02.97 067.11 03.02 068.11 03.08 069.11 03.14 070.11 02.99
23 Oct 2007 052.46 52.01 053.46 52.01
24 Oct 2007 051.48 52.15 052.48 52.15 053.48 52.15 054.48 52.15
25 Oct 2007 050.49 52.32 051.49 52.32 052.49 52.32 053.49 52.32 054.49 52.32 055.49 52.32
26 Oct 2007 049.49 52.52 050.49 52.52 051.49 52.52 052.49 52.52 053.49 52.52 054.49 52.52 055.49 52.52 056.49 52.52
27 Oct 2007 048.49 52.76 049.49 52.76 050.49 52.76 051.49 52.76 052.49 52.76 053.49 52.76 054.49 52.76 055.49 52.76 056.49 52.76 057.49 52.76
28 Oct 2007 047.48 53.03 048.48 53.03 049.48 53.03 050.48 53.03 051.48 53.03 052.48 53.03 053.48 53.03 054.48 53.03 055.48 53.03 056.48 53.03 057.48 53.03
29 Oct 2007 046.46 53.35 047.46 53.35 048.46 53.35 049.46 53.35 050.46 53.35 051.46 53.35 052.46 53.35 053.46 53.35 054.46 53.35 055.46 53.35 056.46 53.35
30 Oct 2007 045.44 53.70 046.44 53.70 047.44 53.70 048.44 53.70 049.44 53.70 050.44 53.70 051.44 53.70 052.44 53.70 053.44 53.70 054.44 53.70 055.44 53.70
31 Oct 2007 044.41 54.10 045.41 54.10 046.41 54.10 047.41 54.10 048.41 54.10 049.41 54.10 050.41 54.10 051.41 54.10 052.41 54.10 053.41 54.10 054.41 54.10
01 Nov 2007 043.38 54.52 044.38 54.52 045.38 54.52 046.38 54.52 047.38 54.52 048.38 54.52 049.38 54.52 050.38 54.52 051.38 54.52 052.38 54.52 053.38 54.52
02 Nov 2007 042.34 62.74 043.34 62.74 044.34 62.74 045.34 62.74 046.34 62.74 047.34 62.74 048.34 62.74 049.34 62.74 050.34 62.74
03 Nov 2007 041.29 63.69 042.29 63.69 043.29 63.69 044.29 63.69 045.29 63.69 046.29 63.69 047.29 02.69 048.29 02.77 049.29 02.86 050.29 03.15 051.29 03.23
04 Nov 2007 040.24 64.42 041.24 64.42 042.24 03.89 043.24 03.97 044.24 04.26 045.24 04.34 046.24 04.42 047.24 04.50 048.24 04.78 049.24 04.86 050.24 05.14
05 Nov 2007 039.18 05.16 040.18 05.35 041.18 05.50 042.18 05.52 043.18 05.71 044.18 05.89 045.18 06.01 046.18 06.27 047.18 06.36 048.18 06.63 049.18 06.70
06 Nov 2007 038.11 06.42 039.11 06.40 040.11 06.59 041.11 06.77 042.11 06.76 043.11 06.94 044.11 07.13 045.11 07.31 046.11 07.50 047.11 07.68 048.11 07.86
07 Nov 2007 037.04 06.94 038.04 07.12 039.04 07.30 040.04 07.28 041.04 07.47 042.04 07.65 043.04 07.63 044.04 07.81 045.04 07.99 046.04 08.17 047.04 08.35
08 Nov 2007 035.96 07.38 036.96 07.35 037.96 07.53 038.96 07.70 039.96 07.68 040.96 07.85 041.96 08.03 042.96 08.00 043.96 08.18 044.96 08.35 045.96 08.53
09 Nov 2007 034.87 07.33 035.87 07.30 036.87 07.47 037.87 07.44 038.87 07.64 039.87 07.77 040.87 07.94 041.87 08.19 042.87 08.23 043.87 08.48 044.87 08.73
10 Nov 2007 033.78 07.08 034.78 07.12 035.78 07.37 036.78 07.42 037.78 07.67 038.78 07.91 039.78 07.95 040.78 08.20 041.78 08.44 042.78 08.68 043.78 08.91
11 Nov 2007 032.68 07.00 033.68 07.24 034.68 07.29 035.68 07.53 036.68 07.76 037.68 07.80 038.68 08.04 039.68 08.27 040.68 08.51 041.68 08.74 042.68 08.95
12 Nov 2007 031.57 06.79 032.57 07.03 033.57 07.27 034.57 07.30 035.57 07.53 036.57 07.76 037.57 07.99 038.57 07.95 039.57 08.08 040.57 08.21 041.57 08.14
13 Nov 2007 030.46 06.51 031.46 06.54 032.46 06.76 033.46 06.99 034.46 06.98 035.46 07.10 036.46 07.22 037.46 07.14 038.46 07.25 039.46 07.37 040.46 07.28
14 Nov 2007 029.34 06.08 030.34 06.21 031.34 06.32 032.34 06.23 033.34 06.34 034.34 06.44 035.34 06.35 036.34 06.45 037.34 06.55 038.34 06.45 039.34 06.55
15 Nov 2007 028.22 05.52 029.22 05.62 030.22 05.52 031.22 05.61 032.22 05.71 033.22 05.61 034.22 05.70 035.22 05.79 036.22 05.68 037.22 05.77 038.22 05.85
16 Nov 2007 027.09 04.85 028.09 04.94 029.09 05.04 030.09 04.92 031.09 05.01 032.09 05.10 033.09 04.98 034.09 05.06 035.09 05.14 036.09 05.22 037.09 05.09
28 Dec 2007 337.65 59.84 338.65 59.84 339.65 59.84 340.65 59.84 341.65 59.84 342.65 59.84 343.65 59.84 344.65 59.84 345.65 59.84 346.65 59.84 347.65 59.84
29 Dec 2007 336.51 60.36 337.51 60.36 338.51 60.36 339.51 60.36 340.51 60.36 341.51 60.36 342.51 60.36 343.51 60.36 344.51 60.36 345.51 60.36 346.51 60.36
30 Dec 2007 335.37 56.77 336.37 56.77 337.37 56.77 338.37 56.77 339.37 56.77 340.37 56.77 341.37 56.77 342.37 56.77 343.37 56.77 344.37 56.77 345.37 56.77
31 Dec 2007 334.24 56.78 335.24 56.78 336.24 56.78 337.24 56.78 338.24 56.78 339.24 56.78 340.24 56.78 341.24 56.78 342.24 56.78 343.24 56.78 344.24 56.78
01 Jan 2008 333.12 56.69 334.12 56.69 335.12 56.69 336.12 56.69 337.12 56.69 338.12 56.69 339.12 56.69 340.12 56.69 341.12 56.69 342.12 56.69 343.12 56.69
02 Jan 2008 332.00 55.26 333.00 55.26 334.00 55.26 335.00 55.26 336.00 55.26 337.00 55.26 338.00 55.26 339.00 55.26 340.00 55.26 341.00 55.26 342.00 55.26
03 Jan 2008 330.88 54.86 331.88 54.86 332.88 54.86 333.88 54.86 334.88 54.86 335.88 54.86 336.88 54.86 337.88 54.86 338.88 54.86 339.88 54.86 340.88 54.86
04 Jan 2008 329.78 54.44 330.78 54.44 331.78 54.44 332.78 54.44 333.78 54.44 334.78 54.44 335.78 54.44 336.78 54.44 337.78 54.44 338.78 54.44 339.78 54.44
05 Jan 2008 328.68 54.02 329.68 54.02 330.68 54.02 331.68 54.02 332.68 54.02 333.68 54.02 334.68 54.02 335.68 54.02 336.68 54.02 337.68 54.02 338.68 54.02
06 Jan 2008 327.58 53.63 328.58 53.63 329.58 53.63 330.58 53.63 331.58 53.63 332.58 53.63 333.58 53.63 334.58 53.63 335.58 53.63 336.58 53.63 337.58 53.63
07 Jan 2008 326.49 53.28 327.49 53.28 328.49 53.28 329.49 53.28 330.49 53.28 331.49 53.28 332.49 53.28 333.49 53.28 334.49 53.28 335.49 53.28 336.49 53.28
08 Jan 2008 325.41 52.97 326.41 52.97 327.41 52.97 328.41 52.97 329.41 52.97 330.41 52.97 331.41 52.97 332.41 52.97 333.41 52.97 334.41 52.97 335.41 52.97
09 Jan 2008 324.33 52.71 325.33 52.71 326.33 52.71 327.33 52.71 328.33 52.71 329.33 52.71 330.33 52.71 331.33 52.71 332.33 52.71 333.33 52.71 334.33 52.71
10 Jan 2008 323.26 52.48 324.26 52.48 325.26 52.48 326.26 52.48 327.26 52.48 328.26 52.48 329.26 52.48 330.26 52.48 331.26 52.48 332.26 52.48 333.26 52.48
11 Jan 2008 322.20 52.28 323.20 52.28 324.20 52.28 325.20 52.28 326.20 52.28 327.20 52.28 328.20 52.28 329.20 52.28 330.20 52.28 331.20 52.28 332.20 52.28
12 Jan 2008 321.14 52.12 322.14 52.12 323.14 52.12 324.14 52.12 325.14 52.12 326.14 52.12 327.14 52.12 328.14 52.12 329.14 52.12 330.14 52.12 331.14 52.12
13 Jan 2008 320.09 51.98 321.09 51.98 322.09 51.98 323.09 51.98 324.09 51.98 325.09 51.98 326.09 51.98 327.09 51.98 328.09 51.98 329.09 51.98 330.09 51.98
14 Jan 2008 319.04 51.86 320.04 51.86 321.04 51.86 322.04 51.86 323.04 51.86 324.04 51.86 325.04 51.86 326.04 51.86 327.04 51.86 328.04 51.86 329.04 51.86
15 Jan 2008 318.00 51.77 319.00 51.77 320.00 51.77 321.00 51.77 322.00 51.77 323.00 51.77 324.00 51.77 325.00 51.77 326.00 51.77 327.00 51.77 328.00 51.77
16 Jan 2008 316.97 51.69 317.97 51.69 318.97 51.69 319.97 51.69 320.97 51.69 321.97 51.69 322.97 51.69 323.97 51.69 324.97 51.69 325.97 51.69 326.97 51.69
17 Jan 2008 315.95 51.62 316.95 51.62 317.95 51.62 318.95 51.62 319.95 51.62 320.95 51.62 321.95 51.62 322.95 51.62 323.95 51.62 324.95 51.62 325.95 51.62
18 Jan 2008 314.92 51.57 315.92 51.57 316.92 51.57 317.92 51.57 318.92 51.57 319.92 51.57 320.92 51.57 321.92 51.57 322.92 51.57 323.92 51.57 324.92 51.57
19 Jan 2008 313.91 51.53 314.91 51.53 315.91 51.53 316.91 51.53 317.91 51.53 318.91 51.53 319.91 51.53 320.91 51.53 321.91 51.53 322.91 51.53 323.91 51.53
20 Jan 2008 312.90 53.49 313.90 53.49 314.90 53.49 315.90 53.49 316.90 53.49 317.90 53.49 318.90 53.49 319.90 53.49 320.90 53.49 321.90 53.49 322.90 53.49
21 Jan 2008 311.90 53.47 312.90 53.47 313.90 53.47 314.90 53.47 315.90 53.47 316.90 53.47 317.90 53.47 318.90 53.47 319.90 53.47 320.90 53.47 321.90 53.47
22 Jan 2008 310.90 53.45 311.90 53.45 312.90 53.45 313.90 53.45 314.90 53.45 315.90 53.45 316.90 53.45 317.90 53.45 318.90 53.45 319.90 53.45 320.90 53.45
23 Jan 2008 309.91 53.44 310.91 53.44 311.91 53.44 312.91 53.44 313.91 53.44 314.91 53.44 315.91 53.44 316.91 53.44 317.91 53.44 318.91 53.44 319.91 53.44
24 Jan 2008 308.93 53.43 309.93 53.43 310.93 53.43 311.93 53.43 312.93 53.43 313.93 53.43 314.93 53.43 315.93 53.43 316.93 53.43 317.93 53.43 318.93 53.43
25 Jan 2008 307.95 53.42 308.95 53.42 309.95 53.42 310.95 53.42 311.95 53.42 312.95 53.42 313.95 53.42 314.95 53.42 315.95 53.42 316.95 53.42
26 Jan 2008 306.98 53.42 307.98 53.42 308.98 53.42 309.98 53.42 310.98 53.42 311.98 53.42 312.98 53.42 313.98 53.42 314.98 53.42 315.98 53.42 316.98 53.42
27 Jan 2008 306.01 53.42 307.01 53.42 308.01 53.42 309.01 53.42 310.01 53.42 311.01 53.42 312.01 53.42 313.01 53.42 314.01 53.42 315.01 53.42
28 Jan 2008 305.05 53.42 306.05 53.42 307.05 53.42 308.05 53.42 309.05 53.42 310.05 53.42 311.05 53.42 312.05 53.42 313.05 53.42 314.05 53.42 315.05 53.42
29 Jan 2008 304.09 53.42 305.09 53.42 306.09 53.42 307.09 53.42 308.09 53.42 309.09 53.42 310.09 53.42 311.09 53.42 312.09 53.42 313.09 53.42 314.09 53.42
30 Jan 2008 303.14 53.43 304.14 53.43 305.14 53.43 306.14 53.43 307.14 53.43 308.14 53.43 309.14 53.43 310.14 53.43 311.14 53.43 312.14 53.43 313.14 53.43
31 Jan 2008 302.20 53.43 303.20 53.43 304.20 53.43 305.20 53.43 306.20 53.43 307.20 53.43 308.20 53.43 309.20 53.43 310.20 53.43 311.20 53.43 312.20 53.43
01 Feb 2008 301.26 53.45 302.26 53.45 303.26 53.45 304.26 53.45 305.26 53.45 306.26 53.45 307.26 53.45 308.26 53.45 309.26 53.45 310.26 53.45 311.26 53.45
02 Feb 2008 300.32 53.46 301.32 53.46 302.32 53.46 303.32 53.46 304.32 53.46 305.32 53.46 306.32 53.46 307.32 53.46 308.32 53.46 309.32 53.46 310.32 53.46
03 Feb 2008 299.39 53.49 300.39 53.49 301.39 53.49 302.39 53.49 303.39 53.49 304.39 53.49 305.39 53.49 306.39 53.49 307.39 53.49 308.39 53.49 309.39 53.49
04 Feb 2008 298.46 53.52 299.46 53.52 300.46 53.52 301.46 53.52 302.46 53.52 303.46 53.52 304.46 53.52 305.46 53.52 306.46 53.52 307.46 53.52 308.46 53.52
05 Feb 2008 297.54 53.56 298.54 53.56 299.54 53.56 300.54 53.56 301.54 53.56 302.54 53.56 303.54 53.56 304.54 53.56 305.54 53.56 306.54 53.56 307.54 53.56
06 Feb 2008 296.62 53.61 297.62 53.61 298.62 53.61 299.62 53.61 300.62 53.61 301.62 53.61 302.62 53.61 303.62 53.61 304.62 53.61 305.62 53.61 306.62 53.61
07 Feb 2008 295.71 53.67 296.71 53.67 297.71 53.67 298.71 53.67 299.71 53.67 300.71 53.67 301.71 53.67 302.71 53.67 303.71 53.67 304.71 53.67 305.71 53.67
08 Feb 2008 294.80 53.95 295.80 53.95 296.80 53.95 297.80 53.95 298.80 53.95 299.80 53.95 300.80 53.95 301.80 53.95 302.80 53.95 303.80 53.95 304.80 53.95
09 Feb 2008 293.90 54.04 294.90 54.04 295.90 54.04 296.90 54.04 297.90 54.04 298.90 54.04 299.90 54.04 300.90 54.04 301.90 54.04 302.90 54.04 303.90 54.04
10 Feb 2008 292.99 54.15 293.99 54.15 294.99 54.15 295.99 54.15 296.99 54.15 297.99 54.15 298.99 54.15 299.99 54.15 300.99 54.15 301.99 54.15 302.99 54.15
11 Feb 2008 292.10 54.49 293.10 54.49 294.10 54.49 295.10 54.49 296.10 54.49 297.10 54.49 298.10 54.49 299.10 54.49 300.10 54.49 301.10 54.49 302.10 54.49
12 Feb 2008 291.20 54.65 292.20 54.65 293.20 54.65 294.20 54.65 295.20 54.65 296.20 54.65 297.20 54.65 298.20 54.65 299.20 54.65 300.20 54.65 301.20 54.65
13 Feb 2008 290.31 55.03 291.31 55.03 292.31 55.03 293.31 55.03 294.31 55.03 295.31 55.03 296.31 55.03 297.31 55.03 298.31 55.03 299.31 55.03 300.31 55.03
14 Feb 2008 289.43 55.26 290.43 55.26 291.43 55.26 292.43 55.26 293.43 55.26 294.43 55.26 295.43 55.26 296.43 55.26 297.43 55.26 298.43 55.26 299.43 55.26
15 Feb 2008 288.54 55.71 289.54 55.71 290.54 55.71 291.54 55.71 292.54 55.71 293.54 55.71 294.54 55.71 295.54 55.71 296.54 55.71 297.54 55.71 298.54 55.71
16 Feb 2008 287.66 56.21 288.66 56.21 289.66 56.21 290.66 56.21 291.66 56.21 292.66 56.21 293.66 56.21 294.66 56.21 295.66 56.21 296.66 56.21 297.66 56.21
17 Feb 2008 286.79 56.41 287.79 56.43 288.79 56.45 289.79 56.54 290.79 56.49 291.79 56.70 292.79 56.72 293.79 56.75 294.79 56.84 295.79 56.95 296.79 56.95
18 Feb 2008 285.91 56.53 286.91 56.56 287.91 56.78 288.91 56.81 289.91 56.83 290.91 56.85 291.91 56.87 292.91 56.90 293.91 57.12 294.91 57.14 295.91 57.16
19 Feb 2008 285.04 57.08 286.04 57.11 287.04 57.14 288.04 57.17 289.04 57.20 290.04 57.22 291.04 57.45 292.04 57.48 293.04 57.50 294.04 57.53 295.04 57.75
20 Feb 2008 284.17 57.68 285.17 57.71 286.17 57.74 287.17 57.97 288.17 58.01 289.17 58.04 290.17 58.07 291.17 58.10 292.17 58.33 293.17 58.36 294.17 58.38
21 Feb 2008 283.31 58.73 284.31 58.76 285.31 58.80 286.31 58.83 287.31 58.86 288.31 59.10 289.31 59.13 290.31 59.16 291.31 59.20 292.31 59.23 293.31 59.46
22 Feb 2008 282.44 59.99 283.44 60.03 284.44 60.07 285.44 60.10 286.44 60.14 287.44 60.17 288.44 60.21 289.44 60.32 290.44 60.32 291.44 60.32 292.44 60.32
23 Feb 2008 281.58 60.73 282.58 60.73 283.58 60.73 284.58 60.73 285.58 60.73 286.58 60.73 287.58 60.73 288.58 60.73 289.58 60.73 290.58 60.73 291.58 60.73
24 Feb 2008 280.72 60.77 281.72 60.77 282.72 60.77 283.72 60.77 284.72 60.77 285.72 60.77 286.72 60.77 287.72 60.77 288.72 60.77 289.72 60.77 290.72 60.77
25 Feb 2008 279.86 60.63 280.86 60.63 281.86 60.63 282.86 60.63 283.86 60.63 284.86 60.63 285.86 60.63 286.86 60.63 287.86 60.63 288.86 60.63 289.86 60.63
26 Feb 2008 279.00 59.94 280.00 59.94 281.00 59.94 282.00 59.94 283.00 59.94 284.00 59.94 285.00 59.94 286.00 59.94 287.00 59.94 288.00 59.94 289.00 59.94
27 Feb 2008 278.15 59.36 279.15 59.36 280.15 59.36 281.15 59.36 282.15 59.36 283.15 59.36 284.15 59.36 285.15 59.36 286.15 59.36 287.15 59.36 288.15 59.36
28 Feb 2008 277.29 58.54 278.29 58.54 279.29 58.54 280.29 58.54 281.29 58.54 282.29 58.54 283.29 58.54 284.29 58.54 285.29 58.54 286.29 58.54 287.29 58.54
29 Feb 2008 276.44 57.91 277.44 57.91 278.44 57.91 279.44 57.91 280.44 57.91 281.44 57.91 282.44 57.91 283.44 57.91 284.44 57.91 285.44 57.91 286.44 57.91
01 Mar 2008 275.59 57.12 276.59 57.12 277.59 57.12 278.59 57.12 279.59 57.12 280.59 57.12 281.59 57.12 282.59 57.12 283.59 57.12 284.59 57.12 285.59 57.12
02 Mar 2008 274.74 56.56 275.74 56.56 276.74 56.56 277.74 56.56 278.74 56.56 279.74 56.56 280.74 56.56 281.74 56.56 282.74 56.56 283.74 56.56 284.74 56.56
03 Mar 2008 273.89 56.04 274.89 56.04 275.89 56.04 276.89 56.04 277.89 56.04 278.89 56.04 279.89 56.04 280.89 56.04 281.89 56.04 282.89 56.04 283.89 56.04
04 Mar 2008 273.04 55.57 274.04 55.57 275.04 55.57 276.04 55.57 277.04 55.57 278.04 55.57 279.04 55.57 280.04 55.57 281.04 55.57 282.04 55.57 283.04 55.57
05 Mar 2008 262.19 55.13 263.19 55.13 264.19 55.13 265.19 55.13 266.19 55.13 267.19 55.13 268.19 55.13 269.19 55.13 270.19 55.13 271.19 55.13 272.19 55.13 273.19 55.13 274.19 55.13 275.19 55.13 276.19 55.13 277.19 55.13 278.19 55.13 279.19 55.13 280.19 55.13 281.19 55.13 282.19 55.13 283.19 55.13 284.19 55.13 285.19 55.13 286.19 55.13 287.19 55.13 288.19 55.13 289.19 55.13 290.19 55.13 291.19 55.13 292.19 55.13
