;;File created using SAA zone 5 
02 Jul 2007 180.00 08.52 181.00 08.52 182.00 08.72 183.00 08.72 184.00 08.71 143.90 09.67 144.90 09.70 145.90 09.72 146.90 09.73 147.90 09.72 148.90 09.69 149.90 09.64 150.90 09.57 151.90 09.68 152.90 09.57 153.90 09.62 154.90 09.45 155.90 09.45 156.90 09.41 157.90 09.33 158.90 09.21 159.90 09.23 160.90 09.20 161.90 08.90 162.90 08.93 163.90 08.67 164.90 08.50 165.90 08.39 166.90 08.13 167.90 08.03 168.90 07.67 169.90 07.91 170.90 07.95 171.90 07.98 172.90 08.01 173.90 08.03 174.90 08.26 175.90 08.28 176.90 08.29 177.90 08.51 178.90 08.52 179.90 08.52
03 Jul 2007 180.00 09.08 181.00 09.10 182.00 09.32 183.00 09.33 142.91 10.61 143.91 10.69 144.91 10.77 145.91 10.83 146.91 10.88 147.91 10.92 148.91 10.94 149.91 10.95 150.91 11.14 151.91 11.11 152.91 11.06 153.91 11.18 154.91 11.08 155.91 11.15 156.91 11.19 157.91 11.19 158.91 11.15 159.91 11.27 160.91 11.13 161.91 11.13 162.91 11.25 163.91 11.10 164.91 11.03 165.91 11.03 166.91 11.05 167.91 10.82 168.91 10.79 169.91 10.64 170.91 10.57 171.91 10.41 172.91 10.20 173.91 09.92 174.91 09.58 175.91 08.76 176.91 08.79 177.91 08.82 178.91 09.05 179.91 09.08
04 Jul 2007 180.00 14.35 181.00 14.28 142.03 11.57 143.03 11.71 144.03 11.83 145.03 11.95 146.03 12.06 147.03 11.95 148.03 12.04 149.03 12.31 150.03 12.37 151.03 12.41 152.03 12.44 153.03 12.65 154.03 12.64 155.03 12.81 156.03 12.75 157.03 12.87 158.03 12.95 159.03 13.01 160.03 13.02 161.03 13.18 162.03 13.30 163.03 13.34 164.03 13.52 165.03 13.59 166.03 13.55 167.03 13.55 168.03 13.73 169.03 13.75 170.03 13.83 171.03 13.98 172.03 14.04 173.03 14.08 174.03 14.08 175.03 14.24 176.03 14.15 177.03 14.19 178.03 14.35 179.03 14.41
05 Jul 2007 180.00 18.58 141.04 12.70 142.04 12.88 143.04 13.05 144.04 13.02 145.04 13.17 146.04 13.32 147.04 13.47 148.04 13.60 149.04 13.72 150.04 13.83 151.04 13.93 152.04 14.02 153.04 14.29 154.04 14.35 155.04 14.39 156.04 14.62 157.04 14.82 158.04 14.99 159.04 15.14 160.04 15.26 161.04 15.34 162.04 15.58 163.04 15.78 164.04 15.91 165.04 15.97 166.04 16.15 167.04 16.41 168.04 16.51 169.04 16.78 170.04 17.08 171.04 17.29 172.04 17.58 173.04 17.87 174.04 18.15 175.04 18.42 176.04 18.70 177.04 18.78 178.04 18.65 179.04 18.72
06 Jul 2007 140.06 13.76 141.06 13.98 142.06 14.20 143.06 14.21 144.06 14.41 145.06 14.61 146.06 14.80 147.06 14.99 148.06 14.97 149.06 15.14 150.06 15.30 151.06 15.46 152.06 15.80 153.06 15.94 154.06 16.06 155.06 16.17 156.06 16.47 157.06 16.55 158.06 16.82 159.06 17.06 160.06 17.29 161.06 17.49 162.06 17.66 163.06 17.99 164.06 18.09 165.06 18.34 166.06 18.73 167.06 19.05 168.06 19.27 169.06 19.17 170.06 19.10 171.06 19.13 172.06 19.00 173.06 18.88 174.06 18.97 175.06 18.89 176.06 18.83 177.06 18.81 178.06 18.63 179.06 18.70
07 Jul 2007 139.08 14.89 140.08 14.95 141.08 15.20 142.08 15.45 143.08 15.49 144.08 15.73 145.08 15.97 146.08 16.00 147.08 16.23 148.08 16.46 149.08 16.68 150.08 16.89 151.08 17.10 152.08 17.30 153.08 17.49 154.08 17.68 155.08 17.86 156.08 18.23 157.08 18.39 158.08 18.54 159.08 18.88 160.08 19.20 161.08 19.31 162.08 19.40 163.08 19.27 164.08 19.32 165.08 19.33 166.08 19.12 167.08 19.27 168.08 19.17 169.08 19.01 170.08 19.17 171.08 19.02 172.08 18.93 173.08 18.99 174.08 18.97 175.08 18.86 176.08 18.74 177.08 18.87 178.08 18.65
08 Jul 2007 138.10 16.02 139.10 16.31 140.10 16.39 141.10 16.67 142.10 16.76 143.10 17.03 144.10 17.31 145.10 17.39 146.10 17.66 147.10 17.93 148.10 18.20 149.10 18.26 150.10 18.52 151.10 18.78 152.10 19.03 153.10 19.29 154.10 19.53 155.10 19.77 156.10 19.81 157.10 19.65 158.10 19.67 159.10 19.69 160.10 19.71 161.10 19.51 162.10 19.51 163.10 19.50 164.10 19.47 165.10 19.44 166.10 19.39 167.10 19.52 168.10 19.43 169.10 19.32 170.10 19.38 171.10 19.41 172.10 19.19 173.10 19.32 174.10 19.16 175.10 19.10 176.10 19.06 177.10 19.09
09 Jul 2007 137.24 17.49 138.24 17.61 139.24 17.92 140.24 18.04 141.24 18.35 142.24 18.47 143.24 18.78 144.24 19.09 145.24 19.20 146.24 19.51 147.24 19.82 148.24 19.93 149.24 20.24 150.24 20.14 151.24 20.25 152.24 20.15 153.24 20.26 154.24 20.16 155.24 20.06 156.24 20.16 157.24 20.06 158.24 20.15 159.24 20.05 160.24 20.14 161.24 20.03 162.24 20.12 163.24 20.01 164.24 20.09 165.24 19.97 166.24 20.05 167.24 19.92 168.24 19.99 169.24 19.86 170.24 19.92 171.24 19.78 172.24 19.83 173.24 19.87 174.24 19.90 175.24 19.71 176.24 19.72
10 Jul 2007 136.27 18.22 137.27 18.44 138.27 18.66 139.27 18.88 140.27 19.10 141.27 19.32 142.27 19.54 143.27 19.76 144.27 19.98 145.27 20.20 146.27 20.42 147.27 20.64 148.27 20.74 149.27 20.69 150.27 20.64 151.27 20.79 152.27 20.74 153.27 20.69 154.27 20.64 155.27 20.60 156.27 20.75 157.27 20.71 158.27 20.67 159.27 20.62 160.27 20.59 161.27 20.75 162.27 20.72 163.27 20.68 164.27 20.65 165.27 20.63 166.27 20.61 167.27 20.59 168.27 20.57 169.27 20.76 170.27 20.76 171.27 20.76 172.27 20.76 173.27 20.78 174.27 20.80 175.27 20.63