06 Mar 2008 261.34 54.73 262.34 54.73 263.34 54.73 264.34 54.73 265.34 54.73 266.34 54.73 267.34 54.73 268.34 54.73 269.34 54.73 270.34 54.73 271.34 54.73 272.34 54.73 273.34 54.73 274.34 54.73 275.34 54.73 276.34 54.73 277.34 54.73 278.34 54.73 279.34 54.73 280.34 54.73 281.34 54.73 282.34 54.73 283.34 54.73 284.34 54.73 285.34 54.73 286.34 54.73 287.34 54.73 288.34 54.73 289.34 54.73 290.34 54.73 291.34 54.73
07 Mar 2008 260.50 54.56 261.50 54.56 262.50 54.56 263.50 54.56 264.50 54.56 265.50 54.56 266.50 54.56 267.50 54.56 268.50 54.56 269.50 54.56 270.50 54.56 271.50 54.56 272.50 54.56 273.50 54.56 274.50 54.56 275.50 54.56 276.50 54.56 277.50 54.56 278.50 54.56 279.50 54.56 280.50 54.56 281.50 54.56 282.50 54.56 283.50 54.56 284.50 54.56 285.50 54.56 286.50 54.56 287.50 54.56 288.50 54.56 289.50 54.56 290.50 54.56
08 Mar 2008 259.65 54.21 260.65 54.21 261.65 54.21 262.65 54.21 263.65 54.21 264.65 54.21 265.65 54.21 266.65 54.21 267.65 54.21 268.65 54.21 269.65 54.21 270.65 54.21 271.65 54.21 272.65 54.21 273.65 54.21 274.65 54.21 275.65 54.21 276.65 54.21 277.65 54.21 278.65 54.21 279.65 54.21 280.65 54.21 281.65 54.21 282.65 54.21 283.65 54.21 284.65 54.21 285.65 54.21 286.65 54.21 287.65 54.21 288.65 54.21 289.65 54.21
09 Mar 2008 258.80 54.09 259.80 54.09 260.80 54.09 261.80 54.09 262.80 54.09 263.80 54.09 264.80 54.09 265.80 54.09 266.80 54.09 267.80 54.09 268.80 54.09 269.80 54.09 270.80 54.09 271.80 54.09 272.80 54.09 273.80 54.09 274.80 54.09 275.80 54.09 276.80 54.09 277.80 54.09 278.80 54.09 279.80 54.09 280.80 54.09 281.80 54.09 282.80 54.09 283.80 54.09 284.80 54.09 285.80 54.09 286.80 54.09 287.80 54.09 288.80 54.09
10 Mar 2008 257.95 53.99 258.95 53.99 259.95 53.99 260.95 53.99 261.95 53.99 262.95 53.99 263.95 53.99 264.95 53.99 265.95 53.99 266.95 53.99 267.95 53.99 268.95 53.99 269.95 53.99 270.95 53.99 271.95 53.99 272.95 53.99 273.95 53.99 274.95 53.99 275.95 53.99 276.95 53.99 277.95 53.99 278.95 53.99 279.95 53.99 280.95 53.99 281.95 53.99 282.95 53.99 283.95 53.99 284.95 53.99 285.95 53.99 286.95 53.99 287.95 53.99
11 Mar 2008 257.10 53.70 258.10 53.70 259.10 53.70 260.10 53.70 261.10 53.70 262.10 53.70 263.10 53.70 264.10 53.70 265.10 53.70 266.10 53.70 267.10 53.70 268.10 53.70 269.10 53.70 270.10 53.70 271.10 53.70 272.10 53.70 273.10 53.70 274.10 53.70 275.10 53.70 276.10 53.70 277.10 53.70 278.10 53.70 279.10 53.70 280.10 53.70 281.10 53.70 282.10 53.70 283.10 53.70 284.10 53.70 285.10 53.70 286.10 53.70 287.10 53.70
12 Mar 2008 256.25 53.63 257.25 53.63 258.25 53.63 259.25 53.63 260.25 53.63 261.25 53.63 262.25 53.63 263.25 53.63 264.25 53.63 265.25 53.63 266.25 53.63 267.25 53.63 268.25 53.63 269.25 53.63 270.25 53.63 271.25 53.63 272.25 53.63 273.25 53.63 274.25 53.63 275.25 53.63 276.25 53.63 277.25 53.63 278.25 53.63 279.25 53.63 280.25 53.63 281.25 53.63 282.25 53.63 283.25 53.63 284.25 53.63 285.25 53.63 286.25 53.63
13 Mar 2008 255.40 53.58 256.40 53.58 257.40 53.58 258.40 53.58 259.40 53.58 260.40 53.58 261.40 53.58 262.40 53.58 263.40 53.58 264.40 53.58 265.40 53.58 266.40 53.58 267.40 53.58 268.40 53.58 269.40 53.58 270.40 53.58 271.40 53.58 272.40 53.58 273.40 53.58 274.40 53.58 275.40 53.58 276.40 53.58 277.40 53.58 278.40 53.58 279.40 53.58 280.40 53.58 281.40 53.58 282.40 53.58 283.40 53.58 284.40 53.58 285.40 53.58
14 Mar 2008 254.55 53.53 255.55 53.53 256.55 53.53 257.55 53.53 258.55 53.53 259.55 53.53 260.55 53.53 261.55 53.53 262.55 53.53 263.55 53.53 264.55 53.53 265.55 53.53 266.55 53.53 267.55 53.53 268.55 53.53 269.55 53.53 270.55 53.53 271.55 53.53 272.55 53.53 273.55 53.53 274.55 53.53 275.55 53.53 276.55 53.53 277.55 53.53 278.55 53.53 279.55 53.53 280.55 53.53 281.55 53.53 282.55 53.53 283.55 53.53 284.55 53.53
15 Mar 2008 253.70 53.50 254.70 53.50 255.70 53.50 256.70 53.50 257.70 53.50 258.70 53.50 259.70 53.50 260.70 53.50 261.70 53.50 262.70 53.50 263.70 53.50 264.70 53.50 265.70 53.50 266.70 53.50 267.70 53.50 268.70 53.50 269.70 53.50 270.70 53.50 271.70 53.50 272.70 53.50 273.70 53.50 274.70 53.50 275.70 53.50 276.70 53.50 277.70 53.50 278.70 53.50 279.70 53.50 280.70 53.50 281.70 53.50 282.70 53.50 283.70 53.50
16 Mar 2008 252.85 53.47 253.85 53.47 254.85 53.47 255.85 53.47 256.85 53.47 257.85 53.47 258.85 53.47 259.85 53.47 260.85 53.47 261.85 53.47 262.85 53.47 263.85 53.47 264.85 53.47 265.85 53.47 266.85 53.47 267.85 53.47 268.85 53.47 269.85 53.47 270.85 53.47 271.85 53.47 272.85 53.47 273.85 53.47 274.85 53.47 275.85 53.47 276.85 53.47 277.85 53.47 278.85 53.47 279.85 53.47 280.85 53.47 281.85 53.47 282.85 53.47
17 Mar 2008 252.00 53.45 253.00 53.45 254.00 53.45 255.00 53.45 256.00 53.45 257.00 53.45 258.00 53.45 259.00 53.45 260.00 53.45 261.00 53.45 262.00 53.45 263.00 53.45 264.00 53.45 265.00 53.45 266.00 53.45 267.00 53.45 268.00 53.45 269.00 53.45 270.00 53.45 271.00 53.45 272.00 53.45 273.00 53.45 274.00 53.45 275.00 53.45 276.00 53.45 277.00 53.45 278.00 53.45 279.00 53.45 280.00 53.45 281.00 53.45 282.00 53.45
18 Mar 2008 251.14 53.44 252.14 53.44 253.14 53.44 254.14 53.44 255.14 53.44 256.14 53.44 257.14 53.44 258.14 53.44 259.14 53.44 260.14 53.44 261.14 53.44 262.14 53.44 263.14 53.44 264.14 53.44 265.14 53.44 266.14 53.44 267.14 53.44 268.14 53.44 269.14 53.44 270.14 53.44 271.14 53.44 272.14 53.44 273.14 53.44 274.14 53.44 275.14 53.44 276.14 53.44 277.14 53.44 278.14 53.44 279.14 53.44 280.14 53.44 281.14 53.44
19 Mar 2008 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43
20 Mar 2008 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42
21 Mar 2008 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42
22 Mar 2008 247.71 53.42 248.71 53.42 249.71 53.42 250.71 53.42 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42 258.71 53.42 259.71 53.42 260.71 53.42 261.71 53.42 262.71 53.42 263.71 53.42 264.71 53.42 265.71 53.42 266.71 53.42 267.71 53.42 268.71 53.42 269.71 53.42 270.71 53.42 271.71 53.42 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 277.71 53.42
23 Mar 2008 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42
24 Mar 2008 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42
25 Mar 2008 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42
26 Mar 2008 243.94 53.43 244.94 53.43 245.94 53.43 246.94 53.43 247.94 53.43 248.94 53.43 249.94 53.43 250.94 53.43 251.94 53.43 252.94 53.43 253.94 53.43 254.94 53.43 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43 259.94 53.43 260.94 53.43 261.94 53.43 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43 266.94 53.43 267.94 53.43 268.94 53.43 269.94 53.43 270.94 53.43 271.94 53.43 272.94 53.43 273.94 53.43 274.94 53.43 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43
27 Mar 2008 243.07 53.44 244.07 53.44 245.07 53.44 246.07 53.44 247.07 53.44 248.07 53.44 249.07 53.44 250.07 53.44 251.07 53.44 252.07 53.44 253.07 53.44 254.07 53.44 255.07 53.44 256.07 53.44 257.07 53.44 258.07 53.44 259.07 53.44 260.07 53.44 261.07 53.44 262.07 53.44 263.07 53.44 264.07 53.44 265.07 53.44 266.07 53.44 267.07 53.44 268.07 53.44 269.07 53.44 270.07 53.44 271.07 53.44 272.07 53.44 273.07 53.44 274.07 53.44 275.07 53.44 276.07 53.44 277.07 53.44 278.07 53.44 279.07 53.44 280.07 53.44 281.07 53.44
28 Mar 2008 242.14 53.46 243.14 53.46 244.14 53.46 245.14 53.46 246.14 53.46 247.14 53.46 248.14 53.46 249.14 53.46 250.14 53.46 251.14 53.46 252.14 53.46 253.14 53.46 254.14 53.46 255.14 53.46 256.14 53.46 257.14 53.46 258.14 53.46 259.14 53.46 260.14 53.46 261.14 53.46 262.14 53.46 263.14 53.46 264.14 53.46 265.14 53.46 266.14 53.46 267.14 53.46 268.14 53.46 269.14 53.46 270.14 53.46 271.14 53.46 272.14 53.46 273.14 53.46 274.14 53.46 275.14 53.46 276.14 53.46 277.14 53.46 278.14 53.46 279.14 53.46 280.14 53.46
29 Mar 2008 241.26 53.48 242.26 53.48 243.26 53.48 244.26 53.48 245.26 53.48 246.26 53.48 247.26 53.48 248.26 53.48 249.26 53.48 250.26 53.48 251.26 53.48 252.26 53.48 253.26 53.48 254.26 53.48 255.26 53.48 256.26 53.48 257.26 53.48 258.26 53.48 259.26 53.48 260.26 53.48 261.26 53.48 262.26 53.48 263.26 53.48 264.26 53.48 265.26 53.48 266.26 53.48 267.26 53.48 268.26 53.48 269.26 53.48 270.26 53.48 271.26 53.48 272.26 53.48 273.26 53.48 274.26 53.48 275.26 53.48 276.26 53.48 277.26 53.48 278.26 53.48 279.26 53.48
30 Mar 2008 240.31 53.51 241.31 53.51 242.31 53.51 243.31 53.51 244.31 53.51 245.31 53.51 246.31 53.51 247.31 53.51 248.31 53.51 249.31 53.51 250.31 53.51 251.31 53.51 252.31 53.51 253.31 53.51 254.31 53.51 255.31 53.51 256.31 53.51 257.31 53.51 258.31 53.51 259.31 53.51 260.31 53.51 261.31 53.51 262.31 53.51 263.31 53.51 264.31 53.51 265.31 53.51 266.31 53.51 267.31 53.51 268.31 53.51 269.31 53.51 270.31 53.51 271.31 53.51 272.31 53.51 273.31 53.51 274.31 53.51 275.31 53.51 276.31 53.51 277.31 53.51 278.31 53.51
31 Mar 2008 239.43 53.55 240.43 53.55 241.43 53.55 242.43 53.55 243.43 53.55 244.43 53.55 245.43 53.55 246.43 53.55 247.43 53.55 248.43 53.55 249.43 53.55 250.43 53.55 251.43 53.55 252.43 53.55 253.43 53.55 254.43 53.55 255.43 53.55 256.43 53.55 257.43 53.55 258.43 53.55 259.43 53.55 260.43 53.55 261.43 53.55 262.43 53.55 263.43 53.55 264.43 53.55 265.43 53.55 266.43 53.55 267.43 53.55 268.43 53.55 269.43 53.55 270.43 53.55 271.43 53.55 272.43 53.55 273.43 53.55 274.43 53.55 275.43 53.55 276.43 53.55 277.43 53.55
01 Apr 2008 238.46 53.60 239.46 53.60 240.46 53.60 241.46 53.60 242.46 53.60 243.46 53.60 244.46 53.60 245.46 53.60 246.46 53.60 247.46 53.60 248.46 53.60 249.46 53.60 250.46 53.60 251.46 53.60 252.46 53.60 253.46 53.60 254.46 53.60 255.46 53.60 256.46 53.60 257.46 53.60 258.46 53.60 259.46 53.60 260.46 53.60 261.46 53.60 262.46 53.60 263.46 53.60 264.46 53.60 265.46 53.60 266.46 53.60 267.46 53.60 268.46 53.60 269.46 53.60 270.46 53.60 271.46 53.60 272.46 53.60 273.46 53.60 274.46 53.60 275.46 53.60 276.46 53.60
02 Apr 2008 237.57 53.66 238.57 53.66 239.57 53.66 240.57 53.66 241.57 53.66 242.57 53.66 243.57 53.66 244.57 53.66 245.57 53.66 246.57 53.66 247.57 53.66 248.57 53.66 249.57 53.66 250.57 53.66 251.57 53.66 252.57 53.66 253.57 53.66 254.57 53.66 255.57 53.66 256.57 53.66 257.57 53.66 258.57 53.66 259.57 53.66 260.57 53.66 261.57 53.66 262.57 53.66 263.57 53.66 264.57 53.66 265.57 53.66 266.57 53.66 267.57 53.66 268.57 53.66 269.57 53.66 270.57 53.66 271.57 53.66 272.57 53.66 273.57 53.66 274.57 53.66 275.57 53.66
03 Apr 2008 236.68 53.93 237.68 53.93 238.68 53.93 239.68 53.93 240.68 53.93 241.68 53.93 242.68 53.93 243.68 53.93 244.68 53.93 245.68 53.93 246.68 53.93 247.68 53.93 248.68 53.93 249.68 53.93 250.68 53.93 251.68 53.93 252.68 53.93 253.68 53.93 254.68 53.93 255.68 53.93 256.68 53.93 257.68 53.93 258.68 53.93 259.68 53.93 260.68 53.93 261.68 53.93 262.68 53.93 263.68 53.93 264.68 53.93 265.68 53.93 266.68 53.93 267.68 53.93 268.68 53.93 269.68 53.93 270.68 53.93 271.68 53.93 272.68 53.93 273.68 53.93 274.68 53.93
04 Apr 2008 235.70 45.08 236.70 45.14 237.70 45.18 238.70 45.41 239.70 45.43 240.70 45.64 241.70 45.64 242.70 45.83 243.70 54.02 244.70 54.02 245.70 54.02 246.70 54.02 247.70 54.02 248.70 54.02 249.70 54.02 250.70 54.02 251.70 54.02 252.70 54.02 253.70 54.02 254.70 54.02 255.70 54.02 256.70 54.02 257.70 54.02 258.70 54.02 259.70 54.02 260.70 54.02 261.70 54.02 262.70 54.02 263.70 54.02 264.70 54.02 265.70 54.02 266.70 54.02 267.70 54.02 268.70 54.02 269.70 54.02 270.70 54.02 271.70 54.02 272.70 54.02 273.70 54.02
05 Apr 2008 234.80 44.13 235.80 44.19 236.80 44.24 237.80 44.28 238.80 44.51 239.80 44.52 240.80 44.73 241.80 44.73 242.80 44.92 243.80 45.10 244.80 45.07 245.80 45.23 246.80 45.38 247.80 45.53 248.80 45.66 249.80 45.79 250.80 45.91 251.80 46.22 252.80 46.32 253.80 54.12 254.80 54.13 255.80 54.13 256.80 54.13 257.80 54.13 258.80 54.13 259.80 54.13 260.80 54.13 261.80 54.13 262.80 54.13 263.80 54.13 264.80 54.13 265.80 54.13 266.80 54.13 267.80 54.13 268.80 54.13 269.80 54.13 270.80 54.13 271.80 54.13 272.80 54.13
06 Apr 2008 233.80 43.18 234.80 43.23 235.80 43.27 236.80 43.51 237.80 43.53 238.80 43.55 239.80 43.76 240.80 43.76 241.80 43.95 242.80 44.14 243.80 44.12 244.80 44.29 245.80 44.45 246.80 44.60 247.80 44.75 248.80 44.89 249.80 45.02 250.80 45.14 251.80 45.46 252.80 45.57 253.80 45.68 254.80 45.98 255.80 46.07 256.80 46.35 257.80 47.24 258.80 50.19 259.80 51.55 260.80 52.49 261.80 53.23 262.80 53.83 263.80 54.35 264.80 54.46 265.80 54.46 266.80 54.46 267.80 54.46 268.80 54.46 269.80 54.46 270.80 54.46 271.80 54.46 272.80 54.46
07 Apr 2008 232.89 42.33 233.89 42.56 234.89 42.59 235.89 42.60 236.89 42.82 237.89 42.83 238.89 42.83 239.89 43.02 240.89 43.21 241.89 43.20 242.89 43.37 243.89 43.54 244.89 43.71 245.89 43.66 246.89 43.81 247.89 43.96 248.89 44.29 249.89 44.43 250.89 44.55 251.89 44.67 252.89 44.98 253.89 45.09 254.89 45.19 255.89 45.49 256.89 45.78 257.89 45.86 258.89 46.14 259.89 46.42 260.89 46.69 261.89 46.95 262.89 48.42 263.89 49.61 264.89 50.55 265.89 51.32 266.89 51.98 267.89 52.55 268.89 53.06 269.89 53.52 270.89 53.94 271.89 54.33
08 Apr 2008 231.88 41.88 232.88 41.89 233.88 41.89 234.88 42.10 235.88 42.10 236.88 42.09 237.88 42.28 238.88 42.46 239.88 42.45 240.88 42.62 241.88 42.79 242.88 42.75 243.88 42.91 244.88 43.07 245.88 43.22 246.88 43.36 247.88 43.50 248.88 43.63 249.88 43.76 250.88 44.08 251.88 44.20 252.88 44.31 253.88 44.62 254.88 44.72 255.88 45.02 256.88 45.11 257.88 45.40 258.88 45.68 259.88 45.96 260.88 46.24 261.88 46.51 262.88 46.77 263.88 47.03 264.88 47.29 265.88 47.54 266.88 48.09 267.88 48.97 268.88 49.74 269.88 50.41 270.88 51.02
09 Apr 2008 230.96 41.30 231.96 41.49 232.96 41.47 233.96 41.66 234.96 41.64 235.96 41.82 236.96 41.79 237.96 41.96 238.96 41.93 239.96 42.10 240.96 42.25 241.96 42.41 242.96 42.36 243.96 42.51 244.96 42.65 245.96 42.79 246.96 42.92 247.96 43.05 248.96 43.38 249.96 43.50 250.96 43.62 251.96 43.73 252.96 44.04 253.96 44.14 254.96 44.44 255.96 44.54 256.96 44.83 257.96 45.11 258.96 45.40 259.96 45.68 260.96 45.95 261.96 46.22 262.96 46.49 263.96 46.76 264.96 47.02 265.96 47.27 266.96 47.53 267.96 47.78 268.96 48.03 269.96 48.27
10 Apr 2008 229.92 41.09 230.92 41.06 231.92 41.23 232.92 41.20 233.92 41.36 234.92 41.33 235.92 41.48 236.92 41.64 237.92 41.60 238.92 41.75 239.92 41.89 240.92 42.04 241.92 42.18 242.92 42.32 243.92 42.25 244.92 42.38 245.92 42.51 246.92 42.84 247.92 42.96 248.92 43.07 249.92 43.19 250.92 43.50 251.92 43.60 252.92 43.70 253.92 44.00 254.92 44.30 255.92 44.39 256.92 44.68 257.92 44.96 258.92 45.25 259.92 45.52 260.92 45.80 261.92 46.07 262.92 46.34 263.92 46.60 264.92 46.87 265.92 47.13 266.92 47.38 267.92 47.63 268.92 47.88
11 Apr 2008 229.00 40.94 230.00 41.10 231.00 41.05 232.00 41.20 233.00 41.15 234.00 41.30 235.00 41.44 236.00 41.38 237.00 41.52 238.00 41.66 239.00 41.80 240.00 41.93 241.00 42.06 242.00 41.99 243.00 42.11 244.00 42.24 245.00 42.55 246.00 42.67 247.00 42.78 248.00 42.89 249.00 43.00 250.00 43.31 251.00 43.41 252.00 43.71 253.00 43.80 254.00 44.09 255.00 44.18 256.00 44.47 257.00 44.75 258.00 45.03 259.00 45.31 260.00 45.59 261.00 45.86 262.00 46.13 263.00 46.40 264.00 46.66 265.00 46.92 266.00 47.18 267.00 47.44 268.00 47.69
12 Apr 2008 227.96 40.98 228.96 41.11 229.96 41.25 230.96 41.19 231.96 41.32 232.96 41.46 233.96 41.39 234.96 41.52 235.96 41.64 236.96 41.77 237.96 41.89 238.96 42.02 239.96 41.93 240.96 42.05 241.96 42.17 242.96 42.28 243.96 42.59 244.96 42.70 245.96 42.80 246.96 42.91 247.96 43.01 248.96 43.31 249.96 43.40 250.96 43.70 251.96 43.79 252.96 44.08 253.96 44.16 254.96 44.44 255.96 44.73 256.96 45.00 257.96 45.28 258.96 45.55 259.96 45.83 260.96 46.09 261.96 46.36 262.96 46.62 263.96 46.89 264.96 47.15 265.96 47.40 266.96 47.66 267.96 47.91
13 Apr 2008 227.03 41.27 228.03 41.40 229.03 41.52 230.03 41.64 231.03 41.57 232.03 41.69 233.03 41.80 234.03 41.92 235.03 42.04 236.03 41.95 237.03 42.07 238.03 42.18 239.03 42.29 240.03 42.39 241.03 42.50 242.03 42.60 243.03 42.70 244.03 43.00 245.03 43.10 246.03 43.20 247.03 43.29 248.03 43.58 249.03 43.67 250.03 43.96 251.03 44.04 252.03 44.33 253.03 44.41 254.03 44.69 255.03 44.96 256.03 45.24 257.03 45.51 258.03 45.78 259.03 46.05 260.03 46.32 261.03 46.58 262.03 46.84 263.03 47.11 264.03 47.36 265.03 47.62 266.03 47.88 267.03 48.13
14 Apr 2008 226.09 41.80 227.09 41.92 228.09 42.03 229.09 42.14 230.09 42.25 231.09 42.16 232.09 42.27 233.09 42.38 234.09 42.48 235.09 42.59 236.09 42.69 237.09 42.79 238.09 42.89 239.09 42.99 240.09 43.08 241.09 43.18 242.09 43.27 243.09 43.36 244.09 43.65 245.09 43.74 246.09 43.83 247.09 44.11 248.09 44.19 249.09 44.48 250.09 44.56 251.09 44.83 252.09 44.91 253.09 45.18 254.09 45.45 255.09 45.73 256.09 45.99 257.09 46.26 258.09 46.53 259.09 46.79 260.09 47.05 261.09 47.31 262.09 47.57 263.09 47.83 264.09 48.08 265.09 48.34 266.09 48.59
15 Apr 2008 225.00 42.74 226.00 42.64 227.00 42.74 228.00 42.85 229.00 42.95 230.00 43.05 231.00 43.15 232.00 43.04 233.00 43.14 234.00 43.24 235.00 43.33 236.00 43.42 237.00 43.51 238.00 43.60 239.00 43.89 240.00 43.98 241.00 44.06 242.00 44.15 243.00 44.23 244.00 44.51 245.00 44.59 246.00 44.87 247.00 44.95 248.00 45.02 249.00 45.30 250.00 45.57 251.00 45.64 252.00 45.91 253.00 46.17 254.00 46.44 255.00 46.71 256.00 46.97 257.00 47.23 258.00 47.49 259.00 47.75 260.00 48.01 261.00 48.26 262.00 48.52 263.00 48.77 264.00 49.03 265.00 49.28
16 Apr 2008 224.06 43.76 225.06 43.66 226.06 43.75 227.06 43.85 228.06 43.94 229.06 44.03 230.06 44.12 231.06 44.21 232.06 44.30 233.06 44.39 234.06 44.47 235.06 44.56 236.06 44.64 237.06 44.72 238.06 44.81 239.06 44.88 240.06 45.16 241.06 45.24 242.06 45.32 243.06 45.39 244.06 45.66 245.06 45.74 246.06 46.01 247.06 46.07 248.06 46.34 249.06 46.61 250.06 46.67 251.06 46.94 252.06 47.20 253.06 47.46 254.06 47.72 255.06 47.98 256.06 48.24 257.06 48.50 258.06 48.75 259.06 49.01 260.06 49.26 261.06 49.51 262.06 49.76 263.06 50.01 264.06 50.26
17 Apr 2008 222.94 44.97 223.94 44.85 224.94 44.94 225.94 45.03 226.94 45.11 227.94 45.20 228.94 45.28 229.94 45.36 230.94 45.44 231.94 45.52 232.94 45.60 233.94 45.68 234.94 45.76 235.94 45.83 236.94 46.11 237.94 46.18 238.94 46.25 239.94 46.32 240.94 46.59 241.94 46.66 242.94 46.93 243.94 46.99 244.94 47.26 245.94 47.32 246.94 47.58 247.94 47.65 248.94 47.91 249.94 48.17 250.94 48.42 251.94 48.68 252.94 48.94 253.94 49.19 254.94 49.45 255.94 49.70 256.94 49.95 257.94 50.20 258.94 50.45 259.94 50.70 260.94 50.95 261.94 51.20 262.94 51.45
18 Apr 2008 221.99 46.17 222.99 46.25 223.99 46.33 224.99 46.41 225.99 46.49 226.99 46.57 227.99 46.65 228.99 46.72 229.99 46.80 230.99 46.87 231.99 46.94 232.99 47.01 233.99 47.28 234.99 47.35 235.99 47.42 236.99 47.48 237.99 47.75 238.99 47.81 239.99 47.88 240.99 48.14 241.99 48.20 242.99 48.46 243.99 48.52 244.99 48.78 245.99 49.04 246.99 49.09 247.99 49.35 248.99 49.60 249.99 49.86 250.99 50.11 251.99 50.36 252.99 50.61 253.99 50.86 254.99 51.11 255.99 51.36 256.99 51.61 257.99 51.85 258.99 52.10 259.99 52.35 260.99 52.59 261.99 52.83
19 Apr 2008 220.86 47.59 221.86 47.66 222.86 47.74 223.86 47.81 224.86 47.88 225.86 47.95 226.86 48.02 227.86 48.09 228.86 48.16 229.86 48.23 230.86 48.49 231.86 48.56 232.86 48.62 233.86 48.68 234.86 48.95 235.86 49.01 236.86 49.07 237.86 49.32 238.86 49.38 239.86 49.44 240.86 49.69 241.86 49.95 242.86 50.00 243.86 50.26 244.86 50.31 245.86 50.56 246.86 50.81 247.86 51.06 248.86 51.31 249.86 51.56 250.86 51.81 251.86 52.05 252.86 52.30 253.86 52.54 254.86 52.79 255.86 53.03 256.86 53.28 257.86 53.52 258.86 53.76 259.86 54.00 260.86 54.25 261.86 54.49 262.86 54.73
20 Apr 2008 219.89 48.99 220.89 49.06 221.89 49.12 222.89 49.19 223.89 49.26 224.89 49.32 225.89 49.39 226.89 49.45 227.89 49.51 228.89 49.57 229.89 49.83 230.89 49.89 231.89 49.95 232.89 50.00 233.89 50.26 234.89 50.31 235.89 50.57 236.89 50.62 237.89 50.87 238.89 50.92 239.89 51.17 240.89 51.22 241.89 51.47 242.89 51.72 243.89 51.77 244.89 52.01 245.89 52.26 246.89 52.50 247.89 52.75 248.89 52.99 249.89 53.23 250.89 53.48 251.89 53.72 252.89 53.96 253.89 54.20 254.89 54.44 255.89 54.68 256.89 54.92 257.89 55.16 258.89 55.40 259.89 55.64 260.89 55.87 261.89 56.11
21 Apr 2008 218.92 50.02 219.92 50.08 220.92 50.15 221.92 50.21 222.92 50.47 223.92 50.53 224.92 50.58 225.92 50.64 226.92 50.69 227.92 50.75 228.92 51.00 229.92 51.05 230.92 51.11 231.92 51.36 232.92 51.41 233.92 51.65 234.92 51.70 235.92 51.75 236.92 51.99 237.92 52.24 238.92 52.28 239.92 52.53 240.92 52.77 241.92 52.81 242.92 53.05 243.92 53.30 244.92 53.54 245.92 53.78 246.92 54.02 247.92 54.25 248.92 54.49 249.92 54.73 250.92 54.97 251.92 55.20 252.92 55.44 253.92 55.68 254.92 55.91 255.92 56.15 256.92 56.38 257.92 56.62 258.92 56.85 259.92 57.09 260.92 57.32
22 Apr 2008 217.76 50.98 218.76 51.03 219.76 51.09 220.76 51.14 221.76 51.20 222.76 51.45 223.76 51.50 224.76 51.55 225.76 51.60 226.76 51.85 227.76 51.90 228.76 51.94 229.76 52.19 230.76 52.23 231.76 52.27 232.76 52.52 233.76 52.56 234.76 52.80 235.76 53.04 236.76 53.08 237.76 53.32 238.76 53.55 239.76 53.59 240.76 53.83 241.76 54.06 242.76 54.30 243.76 54.53 244.76 54.77 245.76 55.00 246.76 55.23 247.76 55.47 248.76 55.70 249.76 55.93 250.76 56.16 251.76 56.40 252.76 56.63 253.76 56.86 254.76 57.09 255.76 57.32 256.76 57.55 257.76 57.78 258.76 58.01 259.76 58.25
23 Apr 2008 216.78 51.53 217.78 51.58 218.78 51.83 219.78 51.88 220.78 51.93 221.78 51.97 222.78 52.22 223.78 52.26 224.78 52.30 225.78 52.54 226.78 52.58 227.78 52.62 228.78 52.86 229.78 52.90 230.78 53.13 231.78 53.17 232.78 53.40 233.78 53.44 234.78 53.67 235.78 53.90 236.78 54.13 237.78 54.17 238.78 54.40 239.78 54.63 240.78 54.86 241.78 55.09 242.78 55.31 243.78 55.54 244.78 55.77 245.78 56.00 246.78 56.22 247.78 56.45 248.78 56.68 249.78 56.90 250.78 57.13 251.78 57.36 252.78 57.58 253.78 57.81 254.78 58.03 255.78 58.26 256.78 58.49 257.78 58.61 258.78 58.61
24 Apr 2008 215.80 52.05 216.80 52.09 217.80 52.13 218.80 52.17 219.80 52.41 220.80 52.45 221.80 52.49 222.80 52.72 223.80 52.76 224.80 52.99 225.80 53.03 226.80 53.06 227.80 53.29 228.80 53.32 229.80 53.55 230.80 53.78 231.80 53.80 232.80 54.03 233.80 54.26 234.80 54.28 235.80 54.51 236.80 54.73 237.80 54.95 238.80 55.18 239.80 55.40 240.80 55.62 241.80 55.84 242.80 56.06 243.80 56.28 244.80 56.51 245.80 56.73 246.80 56.95 247.80 57.17 248.80 57.39 249.80 57.61 250.80 57.83 251.80 57.99 252.80 57.99 253.80 57.99 254.80 57.99 255.80 57.99 256.80 57.99 257.80 57.99
25 Apr 2008 214.61 52.11 215.61 52.34 216.61 52.38 217.61 52.41 218.61 52.64 219.61 52.68 220.61 52.71 221.61 52.93 222.61 52.96 223.61 53.19 224.61 53.21 225.61 53.44 226.61 53.46 227.61 53.68 228.61 53.91 229.61 53.93 230.61 54.15 231.61 54.36 232.61 54.38 233.61 54.60 234.61 54.82 235.61 55.03 236.61 55.26 237.61 55.53 238.61 55.79 239.61 56.05 240.61 56.30 241.61 56.55 242.61 56.79 243.61 57.04 244.61 57.18 245.61 57.18 246.61 57.18 247.61 57.18 248.61 57.18 249.61 57.18 250.61 57.18 251.61 57.18 252.61 57.18 253.61 57.18 254.61 57.18 255.61 57.18 256.61 57.18
26 Apr 2008 213.61 52.24 214.61 52.27 215.61 52.30 216.61 52.53 217.61 52.55 218.61 52.77 219.61 52.80 220.61 53.02 221.61 53.04 222.61 53.26 223.61 53.27 224.61 53.49 225.61 53.70 226.61 53.97 227.61 54.26 228.61 54.55 229.61 54.83 230.61 55.10 231.61 55.36 232.61 55.63 233.61 55.88 234.61 56.13 235.61 56.38 236.61 56.62 237.61 56.62 238.61 56.62 239.61 56.62 240.61 56.62 241.61 56.62 242.61 56.62 243.61 56.62 244.61 56.62 245.61 56.62 246.61 56.62 247.61 56.62 248.61 56.62 249.61 56.62 250.61 56.62 251.61 56.62 252.61 56.62 253.61 56.62 254.61 56.62 255.61 56.62
27 Apr 2008 212.61 52.04 213.61 52.26 214.61 52.29 215.61 52.50 216.61 52.52 217.61 52.77 218.61 53.10 219.61 53.42 220.61 53.73 221.61 54.04 222.61 54.33 223.61 54.61 224.61 54.89 225.61 55.16 226.61 55.43 227.61 55.69 228.61 55.94 229.61 56.09 230.61 56.09 231.61 56.09 232.61 56.09 233.61 56.09 234.61 56.09 235.61 56.09 236.61 56.09 237.61 56.09 238.61 56.09 239.61 56.09 240.61 56.09 241.61 56.09 242.61 56.09 243.61 56.09 244.61 56.09 245.61 56.09 246.61 56.09 247.61 56.09 248.61 56.09 249.61 56.09 250.61 56.09 251.61 56.09 252.61 56.09 253.61 56.09 254.61 56.09
28 Apr 2008 211.38 52.34 212.38 52.70 213.38 53.05 214.38 53.39 215.38 53.71 216.38 54.02 217.38 54.32 218.38 54.61 219.38 54.90 220.38 55.17 221.38 55.43 222.38 55.61 223.38 55.61 224.38 55.61 225.38 55.61 226.38 55.61 227.38 55.61 228.38 55.61 229.38 55.61 230.38 55.61 231.38 55.61 232.38 55.61 233.38 55.61 234.38 55.61 235.38 55.61 236.38 55.61 237.38 55.61 238.38 55.61 239.38 55.61 240.38 55.61 241.38 55.61 242.38 55.61 243.38 55.61 244.38 55.61 245.38 55.61 246.38 55.61 247.38 55.61 248.38 55.61 249.38 55.61 250.38 55.61 251.38 55.61 252.38 55.61
29 Apr 2008 210.37 53.79 211.37 54.12 212.37 54.43 213.37 54.72 214.37 55.01 215.37 55.17 216.37 55.17 217.37 55.17 218.37 55.17 219.37 55.17 220.37 55.17 221.37 55.17 222.37 55.17 223.37 55.17 224.37 55.17 225.37 55.17 226.37 55.17 227.37 55.17 228.37 55.17 229.37 55.17 230.37 55.17 231.37 55.17 232.37 55.17 233.37 55.17 234.37 55.17 235.37 55.17 236.37 55.17 237.37 55.17 238.37 55.17 239.37 55.17 240.37 55.17 241.37 55.17 242.37 55.17 243.37 55.17 244.37 55.17 245.37 55.17 246.37 55.17 247.37 55.17 248.37 55.17 249.37 55.17 250.37 55.17 251.37 55.17
30 Apr 2008 209.35 54.96 210.35 54.96 211.35 54.96 212.35 54.96 213.35 54.96 214.35 54.96 215.35 54.96 216.35 54.96 217.35 54.96 218.35 54.96 219.35 54.96 220.35 54.96 221.35 54.96 222.35 54.96 223.35 54.96 224.35 54.96 225.35 54.96 226.35 54.96 227.35 54.96 228.35 54.96 229.35 54.96 230.35 54.96 231.35 54.96 232.35 54.96 233.35 54.96 234.35 54.96 235.35 54.96 236.35 54.96 237.35 54.96 238.35 54.96 239.35 54.96 240.35 54.96 241.35 54.96 242.35 54.96 243.35 54.96 244.35 54.96 245.35 54.96 246.35 54.96 247.35 54.96 248.35 54.96 249.35 54.96 250.35 54.96
01 May 2008 208.08 54.58 209.08 54.58 210.08 54.58 211.08 54.58 212.08 54.58 213.08 54.58 214.08 54.58 215.08 54.58 216.08 54.58 217.08 54.58 218.08 54.58 219.08 54.58 220.08 54.58 221.08 54.58 222.08 54.58 223.08 54.58 224.08 54.58 225.08 54.58 226.08 54.58 227.08 54.58 228.08 54.58 229.08 54.58 230.08 54.58 231.08 54.58 232.08 54.58 233.08 54.58 234.08 54.58 235.08 54.58 236.08 54.58 237.08 54.58 238.08 54.58 239.08 54.58 240.08 54.58 241.08 54.58 242.08 54.58 243.08 54.58 244.08 54.58 245.08 54.58 246.08 54.58 247.08 54.58 248.08 54.58 249.08 54.58 250.08 54.58
02 May 2008 207.05 54.23 208.05 54.23 209.05 54.23 210.05 54.23 211.05 54.23 212.05 54.23 213.05 54.23 214.05 54.23 215.05 54.23 216.05 54.23 217.05 54.23 218.05 54.23 219.05 54.23 220.05 54.23 221.05 54.23 222.05 54.23 223.05 54.23 224.05 54.23 225.05 54.23 226.05 54.23 227.05 54.23 228.05 54.23 229.05 54.23 230.05 54.23 231.05 54.23 232.05 54.23 233.05 54.23 234.05 54.23 235.05 54.23 236.05 54.23 237.05 54.23 238.05 54.23 239.05 54.23 240.05 54.23 241.05 54.23 242.05 54.23 243.05 54.23 244.05 54.23 245.05 54.23 246.05 54.23 247.05 54.23 248.05 54.23 249.05 54.23
03 May 2008 206.02 54.11 207.02 54.11 208.02 54.11 209.02 54.11 210.02 54.11 211.02 54.11 212.02 54.11 213.02 54.11 214.02 54.11 215.02 54.11 216.02 54.11 217.02 54.11 218.02 54.11 219.02 54.11 220.02 54.11 221.02 54.11 222.02 54.11 223.02 54.11 224.02 54.11 225.02 54.11 226.02 54.11 227.02 54.11 228.02 54.11 229.02 54.11 230.02 54.11 231.02 54.11 232.02 54.11 233.02 54.11 234.02 54.11 235.02 54.11 236.02 54.11 237.02 54.11 238.02 54.11 239.02 54.11 240.02 54.11 241.02 54.11 242.02 54.11 243.02 54.11 244.02 54.11 245.02 54.11 246.02 54.11 247.02 54.11 248.02 54.11
04 May 2008 204.71 54.00 205.71 54.00 206.71 54.00 207.71 54.00 208.71 54.00 209.71 54.00 210.71 54.00 211.71 54.00 212.71 54.00 213.71 54.00 214.71 54.00 215.71 54.00 216.71 54.00 217.71 54.00 218.71 54.00 219.71 54.00 220.71 54.00 221.71 54.00 222.71 54.00 223.71 54.00 224.71 54.00 225.71 54.00 226.71 54.00 227.71 54.00 228.71 54.00 229.71 54.00 230.71 54.00 231.71 54.00 232.71 54.00 233.71 54.00 234.71 54.00 235.71 54.00 236.71 54.00 237.71 54.00 238.71 54.00 239.71 54.00 240.71 54.00 241.71 54.00 242.71 54.00 243.71 54.00 244.71 54.00 245.71 54.00 246.71 54.00
05 May 2008 203.67 53.72 204.67 53.72 205.67 53.72 206.67 53.72 207.67 53.72 208.67 53.72 209.67 53.72 210.67 53.72 211.67 53.72 212.67 53.72 213.67 53.72 214.67 53.72 215.67 53.72 216.67 53.72 217.67 53.72 218.67 53.72 219.67 53.72 220.67 53.72 221.67 53.72 222.67 53.72 223.67 53.72 224.67 53.72 225.67 53.72 226.67 53.72 227.67 53.72 228.67 53.72 229.67 53.72 230.67 53.72 231.67 53.72 232.67 53.72 233.67 53.72 234.67 53.72 235.67 53.72 236.67 53.72 237.67 53.72 238.67 53.72 239.67 53.72 240.67 53.72 241.67 53.72 242.67 53.72 243.67 53.72 244.67 53.72 245.67 53.72
06 May 2008 202.62 53.65 203.62 53.65 204.62 53.65 205.62 53.65 206.62 53.65 207.62 53.65 208.62 53.65 209.62 53.65 210.62 53.65 211.62 53.65 212.62 53.65 213.62 53.65 214.62 53.65 215.62 53.65 216.62 53.65 217.62 53.65 218.62 53.65 219.62 53.65 220.62 53.65 221.62 53.65 222.62 53.65 223.62 53.65 224.62 53.65 225.62 53.65 226.62 53.65 227.62 53.65 228.62 53.65 229.62 53.65 230.62 53.65 231.62 53.65 232.62 53.65 233.62 53.65 234.62 53.65 235.62 53.65 236.62 53.65 237.62 53.65 238.62 53.65 239.62 53.65 240.62 53.65 241.62 53.65 242.62 53.65 243.62 53.65 244.62 53.65
07 May 2008 201.27 53.59 202.27 53.59 203.27 53.59 204.27 53.59 205.27 53.59 206.27 53.59 207.27 53.59 208.27 53.59 209.27 53.59 210.27 53.59 211.27 53.59 212.27 53.59 213.27 53.59 214.27 53.59 215.27 53.59 216.27 53.59 217.27 53.59 218.27 53.59 219.27 53.59 220.27 53.59 221.27 53.59 222.27 53.59 223.27 53.59 224.27 53.59 225.27 53.59 226.27 53.59 227.27 53.59 228.27 53.59 229.27 53.59 230.27 53.59 231.27 53.59 232.27 53.59 233.27 53.59 234.27 53.59 235.27 53.59 236.27 53.59 237.27 53.59 238.27 53.59 239.27 53.59 240.27 53.59 241.27 53.59 242.27 53.59