11 Jul 2007 135.30 19.32 136.30 19.49 137.30 19.66 138.30 20.03 139.30 20.21 140.30 20.29 141.30 20.51 142.30 20.74 143.30 20.97 144.30 21.20 145.30 21.43 146.30 21.64 147.30 21.63 148.30 21.81 149.30 21.80 150.30 21.79 151.30 21.78 152.30 21.77 153.30 21.77 154.30 21.76 155.30 21.76 156.30 21.77 157.30 21.78 158.30 21.79 159.30 21.80 160.30 21.82 161.30 21.84 162.30 21.87 163.30 21.90 164.30 21.94 165.30 21.99 166.30 22.04 167.30 22.09 168.30 22.16 169.30 22.03 170.30 22.11 171.30 22.20 172.30 22.30 173.30 22.41 174.30 22.53
12 Jul 2007 134.33 21.42 135.33 21.41 136.33 21.41 137.33 21.40 138.33 21.43 139.33 21.66 140.33 21.89 141.33 22.13 142.33 22.36 143.33 22.60 144.33 22.83 145.33 23.07 146.33 23.25 147.33 23.27 148.33 23.29 149.33 23.31 150.33 23.13 151.33 23.16 152.33 23.19 153.33 23.23 154.33 23.27 155.33 23.31 156.33 23.36 157.33 23.41 158.33 23.46 159.33 23.52 160.33 23.59 161.33 23.66 162.33 23.74 163.33 23.82 164.33 23.91 165.33 24.00 166.33 24.11 167.33 24.22 168.33 24.53 169.33 24.86 170.33 25.19 171.33 25.54 172.33 25.63 173.33 25.88
13 Jul 2007 133.36 23.20 134.36 23.21 135.36 23.23 136.36 23.25 137.36 23.27 138.36 23.35 139.36 23.60 140.36 23.84 141.36 24.08 142.36 24.32 143.36 24.56 144.36 24.80 145.36 24.84 146.36 24.89 147.36 24.93 148.36 25.08 149.36 25.13 150.36 25.19 151.36 25.25 152.36 25.32 153.36 25.39 154.36 25.44 155.36 25.49 156.36 25.42 157.36 25.51 158.36 25.80 159.36 25.88 160.36 25.93 161.36 25.98 162.36 26.23 163.36 26.28 164.36 26.33 165.36 26.58 166.36 26.64 167.36 26.89 168.36 26.95 169.36 27.20 170.36 27.57 171.36 27.94 172.36 28.32
14 Jul 2007 132.50 24.46 133.50 24.49 134.50 24.54 135.50 24.58 136.50 24.62 137.50 24.77 138.50 25.02 139.50 25.26 140.50 25.51 141.50 25.76 142.50 26.00 143.50 26.05 144.50 26.10 145.50 26.15 146.50 26.40 147.50 26.44 148.50 26.49 149.50 26.54 150.50 26.59 151.50 26.64 152.50 26.70 153.50 26.75 154.50 26.80 155.50 26.85 156.50 27.10 157.50 27.16 158.50 27.21 159.50 27.27 160.50 27.52 161.50 27.81 162.50 28.15 163.50 28.50 164.50 28.85 165.50 29.21 166.50 29.57 167.50 29.93 168.50 30.19 169.50 30.45 170.50 30.51 171.50 30.77
15 Jul 2007 131.53 24.55 132.53 24.61 133.53 24.67 134.53 24.74 135.53 24.81 136.53 24.88 137.53 25.11 138.53 25.36 139.53 25.61 140.53 25.87 141.53 26.12 142.53 26.17 143.53 26.22 144.53 26.28 145.53 26.33 146.53 26.38 147.53 26.44 148.53 26.49 149.53 26.55 150.53 26.60 151.53 26.66 152.53 26.72 153.53 26.95 154.53 27.28 155.53 27.62 156.53 27.95 157.53 28.29 158.53 28.64 159.53 28.99 160.53 29.19 161.53 29.45 162.53 29.51 163.53 29.57 164.53 29.83 165.53 29.90 166.53 30.16 167.53 30.43 168.53 30.49 169.53 30.76 170.53 31.02
16 Jul 2007 130.57 25.11 131.57 25.19 132.57 25.28 133.57 25.37 134.57 25.26 135.57 25.35 136.57 25.51 137.57 25.77 138.57 26.02 139.57 26.28 140.57 26.34 141.57 26.40 142.57 26.45 143.57 26.51 144.57 26.57 145.57 26.63 146.57 26.69 147.57 26.90 148.57 27.23 149.57 27.56 150.57 27.90 151.57 28.24 152.57 28.59 153.57 28.91 154.57 28.97 155.57 29.04 156.57 29.30 157.57 29.36 158.57 29.43 159.57 29.69 160.57 29.76 161.57 29.82 162.57 30.09 163.57 30.16 164.57 30.42 165.57 30.69 166.57 30.76 167.57 31.03 168.57 31.30 169.57 31.57
17 Jul 2007 129.62 25.47 130.62 25.57 131.62 25.68 132.62 25.59 133.62 25.71 134.62 25.82 135.62 25.94 136.62 26.06 137.62 26.28 138.62 26.34 139.62 26.44 140.62 26.58 141.62 26.71 142.62 26.85 143.62 27.19 144.62 27.53 145.62 27.88 146.62 28.23 147.62 28.58 148.62 28.76 149.62 28.83 150.62 28.89 151.62 28.96 152.62 29.03 153.62 29.09 154.62 29.36 155.62 29.43 156.62 29.50 157.62 29.76 158.62 29.83 159.62 29.90 160.62 30.17 161.62 30.24 162.62 30.51 163.62 30.78 164.62 30.85 165.62 31.12 166.62 31.40 167.62 31.67 168.62 31.94
18 Jul 2007 128.76 26.01 129.76 26.14 130.76 26.27 131.76 26.41 132.76 26.35 133.76 26.49 134.76 26.63 135.76 26.78 136.76 26.93 137.76 27.08 138.76 27.23 139.76 27.58 140.76 27.94 141.76 28.30 142.76 28.66 143.76 28.81 144.76 28.88 145.76 28.95 146.76 29.02 147.76 29.09 148.76 29.15 149.76 29.22 150.76 29.29 151.76 29.56 152.76 29.63 153.76 29.70 154.76 29.78 155.76 30.05 156.76 30.12 157.76 30.39 158.76 30.46 159.76 30.54 160.76 30.81 161.76 31.09 162.76 31.16 163.76 31.43 164.76 31.71 165.76 31.98 166.76 32.26
19 Jul 2007 127.81 26.70 128.81 26.87 129.81 26.83 130.81 26.99 131.81 27.15 132.81 27.32 133.81 27.49 134.81 27.66 135.81 27.83 136.81 28.21 137.81 28.58 138.81 28.84 139.81 28.91 140.81 28.98 141.81 29.05 142.81 29.13 143.81 29.20 144.81 29.27 145.81 29.34 146.81 29.61 147.81 29.69 148.81 29.76 149.81 29.83 150.81 29.91 151.81 29.98 152.81 30.26 153.81 30.33 154.81 30.41 155.81 30.68 156.81 30.76 157.81 31.04 158.81 31.11 159.81 31.39 160.81 31.47 161.81 31.74 162.81 32.02 163.81 32.30 164.81 32.58 165.81 32.85