08 May 2008 200.22 53.54 201.22 53.54 202.22 53.54 203.22 53.54 204.22 53.54 205.22 53.54 206.22 53.54 207.22 53.54 208.22 53.54 209.22 53.54 210.22 53.54 211.22 53.54 212.22 53.54 213.22 53.54 214.22 53.54 215.22 53.54 216.22 53.54 217.22 53.54 218.22 53.54 219.22 53.54 220.22 53.54 221.22 53.54 222.22 53.54 223.22 53.54 224.22 53.54 225.22 53.54 226.22 53.54 227.22 53.54 228.22 53.54 229.22 53.54 230.22 53.54 231.22 53.54 232.22 53.54 233.22 53.54 234.22 53.54 235.22 53.54 236.22 53.54 237.22 53.54 238.22 53.54 239.22 53.54 240.22 53.54 241.22 53.54
09 May 2008 199.16 53.51 200.16 53.51 201.16 53.51 202.16 53.51 203.16 53.51 204.16 53.51 205.16 53.51 206.16 53.51 207.16 53.51 208.16 53.51 209.16 53.51 210.16 53.51 211.16 53.51 212.16 53.51 213.16 53.51 214.16 53.51 215.16 53.51 216.16 53.51 217.16 53.51 218.16 53.51 219.16 53.51 220.16 53.51 221.16 53.51 222.16 53.51 223.16 53.51 224.16 53.51 225.16 53.51 226.16 53.51 227.16 53.51 228.16 53.51 229.16 53.51 230.16 53.51 231.16 53.51 232.16 53.51 233.16 53.51 234.16 53.51 235.16 53.51 236.16 53.51 237.16 53.51 238.16 53.51 239.16 53.51 240.16 53.51
10 May 2008 198.09 53.48 199.09 53.48 200.09 53.48 201.09 53.48 202.09 53.48 203.09 53.48 204.09 53.48 205.09 53.48 206.09 53.48 207.09 53.48 208.09 53.48 209.09 53.48 210.09 53.48 211.09 53.48 212.09 53.48 213.09 53.48 214.09 53.48 215.09 53.48 216.09 53.48 217.09 53.48 218.09 53.48 219.09 53.48 220.09 53.48 221.09 53.48 222.09 53.48 223.09 53.48 224.09 53.48 225.09 53.48 226.09 53.48 227.09 53.48 228.09 53.48 229.09 53.48 230.09 53.48 231.09 53.48 232.09 53.48 233.09 53.48 234.09 53.48 235.09 53.48 236.09 53.48 237.09 53.48 238.09 53.48 239.09 53.48
11 May 2008 196.58 53.46 197.58 53.46 198.58 53.46 199.58 53.46 200.58 53.46 201.58 53.46 202.58 53.46 203.58 53.46 204.58 53.46 205.58 53.46 206.58 53.46 207.58 53.46 208.58 53.46 209.58 53.46 210.58 53.46 211.58 53.46 212.58 53.46 213.58 53.46 214.58 53.46 215.58 53.46 216.58 53.46 217.58 53.46 218.58 53.46 219.58 53.46 220.58 53.46 221.58 53.46 222.58 53.46 223.58 53.46 224.58 53.46 225.58 53.46 226.58 53.46 227.58 53.46 228.58 53.46 229.58 53.46 230.58 53.46 231.58 53.46 232.58 53.46 233.58 53.46 234.58 53.46 235.58 53.46 236.58 53.46 237.58 53.46 238.58 53.46
12 May 2008 195.51 53.44 196.51 53.44 197.51 53.44 198.51 53.44 199.51 53.44 200.51 53.44 201.51 53.44 202.51 53.44 203.51 53.44 204.51 53.44 205.51 53.44 206.51 53.44 207.51 53.44 208.51 53.44 209.51 53.44 210.51 53.44 211.51 53.44 212.51 53.44 213.51 53.44 214.51 53.44 215.51 53.44 216.51 53.44 217.51 53.44 218.51 53.44 219.51 53.44 220.51 53.44 221.51 53.44 222.51 53.44 223.51 53.44 224.51 53.44 225.51 53.44 226.51 53.44 227.51 53.44 228.51 53.44 229.51 53.44 230.51 53.44 231.51 53.44 232.51 53.44 233.51 53.44 234.51 53.44 235.51 53.44 236.51 53.44 237.51 53.44
13 May 2008 194.43 53.43 195.43 53.43 196.43 53.43 197.43 53.43 198.43 53.43 199.43 53.43 200.43 53.43 201.43 53.43 202.43 53.43 203.43 53.43 204.43 53.43 205.43 53.43 206.43 53.43 207.43 53.43 208.43 53.43 209.43 53.43 210.43 53.43 211.43 53.43 212.43 53.43 213.43 53.43 214.43 53.43 215.43 53.43 216.43 53.43 217.43 53.43 218.43 53.43 219.43 53.43 220.43 53.43 221.43 53.43 222.43 53.43 223.43 53.43 224.43 53.43 225.43 53.43 226.43 53.43 227.43 53.43 228.43 53.43 229.43 53.43 230.43 53.43 231.43 53.43 232.43 53.43 233.43 53.43 234.43 53.43 235.43 53.43 236.43 53.43
14 May 2008 193.35 53.42 194.35 53.42 195.35 53.42 196.35 53.42 197.35 53.42 198.35 53.42 199.35 53.42 200.35 53.42 201.35 53.42 202.35 53.42 203.35 53.42 204.35 53.42 205.35 53.42 206.35 53.42 207.35 53.42 208.35 53.42 209.35 53.42 210.35 53.42 211.35 53.42 212.35 53.42 213.35 53.42 214.35 53.42 215.35 53.42 216.35 53.42 217.35 53.42 218.35 53.42 219.35 53.42 220.35 53.42 221.35 53.42 222.35 53.42 223.35 53.42 224.35 53.42 225.35 53.42 226.35 53.42 227.35 53.42 228.35 53.42 229.35 53.42 230.35 53.42 231.35 53.42 232.35 53.42 233.35 53.42 234.35 53.42 235.35 53.42
15 May 2008 192.26 53.42 193.26 53.42 194.26 53.42 195.26 53.42 196.26 53.42 197.26 53.42 198.26 53.42 199.26 53.42 200.26 53.42 201.26 53.42 202.26 53.42 203.26 53.42 204.26 53.42 205.26 53.42 206.26 53.42 207.26 53.42 208.26 53.42 209.26 53.42 210.26 53.42 211.26 53.42 212.26 53.42 213.26 53.42 214.26 53.42 215.26 53.42 216.26 53.42 217.26 53.42 218.26 53.42 219.26 53.42 220.26 53.42 221.26 53.42 222.26 53.42 223.26 53.42 224.26 53.42 225.26 53.42 226.26 53.42 227.26 53.42 228.26 53.42 229.26 53.42 230.26 53.42 231.26 53.42 232.26 53.42 233.26 53.42 234.26 53.42
16 May 2008 190.91 53.42 191.91 53.42 192.91 53.42 193.91 53.42 194.91 53.42 195.91 53.42 196.91 53.42 197.91 53.42 198.91 53.42 199.91 53.42 200.91 53.42 201.91 53.42 202.91 53.42 203.91 53.42 204.91 53.42 205.91 53.42 206.91 53.42 207.91 53.42 208.91 53.42 209.91 53.42 210.91 53.42 211.91 53.42 212.91 53.42 213.91 53.42 214.91 53.42 215.91 53.42 216.91 53.42 217.91 53.42 218.91 53.42 219.91 53.42 220.91 53.42 221.91 53.42 222.91 53.42 223.91 53.42 224.91 53.42 225.91 53.42 226.91 53.42 227.91 53.42 228.91 53.42 229.91 53.42 230.91 53.42 231.91 53.42 232.91 53.42
17 May 2008 189.82 53.42 190.82 53.42 191.82 53.42 192.82 53.42 193.82 53.42 194.82 53.42 195.82 53.42 196.82 53.42 197.82 53.42 198.82 53.42 199.82 53.42 200.82 53.42 201.82 53.42 202.82 53.42 203.82 53.42 204.82 53.42 205.82 53.42 206.82 53.42 207.82 53.42 208.82 53.42 209.82 53.42 210.82 53.42 211.82 53.42 212.82 53.42 213.82 53.42 214.82 53.42 215.82 53.42 216.82 53.42 217.82 53.42 218.82 53.42 219.82 53.42 220.82 53.42 221.82 53.42 222.82 53.42 223.82 53.42 224.82 53.42 225.82 53.42 226.82 53.42 227.82 53.42 228.82 53.42 229.82 53.42 230.82 53.42 231.82 53.42
18 May 2008 188.72 53.02 189.72 53.02 190.72 53.02 191.72 53.02 192.72 53.02 193.72 53.02 194.72 53.02 195.72 53.02 196.72 53.02 197.72 53.02 198.72 53.02 199.72 53.02 200.72 53.02 201.72 53.02 202.72 53.02 203.72 53.02 204.72 53.02 205.72 53.02 206.72 53.02 207.72 53.02 208.72 53.02 209.72 53.02 210.72 53.02 211.72 53.02 212.72 53.02 213.72 53.02 214.72 53.02 215.72 53.02 216.72 53.02 217.72 53.02 218.72 53.02 219.72 53.02 220.72 53.02 221.72 53.02 222.72 53.02 223.72 53.02 224.72 53.02 225.72 53.02 226.72 53.02 227.72 53.02 228.72 53.02 229.72 53.02 230.72 53.02
19 May 2008 187.62 52.22 188.62 52.22 189.62 52.22 190.62 52.22 191.62 52.22 192.62 52.22 193.62 52.22 194.62 52.22 195.62 52.22 196.62 52.22 197.62 52.22 198.62 52.22 199.62 52.22 200.62 52.22 201.62 52.22 202.62 52.22 203.62 52.22 204.62 52.22 205.62 52.22 206.62 52.22 207.62 52.22 208.62 52.22 209.62 52.22 210.62 52.22 211.62 52.22 212.62 52.22 213.62 52.22 214.62 52.22 215.62 52.22 216.62 52.22 217.62 52.22 218.62 52.22 219.62 52.22 220.62 52.22 221.62 52.22 222.62 52.22 223.62 52.22 224.62 52.22 225.62 52.22 226.62 52.22 227.62 52.22 228.62 52.22 229.62 52.22
20 May 2008 186.51 51.63 187.51 51.63 188.51 51.63 189.51 51.63 190.51 51.63 191.51 51.63 192.51 51.63 193.51 51.63 194.51 51.63 195.51 51.63 196.51 51.63 197.51 51.63 198.51 51.63 199.51 51.63 200.51 51.63 201.51 51.63 202.51 51.63 203.51 51.63 204.51 51.63 205.51 51.63 206.51 51.63 207.51 51.63 208.51 51.63 209.51 51.63 210.51 51.63 211.51 51.63 212.51 51.63 213.51 51.63 214.51 51.63 215.51 51.63 216.51 51.63 217.51 51.63 218.51 51.63 219.51 51.63 220.51 51.63 221.51 51.63 222.51 51.63 223.51 51.63 224.51 51.63 225.51 51.63 226.51 51.63 227.51 51.63 228.51 51.63
21 May 2008 185.01 51.44 186.01 51.44 187.01 51.44 188.01 51.44 189.01 51.44 190.01 51.44 191.01 51.44 192.01 51.44 193.01 51.44 194.01 51.44 195.01 51.44 196.01 51.44 197.01 51.44 198.01 51.44 199.01 51.44 200.01 51.44 201.01 51.44 202.01 51.44 203.01 51.44 204.01 51.44 205.01 51.44 206.01 51.44 207.01 51.44 208.01 51.44 209.01 51.44 210.01 51.44 211.01 51.44 212.01 51.44 213.01 51.44 214.01 51.44 215.01 51.44 216.01 51.44 217.01 51.44 218.01 51.44 219.01 51.44 220.01 51.44 221.01 51.44 222.01 51.44 223.01 51.44 224.01 51.44 225.01 51.44 226.01 51.44
22 May 2008 183.89 51.46 184.89 51.46 185.89 51.46 186.89 51.46 187.89 51.46 188.89 51.46 189.89 51.46 190.89 51.46 191.89 51.46 192.89 51.46 193.89 51.46 194.89 51.46 195.89 51.46 196.89 51.46 197.89 51.46 198.89 51.46 199.89 51.46 200.89 51.46 201.89 51.46 202.89 51.46 203.89 51.46 204.89 51.46 205.89 51.46 206.89 51.46 207.89 51.46 208.89 51.46 209.89 51.46 210.89 51.46 211.89 51.46 212.89 51.46 213.89 51.46 214.89 51.46 215.89 51.46 216.89 51.46 217.89 51.46 218.89 51.46 219.89 51.46 220.89 51.46 221.89 51.46 222.89 51.46 223.89 51.46 224.89 51.46
23 May 2008 182.78 51.48 183.78 51.48 184.78 51.48 185.78 51.48 186.78 51.48 187.78 51.48 188.78 51.48 189.78 51.48 190.78 51.48 191.78 51.48 192.78 51.48 193.78 51.48 194.78 51.48 195.78 51.48 196.78 51.48 197.78 51.48 198.78 51.48 199.78 51.48 200.78 51.48 201.78 51.48 202.78 51.48 203.78 51.48 204.78 51.48 205.78 51.48 206.78 51.48 207.78 51.48 208.78 51.48 209.78 51.48 210.78 51.48 211.78 51.48 212.78 51.48 213.78 51.48 214.78 51.48 215.78 51.48 216.78 51.48 217.78 51.48 218.78 51.48 219.78 51.48 220.78 51.48 221.78 51.48 222.78 51.48 223.78 51.48
24 May 2008 184.67 51.51 185.67 51.51 186.67 51.51 187.67 51.51 188.67 51.51 189.67 51.51 190.67 51.51 191.67 51.51 192.67 51.51 193.67 51.51 194.67 51.51 195.67 51.51 196.67 51.51 197.67 51.51 198.67 51.51 199.67 51.51 200.67 51.51 201.67 51.51 202.67 51.51 203.67 51.51 204.67 51.51 205.67 51.51 206.67 51.51 207.67 51.51 208.67 51.51 209.67 51.51 210.67 51.51 211.67 51.51 212.67 51.51 213.67 51.51 214.67 51.51 215.67 51.51 216.67 51.51 217.67 51.51 218.67 51.51 219.67 51.51 220.67 51.51 221.67 51.51 222.67 51.51
25 May 2008 180.55 01.05 181.55 01.15 182.55 01.05 183.55 00.93 184.55 01.02 185.55 00.89 186.55 51.54 187.55 51.54 188.55 51.54 189.55 51.54 190.55 51.54 191.55 51.54 192.55 51.54 193.55 51.54 194.55 51.54 195.55 51.54 196.55 51.54 197.55 51.54 198.55 51.54 199.55 51.54 200.55 51.54 201.55 51.54 202.55 51.54 203.55 51.54 204.55 51.54 205.55 51.54 206.55 51.54 207.55 51.54 208.55 51.54 209.55 51.54 210.55 51.54 211.55 51.54 212.55 51.54 213.55 51.54 214.55 51.54 215.55 51.54 216.55 51.54 217.55 51.54 218.55 51.54 219.55 51.54 220.55 51.54 221.55 51.54
26 May 2008 180.00 01.58 181.00 01.50 182.00 01.61 183.00 01.52 184.00 01.43 185.00 01.53 186.00 01.42 187.00 01.31 188.00 01.39 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 179.43 01.62
27 May 2008 180.00 02.24 181.00 02.18 182.00 02.31 183.00 02.24 184.00 02.16 185.00 02.28 186.00 02.19 187.00 02.09 188.00 02.19 189.00 02.08 190.00 01.97 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 218.00 51.85 219.00 51.85 220.00 51.85 178.30 02.33 179.30 02.28
28 May 2008 180.00 03.09 181.00 03.25 182.00 03.20 183.00 03.14 184.00 03.08 185.00 03.22 186.00 03.15 187.00 03.07 188.00 03.19 189.00 03.10 190.00 03.20 191.00 03.10 192.00 02.99 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 197.00 52.32 198.00 52.32 199.00 52.32 200.00 52.32 201.00 52.32 202.00 52.32 203.00 52.32 204.00 52.32 205.00 52.32 206.00 52.32 207.00 52.32 208.00 52.32 209.00 52.32 210.00 52.32 211.00 52.32 212.00 52.32 213.00 52.32 214.00 52.32 215.00 52.32 216.00 52.32 217.00 52.32 218.00 52.32 177.18 03.20 178.18 03.16 179.18 03.13
29 May 2008 180.00 03.95 181.00 04.12 182.00 04.08 183.00 04.05 184.00 04.20 185.00 04.16 186.00 04.11 187.00 04.25 188.00 04.18 189.00 04.11 190.00 04.24 191.00 04.16 192.00 04.27 193.00 04.17 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 207.00 52.81 208.00 52.81 209.00 52.81 210.00 52.81 211.00 52.81 212.00 52.81 213.00 52.81 214.00 52.81 215.00 52.81 216.00 52.81 217.00 52.81 176.05 03.82 177.05 04.01 178.05 03.99 179.05 03.97
30 May 2008 180.00 05.01 181.00 05.00 182.00 04.98 183.00 04.96 184.00 05.14 185.00 05.11 186.00 05.07 187.00 05.23 188.00 05.19 189.00 05.34 190.00 05.28 191.00 05.22 192.00 05.36 193.00 05.28 194.00 05.40 195.00 05.31 196.00 53.31 197.00 53.31 198.00 53.31 199.00 53.31 200.00 53.31 201.00 53.31 202.00 53.31 203.00 53.31 204.00 53.31 205.00 53.31 206.00 53.31 207.00 53.31 208.00 53.31 209.00 53.31 210.00 53.31 211.00 53.31 212.00 53.31 213.00 53.31 214.00 53.31 215.00 53.31 216.00 53.31 174.93 04.61 175.93 04.62 176.93 04.82 177.93 04.82 178.93 04.82 179.93 05.01
31 May 2008 180.00 05.89 181.00 05.90 182.00 05.90 183.00 06.09 184.00 06.09 185.00 06.08 186.00 06.26 187.00 06.24 188.00 06.41 189.00 06.38 190.00 06.35 191.00 06.51 192.00 06.46 193.00 06.61 194.00 06.55 195.00 06.69 196.00 06.61 207.00 16.88 208.00 16.93 209.00 16.98 210.00 17.01 211.00 17.03 212.00 39.21 213.00 39.50 214.00 39.79 215.00 40.29 173.80 05.38 174.80 05.41 175.80 05.63 176.80 05.65 177.80 05.67 178.80 05.68 179.80 05.89
01 Jun 2008 180.00 06.61 181.00 06.63 182.00 06.84 183.00 06.86 184.00 06.87 185.00 07.08 186.00 07.08 187.00 07.28 188.00 07.27 189.00 07.26 190.00 07.45 191.00 07.43 192.00 07.60 193.00 07.57 194.00 07.74 195.00 07.69 196.00 07.85 197.00 07.99 198.00 07.93 199.00 08.06 200.00 08.18 201.00 08.09 202.00 08.20 203.00 08.29 204.00 08.37 205.00 08.45 206.00 08.51 207.00 08.55 208.00 08.58 209.00 08.60 210.00 08.60 211.00 08.58 212.00 08.74 213.00 08.68 214.00 08.80 172.24 05.93 173.24 05.98 174.24 06.22 175.24 06.26 176.24 06.30 177.24 06.33 178.24 06.56 179.24 06.59
02 Jun 2008 180.00 07.57 181.00 07.60 182.00 07.64 183.00 07.87 184.00 07.90 185.00 07.92 186.00 08.15 187.00 08.16 188.00 08.38 189.00 08.39 190.00 08.39 191.00 08.60 192.00 08.59 193.00 08.79 194.00 08.77 195.00 08.95 196.00 09.13 197.00 09.10 198.00 09.26 199.00 09.42 200.00 09.37 201.00 09.51 202.00 09.64 203.00 09.77 204.00 09.88 205.00 09.99 206.00 09.88 207.00 10.16 208.00 10.23 209.00 10.29 210.00 10.32 211.00 10.35 212.00 10.55 213.00 10.73 171.11 06.51 172.11 06.77 173.11 06.83 174.11 06.88 175.11 06.94 176.11 06.99 177.11 07.24 178.11 07.29 179.11 07.33
03 Jun 2008 180.00 24.05 181.00 24.30 182.00 24.75 183.00 25.01 184.00 25.27 185.00 25.48 186.00 25.39 187.00 09.31 188.00 09.35 189.00 09.58 190.00 09.61 191.00 09.83 192.00 09.85 193.00 10.06 194.00 10.08 195.00 10.28 196.00 10.28 197.00 10.48 198.00 10.67 199.00 10.65 200.00 10.83 201.00 11.01 202.00 11.17 203.00 11.33 204.00 11.48 205.00 11.42 206.00 11.75 207.00 11.87 208.00 11.97 209.00 12.07 210.00 12.15 211.00 12.42 212.00 31.06 169.98 16.52 170.98 16.88 171.98 17.45 172.98 17.83 173.98 18.43 174.98 19.24 175.98 19.89 176.98 20.96 177.98 22.09 178.98 23.68 179.98 24.05
04 Jun 2008 180.00 24.76 181.00 25.02 182.00 25.28 183.00 25.52 184.00 25.57 185.00 25.46 186.00 25.61 187.00 25.65 188.00 25.62 189.00 25.64 190.00 25.53 191.00 10.75 192.00 10.99 193.00 11.03 194.00 11.27 195.00 11.50 196.00 11.53 197.00 11.75 198.00 11.97 199.00 11.98 200.00 12.19 201.00 12.40 202.00 12.60 203.00 12.79 204.00 12.97 205.00 13.15 206.00 30.26 207.00 30.42 208.00 30.58 209.00 30.74 210.00 30.90 168.85 19.97 169.85 20.54 170.85 21.16 171.85 21.81 172.85 22.62 173.85 23.06 174.85 23.29 175.85 23.84 176.85 23.88 177.85 24.02 178.85 24.27 179.85 24.73
05 Jun 2008 180.00 25.36 181.00 25.62 182.00 25.71 183.00 25.71 184.00 25.76 185.00 25.83 186.00 25.88 187.00 25.88 188.00 25.81 189.00 25.85 190.00 25.99 191.00 26.03 192.00 25.96 193.00 25.99 194.00 12.57 195.00 12.83 196.00 12.89 197.00 13.14 198.00 13.39 199.00 13.43 200.00 13.68 201.00 29.95 202.00 30.08 203.00 30.22 204.00 30.35 205.00 30.49 206.00 30.63 207.00 30.78 208.00 30.92 209.00 31.07 167.72 21.95 168.72 22.18 169.72 22.66 170.72 23.46 171.72 24.10 172.72 24.01 173.72 24.17 174.72 24.01 175.72 24.13 176.72 24.51 177.72 24.77 178.72 25.02 179.72 25.28
06 Jun 2008 180.00 26.14 181.00 26.08 182.00 26.24 183.00 26.20 184.00 26.17 185.00 26.34 186.00 26.28 187.00 26.39 188.00 26.47 189.00 26.50 190.00 26.49 191.00 26.64 192.00 26.73 193.00 26.98 194.00 27.18 195.00 27.33 196.00 28.29 197.00 29.96 198.00 30.12 199.00 30.24 200.00 30.36 201.00 30.48 202.00 30.60 203.00 30.73 204.00 30.86 205.00 30.99 206.00 31.12 207.00 31.26 208.00 31.59 166.59 24.05 167.59 24.32 168.59 24.40 169.59 24.39 170.59 24.44 171.59 24.37 172.59 24.35 173.59 24.39 174.59 24.65 175.59 24.90 176.59 25.16 177.59 25.42 178.59 25.68 179.59 25.95
07 Jun 2008 180.00 26.50 181.00 26.62 182.00 26.73 183.00 26.64 184.00 26.74 185.00 26.83 186.00 27.10 187.00 27.09 188.00 27.29 189.00 27.46 190.00 27.69 191.00 28.26 192.00 28.36 193.00 29.62 194.00 29.96 195.00 30.07 196.00 30.18 197.00 30.29 198.00 30.40 199.00 30.51 200.00 30.63 201.00 30.75 202.00 30.87 203.00 31.19 204.00 31.31 205.00 31.43 206.00 31.76 207.00 31.88 165.46 24.53 166.46 24.60 167.46 24.65 168.46 24.50 169.46 24.54 170.46 24.55 171.46 24.74 172.46 24.70 173.46 25.16 174.46 25.42 175.46 25.68 176.46 25.95 177.46 26.22 178.46 26.49 179.46 26.61
08 Jun 2008 180.00 27.19 181.00 27.25 182.00 27.35 183.00 27.47 184.00 27.81 185.00 27.97 186.00 28.04 187.00 28.13 188.00 28.85 189.00 29.81 190.00 30.01 191.00 30.11 192.00 30.21 193.00 30.31 194.00 30.42 195.00 30.52 196.00 30.63 197.00 30.74 198.00 30.85 199.00 30.96 200.00 31.07 201.00 31.18 202.00 31.50 203.00 31.62 204.00 31.93 205.00 32.05 206.00 32.37 164.33 24.78 165.33 24.88 166.33 24.80 167.33 24.94 168.33 24.90 169.33 24.88 170.33 24.91 171.33 25.17 172.33 25.44 173.33 25.70 174.33 25.97 175.33 26.24 176.33 26.71 177.33 26.89 178.33 27.04 179.33 27.04
09 Jun 2008 180.00 27.95 181.00 28.03 182.00 28.12 183.00 28.60 184.00 29.37 185.00 29.99 186.00 29.88 187.00 29.97 188.00 30.07 189.00 30.17 190.00 30.27 191.00 30.36 192.00 30.47 193.00 30.57 194.00 30.67 195.00 30.78 196.00 30.88 197.00 31.19 198.00 31.29 199.00 31.40 200.00 31.51 201.00 31.82 202.00 31.93 203.00 32.24 204.00 32.55 205.00 32.87 163.21 25.10 164.21 25.13 165.21 25.17 166.21 25.23 167.21 25.12 168.21 25.23 169.21 25.37 170.21 25.64 171.21 25.91 172.21 26.18 173.21 26.45 174.21 26.73 175.21 27.00 176.21 27.28 177.21 27.56 178.21 27.78 179.21 27.92
10 Jun 2008 180.00 29.99 181.00 30.08 182.00 30.17 183.00 30.26 184.00 30.35 185.00 30.45 186.00 30.54 187.00 30.64 188.00 30.53 189.00 30.63 190.00 30.73 191.00 31.03 192.00 31.13 193.00 31.23 194.00 31.34 195.00 31.44 196.00 31.54 197.00 31.85 198.00 31.95 199.00 32.26 200.00 32.36 201.00 32.67 202.00 32.97 203.00 33.28 204.00 33.59 162.51 25.47 163.51 25.57 164.51 25.69 165.51 25.82 166.51 25.76 167.51 25.93 168.51 26.16 169.51 26.43 170.51 26.71 171.51 26.99 172.51 27.26 173.51 27.54 174.51 27.82 175.51 28.11 176.51 28.19 177.51 28.40 178.51 29.06 179.51 29.72
11 Jun 2008 180.00 30.64 181.00 30.73 182.00 30.82 183.00 30.92 184.00 31.01 185.00 31.11 186.00 31.20 187.00 31.30 188.00 31.40 189.00 31.50 190.00 31.60 191.00 31.70 192.00 32.00 193.00 32.10 194.00 32.20 195.00 32.30 196.00 32.60 197.00 32.71 198.00 33.01 199.00 33.31 200.00 33.61 201.00 33.92 202.00 34.22 203.00 34.52 161.38 26.38 162.38 26.51 163.38 26.46 164.38 26.62 165.38 26.78 166.38 26.96 167.38 27.14 168.38 27.33 169.38 27.59 170.38 27.88 171.38 28.16 172.38 28.72 173.38 29.33 174.38 29.94 175.38 30.50 176.38 30.39 177.38 30.47 178.38 30.57 179.38 30.66
12 Jun 2008 180.00 32.04 181.00 32.14 182.00 32.23 183.00 32.33 184.00 32.43 185.00 32.52 186.00 32.62 187.00 32.92 188.00 33.02 189.00 33.12 190.00 33.22 191.00 33.32 192.00 33.62 193.00 33.72 194.00 34.02 195.00 34.12 196.00 34.42 197.00 34.72 198.00 35.01 199.00 35.31 200.00 35.61 201.00 35.91 160.26 28.03 161.26 28.18 162.26 28.34 163.26 28.51 164.26 28.68 165.26 28.85 166.26 29.22 167.26 29.80 168.26 30.37 169.26 30.94 170.26 31.40 171.26 31.49 172.26 31.58 173.26 31.67 174.26 31.76 175.26 31.85 176.26 31.94 177.26 31.84 178.26 31.93 179.26 32.02
13 Jun 2008 180.00 33.72 181.00 33.82 182.00 33.91 183.00 34.01 184.00 34.11 185.00 34.21 186.00 34.31 187.00 34.41 188.00 34.70 189.00 34.80 190.00 35.10 191.00 35.20 192.00 35.50 193.00 35.60 194.00 35.89 195.00 36.19 196.00 36.49 197.00 36.79 198.00 37.08 199.00 37.38 200.00 37.67 159.14 29.99 160.14 30.15 161.14 30.52 162.14 30.88 163.14 31.38 164.14 31.67 165.14 31.96 166.14 32.24 167.14 32.53 168.14 32.82 169.14 32.91 170.14 33.01 171.14 33.10 172.14 32.99 173.14 33.09 174.14 33.18 175.14 33.28 176.14 33.37 177.14 33.47 178.14 33.56 179.14 33.66
14 Jun 2008 180.00 35.15 181.00 35.25 182.00 35.55 183.00 35.65 184.00 35.75 185.00 35.85 186.00 35.95 187.00 36.24 188.00 36.34 189.00 36.64 190.00 36.74 191.00 37.04 192.00 37.33 193.00 37.63 194.00 37.92 195.00 38.22 196.00 38.51 197.00 38.81 198.00 39.10 199.00 39.39 158.02 31.85 159.02 32.14 160.02 32.43 161.02 32.72 162.02 33.01 163.02 33.31 164.02 33.60 165.02 33.89 166.02 34.19 167.02 34.28 168.02 34.18 169.02 34.27 170.02 34.37 171.02 34.47 172.02 34.57 173.02 34.66 174.02 34.76 175.02 34.66 176.02 34.76 177.02 34.86 178.02 34.96 179.02 35.06
15 Jun 2008 180.00 36.63 181.00 36.74 182.00 37.04 183.00 37.14 184.00 37.24 185.00 37.53 186.00 37.63 187.00 37.93 188.00 38.03 189.00 38.33 190.00 38.62 191.00 38.92 192.00 39.21 193.00 39.50 194.00 39.80 195.00 40.09 196.00 40.38 197.00 40.67 198.00 40.96 156.91 33.30 157.91 33.60 158.91 33.89 159.91 34.19 160.91 34.49 161.91 34.79 162.91 35.08 163.91 35.38 164.91 35.48 165.91 35.38 166.91 35.48 167.91 35.59 168.91 35.69 169.91 35.79 170.91 35.69 171.91 35.79 172.91 35.89 173.91 36.00 174.91 36.10 175.91 36.20 176.91 36.30 177.91 36.40 178.91 36.51 179.91 36.61
16 Jun 2008 180.00 37.90 181.00 38.20 182.00 38.30 183.00 38.60 184.00 38.70 185.00 39.00 186.00 39.10 187.00 39.39 188.00 39.69 189.00 39.99 190.00 40.28 191.00 40.57 192.00 40.86 193.00 41.15 194.00 41.44 195.00 41.73 196.00 42.02 197.00 42.30 155.79 34.72 156.79 35.02 157.79 35.32 158.79 35.62 159.79 35.93 160.79 36.23 161.79 36.34 162.79 36.44 163.79 36.35 164.79 36.46 165.79 36.56 166.79 36.67 167.79 36.77 168.79 36.68 169.79 36.79 170.79 36.89 171.79 37.00 172.79 37.11 173.79 37.21 174.79 37.32 175.79 37.42 176.79 37.53 177.79 37.63 178.79 37.73 179.79 38.04
17 Jun 2008 180.00 39.11 181.00 39.21 182.00 39.52 183.00 39.62 184.00 39.92 185.00 40.21 186.00 40.51 187.00 40.81 188.00 41.10 189.00 41.39 190.00 41.68 191.00 41.97 192.00 42.26 193.00 42.55 194.00 42.84 195.00 43.12 196.00 43.40 154.68 35.66 155.68 35.97 156.68 36.28 157.68 36.59 158.68 36.90 159.68 37.01 160.68 37.13 161.68 37.24 162.68 37.15 163.68 37.26 164.68 37.38 165.68 37.49 166.68 37.60 167.68 37.51 168.68 37.63 169.68 37.74 170.68 37.85 171.68 37.96 172.68 38.07 173.68 38.18 174.68 38.29 175.68 38.39 176.68 38.50 177.68 38.81 178.68 38.91 179.68 39.02
18 Jun 2008 180.00 40.08 181.00 40.19 182.00 40.49 183.00 40.79 184.00 41.09 185.00 41.38 186.00 41.68 187.00 41.97 188.00 42.26 189.00 42.55 190.00 42.84 191.00 43.13 192.00 43.42 193.00 43.70 194.00 43.98 195.00 44.26 153.58 36.52 154.58 36.84 155.58 37.16 156.58 37.48 157.58 37.61 158.58 37.73 159.58 37.65 160.58 37.77 161.58 37.89 162.58 37.81 163.58 37.93 164.58 38.05 165.58 38.17 166.58 38.29 167.58 38.21 168.58 38.33 169.58 38.44 170.58 38.56 171.58 38.67 172.58 38.79 173.58 38.90 174.58 39.01 175.58 39.32 176.58 39.43 177.58 39.54 178.58 39.85 179.58 39.95
19 Jun 2008 180.00 40.83 181.00 41.14 182.00 41.44 183.00 41.74 184.00 42.04 185.00 42.33 186.00 42.63 187.00 42.92 188.00 43.21 189.00 43.50 190.00 43.78 191.00 44.07 192.00 44.35 193.00 44.63 194.00 44.90 152.47 37.13 153.47 37.46 154.47 37.79 155.47 37.92 156.47 38.05 157.47 37.99 158.47 38.12 159.47 38.05 160.47 38.18 161.47 38.31 162.47 38.44 163.47 38.37 164.47 38.50 165.47 38.62 166.47 38.75 167.47 38.88 168.47 39.00 169.47 39.12 170.47 39.25 171.47 39.37 172.47 39.49 173.47 39.60 174.47 39.72 175.47 39.83 176.47 40.14 177.47 40.26 178.47 40.56 179.47 40.67
20 Jun 2008 180.00 41.60 181.00 41.90 182.00 42.20 183.00 42.50 184.00 42.80 185.00 43.10 186.00 43.39 187.00 43.68 188.00 43.97 189.00 44.25 190.00 44.54 191.00 44.82 192.00 45.09 193.00 45.37 194.00 45.64 151.77 37.62 152.77 37.97 153.77 38.11 154.77 38.06 155.77 38.20 156.77 38.35 157.77 38.29 158.77 38.44 159.77 38.38 160.77 38.52 161.77 38.66 162.77 38.80 163.77 38.74 164.77 38.88 165.77 39.01 166.77 39.15 167.77 39.28 168.77 39.41 169.77 39.54 170.77 39.67 171.77 39.80 172.77 39.92 173.77 40.04 174.77 40.36 175.77 40.48 176.77 40.80 177.77 40.91 178.77 41.22 179.77 41.53
21 Jun 2008 180.00 42.21 181.00 42.51 182.00 42.82 183.00 43.12 184.00 43.41 185.00 43.71 186.00 44.00 187.00 44.29 188.00 44.57 189.00 44.86 190.00 45.14 191.00 45.41 192.00 45.69 150.67 37.76 151.67 38.12 152.67 38.08 153.67 38.24 154.67 38.20 155.67 38.36 156.67 38.32 157.67 38.48 158.67 38.64 159.67 38.59 160.67 38.75 161.67 38.90 162.67 38.86 163.67 39.01 164.67 39.16 165.67 39.30 166.67 39.45 167.67 39.39 168.67 39.53 169.67 39.87 170.67 40.01 171.67 40.14 172.67 40.27 173.67 40.40 174.67 40.72 175.67 40.85 176.67 41.16 177.67 41.48 178.67 41.79 179.67 42.10
22 Jun 2008 180.00 42.69 181.00 43.00 182.00 43.30 183.00 43.60 184.00 43.90 185.00 44.19 186.00 44.49 187.00 44.77 188.00 45.06 189.00 45.34 190.00 45.61 191.00 45.89 149.58 37.66 150.58 38.04 151.58 38.02 152.58 38.20 153.58 38.18 154.58 38.36 155.58 38.34 156.58 38.52 157.58 38.50 158.58 38.67 159.58 38.65 160.58 38.82 161.58 38.79 162.58 38.96 163.58 39.12 164.58 39.28 165.58 39.24 166.58 39.40 167.58 39.56 168.58 39.71 169.58 40.06 170.58 40.20 171.58 40.35 172.58 40.48 173.58 40.82 174.58 40.95 175.58 41.28 176.58 41.60 177.58 41.92 178.58 42.24 179.58 42.56
23 Jun 2008 180.00 43.06 181.00 43.38 182.00 43.68 183.00 43.99 184.00 44.29 185.00 44.58 186.00 44.87 187.00 45.16 188.00 45.44 189.00 45.72 190.00 46.00 148.49 37.53 149.49 37.94 150.49 37.94 151.49 37.94 152.49 38.15 153.49 38.15 154.49 38.15 155.49 38.36 156.49 38.36 157.49 38.35 158.49 38.55 159.49 38.54 160.49 38.74 161.49 38.93 162.49 38.91 163.49 39.10 164.49 39.28 165.49 39.45 166.49 39.43 167.49 39.60 168.49 39.96 169.49 40.12 170.49 40.28 171.49 40.43 172.49 40.78 173.49 40.93 174.49 41.27 175.49 41.60 176.49 41.93 177.49 42.26 178.49 42.58 179.49 42.90
24 Jun 2008 180.00 43.35 181.00 43.67 182.00 43.98 183.00 44.29 184.00 44.59 185.00 44.89 186.00 45.18 187.00 45.46 188.00 45.75 189.00 46.02 147.40 37.15 148.40 37.58 149.40 37.61 150.40 37.64 151.40 37.88 152.40 37.91 153.40 37.94 154.40 37.97 155.40 38.20 156.40 38.23 157.40 38.25 158.40 38.47 159.40 38.49 160.40 38.51 161.40 38.72 162.40 38.93 163.40 38.94 164.40 39.14 165.40 39.34 166.40 39.53 167.40 39.72 168.40 39.90 169.40 40.08 170.40 40.25 171.40 40.62 172.40 40.78 173.40 41.13 174.40 41.49 175.40 41.83 176.40 42.17 177.40 42.51 178.40 42.84 179.40 43.16
25 Jun 2008 180.00 43.57 181.00 43.89 182.00 44.21 183.00 44.52 184.00 44.82 185.00 45.12 186.00 45.42 187.00 45.70 188.00 45.99 146.32 36.68 147.32 37.14 148.32 37.40 149.32 37.47 150.32 37.53 151.32 37.60 152.32 37.66 153.32 37.73 154.32 37.79 155.32 37.86 156.32 37.92 157.32 37.98 158.32 38.23 159.32 38.28 160.32 38.33 161.32 38.57 162.32 38.61 163.32 38.84 164.32 39.07 165.32 39.09 166.32 39.31 167.32 39.52 168.32 39.72 169.32 39.92 170.32 40.31 171.32 40.50 172.32 40.88 173.32 41.25 174.32 41.61 175.32 41.97 176.32 42.33 177.32 42.67 178.32 43.01 179.32 43.34
26 Jun 2008 180.00 43.71 181.00 44.04 182.00 44.37 183.00 44.69 184.00 45.00 185.00 45.30 186.00 45.60 187.00 45.89 145.51 36.01 146.51 36.50 147.51 36.99 148.51 36.89 149.51 37.00 150.51 37.10 151.51 37.21 152.51 37.32 153.51 37.42 154.51 37.53 155.51 37.43 156.51 37.53 157.51 37.83 158.51 37.93 159.51 38.02 160.51 38.10 161.51 38.18 162.51 38.45 163.51 38.52 164.51 38.78 165.51 39.03 166.51 39.28 167.51 39.51 168.51 39.74 169.51 39.97 170.51 40.18 171.51 40.59 172.51 40.98 173.51 41.37 174.51 41.75 175.51 42.13 176.51 42.49 177.51 42.85 178.51 43.20 179.51 43.54
27 Jun 2008 180.00 43.79 181.00 44.13 182.00 44.47 183.00 44.79 184.00 45.11 185.00 45.42 186.00 45.73 144.43 51.93 145.43 51.93 146.43 51.93 147.43 51.93 148.43 51.93 149.43 51.93 150.43 51.93 151.43 51.93 152.43 51.93 153.43 51.93 156.43 37.18 157.43 37.33 158.43 37.48 159.43 37.62 160.43 37.75 161.43 37.88 162.43 38.00 163.43 38.31 164.43 38.41 165.43 38.71 166.43 38.79 167.43 39.07 168.43 39.33 169.43 39.79 170.43 40.03 171.43 40.47 172.43 40.89 173.43 41.31 174.43 41.71 175.43 42.10 176.43 42.49 177.43 42.87 178.43 43.23 179.43 43.59
28 Jun 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 143.37 51.82 144.37 51.82 145.37 51.82 146.37 51.82 147.37 51.82 148.37 51.82 149.37 51.82 150.37 51.82 151.37 51.82 152.37 51.82 153.37 51.82 154.37 51.82 156.37 36.52 157.37 36.73 158.37 36.94 159.37 36.95 160.37 37.15 161.37 37.33 162.37 37.51 163.37 37.68 164.37 37.84 165.37 38.19 166.37 38.33 167.37 38.65 168.37 38.96 169.37 39.46 170.37 39.75 171.37 40.22 172.37 40.68 173.37 41.13 174.37 41.56 175.37 41.98 176.37 42.40 177.37 51.82 178.37 51.82 179.37 51.82
29 Jun 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 142.30 51.73 143.30 51.73 144.30 51.73 145.30 51.73 146.30 51.73 147.30 51.73 148.30 51.73 149.30 51.73 150.30 51.73 151.30 51.73 152.30 51.73 153.30 51.73 154.30 51.73 158.30 36.22 159.30 36.31 160.30 36.39 161.30 45.49 162.30 45.70 163.30 46.11 164.30 46.30 165.30 46.67 166.30 51.73 167.30 51.73 168.30 51.73 169.30 51.73 170.30 51.73 171.30 51.73 172.30 51.73 173.30 51.73 174.30 51.73 175.30 51.73 176.30 51.73 177.30 51.73 178.30 51.73 179.30 51.73