20 Jul 2007 126.86 28.09 127.86 28.36 128.86 28.48 129.86 28.67 130.86 28.86 131.86 29.06 132.86 29.26 133.86 29.65 134.86 30.05 135.86 30.13 136.86 30.20 137.86 30.28 138.86 30.35 139.86 30.43 140.86 30.50 141.86 30.58 142.86 30.65 143.86 30.73 144.86 30.81 145.86 30.88 146.86 30.96 147.86 31.24 148.86 31.32 149.86 31.39 150.86 31.47 151.86 31.55 152.86 31.83 153.86 31.91 154.86 31.99 155.86 32.27 156.86 32.35 157.86 32.63 158.86 32.91 159.86 32.99 160.86 33.27 161.86 33.55 162.86 33.83 163.86 34.11 164.86 34.39
21 Jul 2007 125.99 29.73 126.99 30.00 127.99 30.27 128.99 30.55 129.99 30.60 130.99 31.03 131.99 31.38 132.99 31.45 133.99 31.53 134.99 31.61 135.99 31.69 136.99 31.76 137.99 31.84 138.99 31.92 139.99 32.00 140.99 32.08 141.99 32.16 142.99 32.25 143.99 32.33 144.99 32.41 145.99 32.49 146.99 32.57 147.99 32.66 148.99 32.94 149.99 33.02 150.99 33.11 151.99 33.19 152.99 33.47 153.99 33.56 154.99 33.84 155.99 33.93 156.99 34.21 157.99 34.29 158.99 34.58 159.99 34.86 160.99 35.15 161.99 35.43 162.99 35.72 163.99 36.00
22 Jul 2007 125.04 30.60 126.04 30.88 127.04 31.16 128.04 31.44 129.04 31.72 130.04 32.00 131.04 32.28 132.04 32.36 133.04 32.45 134.04 32.53 135.04 32.61 136.04 32.70 137.04 32.78 138.04 32.87 139.04 32.95 140.04 33.04 141.04 33.13 142.04 33.21 143.04 33.30 144.04 33.39 145.04 33.48 146.04 33.56 147.04 33.65 148.04 33.74 149.04 34.03 150.04 34.12 151.04 34.21 152.04 34.50 153.04 34.59 154.04 34.87 155.04 34.96 156.04 35.25 157.04 35.34 158.04 35.63 159.04 35.92 160.04 36.21 161.04 36.49 162.04 36.78 163.04 37.07
23 Jul 2007 124.10 31.23 125.10 31.51 126.10 31.80 127.10 32.08 128.10 32.37 129.10 32.65 130.10 32.94 131.10 32.83 132.10 32.92 133.10 33.01 134.10 33.10 135.10 33.19 136.10 33.28 137.10 33.37 138.10 33.47 139.10 33.56 140.10 33.65 141.10 33.75 142.10 33.84 143.10 33.93 144.10 34.03 145.10 34.12 146.10 34.22 147.10 34.31 148.10 34.61 149.10 34.70 150.10 34.80 151.10 35.09 152.10 35.19 153.10 35.28 154.10 35.58 155.10 35.87 156.10 35.97 157.10 36.26 158.10 36.56 159.10 36.85 160.10 37.14 161.10 37.44 162.10 37.73
24 Jul 2007 123.16 31.29 124.16 31.58 125.16 31.87 126.16 32.16 127.16 32.46 128.16 32.75 129.16 33.04 130.16 33.14 131.16 33.24 132.16 33.33 133.16 33.43 134.16 33.33 135.16 33.43 136.16 33.53 137.16 33.63 138.16 33.73 139.16 33.83 140.16 33.93 141.16 34.03 142.16 34.14 143.16 34.24 144.16 34.34 145.16 34.44 146.16 34.55 147.16 34.85 148.16 34.95 149.16 35.06 150.16 35.36 151.16 35.46 152.16 35.56 153.16 35.87 154.16 36.17 155.16 36.27 156.16 36.57 157.16 36.87 158.16 37.17 159.16 37.47 160.16 37.77 161.16 38.07
25 Jul 2007 122.30 31.28 123.30 31.58 124.30 31.88 125.30 32.17 126.30 32.47 127.30 32.77 128.30 33.08 129.30 33.18 130.30 33.08 131.30 33.19 132.30 33.30 133.30 33.40 134.30 33.51 135.30 33.62 136.30 33.73 137.30 33.64 138.30 33.75 139.30 33.86 140.30 33.97 141.30 34.09 142.30 34.20 143.30 34.31 144.30 34.42 145.30 34.73 146.30 34.85 147.30 34.96 148.30 35.07 149.30 35.38 150.30 35.50 151.30 35.61 152.30 35.92 153.30 36.23 154.30 36.34 155.30 36.65 156.30 36.96 157.30 37.26 158.30 37.57 159.30 37.88 160.30 38.18
26 Jul 2007 121.36 31.00 122.36 31.30 123.36 31.61 124.36 31.91 125.36 32.22 126.36 32.53 127.36 32.84 128.36 32.95 129.36 32.86 130.36 32.98 131.36 33.09 132.36 33.21 133.36 33.33 134.36 33.25 135.36 33.37 136.36 33.49 137.36 33.61 138.36 33.73 139.36 33.85 140.36 33.97 141.36 34.10 142.36 34.22 143.36 34.35 144.36 34.47 145.36 34.59 146.36 34.72 147.36 34.84 148.36 35.16 149.36 35.29 150.36 35.61 151.36 35.73 152.36 36.05 153.36 36.17 154.36 36.49 155.36 36.81 156.36 37.13 157.36 37.45 158.36 37.76 159.36 38.08
27 Jul 2007 120.43 30.50 121.43 30.81 122.43 31.12 123.43 31.43 124.43 31.75 125.43 32.06 126.43 32.38 127.43 32.50 128.43 32.62 129.43 32.54 130.43 32.67 131.43 32.80 132.43 32.92 133.43 32.85 134.43 32.98 135.43 33.12 136.43 33.25 137.43 33.38 138.43 33.32 139.43 33.45 140.43 33.59 141.43 33.73 142.43 33.86 143.43 34.00 144.43 34.14 145.43 34.47 146.43 34.61 147.43 34.75 148.43 34.88 149.43 35.22 150.43 35.36 151.43 35.69 152.43 35.82 153.43 36.16 154.43 36.49 155.43 36.82 156.43 37.15 157.43 37.48 158.43 37.80
28 Jul 2007 119.57 29.63 120.57 30.14 121.57 30.46 122.57 30.77 123.57 31.09 124.57 31.41 125.57 31.74 126.57 31.87 127.57 31.99 128.57 32.13 129.57 32.06 130.57 32.20 131.57 32.34 132.57 32.28 133.57 32.42 134.57 32.56 135.57 32.71 136.57 32.66 137.57 32.80 138.57 32.95 139.57 33.10 140.57 33.25 141.57 33.41 142.57 33.56 143.57 33.71 144.57 33.86 145.57 34.02 146.57 34.17 147.57 34.52 148.57 34.68 149.57 34.83 150.57 35.18 151.57 35.33 152.57 35.68 153.57 36.02 154.57 36.37 155.57 36.71 156.57 37.06 157.57 37.40
29 Jul 2007 118.63 28.76 119.63 29.08 120.63 29.46 121.63 29.73 122.63 29.93 123.63 30.08 124.63 30.39 125.63 31.04 126.63 31.15 127.63 31.29 128.63 31.43 129.63 31.38 130.63 31.52 131.63 31.67 132.63 31.83 133.63 31.78 134.63 31.94 135.63 32.10 136.63 32.06 137.63 32.23 138.63 32.39 139.63 32.56 140.63 32.73 141.63 32.90 142.63 33.07 143.63 33.24 144.63 33.41 145.63 33.58 146.63 33.75 147.63 33.92 148.63 34.29 149.63 34.46 150.63 34.63 151.63 35.00 152.63 35.36 153.63 35.73 154.63 36.09 155.63 36.45 156.63 36.81
30 Jul 2007 117.71 27.74 118.71 08.47 119.71 08.49 120.71 08.70 121.71 08.92 122.71 08.92 123.71 09.12 124.71 09.32 125.71 09.51 126.71 09.69 127.71 30.61 128.71 30.56 129.71 30.71 130.71 30.87 131.71 30.83 132.71 31.00 133.71 30.97 134.71 31.14 135.71 31.31 136.71 31.49 137.71 31.47 138.71 31.65 139.71 31.84 140.71 32.03 141.71 32.21 142.71 32.20 143.71 32.39 144.71 32.59 145.71 32.98 146.71 33.17 147.71 33.36 148.71 33.55 149.71 33.95 150.71 34.14 151.71 34.52 152.71 34.91 153.71 35.30 154.71 35.68 155.71 36.07
31 Jul 2007 116.78 06.94 117.78 07.15 118.78 07.16 119.78 07.36 120.78 07.56 121.78 07.55 122.78 07.73 123.78 07.72 124.78 07.89 125.78 08.06 126.78 08.22 127.78 08.37 128.78 08.32 129.78 08.45 130.78 29.84 131.78 30.01 132.78 29.99 133.78 30.17 134.78 30.35 135.78 30.34 136.78 30.53 137.78 30.73 138.78 30.73 139.78 30.93 140.78 31.14 141.78 31.35 142.78 31.36 143.78 31.57 144.78 31.78 145.78 32.00 146.78 32.41 147.78 32.63 148.78 32.85 149.78 33.26 150.78 33.48 151.78 33.89 152.78 34.31 153.78 34.72 154.78 35.13
01 Aug 2007 115.91 06.00 116.91 06.00 117.91 06.00 118.91 06.19 119.91 06.18 120.91 06.37 121.91 06.34 122.91 06.52 123.91 06.68 124.91 06.65 125.91 06.80 126.91 06.95 127.91 06.88 128.91 07.01 129.91 07.14 130.91 07.25 131.91 07.35 132.91 07.44 133.91 07.52 134.91 29.20 135.91 29.40 136.91 29.40 137.91 29.61 138.91 29.83 139.91 29.85 140.91 30.07 141.91 30.30 142.91 30.53 143.91 30.57 144.91 30.81 145.91 31.05 146.91 31.49 147.91 31.73 148.91 31.98 149.91 32.22 150.91 32.67 151.91 33.11 152.91 33.55 153.91 33.99
02 Aug 2007 114.99 04.99 115.99 04.99 116.99 05.19 117.99 05.18 118.99 05.16 119.99 05.35 120.99 05.32 121.99 05.49 122.99 05.46 123.99 05.62 124.99 05.57 125.99 05.72 126.99 05.86 127.99 05.79 128.99 05.91 129.99 06.03 130.99 05.94 131.99 06.04 132.99 06.12 133.99 06.20 134.99 06.27 135.99 06.32 136.99 06.36 137.99 06.38 138.99 06.39 139.99 06.38 140.99 06.36 141.99 29.02 142.99 29.27 143.99 29.52 144.99 29.79 145.99 30.05 146.99 30.32 147.99 30.59 148.99 30.86 149.99 31.14 150.99 31.62 151.99 32.09 152.99 32.57
03 Aug 2007 114.07 04.30 115.07 04.50 116.07 04.50 117.07 04.49 118.07 04.67 119.07 04.65 120.07 04.63 121.07 04.80 122.07 04.77 123.07 04.93 124.07 04.89 125.07 05.04 126.07 04.99 127.07 05.12 128.07 05.05 140.07 15.41 141.07 28.59 142.07 36.83 143.07 37.11 144.07 37.39 145.07 37.67 146.07 37.96 147.07 38.45 148.07 38.95 149.07 39.45 150.07 39.95 151.07 40.46 152.07 40.96
04 Aug 2007 113.20 04.50 114.20 04.50 115.20 04.50 116.20 04.69 117.20 04.68 118.20 04.67 119.20 04.85 120.20 04.82 121.20 04.79 122.20 04.96 123.20 04.92 124.20 05.08 125.20 05.03 126.20 04.97 127.20 05.11 128.20 05.05 129.20 05.17 130.20 05.09 131.20 52.93 132.20 52.93 133.20 52.93 134.20 52.93 135.20 52.93 136.20 52.93 137.20 52.93 138.20 52.93 139.20 52.93 140.20 52.93 141.20 52.93 142.20 52.93 143.20 52.93 144.20 52.93 145.20 52.93 146.20 52.93 147.20 52.93 148.20 52.93 149.20 52.93 150.20 52.93 151.20 52.93
05 Aug 2007 112.28 04.77 113.28 04.78 114.28 04.78 115.28 04.77 116.28 04.97 117.28 04.96 118.28 04.94 119.28 04.92 120.28 05.10 121.28 05.07 122.28 05.04 123.28 05.20 124.28 05.16 125.28 05.12 126.28 05.26 127.28 05.21 128.28 05.34 129.28 05.27 130.28 05.20 131.28 05.32 132.28 05.23 133.28 05.33 134.28 53.65 135.28 53.65 136.28 53.65 137.28 53.65 138.28 53.65 139.28 53.65 140.28 53.65 141.28 53.65 142.28 53.65 143.28 53.65 144.28 53.65 145.28 53.65 146.28 53.65 147.28 53.65 148.28 53.65 149.28 53.65 150.28 53.65
06 Aug 2007 111.37 05.50 112.37 05.50 113.37 05.51 114.37 05.51 115.37 05.71 116.37 05.70 117.37 05.70 118.37 05.68 119.37 05.67 120.37 05.85 121.37 05.82 122.37 05.79 123.37 05.96 124.37 05.92 125.37 05.88 126.37 05.83 127.37 05.98 128.37 05.92 129.37 05.86 130.37 05.99 131.37 05.92 132.37 06.04 133.37 05.95 134.37 05.86 135.37 05.96 136.37 54.77 137.37 54.77 138.37 54.77 139.37 54.77 140.37 54.77 141.37 54.77 142.37 54.77 143.37 54.77 144.37 54.77 145.37 54.77 146.37 54.77 147.37 54.77 148.37 54.77 149.37 54.77