30 Jun 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 141.24 51.66 142.24 40.88 143.24 41.62 144.24 51.66 145.24 51.66 146.24 51.66 147.24 51.66 148.24 51.66 149.24 51.66 150.24 51.66 151.24 51.66 152.24 51.66 153.24 51.66 154.24 51.66 155.24 51.66 156.24 51.66 157.24 51.66 158.24 51.66 159.24 51.66 160.24 51.66 161.24 51.66 162.24 51.66 163.24 51.66 164.24 51.66 165.24 51.66 166.24 51.66 167.24 51.66 168.24 51.66 169.24 51.66 170.24 51.66 171.24 51.66 172.24 51.66 173.24 51.66 174.24 51.66 175.24 51.66 176.24 51.66 177.24 51.66 178.24 51.66 179.24 51.66
01 Jul 2008 180.00 51.60 181.00 51.60 182.00 51.60 140.63 51.60 141.63 51.60 142.63 51.60 143.63 51.60 144.63 51.60 145.63 51.60 146.63 51.60 147.63 51.60 148.63 51.60 149.63 51.60 150.63 51.60 151.63 51.60 152.63 51.60 153.63 51.60 154.63 51.60 155.63 51.60 156.63 51.60 157.63 51.60 158.63 51.60 159.63 51.60 160.63 51.60 161.63 51.60 162.63 51.60 163.63 51.60 164.63 51.60 165.63 51.60 166.63 51.60 167.63 51.60 168.63 51.60 169.63 51.60 170.63 51.60 171.63 51.60 172.63 51.60 173.63 51.60 174.63 51.60 175.63 51.60 176.63 51.60 177.63 51.60 178.63 51.60 179.63 51.60
02 Jul 2008 180.00 51.55 181.00 51.55 139.58 51.55 140.58 51.55 141.58 51.55 142.58 51.55 143.58 51.55 144.58 51.55 145.58 51.55 146.58 51.55 147.58 51.55 148.58 51.55 149.58 51.55 150.58 51.55 151.58 51.55 152.58 51.55 153.58 51.55 154.58 51.55 155.58 51.55 156.58 51.55 157.58 51.55 158.58 51.55 159.58 51.55 160.58 51.55 161.58 51.55 162.58 51.55 163.58 51.55 164.58 51.55 165.58 51.55 166.58 51.55 167.58 51.55 168.58 51.55 169.58 51.55 170.58 51.55 171.58 51.55 172.58 51.55 173.58 51.55 174.58 51.55 175.58 51.55 176.58 51.55 177.58 51.55 178.58 51.55 179.58 51.55
03 Jul 2008 180.00 51.51 140.54 51.51 141.54 51.51 142.54 51.51 143.54 51.51 144.54 51.51 145.54 51.51 146.54 51.51 147.54 51.51 148.54 51.51 149.54 51.51 150.54 51.51 151.54 51.51 152.54 51.51 153.54 51.51 154.54 51.51 155.54 51.51 156.54 51.51 157.54 51.51 158.54 51.51 159.54 51.51 160.54 51.51 161.54 51.51 162.54 51.51 163.54 51.51 164.54 51.51 165.54 51.51 166.54 51.51 167.54 51.51 168.54 51.51 169.54 51.51 170.54 51.51 171.54 51.51 172.54 51.51 173.54 51.51 174.54 51.51 175.54 51.51 176.54 51.51 177.54 51.51 178.54 51.51 179.54 51.51
04 Jul 2008 143.50 51.48 144.50 51.48 145.50 51.48 146.50 51.48 147.50 51.48 148.50 51.48 149.50 51.48 150.50 51.48 151.50 51.48 152.50 51.48 153.50 51.48 154.50 51.48 155.50 51.48 156.50 51.48 157.50 51.48 158.50 51.48 159.50 51.48 160.50 51.48 161.50 51.48 162.50 51.48 163.50 51.48 164.50 51.48 165.50 51.48 166.50 51.48 167.50 51.48 168.50 51.48 169.50 51.48 170.50 51.48 171.50 51.48 172.50 51.48 173.50 51.48 174.50 51.48 175.50 51.48 176.50 51.48 177.50 51.48 178.50 51.48
05 Jul 2008 145.76 51.46 146.76 51.46 147.76 51.46 148.76 51.46 149.76 51.46 150.76 51.46 151.76 51.46 152.76 51.46 153.76 51.46 154.76 51.46 155.76 51.46 156.76 51.46 157.76 51.46 158.76 51.46 159.76 51.46 160.76 51.46 161.76 51.46 162.76 51.46 163.76 51.46 164.76 51.46 165.76 51.46 166.76 51.46 167.76 51.46 168.76 51.46 169.76 51.46 170.76 51.46 171.76 51.46 172.76 51.46 173.76 51.46 174.76 51.46 175.76 51.46 176.76 51.46 177.76 51.46 178.76 51.46
06 Jul 2008 148.74 51.84 149.74 51.84 150.74 51.84 151.74 51.84 152.74 51.84 153.74 51.84 154.74 51.84 155.74 51.84 156.74 51.84 157.74 51.84 158.74 51.84 159.74 51.84 160.74 51.84 161.74 51.84 162.74 51.84 163.74 51.84 164.74 51.84 165.74 51.84 166.74 51.84 167.74 51.84 168.74 51.84 169.74 51.84 170.74 51.84 171.74 51.84 172.74 51.84 173.74 51.84 174.74 51.84 175.74 51.84 176.74 51.84 177.74 51.84
07 Jul 2008 134.71 01.88 151.71 52.83 152.71 52.83 153.71 52.83 154.71 52.83 155.71 52.83 156.71 52.83 157.71 52.83 158.71 52.83 159.71 52.83 160.71 52.83 161.71 52.83 162.71 52.83 163.71 52.83 164.71 52.83 165.71 52.83 166.71 52.83 167.71 52.83 168.71 52.83 169.71 52.83 170.71 52.83 171.71 52.83 172.71 52.83 173.71 52.83 174.71 52.83 175.71 52.83 176.71 52.83
08 Jul 2008 133.98 02.84 134.98 02.79 135.98 02.93 136.98 02.86 137.98 02.80 138.98 02.73 139.98 02.65 140.98 02.57 141.98 02.49 142.98 02.60 143.98 02.51 144.98 02.41 145.98 02.31 146.98 02.21 147.98 02.10 148.98 02.18 149.98 02.06 150.98 01.94 152.98 01.87 154.98 53.82 155.98 53.82 156.98 53.82 157.98 53.82 158.98 53.82 159.98 53.82 160.98 53.82 161.98 53.82 162.98 53.82 163.98 53.82 164.98 53.82 165.98 53.82 166.98 53.82 167.98 53.82 168.98 53.82 169.98 53.82 170.98 53.82 171.98 53.82 172.98 53.82 173.98 53.82 174.98 53.82 175.98 53.82
09 Jul 2008 132.96 04.20 133.96 04.16 134.96 04.11 135.96 04.06 136.96 04.01 137.96 03.95 138.96 03.89 139.96 04.03 140.96 03.96 141.96 03.89 142.96 03.81 143.96 03.73 144.96 03.65 145.96 03.56 146.96 03.67 147.96 03.57 148.96 03.47 149.96 03.36 150.96 03.25 151.96 03.34 152.96 03.22 153.96 03.09 154.96 02.96 155.96 02.83 156.96 02.89 157.96 55.02 158.96 55.02 159.96 55.02 160.96 55.02 161.96 55.02 162.96 55.02 163.96 55.02 164.96 55.02 165.96 55.02 166.96 55.02 167.96 55.02 168.96 55.02 169.96 55.02 170.96 55.02 171.96 55.02 172.96 55.02 173.96 55.02 174.96 55.02
10 Jul 2008 131.96 04.12 132.96 04.09 133.96 04.26 134.96 04.22 135.96 04.18 136.96 04.14 137.96 04.10 138.96 04.05 139.96 03.99 140.96 03.93 141.96 03.87 142.96 04.01 143.96 03.94 144.96 03.87 145.96 03.79 146.96 03.71 147.96 03.63 148.96 03.54 149.96 03.65 150.96 03.55 151.96 03.45 152.96 03.34 153.96 03.23 154.96 03.12 155.96 03.20 156.96 03.07 157.96 02.95 158.96 02.81 159.96 02.87 160.96 55.02 161.96 55.02 162.96 55.02 163.96 55.02 164.96 55.02 165.96 55.02 166.96 55.02 167.96 55.02 168.96 55.02 169.96 55.02 170.96 55.02 171.96 55.02 172.96 55.02 173.96 55.02
11 Jul 2008 131.20 04.21 132.20 04.19 133.20 04.17 134.20 04.14 135.20 04.12 136.20 04.09 137.20 04.25 138.20 04.22 139.20 04.18 140.20 04.13 141.20 04.09 142.20 04.04 143.20 03.98 144.20 03.92 145.20 03.86 146.20 04.00 147.20 03.93 148.20 03.86 149.20 03.78 150.20 03.70 151.20 03.61 152.20 03.53 153.20 03.63 154.20 03.53 155.20 03.43 156.20 03.33 157.20 03.22 158.20 03.10 159.20 03.18 160.20 03.05 161.20 02.92 162.20 02.79 163.20 02.85 164.20 55.02 165.20 55.02 166.20 55.02 167.20 55.02 168.20 55.02 169.20 55.02 170.20 55.02 171.20 55.02 172.20 55.02
12 Jul 2008 130.21 04.25 131.21 04.25 132.21 04.24 133.21 04.23 134.21 04.22 135.21 04.20 136.21 04.18 137.21 04.16 138.21 04.13 139.21 04.30 140.21 04.27 141.21 04.23 142.21 04.19 143.21 04.15 144.21 04.10 145.21 04.06 146.21 04.00 147.21 03.95 148.21 03.89 149.21 04.02 150.21 03.95 151.21 03.88 152.21 03.81 153.21 03.73 154.21 03.64 155.21 03.55 156.21 03.66 157.21 03.57 158.21 03.46 159.21 03.36 160.21 03.25 161.21 03.33 162.21 03.21 163.21 03.09 164.21 02.96 165.21 02.83 166.21 02.89 167.21 55.02 168.21 55.02 169.21 55.02 170.21 55.02 171.21 55.02
13 Jul 2008 129.22 04.25 130.22 04.26 131.22 04.27 132.22 04.27 133.22 04.27 134.22 04.27 135.22 04.26 136.22 04.25 137.22 04.24 138.22 04.22 139.22 04.20 140.22 04.18 141.22 04.16 142.22 04.33 143.22 04.30 144.22 04.26 145.22 04.23 146.22 04.18 147.22 04.14 148.22 04.09 149.22 04.04 150.22 03.98 151.22 03.92 152.22 04.06 153.22 03.99 154.22 03.92 155.22 03.85 156.22 03.77 157.22 03.69 158.22 03.80 159.22 03.71 160.22 03.62 161.22 03.52 162.22 03.41 163.22 03.30 164.22 03.39 165.22 03.27 166.22 03.15 167.22 03.02 168.22 02.88 169.22 02.95 170.22 55.02
14 Jul 2008 128.46 04.20 129.46 04.23 130.46 04.24 131.46 04.26 132.46 04.27 133.46 04.28 134.46 04.29 135.46 04.29 136.46 04.29 137.46 04.29 138.46 04.29 139.46 04.28 140.46 04.27 141.46 04.25 142.46 04.23 143.46 04.21 144.46 04.39 145.46 04.36 146.46 04.33 147.46 04.30 148.46 04.26 149.46 04.22 150.46 04.18 151.46 04.13 152.46 04.08 153.46 04.02 154.46 04.17 155.46 04.10 156.46 04.04 157.46 03.97 158.46 03.89 159.46 03.82 160.46 03.73 161.46 03.85 162.46 03.76 163.46 03.66 164.46 03.56 165.46 03.46 166.46 03.55 167.46 03.44 168.46 03.32 169.46 03.19 170.46 03.07
15 Jul 2008 127.48 04.10 128.48 04.14 129.48 04.17 130.48 04.20 131.48 04.22 132.48 04.25 133.48 04.27 134.48 04.28 135.48 04.30 136.48 04.31 137.48 04.32 138.48 04.32 139.48 04.33 140.48 04.33 141.48 04.32 142.48 04.32 143.48 04.31 144.48 04.30 145.48 04.28 146.48 04.46 147.48 04.44 148.48 04.42 149.48 04.39 150.48 04.36 151.48 04.32 152.48 04.28 153.48 04.24 154.48 04.20 155.48 04.15 156.48 04.29 157.48 04.24 158.48 04.18 159.48 04.11 160.48 04.05 161.48 03.97 162.48 04.10 163.48 04.02 164.48 03.93 165.48 03.84 166.48 03.75 167.48 03.65 168.48 03.75 169.48 03.64
16 Jul 2008 126.51 03.94 127.51 03.99 128.51 04.04 129.51 04.08 130.51 04.12 131.51 04.16 132.51 04.19 133.51 04.22 134.51 04.25 135.51 04.28 136.51 04.30 137.51 04.32 138.51 04.34 139.51 04.35 140.51 04.36 141.51 04.37 142.51 04.37 143.51 04.38 144.51 04.38 145.51 04.37 146.51 04.37 147.51 04.36 148.51 04.54 149.51 04.53 150.51 04.51 151.51 04.49 152.51 04.46 153.51 04.43 154.51 04.40 155.51 04.36 156.51 04.32 157.51 04.48 158.51 04.43 159.51 04.38 160.51 04.33 161.51 04.27 162.51 04.21 163.51 04.14 164.51 04.27 165.51 04.20 166.51 04.12 167.51 04.04 168.51 03.95
17 Jul 2008 125.74 03.92 126.74 03.98 127.74 04.04 128.74 04.10 129.74 04.15 130.74 04.20 131.74 04.25 132.74 04.29 133.74 04.33 134.74 04.37 135.74 04.41 136.74 04.44 137.74 04.47 138.74 04.50 139.74 04.52 140.74 04.55 141.74 04.56 142.74 04.58 143.74 04.59 144.74 04.60 145.74 04.61 146.74 04.62 147.74 04.62 148.74 04.62 149.74 04.81 150.74 04.80 151.74 04.79 152.74 04.78 153.74 04.76 154.74 04.74 155.74 04.72 156.74 04.69 157.74 04.66 158.74 04.83 159.74 04.79 160.74 04.75 161.74 04.70 162.74 04.65 163.74 04.60 164.74 04.54 165.74 04.68 166.74 04.62 167.74 04.55
18 Jul 2008 124.77 04.07 125.77 03.92 126.77 03.97 127.77 03.90 128.77 03.97 129.77 04.03 130.77 04.09 131.77 04.15 132.77 04.20 133.77 04.26 134.77 04.31 135.77 04.35 136.77 04.40 137.77 04.44 138.77 04.48 139.77 04.51 140.77 04.55 141.77 04.58 142.77 04.60 143.77 04.63 144.77 04.65 145.77 04.67 146.77 04.69 147.77 04.70 148.77 04.71 149.77 04.72 150.77 04.92 151.77 04.92 152.77 04.92 153.77 04.92 154.77 04.91 155.77 04.90 156.77 04.88 157.77 04.87 158.77 04.84 159.77 05.02 160.77 04.99 161.77 04.96 162.77 04.93 163.77 04.89 164.77 04.84 165.77 04.80 166.77 04.95
19 Jul 2008 123.81 04.59 124.81 04.67 125.81 04.54 126.81 04.40 127.81 04.46 128.81 04.31 129.81 04.15 130.81 04.19 131.81 04.03 132.81 04.10 133.81 04.16 134.81 04.22 135.81 04.28 136.81 04.34 137.81 04.39 138.81 04.44 139.81 04.48 140.81 04.53 141.81 04.57 142.81 04.61 143.81 04.64 144.81 04.68 145.81 04.71 146.81 04.74 147.81 04.76 148.81 04.78 149.81 04.80 150.81 04.82 151.81 05.03 152.81 05.04 153.81 05.05 154.81 05.05 155.81 05.06 156.81 05.05 157.81 05.05 158.81 05.04 159.81 05.03 160.81 05.22 161.81 05.20 162.81 05.18 163.81 05.15 164.81 05.12 165.81 05.09
20 Jul 2008 123.05 05.21 124.05 05.11 125.05 05.21 126.05 05.10 127.05 04.98 128.05 05.05 129.05 04.92 130.05 04.78 131.05 04.84 132.05 04.68 133.05 04.72 134.05 04.55 135.05 04.57 136.05 04.39 137.05 04.39 138.05 04.32 139.05 04.38 140.05 04.44 141.05 04.49 142.05 04.55 143.05 04.60 144.05 04.64 145.05 04.69 146.05 04.73 147.05 04.77 148.05 04.80 149.05 04.83 150.05 04.87 151.05 04.89 152.05 05.12 153.05 05.14 154.05 05.16 155.05 05.17 156.05 05.19 157.05 05.20 158.05 05.20 159.05 05.21 160.05 05.21 161.05 05.41 162.05 05.40 163.05 05.39 164.05 05.38 165.05 05.37
21 Jul 2008 122.10 05.80 123.10 05.73 124.10 05.64 125.10 05.76 126.10 05.66 127.10 05.56 128.10 05.66 129.10 05.54 130.10 05.62 131.10 05.50 132.10 05.36 133.10 05.42 134.10 05.27 135.10 05.31 136.10 05.15 137.10 05.17 138.10 04.99 139.10 04.99 140.10 04.79 141.10 04.77 142.10 04.54 143.10 04.57 144.10 04.63 145.10 04.68 146.10 04.73 147.10 04.78 148.10 04.83 149.10 04.87 150.10 04.92 151.10 04.96 152.10 05.19 153.10 05.22 154.10 05.26 155.10 05.28 156.10 05.31 157.10 05.33 158.10 05.35 159.10 05.37 160.10 05.38 161.10 05.59 162.10 05.60 163.10 05.60 164.10 05.60
22 Jul 2008 121.16 06.43 122.16 06.38 123.16 06.32 124.16 06.25 125.16 06.38 126.16 06.31 127.16 06.23 128.16 06.34 129.16 06.25 130.16 06.35 131.16 06.24 132.16 06.12 133.16 06.20 134.16 06.07 135.16 06.14 136.16 05.99 137.16 06.04 138.16 05.87 139.16 05.90 140.16 05.91 141.16 05.72 142.16 05.71 143.16 05.50 144.16 05.47 145.16 05.42 146.16 05.37 147.16 05.10 148.16 05.01 149.16 05.00 150.16 05.05 151.16 05.30 152.16 05.35 153.16 05.40 154.16 05.44 155.16 05.48 156.16 05.52 157.16 05.55 158.16 05.58 159.16 05.61 160.16 05.64 161.16 05.86 162.16 05.88 163.16 05.90
23 Jul 2008 120.39 06.84 121.39 07.01 122.39 06.97 123.39 06.93 124.39 07.08 125.39 07.02 126.39 06.97 127.39 07.10 128.39 07.03 129.39 06.96 130.39 07.07 131.39 06.99 132.39 07.09 133.39 06.99 134.39 07.08 135.39 06.96 136.39 07.03 137.39 06.90 138.39 06.96 139.39 06.80 140.39 06.84 141.39 06.87 142.39 06.68 143.39 06.69 144.39 06.68 145.39 06.65 146.39 06.42 147.39 06.37 148.39 06.30 149.39 06.22 150.39 06.12 151.39 06.00 152.39 05.86 153.39 05.70 154.39 05.71 155.39 05.71 156.39 05.76 157.39 05.81 158.39 05.85 159.39 05.89 160.39 06.13
24 Jul 2008 119.45 07.50 120.45 07.69 121.45 07.67 122.45 07.65 123.45 07.82 124.45 07.79 125.45 07.76 126.45 07.92 127.45 07.87 128.45 07.82 129.45 07.96 130.45 07.90 131.45 08.03 132.45 07.96 133.45 08.08 134.45 07.99 135.45 08.09 136.45 07.99 137.45 08.08 138.45 07.95 139.45 08.02 140.45 08.09 141.45 07.94 142.45 07.97 143.45 08.00 144.45 07.82 145.45 07.82 146.45 07.81 147.45 07.78 148.45 07.74 149.45 07.68 150.45 07.60 151.45 07.51 152.45 07.39 153.45 07.45 154.45 07.29 155.45 07.10 156.45 07.08 157.45 07.03 158.45 06.75 159.45 06.63
25 Jul 2008 118.68 08.02 119.68 08.23 120.68 08.23 121.68 08.23 122.68 08.43 123.68 08.42 124.68 08.40 125.68 08.58 126.68 08.56 127.68 08.53 128.68 08.70 129.68 08.66 130.68 08.82 131.68 08.77 132.68 08.92 133.68 08.86 134.68 08.99 135.68 08.91 136.68 09.03 137.68 08.94 138.68 09.04 139.68 09.13 140.68 09.02 141.68 09.09 142.68 09.15 143.68 09.01 144.68 09.05 145.68 09.07 146.68 09.09 147.68 09.08 148.68 09.07 149.68 09.03 150.68 08.98 151.68 09.11 152.68 09.01 153.68 08.90 154.68 08.95 155.68 08.78 156.68 08.78 157.68 08.74 158.68 08.66
26 Jul 2008 117.76 08.64 118.76 08.87 119.76 08.89 120.76 08.91 121.76 09.12 122.76 09.13 123.76 09.14 124.76 09.34 125.76 09.34 126.76 09.34 127.76 09.53 128.76 09.52 129.76 09.70 130.76 09.68 131.76 09.85 132.76 09.82 133.76 09.98 134.76 09.93 135.76 10.08 136.76 10.02 137.76 10.15 138.76 10.08 139.76 10.20 140.76 10.31 141.76 10.41 142.76 10.30 143.76 10.38 144.76 10.45 145.76 10.50 146.76 10.55 147.76 10.58 148.76 10.59 149.76 10.59 150.76 10.77 151.76 10.72 152.76 10.66 153.76 10.78 154.76 10.86 155.76 10.72 156.76 10.75 157.76 10.73