07 Aug 2007 110.70 05.96 111.70 05.97 112.70 05.98 113.70 05.99 114.70 06.19 115.70 06.19 116.70 06.19 117.70 06.18 118.70 06.17 119.70 06.36 120.70 06.34 121.70 06.32 122.70 06.30 123.70 06.47 124.70 06.43 125.70 06.39 126.70 06.35 127.70 06.50 128.70 06.45 129.70 06.40 130.70 06.33 131.70 06.47 132.70 06.39 133.70 06.51 134.70 06.43 135.70 06.34 136.70 06.44 137.70 06.34 138.70 06.43 139.70 55.61 140.70 55.61
08 Aug 2007 109.79 05.52 110.79 05.54 111.79 05.76 112.79 05.77 113.79 05.78 114.79 05.79 115.79 05.80 116.79 05.80 117.79 05.80 118.79 05.99 119.79 05.98 120.79 05.97 121.79 05.95 122.79 05.93 123.79 06.11 124.79 06.08 125.79 06.05 126.79 06.01 127.79 05.97 128.79 06.13 129.79 06.08 130.79 06.02 131.79 06.16 132.79 06.10 133.79 06.03 134.79 05.96 135.79 06.08 136.79 05.99 137.79 05.90 138.79 06.00 139.79 05.90
09 Aug 2007 108.88 05.26 109.88 05.28 110.88 05.31 111.88 05.33 112.88 05.35 113.88 05.36 114.88 05.37 115.88 05.58 116.88 05.59 117.88 05.59 118.88 05.59 119.88 05.59 120.88 05.58 121.88 05.57 122.88 05.75 123.88 05.74 124.88 05.71 125.88 05.69 126.88 05.66 127.88 05.83 128.88 05.79 129.88 05.75 130.88 05.70 131.88 05.65 132.88 05.80 133.88 05.74 134.88 05.68 135.88 05.81 136.88 05.73 137.88 05.65 138.88 05.57
10 Aug 2007 107.97 04.86 108.97 04.90 109.97 04.93 110.97 05.16 111.97 05.18 112.97 05.21 113.97 05.23 114.97 05.24 115.97 05.26 116.97 05.27 117.97 05.28 118.97 05.28 119.97 05.49 120.97 05.48 121.97 05.48 122.97 05.47 123.97 05.46 124.97 05.45 125.97 05.43 126.97 05.61 127.97 05.58 128.97 05.55 129.97 05.52 130.97 05.48 131.97 05.64 132.97 05.60 133.97 05.55 134.97 05.49 135.97 05.63 136.97 05.57 137.97 05.50
11 Aug 2007 107.06 04.66 108.06 04.70 109.06 04.74 110.06 04.78 111.06 04.81 112.06 04.85 113.06 04.88 114.06 05.10 115.06 05.12 116.06 05.15 117.06 05.16 118.06 05.18 119.06 05.19 120.06 05.20 121.06 05.20 122.06 05.21 123.06 05.21 124.06 05.40 125.06 05.39 126.06 05.38 127.06 05.37 128.06 05.35 129.06 05.33 130.06 05.31 131.06 05.48 132.06 05.45 133.06 05.41 134.06 05.37 135.06 05.33 136.06 05.48 137.06 05.43
12 Aug 2007 106.15 04.43 107.15 04.48 108.15 04.53 109.15 04.58 110.15 04.62 111.15 04.66 112.15 04.70 113.15 04.74 114.15 04.77 115.15 04.80 116.15 04.83 117.15 04.85 118.15 05.07 119.15 05.09 120.15 05.11 121.15 05.12 122.15 05.13 123.15 05.14 124.15 05.14 125.15 05.15 126.15 05.14 127.15 05.14 128.15 05.33 129.15 05.32 130.15 05.30 131.15 05.28 132.15 05.26 133.15 05.24 134.15 05.21 135.15 05.37 136.15 05.34
13 Aug 2007 105.24 04.18 106.24 04.24 107.24 04.30 108.24 04.36 109.24 04.41 110.24 04.46 111.24 04.51 112.24 04.55 113.24 04.60 114.24 04.64 115.24 04.68 116.24 04.71 117.24 04.74 118.24 04.77 119.24 04.80 120.24 04.82 121.24 04.84 122.24 05.06 123.24 05.08 124.24 05.09 125.24 05.10 126.24 05.11 127.24 05.11 128.24 05.11 129.24 05.11 130.24 05.10 131.24 05.29 132.24 05.28 133.24 05.26 134.24 05.24 135.24 05.22
14 Aug 2007 104.34 04.45 105.34 04.28 106.34 04.11 107.34 04.13 108.34 04.17 109.34 04.23 110.34 04.29 111.34 04.34 112.34 04.40 113.34 04.45 114.34 04.50 115.34 04.54 116.34 04.58 117.34 04.62 118.34 04.66 119.34 04.70 120.34 04.73 121.34 04.76 122.34 04.78 123.34 04.81 124.34 04.83 125.34 05.05 126.34 05.06 127.34 05.07 128.34 05.08 129.34 05.09 130.34 05.09 131.34 05.09 132.34 05.09 133.34 05.08 134.34 05.07
15 Aug 2007 103.44 04.64 104.44 04.51 105.44 04.57 106.44 04.42 107.44 04.47 108.44 04.31 109.44 04.14 110.44 04.16 111.44 04.16 112.44 04.22 113.44 04.28 114.44 04.33 115.44 04.39 116.44 04.44 117.44 04.49 118.44 04.53 119.44 04.58 120.44 04.62 121.44 04.66 122.44 04.69 123.44 04.72 124.44 04.75 125.44 04.78 126.44 04.80 127.44 04.83 128.44 05.04 129.44 05.06 130.44 05.07 131.44 05.08 132.44 05.09 133.44 05.09
16 Aug 2007 102.53 04.96 103.53 04.85 104.53 04.94 105.53 04.82 106.53 04.69 107.53 04.76 108.53 04.62 109.53 04.48 110.53 04.52 111.53 04.36 112.53 04.20 113.53 04.22 114.53 04.15 115.53 04.21 116.53 04.27 117.53 04.33 118.53 04.39 119.53 04.44 120.53 04.49 121.53 04.54 122.53 04.58 123.53 04.62 124.53 04.66 125.53 04.70 126.53 04.73 127.53 04.76 128.53 04.79 129.53 04.81 130.53 04.84 131.53 05.05 132.53 05.07
17 Aug 2007 101.63 05.20 102.63 05.12 103.63 05.03 104.63 05.14 105.63 05.04 106.63 04.93 107.63 05.02 108.63 04.90 109.63 04.78 110.63 04.85 111.63 04.71 112.63 04.57 113.63 04.61 114.63 04.46 115.63 04.49 116.63 04.31 117.63 04.15 118.63 04.22 119.63 04.28 120.63 04.34 121.63 04.39 122.63 04.45 123.63 04.50 124.63 04.55 125.63 04.59 126.63 04.63 127.63 04.67 128.63 04.71 129.63 04.75 130.63 04.78 131.63 04.81
18 Aug 2007 100.73 05.37 101.73 05.31 102.73 05.45 103.73 05.38 104.73 05.30 105.73 05.22 106.73 05.33 107.73 05.24 108.73 05.14 109.73 05.04 110.73 05.13 111.73 05.02 112.73 05.09 113.73 04.97 114.73 04.83 115.73 04.89 116.73 04.74 117.73 04.58 118.73 04.61 119.73 04.44 120.73 04.46 121.73 04.27 122.73 04.29 123.73 04.35 124.73 04.41 125.73 04.46 126.73 04.52 127.73 04.57 128.73 04.61 129.73 04.66 130.73 04.70
19 Aug 2007 099.83 05.48 100.83 05.64 101.83 05.60 102.83 05.55 103.83 05.49 104.83 05.43 105.83 05.57 106.83 05.50 107.83 05.43 108.83 05.55 109.83 05.47 110.83 05.38 111.83 05.28 112.83 05.38 113.83 05.28 114.83 05.16 115.83 05.24 116.83 05.12 117.83 05.18 118.83 05.04 119.83 04.89 120.83 04.94 121.83 04.77 122.83 04.80 123.83 04.62 124.83 04.63 125.83 04.43 126.83 04.41 127.83 04.43 128.83 04.49 129.83 04.55
20 Aug 2007 098.93 05.73 099.93 05.71 100.93 05.68 101.93 05.65 102.93 05.82 103.93 05.78 104.93 05.74 105.93 05.69 106.93 05.84 107.93 05.79 108.93 05.73 109.93 05.66 110.93 05.79 111.93 05.71 112.93 05.63 113.93 05.55 114.93 05.66 115.93 05.56 116.93 05.45 117.93 05.54 118.93 05.42 119.93 05.50 120.93 05.37 121.93 05.23 122.93 05.28 123.93 05.13 124.93 05.16 125.93 04.99 126.93 05.01 127.93 04.82 128.93 04.82
21 Aug 2007 098.03 05.79 099.03 05.99 100.03 05.98 101.03 05.97 102.03 05.95 103.03 05.93 104.03 05.91 105.03 06.08 106.03 06.05 107.03 06.02 108.03 05.98 109.03 06.14 110.03 06.09 111.03 06.04 112.03 05.98 113.03 06.12 114.03 06.05 115.03 05.98 116.03 06.10 117.03 06.02 118.03 05.93 119.03 06.04 120.03 05.94 121.03 05.83 122.03 05.91 123.03 05.79 124.03 05.86 125.03 05.72 126.03 05.78 127.03 05.62 128.03 05.66
22 Aug 2007 097.13 05.95 098.13 05.96 099.13 05.97 100.13 05.98 101.13 06.18 102.13 06.18 103.13 06.18 104.13 06.17 105.13 06.16 106.13 06.35 107.13 06.33 108.13 06.31 109.13 06.28 110.13 06.25 111.13 06.41 112.13 06.38 113.13 06.33 114.13 06.48 115.13 06.43 116.13 06.37 117.13 06.31 118.13 06.44 119.13 06.37 120.13 06.29 121.13 06.40 122.13 06.31 123.13 06.41 124.13 06.31 125.13 06.20 126.13 06.28 127.13 06.15
23 Aug 2007 096.24 06.15 097.24 06.17 098.24 06.20 099.24 06.22 100.24 06.24 101.24 06.26 102.24 06.47 103.24 06.49 104.24 06.49 105.24 06.50 106.24 06.50 107.24 06.70 108.24 06.69 109.24 06.68 110.24 06.67 111.24 06.65 112.24 06.83 113.24 06.80 114.24 06.77 115.24 06.74 116.24 06.90 117.24 06.86 118.24 06.81 119.24 06.95 120.24 06.90 121.24 06.83 122.24 06.96 123.24 06.89 124.24 07.00 125.24 06.92 126.24 06.82
24 Aug 2007 095.34 06.15 096.34 06.39 097.34 06.43 098.34 06.47 099.34 06.51 100.34 06.54 101.34 06.57 102.34 06.60 103.34 06.83 104.34 06.85 105.34 06.87 106.34 06.88 107.34 06.90 108.34 07.11 109.34 07.11 110.34 07.11 111.34 07.11 112.34 07.11 113.34 07.30 114.34 07.29 115.34 07.27 116.34 07.25 117.34 07.43 118.34 07.40 119.34 07.37 120.34 07.53 121.34 07.48 122.34 07.44 123.34 07.58 124.34 07.52 125.34 07.66
25 Aug 2007 094.44 06.20 095.44 06.26 096.44 06.51 097.44 06.57 098.44 06.62 099.44 06.67 100.44 06.72 101.44 06.76 102.44 06.80 103.44 07.04 104.44 07.08 105.44 07.11 106.44 07.14 107.44 07.17 108.44 07.19 109.44 07.41 110.44 07.43 111.44 07.45 112.44 07.46 113.44 07.67 114.44 07.67 115.44 07.67 116.44 07.67 117.44 07.87 118.44 07.86 119.44 07.84 120.44 07.82 121.44 08.00 122.44 07.97 123.44 08.14 124.44 08.10
26 Aug 2007 093.55 06.23 094.55 06.30 095.55 06.37 096.55 06.44 097.55 06.71 098.55 06.77 099.55 06.84 100.55 06.90 101.55 06.95 102.55 07.01 103.55 07.06 104.55 07.31 105.55 07.36 106.55 07.40 107.55 07.44 108.55 07.48 109.55 07.72 110.55 07.75 111.55 07.79 112.55 07.81 113.55 07.84 114.55 08.06 115.55 08.08 116.55 08.09 117.55 08.11 118.55 08.31 119.55 08.32 120.55 08.32 121.55 08.52 122.55 08.51 123.55 08.50
27 Aug 2007 092.65 06.33 093.65 06.42 094.65 06.51 095.65 06.59 096.65 06.87 097.65 06.95 098.65 07.02 099.65 07.10 100.65 07.17 101.65 07.24 102.65 07.31 103.65 07.37 104.65 07.64 105.65 07.70 106.65 07.76 107.65 07.81 108.65 07.87 109.65 08.12 110.65 08.17 111.65 08.21 112.65 08.26 113.65 08.30 114.65 08.54 115.65 08.57 116.65 08.60 117.65 08.63 118.65 08.86 119.65 08.88 120.65 08.90 121.65 09.12 122.65 08.93
28 Aug 2007 091.75 06.47 092.75 06.57 093.75 06.67 094.75 06.77 095.75 06.86 096.75 07.15 097.75 07.24 098.75 07.33 099.75 07.42 100.75 07.50 101.75 07.59 102.75 07.67 103.75 07.95 104.75 08.02 105.75 08.10 106.75 08.17 107.75 08.24 108.75 08.31 109.75 08.57 113.75 08.81 114.75 08.87 115.75 08.92 116.75 08.77 117.75 08.82 118.75 08.66 119.75 08.70 120.75 08.74 121.75 08.57
29 Aug 2007 090.86 06.63 091.86 06.74 092.86 06.85 093.86 06.96 102.86 08.06 103.86 08.35 104.86 08.44 105.86 08.53 106.86 08.61 107.86 08.70 108.86 08.78 109.86 08.66 110.86 08.74 111.86 08.62 112.86 08.69 113.86 08.56 114.86 08.43 115.86 08.50 116.86 08.37 117.86 08.43 118.86 08.29 119.86 08.35 120.86 08.20