27 Jul 2008 116.84 09.51 117.84 09.55 118.84 09.60 119.84 09.63 120.84 09.87 121.84 09.90 122.84 09.93 123.84 10.15 124.84 10.18 125.84 10.19 126.84 10.41 127.84 10.42 128.84 10.63 129.84 10.63 130.84 10.83 131.84 10.82 132.84 11.01 133.84 10.99 134.84 11.17 135.84 11.14 136.84 11.30 137.84 11.46 138.84 11.42 139.84 11.56 140.84 11.70 141.84 11.63 142.84 11.75 143.84 11.86 144.84 11.96 145.84 12.04 146.84 12.12 147.84 12.18 148.84 12.23 149.84 12.46 150.84 12.48 151.84 12.48 152.84 12.65 153.84 12.61 154.84 12.73 155.84 12.83 156.84 12.89
28 Jul 2008 116.08 10.33 117.08 10.39 118.08 10.45 119.08 10.70 120.08 10.76 121.08 10.81 122.08 11.06 123.08 11.10 124.08 11.14 125.08 11.38 126.08 11.42 127.08 11.65 128.08 11.68 129.08 11.71 130.08 11.93 131.08 11.95 132.08 12.16 133.08 12.17 134.08 12.38 135.08 12.58 136.08 12.58 137.08 12.77 138.08 12.75 139.08 12.93 140.08 13.10 141.08 13.26 142.08 13.42 143.08 13.37 144.08 13.51 145.08 13.64 146.08 13.77 147.08 13.88 148.08 14.18 149.08 14.26 150.08 14.33 151.08 14.39 152.08 14.63 153.08 14.84 154.08 14.84 155.08 14.81 156.08 14.76
29 Jul 2008 115.17 11.17 116.17 11.25 117.17 11.52 118.17 11.60 119.17 11.67 120.17 11.94 121.17 12.01 122.17 12.07 123.17 12.33 124.17 12.40 125.17 12.45 126.17 12.71 127.17 12.76 128.17 13.01 129.17 13.06 130.17 13.30 131.17 13.34 132.17 13.58 133.17 13.61 134.17 13.84 135.17 13.87 136.17 14.09 137.17 14.31 138.17 14.32 139.17 14.53 140.17 14.73 141.17 14.93 142.17 15.12 143.17 15.10 144.17 15.27 145.17 15.44 146.17 15.40 147.17 15.35 148.17 15.29 149.17 15.22 150.17 15.14 151.17 15.25 152.17 15.14 153.17 15.01 154.17 15.06 155.17 14.89
30 Jul 2008 114.37 12.36 115.37 12.46 116.37 12.55 117.37 12.64 118.37 12.93 119.37 13.02 120.37 13.11 121.37 13.39 122.37 13.47 123.37 13.75 124.37 13.83 125.37 13.91 126.37 14.19 127.37 14.26 128.37 14.53 129.37 14.60 130.37 14.86 131.37 14.93 132.37 15.19 133.37 15.25 134.37 15.50 135.37 15.75 136.37 15.80 137.37 16.05 138.37 16.09 139.37 15.93 140.37 15.96 141.37 15.99 142.37 15.81 143.37 15.83 144.37 15.85 145.37 15.65 146.37 15.65 147.37 15.65 148.37 15.64 149.37 15.61 150.37 15.58 151.37 15.54 152.37 15.49 153.37 15.42
31 Jul 2008 113.47 13.30 114.47 13.41 115.47 13.72 116.47 13.83 117.47 13.94 118.47 14.24 119.47 14.35 120.47 14.45 121.47 14.76 122.47 14.86 123.47 15.16 124.47 15.26 125.47 15.35 126.47 15.65 127.47 15.74 128.47 16.04 129.47 16.13 130.47 16.42 131.47 16.50 132.47 16.39 133.47 16.48 134.47 16.36 135.47 16.44 136.47 16.32 137.47 16.39 138.47 16.27 139.47 16.34 140.47 16.20 141.47 16.27 142.47 16.13 143.47 16.19 144.47 16.05 145.47 16.10 146.47 16.15 147.47 15.99 148.47 16.03 149.47 16.06 150.47 15.89 151.47 15.91 152.47 15.92
01 Aug 2008 112.69 14.86 113.69 14.98 114.69 15.11 115.69 15.43 116.69 15.56 117.69 15.68 118.69 16.01 119.69 16.13 120.69 16.45 121.69 16.57 122.69 16.69 123.69 17.01 124.69 17.13 125.69 17.45 126.69 17.37 127.69 17.28 128.69 17.40 129.69 17.32 130.69 17.23 131.69 17.34 132.69 17.26 133.69 17.17 134.69 17.28 135.69 17.19 136.69 17.10 137.69 17.21 138.69 17.12 139.69 17.02 140.69 17.13 141.69 17.03 142.69 17.14 143.69 17.04 144.69 16.94 145.69 17.04 146.69 16.94 147.69 17.04 148.69 16.93 149.69 16.82 150.69 16.91 151.69 16.80
02 Aug 2008 111.80 15.84 112.80 16.07 113.80 16.29 114.80 16.51 115.80 16.73 116.80 16.95 117.80 17.18 118.80 17.40 119.80 17.62 120.80 17.84 121.80 18.06 122.80 18.28 123.80 18.30 124.80 18.25 125.80 18.39 126.80 18.33 127.80 18.27 128.80 18.22 129.80 18.36 130.80 18.30 131.80 18.25 132.80 18.19 133.80 18.34 134.80 18.28 135.80 18.23 136.80 18.18 137.80 18.12 138.80 18.27 139.80 18.22 140.80 18.17 141.80 18.12 142.80 18.27 143.80 18.22 144.80 18.18 145.80 18.13 146.80 18.09 147.80 18.25 148.80 18.21 149.80 18.18 150.80 18.14
03 Aug 2008 110.91 17.08 111.91 17.31 112.91 17.54 113.91 17.76 114.91 17.99 115.91 18.22 116.91 18.44 117.91 18.67 118.91 18.90 119.91 19.12 120.91 19.35 121.91 19.57 122.91 19.63 123.91 19.59 124.91 19.56 125.91 19.53 126.91 19.69 127.91 19.66 128.91 19.63 129.91 19.61 130.91 19.58 131.91 19.55 132.91 19.53 133.91 19.71 134.91 19.69 135.91 19.67 136.91 19.66 137.91 19.64 138.91 19.63 139.91 19.62 140.91 19.62 141.91 19.62 142.91 19.82 143.91 19.82 144.91 19.83 145.91 19.85 146.91 19.86 147.91 19.89 148.91 19.92 149.91 19.95
04 Aug 2008 110.12 19.03 111.12 19.21 112.12 19.59 113.12 19.56 114.12 19.58 115.12 19.81 116.12 20.05 117.12 20.28 118.12 20.51 119.12 20.74 120.12 20.97 121.12 21.20 122.12 21.21 123.12 21.20 124.12 21.19 125.12 21.18 126.12 21.17 127.12 21.17 128.12 21.17 129.12 21.37 130.12 21.38 131.12 21.38 132.12 21.39 133.12 21.40 134.12 21.42 135.12 21.44 136.12 21.46 137.12 21.49 138.12 21.52 139.12 21.56 140.12 21.60 141.12 21.64 142.12 21.69 143.12 21.75 144.12 21.81 145.12 21.88 146.12 21.95 147.12 22.04 148.12 22.33 149.12 22.63
05 Aug 2008 109.24 21.09 110.24 21.08 111.24 21.08 112.24 21.27 113.24 21.27 114.24 21.40 115.24 21.64 116.24 21.87 117.24 22.10 118.24 22.34 119.24 22.57 120.24 22.81 121.24 22.90 122.24 22.92 123.24 22.93 124.24 22.95 125.24 22.98 126.24 23.00 127.24 23.03 128.24 23.06 129.24 23.10 130.24 23.14 131.24 23.18 132.24 23.03 133.24 23.08 134.24 23.14 135.24 23.20 136.24 23.27 137.24 23.35 138.24 23.43 139.24 23.51 140.24 23.61 141.24 23.71 142.24 23.81 143.24 24.13 144.24 24.45 145.24 24.78 146.24 25.10 147.24 25.35 148.24 25.61
06 Aug 2008 108.47 22.88 109.47 22.89 110.47 22.90 111.47 22.91 112.47 22.99 113.47 23.22 114.47 23.46 115.47 23.70 116.47 23.94 117.47 24.18 118.47 24.41 119.47 24.65 120.47 24.69 121.47 24.73 122.47 24.77 123.47 24.81 124.47 24.86 125.47 24.79 126.47 24.85 127.47 24.91 128.47 24.99 129.47 25.06 130.47 25.14 131.47 25.23 132.47 25.12 133.47 25.22 134.47 25.33 135.47 25.44 136.47 25.56 137.47 25.69 138.47 25.83 139.47 26.16 140.47 26.41 141.47 26.47 142.47 26.52 143.47 26.78 144.47 26.84 145.47 27.09 146.47 27.35
07 Aug 2008 107.59 24.19 108.59 24.21 109.59 24.24 110.59 24.27 111.59 24.31 112.59 24.49 113.59 24.73 114.59 24.97 115.59 25.21 116.59 25.46 117.59 25.70 118.59 25.94 119.59 25.98 120.59 26.03 121.59 26.07 122.59 26.12 123.59 26.16 124.59 26.21 125.59 26.26 126.59 26.31 127.59 26.35 128.59 26.40 129.59 26.65 130.59 26.60 131.59 26.74 132.59 26.81 133.59 26.87 134.59 27.12 135.59 27.18 136.59 27.23 137.59 27.29 138.59 27.55 139.59 27.61 140.59 27.87 141.59 28.19 142.59 28.63 143.59 29.08 144.59 29.53 145.59 30.00
08 Aug 2008 106.80 24.33 107.80 24.37 108.80 24.42 109.80 24.47 110.80 24.33 111.80 24.55 112.80 24.80 113.80 25.04 114.80 25.28 115.80 25.53 116.80 25.77 117.80 25.82 118.80 25.87 119.80 25.92 120.80 25.96 121.80 26.21 122.80 26.26 123.80 26.32 124.80 26.37 125.80 26.42 126.80 26.47 127.80 26.53 128.80 26.59 129.80 26.64 130.80 26.90 131.80 26.96 132.80 27.02 133.80 27.08 134.80 27.14 135.80 27.40 136.80 27.62 137.80 28.08 138.80 28.55 139.80 29.03 140.80 29.52 141.80 29.80 142.80 30.08 143.80 30.15 144.80 30.42
09 Aug 2008 105.93 24.50 106.93 24.56 107.93 24.62 108.93 24.49 109.93 24.57 110.93 24.65 111.93 24.89 112.93 25.14 113.93 25.39 114.93 25.84 115.93 25.88 116.93 25.93 117.93 25.99 118.93 26.04 119.93 26.09 120.93 26.14 121.93 26.20 122.93 26.45 123.93 26.51 124.93 26.57 125.93 26.63 126.93 26.69 127.93 26.75 128.93 26.81 129.93 26.87 130.93 27.14 131.93 27.20 132.93 27.27 133.93 27.66 134.93 28.17 135.93 28.69 136.93 29.22 137.93 29.62 138.93 29.70 139.93 29.77 140.93 30.05 141.93 30.33 142.93 30.41 143.93 30.69
10 Aug 2008 105.15 24.36 106.15 24.44 107.15 24.52 108.15 24.41 109.15 24.50 110.15 24.73 111.15 24.98 112.15 25.23 113.15 25.48 114.15 25.73 115.15 25.78 116.15 25.83 117.15 25.89 118.15 25.94 119.15 26.00 120.15 26.06 121.15 26.12 122.15 26.18 123.15 26.44 124.15 26.50 125.15 26.57 126.15 26.63 127.15 26.70 128.15 26.77 129.15 26.84 130.15 26.91 131.15 27.18 132.15 27.74 133.15 28.33 134.15 28.92 135.15 29.28 136.15 29.36 137.15 29.44 138.15 29.72 139.15 29.80 140.15 30.08 141.15 30.17 142.15 30.46 143.15 30.74
11 Aug 2008 104.29 24.52 105.29 24.40 106.29 24.48 107.29 24.58 108.29 24.48 109.29 24.70 110.29 24.95 111.29 25.21 112.29 25.46 113.29 25.71 114.29 25.77 115.29 25.82 116.29 25.88 117.29 25.94 118.29 26.20 119.29 26.26 120.29 26.33 121.29 26.39 122.29 26.46 123.29 26.53 124.29 26.60 125.29 26.67 126.29 26.74 127.29 26.81 128.29 26.89 129.29 26.97 130.29 27.56 131.29 28.25 132.29 28.96 133.29 29.09 134.29 29.38 135.29 29.46 136.29 29.55 137.29 29.84 138.29 29.93 139.29 30.22 140.29 30.31 141.29 30.61 142.29 30.90
12 Aug 2008 103.50 24.41 104.50 24.46 105.50 24.52 106.50 24.39 107.50 24.48 108.50 24.60 109.50 25.06 110.50 25.31 111.50 25.56 112.50 25.82 113.50 25.88 114.50 25.94 115.50 26.00 116.50 26.06 117.50 26.13 118.50 26.19 119.50 26.26 120.50 26.33 121.50 26.40 122.50 26.47 123.50 26.55 124.50 26.63 125.50 26.71 126.50 26.79 127.50 26.87 128.50 26.95 129.50 27.59 130.50 28.47 131.50 29.01 132.50 29.11 133.50 29.40 134.50 29.49 135.50 29.59 136.50 29.89 137.50 29.98 138.50 30.29 139.50 30.39 140.50 30.69 141.50 31.00
13 Aug 2008 102.65 24.06 103.65 24.21 104.65 24.16 105.65 24.11 106.65 24.27 107.65 24.41 108.65 24.66 109.65 24.91 110.65 25.17 111.65 25.42 112.65 25.48 113.65 25.55 114.65 25.61 115.65 25.68 116.65 25.74 117.65 25.81 118.65 25.89 119.65 25.96 120.65 26.04 121.65 26.11 122.65 26.19 123.65 26.28 124.65 26.36 125.65 26.45 126.65 26.74 127.65 26.83 128.65 26.92 129.65 27.76 130.65 28.71 131.65 28.81 132.65 29.11 133.65 29.22 134.65 29.32 135.65 29.63 136.65 29.74 137.65 30.05 138.65 30.16 139.65 30.48 140.65 30.79
14 Aug 2008 101.86 23.93 102.86 23.88 103.86 23.93 104.86 24.02 105.86 23.96 106.86 24.16 107.86 24.62 108.86 24.87 109.86 25.12 110.86 25.38 111.86 25.44 112.86 25.51 113.86 25.57 114.86 25.64 115.86 25.71 116.86 25.78 117.86 25.86 118.86 25.83 119.86 25.89 120.86 25.95 121.86 25.97 122.86 26.17 123.86 26.14 124.86 26.27 125.86 26.37 126.86 26.62 127.86 26.75 128.86 26.85 129.86 27.30 130.86 28.87 131.86 28.98 132.86 29.09 133.86 29.20 134.86 29.52 135.86 29.64 136.86 29.96 137.86 30.09 138.86 30.41 139.86 30.74
15 Aug 2008 101.01 23.44 102.01 23.80 103.01 23.65 104.01 23.75 105.01 23.83 106.01 24.08 107.01 24.33 108.01 24.58 109.01 24.83 110.01 25.28 111.01 25.35 112.01 25.34 113.01 25.47 114.01 25.47 115.01 25.51 116.01 25.37 117.01 25.44 118.01 25.50 119.01 25.51 120.01 25.47 121.01 25.56 122.01 25.57 123.01 25.71 124.01 25.77 125.01 25.75 126.01 25.85 127.01 13.40 128.01 13.67 129.01 13.73 130.01 13.99 131.01 14.25 132.01 28.89 133.01 29.21 134.01 29.34 135.01 29.47 136.01 29.80 137.01 29.94 138.01 30.28 139.01 30.62
16 Aug 2008 100.21 22.16 101.21 22.66 102.21 22.89 103.21 23.13 104.21 23.36 105.21 23.80 106.21 24.05 107.21 24.30 108.21 24.54 109.21 24.80 110.21 24.85 111.21 24.82 112.21 24.93 113.21 24.84 114.21 24.92 115.21 24.89 116.21 24.86 117.21 24.92 118.21 24.82 119.21 24.89 120.21 24.95 121.21 11.46 122.21 11.51 123.21 11.76 124.21 11.80 125.21 12.04 126.21 12.28 127.21 12.31 128.21 12.54 129.21 12.76 130.21 12.98 131.21 12.99 132.21 13.20 133.21 13.40 134.21 13.60 135.21 13.79 136.21 29.76 137.21 29.92 138.21 30.27
17 Aug 2008 099.37 18.47 100.37 18.92 101.37 19.40 102.37 20.10 103.37 20.84 104.37 21.62 105.37 22.67 106.37 23.82 107.37 24.27 108.37 24.42 109.37 24.44 110.37 24.40 111.37 24.32 112.37 24.34 113.37 24.36 114.37 24.24 115.37 24.27 116.37 24.26 117.37 10.22 118.37 10.25 119.37 10.28 120.37 10.51 121.37 10.54 122.37 10.76 123.37 10.98 124.37 10.99 125.37 11.20 126.37 11.40 127.37 11.40 128.37 11.59 129.37 11.77 130.37 11.95 131.37 11.93 132.37 12.09 133.37 12.25 134.37 12.39 135.37 12.53 136.37 12.66 137.37 12.98
18 Aug 2008 098.78 14.60 099.78 14.78 100.78 14.93 101.78 15.27 102.78 15.58 103.78 15.86 104.78 16.10 105.78 16.48 106.78 17.20 107.78 17.80 108.78 18.66 109.78 20.08 110.78 08.83 111.78 09.07 112.78 09.10 113.78 09.13 114.78 09.36 115.78 09.39 116.78 09.61 117.78 09.62 118.78 09.84 119.78 09.84 120.78 10.05 121.78 10.05 122.78 10.24 123.78 10.23 124.78 10.42 125.78 10.40 126.78 10.57 127.78 10.73 128.78 10.69
19 Aug 2008 097.94 11.21 098.94 11.11 099.94 11.05 100.94 10.97 101.94 10.85 102.94 10.87 103.94 10.62 104.94 08.01 105.94 08.05 106.94 08.29 107.94 08.32 108.94 08.35 109.94 08.38 110.94 08.61 111.94 08.63 112.94 08.65 113.94 08.86 114.94 08.87 115.94 08.88 116.94 09.08 117.94 09.08 118.94 09.28 119.94 09.27 120.94 09.45 121.94 09.43 122.94 09.61 123.94 09.58 124.94 09.74 125.94 09.69 126.94 09.84 127.94 09.99
20 Aug 2008 097.10 09.12 098.10 09.13 099.10 08.92 100.10 08.60 101.10 08.48 102.10 08.03 103.10 08.05 104.10 08.09 105.10 08.12 106.10 08.35 107.10 08.37 108.10 08.40 109.10 08.42 110.10 08.63 111.10 08.65 112.10 08.66 113.10 08.86 114.10 08.86 115.10 08.86 116.10 09.05 117.10 09.04 118.10 09.03 119.10 09.21 120.10 09.18 121.10 09.35 122.10 09.32 123.10 09.48 124.10 09.43 125.10 09.58 126.10 09.52 127.10 09.65
21 Aug 2008 096.27 07.10 097.27 06.92 098.27 06.86 099.27 07.10 100.27 07.14 101.27 07.17 102.27 07.21 103.27 07.23 104.27 07.46 105.27 07.48 106.27 07.50 107.27 07.52 108.27 07.54 109.27 07.75 110.27 07.75 111.27 07.76 112.27 07.76 113.27 07.95 114.27 07.94 115.27 07.93 116.27 08.11 117.27 08.09 118.27 08.07 119.27 08.24 120.27 08.20 121.27 08.16 122.27 08.32 123.27 08.26 124.27 08.41 125.27 08.34 126.27 08.47
22 Aug 2008 095.43 06.37 096.43 06.41 097.43 06.45 098.43 06.49 099.43 06.52 100.43 06.55 101.43 06.58 102.43 06.81 103.43 06.83 104.43 06.85 105.43 06.86 106.43 06.88 107.43 06.89 108.43 07.10 109.43 07.10 110.43 07.10 111.43 07.10 112.43 07.29 113.43 07.28 114.43 07.26 115.43 07.24 116.43 07.42 117.43 07.39 118.43 07.36 119.43 07.52 120.43 07.48 121.43 07.43 122.43 07.58 123.43 07.52 124.43 07.46 125.43 07.59
23 Aug 2008 094.60 05.69 095.60 05.74 096.60 05.77 097.60 05.81 098.60 05.84 099.60 06.07 100.60 06.10 101.60 06.12 102.60 06.14 103.60 06.16 104.60 06.18 105.60 06.19 106.60 06.40 107.60 06.40 108.60 06.40 109.60 06.40 110.60 06.40 111.60 06.59 112.60 06.58 113.60 06.56 114.60 06.54 115.60 06.72 116.60 06.69 117.60 06.66 118.60 06.62 119.60 06.78 120.60 06.74 121.60 06.69 122.60 06.83 123.60 06.77 124.60 06.70
24 Aug 2008 093.77 05.29 094.77 05.33 095.77 05.37 096.77 05.41 097.77 05.44 098.77 05.47 099.77 05.49 100.77 05.52 101.77 05.54 102.77 05.56 103.77 05.77 104.77 05.78 105.77 05.79 106.77 05.80 107.77 05.80 108.77 05.80 109.77 06.00 110.77 05.99 111.77 05.98 112.77 05.96 113.77 05.95 114.77 05.92 115.77 06.10 116.77 06.07 117.77 06.04 118.77 06.00 119.77 06.15 120.77 06.11 121.77 06.06 122.77 06.00 123.77 06.14
25 Aug 2008 092.94 04.78 093.94 04.82 094.94 04.86 095.94 04.90 096.94 04.93 097.94 05.16 098.94 05.19 099.94 05.21 100.94 05.24 101.94 05.26 102.94 05.27 103.94 05.29 104.94 05.30 105.94 05.30 106.94 05.51 107.94 05.51 108.94 05.51 109.94 05.50 110.94 05.50 111.94 05.48 112.94 05.47 113.94 05.65 114.94 05.63 115.94 05.60 116.94 05.57 117.94 05.54 118.94 05.70 119.94 05.66 120.94 05.61 121.94 05.56 122.94 05.50
26 Aug 2008 092.12 04.56 093.12 04.61 094.12 04.65 095.12 04.69 096.12 04.72 097.12 04.76 098.12 04.79 099.12 04.81 100.12 04.84 101.12 04.86 102.12 05.08 103.12 05.10 104.12 05.11 105.12 05.12 106.12 05.13 107.12 05.13 108.12 05.14 109.12 05.13 110.12 05.13 111.12 05.32 112.12 05.31 113.12 05.29 114.12 05.28 115.12 05.25 116.12 05.23 117.12 05.20 118.12 05.37 119.12 05.33 120.12 05.29 121.12 05.25 122.12 05.20
27 Aug 2008 091.29 04.35 092.29 04.40 093.29 04.45 094.29 04.49 095.29 04.53 096.29 04.57 097.29 04.60 098.29 04.63 099.29 04.66 100.29 04.69 101.29 04.71 102.29 04.73 103.29 04.75 104.29 04.76 105.29 04.78 106.29 04.98 107.29 04.99 108.29 04.99 109.29 04.99 110.29 04.99 111.29 04.98 112.29 04.97 113.29 04.96 114.29 04.94 115.29 05.12 116.29 05.10 117.29 05.07 118.29 05.04 119.29 05.01 120.29 04.97 121.29 04.93
28 Aug 2008 090.46 04.14 091.46 04.19 092.46 04.24 093.46 04.29 094.46 04.34 095.46 04.38 096.46 04.42 097.46 04.45 098.46 04.49 099.46 04.52 100.46 04.55 101.46 04.57 102.46 04.60 103.46 04.61 104.46 04.63 105.46 04.65 106.46 04.66 107.46 04.66 108.46 04.67 109.46 04.67 110.46 04.87 111.46 04.87 112.46 04.86 113.46 04.85 114.46 04.84 115.46 04.82 116.46 04.80 117.46 04.78 118.46 04.75 119.46 04.92 120.46 04.88
29 Aug 2008 089.64 03.92 090.64 03.98 091.64 04.04 092.64 04.09 093.64 04.15 094.64 04.19 095.64 04.24 096.64 04.28 097.64 04.32 098.64 04.36 099.64 04.39 100.64 04.42 101.64 04.45 102.64 04.48 103.64 04.50 104.64 04.52 105.64 04.54 106.64 04.55 107.64 04.56 108.64 04.57 109.64 04.58 110.64 04.58 111.64 04.58 112.64 04.58 113.64 04.57 114.64 04.76 115.64 04.75 116.64 04.73 117.64 04.71 118.64 04.69 119.64 04.66
30 Aug 2008 088.82 03.54 089.82 03.60 090.82 03.67 091.82 03.73 092.82 03.79 093.82 03.84 094.82 03.89 095.82 03.94 096.82 03.99 097.82 04.03 098.82 04.08 099.82 04.11 100.82 04.15 101.82 04.18 102.82 04.21 103.82 04.24 104.82 04.26 105.82 04.28 106.82 04.30 107.82 04.32 108.82 04.33 109.82 04.34 110.82 04.35 111.82 04.35 112.82 04.35 113.82 04.35 114.82 04.35 115.82 04.34 116.82 04.33 117.82 04.51 118.82 04.49
31 Aug 2008 087.99 03.29 088.99 03.36 089.99 03.44 090.99 03.51 091.99 03.57 092.99 03.64 093.99 03.70 094.99 03.75 095.99 03.81 096.99 03.86 097.99 03.91 098.99 03.96 099.99 04.00 100.99 04.04 101.99 04.08 102.99 04.11 103.99 04.15 104.99 04.18 105.99 04.20 106.99 04.23 107.99 04.25 108.99 04.26 109.99 04.28 110.99 04.29 111.99 04.30 112.99 04.31 113.99 04.31 114.99 04.31 115.99 04.31 116.99 04.30 117.99 04.29
01 Sep 2008 087.17 03.36 088.17 03.45 089.17 03.33 090.17 03.25 091.17 03.32 092.17 03.40 093.17 03.47 094.17 03.53 095.17 03.60 096.17 03.66 097.17 03.72 098.17 03.77 099.17 03.83 100.17 03.88 101.17 03.92 102.17 03.97 103.17 04.01 104.17 04.05 105.17 04.08 106.17 04.11 107.17 04.14 108.17 04.17 109.17 04.19 110.17 04.22 111.17 04.23 112.17 04.25 113.17 04.26 114.17 04.27 115.17 04.28 116.17 04.28 117.17 04.28
02 Sep 2008 086.35 03.70 087.35 03.60 088.35 03.50 089.35 03.40 090.35 03.29 091.35 03.37 092.35 03.25 093.35 03.27 094.35 03.35 095.35 03.42 096.35 03.49 097.35 03.56 098.35 03.62 099.35 03.68 100.35 03.73 101.35 03.79 102.35 03.84 103.35 03.89 104.35 03.93 105.35 03.97 106.35 04.01 107.35 04.05 108.35 04.08 109.35 04.11 110.35 04.14 111.35 04.17 112.35 04.19 113.35 04.21 114.35 04.22 115.35 04.24 116.35 04.25
03 Sep 2008 085.53 03.80 086.53 03.72 087.53 03.64 088.53 03.55 089.53 03.66 090.53 03.56 091.53 03.46 092.53 03.36 093.53 03.24 094.53 03.13 095.53 03.21 096.53 03.29 097.53 03.36 098.53 03.44 099.53 03.50 100.53 03.57 101.53 03.63 102.53 03.69 103.53 03.74 104.53 03.80 105.53 03.85 106.53 03.89 107.53 03.94 108.53 03.98 109.53 04.02 110.53 04.05 111.53 04.09 112.53 04.12 113.53 04.14 114.53 04.17 115.53 04.19
04 Sep 2008 084.71 03.88 085.71 04.01 086.71 03.94 087.71 03.87 088.71 03.79 089.71 03.71 090.71 03.63 091.71 03.54 092.71 03.65 093.71 03.55 094.71 03.45 095.71 03.34 096.71 03.23 097.71 03.14 098.71 03.22 099.71 03.30 100.71 03.37 101.71 03.44 102.71 03.51 103.71 03.57 104.71 03.63 105.71 03.69 106.71 03.75 107.71 03.80 108.71 03.85 109.71 03.90 110.71 03.94 111.71 03.98 112.71 04.02 113.71 04.05 114.71 04.09
05 Sep 2008 083.88 04.11 084.88 04.06 085.88 04.00 086.88 03.95 087.88 03.88 088.88 04.02 089.88 03.95 090.88 03.88 091.88 03.80 092.88 03.72 093.88 03.64 094.88 03.55 095.88 03.66 096.88 03.56 097.88 03.46 098.88 03.35 099.88 03.24 100.88 03.32 101.88 03.22 102.88 03.30 103.88 03.37 104.88 03.44 105.88 03.51 106.88 03.57 107.88 03.63 108.88 03.69 109.88 03.75 110.88 03.80 111.88 03.85 112.88 03.90 113.88 03.94
06 Sep 2008 083.06 04.29 084.06 04.26 085.06 04.22 086.06 04.18 087.06 04.13 088.06 04.08 089.06 04.03 090.06 03.97 091.06 04.11 092.06 04.05 093.06 03.98 094.06 03.91 095.06 03.83 096.06 03.75 097.06 03.67 098.06 03.78 099.06 03.69 100.06 03.59 101.06 03.49 102.06 03.38 103.06 03.27 104.06 03.36 105.06 03.23 106.06 03.29 107.06 03.36 108.06 03.44 109.06 03.50 110.06 03.57 111.06 03.63 112.06 03.69 113.06 03.75
07 Sep 2008 092.24 04.07 093.24 04.01 094.24 04.15 095.24 04.09 096.24 04.02 097.24 03.95 098.24 03.88 099.24 03.80 100.24 03.91 101.24 03.83 102.24 03.74
08 Sep 2008 091.42 04.31 092.42 04.27 093.42 04.22 094.42 04.18 095.42 04.33 096.42 04.27 097.42 04.21 098.42 04.15 099.42 04.09 100.42 04.02 101.42 03.94
09 Sep 2008 090.59 04.50 091.59 04.47 092.59 04.44 093.59 04.41 094.59 04.38 095.59 04.34 096.59 04.30 097.59 04.45 098.59 04.40 099.59 04.35 100.59 04.29
10 Sep 2008 089.77 04.80 090.77 04.80 091.77 04.78 092.77 04.77 093.77 04.75 094.77 04.72 095.77 04.70 096.77 04.67 097.77 04.64 098.77 04.80 099.77 04.76
11 Sep 2008 088.95 04.71 089.95 04.71 090.95 04.92 091.95 04.91 092.95 04.91 093.95 04.90 094.95 04.89 095.95 04.88 096.95 04.86 097.95 04.84 098.95 04.82
12 Sep 2008 088.12 04.77 089.12 04.79 090.12 04.81 091.12 05.02 092.12 05.03 093.12 05.04 094.12 05.04 095.12 05.05 096.12 05.04 097.12 05.04 098.12 05.03
13 Sep 2008 087.29 04.78 088.29 04.81 089.29 04.85 090.29 04.87 091.29 04.90 092.29 05.12 093.29 05.14 094.29 05.16 095.29 05.17 096.29 05.18 097.29 05.19
14 Sep 2008 086.47 04.76 087.47 04.81 088.47 04.85 089.47 04.89 090.47 04.93 091.47 04.97 092.47 05.20 093.47 05.23 094.47 05.26 095.47 05.29 096.47 05.31
15 Sep 2008 085.64 04.80 086.64 04.86 087.64 04.92 088.64 04.97
16 Sep 2008 084.80 04.86 085.80 04.93 086.80 05.00 087.80 05.07 088.80 05.14 089.80 05.20 090.80 05.46 091.80 05.52 092.80 05.57 093.80 05.62 094.80 05.67
17 Sep 2008 083.97 04.97 084.97 05.06 085.97 05.14 086.97 05.22 087.97 05.30 088.97 05.37 089.97 05.64 090.97 05.71 091.97 05.78 092.97 05.85 093.97 05.91
18 Sep 2008 083.14 04.95 084.14 05.05 085.14 05.14 086.14 05.23 087.14 05.32 088.14 05.40 089.14 05.29 090.14 05.37 091.14 05.45 092.14 05.33 093.14 05.40
19 Sep 2008 082.30 04.63 083.30 04.68 084.30 04.73 085.30 04.98 086.30 04.93 087.30 05.03 088.30 04.92 089.30 05.02 090.30 04.91 091.30 05.00 092.30 05.09
20 Sep 2008 081.46 04.08 082.46 04.15 083.46 04.21 084.46 04.46 085.46 04.52 086.46 04.56 087.46 04.58 088.46 04.68 089.46 04.58 090.46 04.68 091.46 04.78
21 Sep 2008 080.62 03.67 081.62 03.74 082.62 03.81 083.62 04.08 084.62 04.14 085.62 04.19 086.62 04.25 087.62 04.41 088.62 04.53 089.62 04.44 090.62 04.55
22 Sep 2008 079.78 03.60 080.78 03.67 081.78 03.75 082.78 04.01 083.78 04.08 084.78 04.14 085.78 04.20 086.78 04.26 087.78 04.51 088.78 04.56 089.78 04.61
23 Sep 2008 078.93 03.49 079.93 03.57 080.93 03.64 081.93 03.72 082.93 03.98 083.93 04.05 084.93 04.11 085.93 04.17 086.93 04.43 087.93 04.48 088.93 04.53
24 Sep 2008 078.08 03.79 079.08 03.86 080.08 03.94 081.08 04.01 082.08 04.08 083.08 04.34 084.08 04.41 085.08 04.47 086.08 04.52 087.08 04.78 088.08 04.83
25 Sep 2008 077.23 04.30 078.23 04.37 079.23 04.45 080.23 04.52 081.23 04.58 082.23 04.85 083.23 04.91 084.23 04.97 085.23 05.03 086.23 05.29 087.23 05.34
26 Sep 2008 076.38 05.14 077.38 05.21 078.38 05.28 079.38 05.34 080.38 05.41 081.38 05.47 082.38 05.73 083.38 05.79 084.38 05.85 085.38 06.10 086.38 06.16
27 Sep 2008 075.52 06.07 076.52 06.15 077.52 06.40 078.52 06.47 079.52 06.53 080.52 06.59 081.52 06.65 082.52 06.90 083.52 06.96 084.52 07.01 085.52 07.26
28 Sep 2008 074.66 07.48 075.66 07.60 076.66 07.60 077.66 07.86 078.66 07.92 079.66 07.98 080.66 08.03 081.66 08.29 082.66 08.34 083.66 08.39 084.66 08.64
29 Sep 2008 073.79 09.23 074.79 09.31 075.79 09.34 076.79 09.40 077.79 09.65 078.79 09.71 079.79 09.76 080.79 09.81 081.79 10.06 082.79 10.11 083.79 10.36
30 Sep 2008 072.93 10.89 073.93 11.00 074.93 11.06 075.93 11.11 076.93 11.16 077.93 11.41 078.93 11.46 079.93 11.50 080.93 11.75 081.93 11.80
01 Oct 2008 072.06 12.53 073.06 12.59 074.06 12.62 075.06 12.87 076.06 12.92 077.06 12.96 078.06 13.21 079.06 13.25 080.06 13.30 081.06 13.54 082.06 13.58
02 Oct 2008 071.18 13.82 072.18 14.07 073.18 14.11 074.18 14.15 075.18 14.40 076.18 14.44 077.18 14.48 078.18 14.72 079.18 14.76 080.18 14.80 081.18 15.04
03 Oct 2008 070.30 14.91 071.30 14.95 072.30 14.99 073.30 15.23 074.30 15.27 075.30 15.31 076.30 15.55 077.30 15.59 078.30 15.82 079.30 15.86 080.30 16.10
04 Oct 2008 069.42 15.53 070.42 15.77 071.42 15.80 072.42 15.84 073.42 16.07 074.42 16.10 075.42 16.14 076.42 16.37 077.42 16.40 078.42 16.64 079.42 16.67
05 Oct 2008 068.53 15.85 069.53 15.88 070.53 15.91 071.53 16.14 072.53 16.17 073.53 16.40 074.53 16.43 075.53 16.66 076.53 16.68 077.53 16.91 078.53 16.94
06 Oct 2008 067.64 15.80 068.64 15.82 069.64 16.05 070.64 16.07 071.64 16.29 072.64 16.32 073.64 16.54 074.64 16.57 075.64 16.77 076.64 16.81 077.64 16.90
07 Oct 2008 066.74 15.49 067.74 15.71 068.74 15.72 069.74 15.94 070.74 15.96 071.74 16.17 072.74 16.19 073.74 16.16 074.74 16.29 075.74 16.23 076.74 16.36
08 Oct 2008 065.84 15.02 066.84 15.23 067.84 15.24 068.84 15.43 069.84 15.46 070.84 15.44 071.84 15.54 072.84 15.45 073.84 15.55 074.84 15.65 075.84 15.55
09 Oct 2008 064.94 14.51 065.94 14.59 066.94 14.67 067.94 14.54 068.94 14.61 069.94 14.68 070.94 14.75 071.94 14.61 072.94 14.68 073.94 14.73 074.94 14.79
10 Oct 2008 064.03 13.66 065.03 13.70 066.03 13.75 067.03 13.59 068.03 13.63 069.03 13.66 070.03 13.69 071.03 13.72 072.03 13.74 073.03 13.75 074.03 13.76
11 Oct 2008 063.11 12.82 064.11 12.84 065.11 12.86 066.11 12.87 067.11 12.88 068.11 12.88 069.11 12.88 070.11 12.87 071.11 12.85 072.11 12.83 073.11 12.80
12 Oct 2008 062.20 11.82 063.20 11.81 064.20 11.81 065.20 11.79 066.20 11.78 067.20 11.75 068.20 11.72 069.20 11.68 070.20 11.83 071.20 11.78 072.20 11.72
13 Oct 2008 061.27 10.58 062.27 10.56 063.27 10.73 064.27 10.90 065.27 10.87 066.27 10.83 067.27 10.78 068.27 10.92 069.27 10.86 070.27 10.79 071.27 10.91
14 Oct 2008 060.34 09.31 061.34 09.48 062.34 09.44 063.34 09.60 064.34 09.56 065.34 09.71 066.34 09.65 067.34 09.78 068.34 09.91 069.34 09.83 070.34 09.94
15 Oct 2008 059.40 08.34 060.40 08.31 061.40 08.47 062.40 08.42 063.40 08.57 064.40 08.52 065.40 08.66 066.40 08.59 067.40 08.71 068.40 08.63 069.40 08.74
16 Oct 2008 058.46 07.46 059.46 07.62 060.46 07.58 061.46 07.73 062.46 07.68 063.46 07.63 064.46 07.76 065.46 07.70 066.46 07.82 067.46 07.74 068.46 07.65
17 Oct 2008 057.52 06.74 058.52 06.70 059.52 06.86 060.52 06.82 061.52 06.77 062.52 06.91 063.52 06.85 064.52 06.79 065.52 06.92 066.52 06.84 067.52 06.96
18 Oct 2008 056.56 06.14 057.56 06.11 058.56 06.07 059.56 06.23 060.56 06.19 061.56 06.14 062.56 06.28 063.56 06.22 064.56 06.16 065.56 06.09 066.56 06.21
19 Oct 2008 055.61 05.66 056.61 05.63 057.61 05.60 058.61 05.76 059.61 05.72 060.61 05.68 061.61 05.63 062.61 05.77 063.61 05.71 064.61 05.65 065.61 05.58
20 Oct 2008 054.64 05.31 055.64 05.28 056.64 05.25 057.64 05.42 058.64 05.39 059.64 05.35 060.64 05.31 061.64 05.26 062.64 05.41 063.64 05.35 064.64 05.29
21 Oct 2008 053.67 04.99 054.67 05.17 055.67 05.15 056.67 05.13 057.67 05.10 058.67 05.07 059.67 05.03 060.67 04.99 061.67 05.15 062.67 05.10 063.67 05.05
22 Oct 2008 052.70 04.89 053.70 04.88 054.70 04.86 055.70 04.84 056.70 04.82 057.70 04.80 058.70 04.97 059.70 04.94 060.70 04.90 061.70 04.86 062.70 04.82
23 Oct 2008 051.71 04.61 052.71 04.60 053.71 04.79 054.71 04.78 055.71 04.77 056.71 04.75 057.71 04.73 058.71 04.71 059.71 04.68 060.71 04.65 061.71 04.62
24 Oct 2008 050.73 04.37 051.73 04.37 052.73 04.37 053.73 04.37 054.73 04.37 055.73 04.36 056.73 04.35 057.73 04.53 058.73 04.51 059.73 04.49 060.73 04.47
25 Oct 2008 049.73 04.30 050.73 04.31 051.73 04.32 052.73 04.33 053.73 04.33 054.73 04.33 055.73 04.33 056.73 04.32 057.73 04.31 058.73 04.30 059.73 04.28
26 Oct 2008 048.73 04.21 049.73 04.23 050.73 04.25 051.73 04.26 052.73 04.08 053.73 04.09 054.73 04.09 055.73 04.10 056.73 04.10 057.73 04.10 058.73 04.09
27 Oct 2008 047.72 03.89 048.72 03.72 049.72 03.75 050.72 03.78 051.72 03.80 052.72 03.82 053.72 03.84 054.72 03.85 055.72 03.86 056.72 03.67 057.72 03.68
28 Oct 2008 046.71 03.34 047.71 03.38 048.71 03.42 049.71 03.25 050.71 03.29 051.71 03.32 052.71 03.35 053.71 03.37 054.71 03.39 055.71 03.41 056.71 03.23
29 Oct 2008 045.69 02.73 046.69 02.79 047.69 02.84 048.69 02.89 049.69 02.73 050.69 02.77 051.69 02.81 052.69 02.85 053.69 02.88 054.69 02.91 055.69 02.74
06 Nov 2008 037.30 51.52 038.30 51.52 039.30 51.52 040.30 51.52
07 Nov 2008 036.22 51.56 037.22 51.56 038.22 51.56 039.22 51.56 040.22 51.56 041.22 51.56 042.22 51.56 043.22 51.56
08 Nov 2008 035.13 51.61 036.13 51.61 037.13 51.61 038.13 51.61 039.13 51.61 040.13 51.61 041.13 51.61 042.13 51.61 043.13 51.61 044.13 51.61 045.13 51.61
09 Nov 2008 034.04 51.68 035.04 51.68 036.04 51.68 037.04 51.68 038.04 51.68 039.04 51.68 040.04 51.68 041.04 51.68 042.04 51.68 043.04 51.68 044.04 51.68
10 Nov 2008 032.94 51.75 033.94 51.75 034.94 51.75 035.94 51.75 036.94 51.75 037.94 51.75 038.94 51.75 039.94 51.75 040.94 51.75 041.94 51.75 042.94 51.75
11 Nov 2008 031.84 51.85 032.84 51.85 033.84 51.85 034.84 51.85 035.84 51.85 036.84 51.85 037.84 51.85 038.84 51.85 039.84 51.85 040.84 51.85 041.84 51.85
12 Nov 2008 030.73 51.96 031.73 51.96 032.73 51.96 033.73 51.96 034.73 51.96 035.73 51.96 036.73 51.96 037.73 51.96 038.73 51.96 039.73 51.96 040.73 51.96
13 Nov 2008 029.62 52.10 030.62 52.10 031.62 52.10 032.62 52.10 033.62 52.10 034.62 52.10 035.62 52.10 036.62 52.10 037.62 52.10 038.62 52.10 039.62 52.10
14 Nov 2008 028.49 52.26 029.49 52.26 030.49 52.26 031.49 52.26 032.49 52.26 033.49 52.26 034.49 52.26 035.49 52.26 036.49 52.26 037.49 52.26 038.49 52.26
15 Nov 2008 027.37 52.45 028.37 52.45 029.37 52.45 030.37 52.45 031.37 52.45 032.37 52.45 033.37 52.45 034.37 52.45 035.37 52.45 036.37 52.45 037.37 52.45
28 Dec 2008 336.78 53.45 337.78 53.45 338.78 53.45 339.78 53.45 340.78 53.45 341.78 53.45 342.78 53.45 343.78 53.45 344.78 53.45 345.78 53.45 346.78 53.45