30 Aug 2007 089.96 06.99 090.96 07.11 091.96 07.23 092.96 07.35 093.96 07.67 094.96 07.79 095.96 07.91 096.96 08.02 097.96 08.13 098.96 08.24 099.96 08.35 100.96 08.37 101.96 08.57 102.96 08.62 103.96 08.58 104.96 08.66 105.96 08.58 106.96 08.68 107.96 08.58 108.96 08.47 109.96 08.57 110.96 08.46 111.96 08.55 112.96 08.44 113.96 08.33 114.96 08.41 115.96 08.30 116.96 08.38 117.96 08.26 118.96 08.33 119.96 08.21
31 Aug 2007 089.07 06.67 090.07 06.94 091.07 07.20 092.07 07.46 093.07 07.52 094.07 07.57 095.07 07.62 096.07 07.67 097.07 07.72 098.07 07.76 099.07 07.80 100.07 07.84 101.07 07.88 102.07 08.11 103.07 08.14 104.07 08.17 105.07 08.20 106.07 08.22 107.07 08.13 108.07 08.24 109.07 08.15 110.07 08.26 111.07 08.16 112.07 08.07 113.07 08.17 114.07 08.07 115.07 08.17 116.07 08.07 117.07 08.17 118.07 08.07 119.07 07.96
01 Sep 2007 088.17 06.36 089.17 06.63 090.17 06.90 091.17 07.17 092.17 07.23 093.17 07.29 094.17 07.35 095.17 07.41 096.17 07.46 097.17 07.52 098.17 07.57 099.17 07.61 100.17 07.66 101.17 07.70 102.17 07.94 103.17 07.98 104.17 08.02 105.17 08.05 106.17 08.08 107.17 08.27 108.17 08.19 109.17 08.12 110.17 08.24 111.17 08.16 112.17 08.28 113.17 08.20 114.17 08.11 115.17 08.23 116.17 08.14 117.17 08.26 118.17 08.17
02 Sep 2007 087.27 06.75 088.27 06.70 089.27 06.90 090.27 07.17 091.27 07.24 092.27 07.30 093.27 07.37 094.27 07.43 095.27 07.49 096.27 07.55 097.27 07.60 098.27 07.66 099.27 07.71 100.27 07.76 101.27 07.80 102.27 07.85 103.27 08.09 104.27 08.14 105.27 08.18 106.27 08.22 107.27 08.45 108.27 08.49 109.27 08.52 110.27 08.47 111.27 08.60 112.27 08.53 113.27 08.67 114.27 08.60 115.27 08.73 116.27 08.66 117.27 08.79
03 Sep 2007 086.38 06.87 087.38 07.04 088.38 07.06 089.38 07.13 090.38 07.40 091.38 07.47 092.38 07.53 093.38 07.60 094.38 07.66 095.38 07.72 096.38 07.78 097.38 07.84 098.38 07.89 099.38 07.95 100.38 08.00 101.38 08.05 102.38 08.10 103.38 08.35 104.38 08.40 105.38 08.44 106.38 08.49 107.38 08.73 108.38 08.77 109.38 08.81 110.38 09.05 111.38 09.08 112.38 09.09 113.38 09.24 114.38 09.19 115.38 09.33 116.38 09.28
04 Sep 2007 095.48 08.34 096.48 08.40 097.48 08.46 098.48 08.51 099.48 08.57 100.48 08.62 101.48 08.68 102.48 08.73 103.48 08.98 104.48 09.03 105.48 09.08
05 Sep 2007 094.58 09.21 095.58 09.27 096.58 09.33 097.58 09.59 098.58 09.65 099.58 09.70 100.58 09.76 101.58 09.81 102.58 09.87 103.58 10.12 104.58 10.17
06 Sep 2007 093.69 10.72 094.69 10.78 095.69 10.84 096.69 10.90 097.69 10.96 098.69 11.21 099.69 11.27 100.69 11.33 101.69 11.38 102.69 11.44 103.69 11.69
07 Sep 2007 092.79 13.18 093.79 13.18 094.79 13.18 095.79 13.20 096.79 13.38 097.79 13.38 098.79 13.58 099.79 13.63 100.79 13.69 101.79 13.78 102.79 14.00
08 Sep 2007 091.89 16.56 092.89 16.57 093.89 16.58 094.89 16.79 095.89 16.80 096.89 16.81 097.89 17.02 098.89 17.03 099.89 17.25 100.89 17.26 101.89 17.48
09 Sep 2007 090.99 21.13 091.99 21.15 092.99 21.37 093.99 21.40 094.99 21.42 095.99 21.64 096.99 21.67 097.99 21.89 098.99 21.92 099.99 22.15 100.99 22.37
10 Sep 2007 090.09 24.94 091.09 24.97 092.09 25.01 093.09 25.24 094.09 25.28 095.09 25.32 096.09 25.55 097.09 25.59 098.09 25.83 099.09 26.08 100.09 26.32
11 Sep 2007 089.19 24.90 090.19 24.95 091.19 24.99 092.19 25.24 093.19 25.29 094.19 25.34 095.19 25.60 096.19 25.65 097.19 25.91 098.19 26.16 099.19 26.42
12 Sep 2007 088.29 24.83 089.29 25.09 090.29 25.15 091.29 25.21 092.29 25.28 093.29 25.54 094.29 25.61 095.29 25.68 096.29 25.96 097.29 26.23 098.29 26.51
13 Sep 2007 087.38 24.58 088.38 24.65 089.38 24.93 090.38 25.00 091.38 25.08 092.38 25.17 093.38 25.25 094.38 25.54 095.38 25.63 096.38 25.92 097.38 26.22
14 Sep 2007 086.48 24.57 087.48 24.65 088.48 24.74 089.48 24.83 090.48 24.93 091.48 25.03 092.48 25.13 093.48 25.43 094.48 25.54 095.48 25.66 096.48 25.97
15 Sep 2007 085.57 24.37 086.57 24.47 087.57 24.37 088.57 24.47 089.57 24.58 090.57 24.71 091.57 24.81 092.57 24.93 093.57 25.06 094.57 25.19 095.57 25.53
16 Sep 2007 084.66 24.09 085.66 24.14 086.66 24.19 087.66 24.24 088.66 24.30 089.66 24.35 090.66 24.60 091.66 24.65 092.66 24.71 093.66 24.96 094.66 25.02
17 Sep 2007 083.76 23.78 084.76 23.82 085.76 24.07 086.76 24.12 087.76 24.17 088.76 24.22 089.76 24.47 090.76 24.52 091.76 24.57 092.76 24.62 093.76 24.88
18 Sep 2007 082.85 23.59 083.85 23.63 084.85 23.67 085.85 23.91 086.85 23.96 087.85 24.01 088.85 24.05 089.85 24.30 090.85 24.35 091.85 24.40 092.85 24.65
19 Sep 2007 081.93 23.37 082.93 23.61 083.93 23.64 084.93 23.68 085.93 23.92 086.93 23.96 087.93 24.00 088.93 24.05 089.93 24.29 090.93 24.34 091.93 24.38
20 Sep 2007 081.02 22.18 082.02 22.21 083.02 22.43 084.02 22.46 085.02 22.50 086.02 22.53 087.02 22.76 088.02 22.80 089.02 22.96 090.02 23.01 091.02 23.06
21 Sep 2007 080.11 20.79 081.11 21.00 082.11 21.02 083.11 21.05 084.11 21.27 085.11 21.28 086.11 21.32 087.11 21.41 088.11 21.42 089.11 21.38 090.11 21.47
22 Sep 2007 079.19 19.83 080.19 19.84 081.19 19.85 082.19 20.03 083.19 20.04 084.19 20.01 085.19 20.14 086.19 20.02 087.19 20.03 088.19 20.15 089.19 20.14
23 Sep 2007 078.27 17.11 079.27 17.34 080.27 17.56 081.27 17.94 082.27 18.10 083.27 18.42 084.27 18.49 085.27 18.51 086.27 18.67 087.27 18.53 088.27 18.49
24 Sep 2007 077.35 14.74 078.35 14.77 079.35 14.97 080.35 15.15 081.35 15.30 082.35 15.42 083.35 15.71 084.35 15.75 085.35 15.94 086.35 16.07 087.35 16.33
25 Sep 2007 076.43 12.56 077.43 12.59 078.43 12.80 079.43 12.80 080.43 12.97 081.43 12.92 082.43 13.04 083.43 13.13 084.43 13.18 085.43 13.40 086.43 13.37
26 Sep 2007 075.50 11.07 076.50 11.11 077.50 11.14 078.50 11.16 079.50 11.16 080.50 11.14 081.50 11.30 082.50 11.24 083.50 11.35 084.50 11.44 085.50 11.30
27 Sep 2007 074.58 09.71 075.58 09.78 076.58 09.63 077.58 09.67 078.58 09.70 079.58 09.71 080.58 09.71 081.58 09.69 082.58 09.85 083.58 09.79 084.58 09.71
28 Sep 2007 073.65 08.63 074.65 08.52 075.65 08.59 076.65 08.65 077.65 08.50 078.65 08.55 079.65 08.57 080.65 08.59 081.65 08.59 082.65 08.58 083.65 08.55
29 Sep 2007 072.72 07.82 073.72 07.72 074.72 07.81 075.72 07.69 076.72 07.77 077.72 07.84 078.72 07.69 079.72 07.74 080.72 07.77 081.72 07.60 082.72 07.61
30 Sep 2007 071.79 07.13 072.79 07.05 073.79 06.96 074.79 07.06 075.79 06.96 076.79 07.04 077.79 06.92 078.79 07.00 079.79 06.86 080.79 06.91 081.79 06.95
01 Oct 2007 070.85 06.67 071.85 06.60 072.85 06.52 073.85 06.64 074.85 06.55 075.85 06.66 076.85 06.56 077.85 06.45 078.85 06.54 079.85 06.42 080.85 06.49
02 Oct 2007 069.91 06.11 070.91 06.05 071.91 06.19 072.91 06.12 073.91 06.05 074.91 06.18 075.91 06.09 076.91 06.01 077.91 06.11 078.91 06.01 079.91 06.10
03 Oct 2007 068.97 05.87 069.97 05.82 070.97 05.78 071.97 05.93 072.97 05.87 073.97 05.81 074.97 05.74 075.97 05.87 076.97 05.79 077.97 05.71
04 Oct 2007 068.03 05.60 069.03 05.57 070.03 05.54 071.03 05.70 072.03 05.66 073.03 05.61 074.03 05.56 075.03 05.50 076.03 05.64 077.03 05.58 078.03 05.51
05 Oct 2007 067.08 05.39 068.08 05.37 069.08 05.35 070.08 05.52 071.08 05.49 072.08 05.46 073.08 05.42 074.08 05.38 075.08 05.54 076.08 05.49 077.08 05.43
06 Oct 2007 066.14 05.17 067.14 05.36 068.14 05.35 069.14 05.34 070.14 05.32 071.14 05.30 072.14 05.27 073.14 05.25 074.14 05.41 075.14 05.38 076.14 05.34
07 Oct 2007 065.19 05.12 066.19 05.13 067.19 05.13 068.19 05.13 069.19 05.12 070.19 05.12 071.19 05.30 072.19 05.29 073.19 05.27 074.19 05.25 075.19 05.23
08 Oct 2007 064.23 04.85 065.23 05.07 066.23 05.08 067.23 05.09 068.23 05.10 069.23 05.11 070.23 05.11 071.23 05.11 072.23 05.10 073.23 05.09 074.23 05.28
09 Oct 2007 063.28 04.75 064.28 04.78 065.28 04.81 066.28 04.83 067.28 04.85 068.28 05.06 069.28 05.08 070.28 05.09 071.28 05.10 072.28 05.10 073.28 05.10
10 Oct 2007 062.32 04.61 063.32 04.65 064.32 04.69 065.32 04.72 066.32 04.75 067.32 04.78 068.32 04.81 069.32 04.83 070.32 04.85 071.32 05.07 072.32 05.09
11 Oct 2007 061.35 04.42 062.35 04.48 063.35 04.53 064.35 04.57 065.35 04.62 066.35 04.66 067.35 04.70 068.35 04.73 069.35 04.77 070.35 04.80 071.35 04.83
12 Oct 2007 060.39 04.19 061.39 04.26 062.39 04.32 063.39 04.38 064.39 04.43 065.39 04.49 066.39 04.54 067.39 04.59 068.39 04.64 069.39 04.68 070.39 04.72
13 Oct 2007 059.42 03.91 060.42 03.99 061.42 04.06 062.42 03.93 063.42 04.00 064.42 04.07 065.42 03.93 066.42 04.00 067.42 04.05 068.42 04.11 069.42 03.97
14 Oct 2007 058.45 03.18 059.45 03.07 060.45 03.16 061.45 03.24 062.45 03.12 063.45 03.20 064.45 03.28 065.45 03.16 066.45 03.23 067.45 03.30 068.45 03.16
21 Oct 2007 051.57 56.52 052.57 56.52 053.57 56.52 054.57 56.52
22 Oct 2007 050.57 52.27 051.57 52.27 052.57 52.27 053.57 52.27 054.57 52.27 055.57 52.27 056.57 52.27
23 Oct 2007 049.57 52.45 050.57 52.45 051.57 52.45 052.57 52.45 053.57 52.45 054.57 52.45 055.57 52.45 056.57 52.45 057.57 52.45 058.57 52.45 059.57 52.45
24 Oct 2007 048.57 52.65 049.57 52.65 050.57 52.65 051.57 52.65 052.57 52.65 053.57 52.65 054.57 52.65 055.57 52.65 056.57 52.65 057.57 52.65 058.57 52.65
25 Oct 2007 047.56 52.90 048.56 52.90 049.56 52.90 050.56 52.90 051.56 52.90 052.56 52.90 053.56 52.90 054.56 52.90 055.56 52.90 056.56 52.90 057.56 52.90
26 Oct 2007 046.55 53.20 047.55 53.20 048.55 53.20 049.55 53.20 050.55 53.20 051.55 53.20 052.55 53.20 053.55 53.20 054.55 53.20 055.55 53.20 056.55 53.20
27 Oct 2007 045.54 53.56 046.54 53.56 047.54 53.56 048.54 53.56 049.54 53.56 050.54 53.56 051.54 53.56 052.54 53.56 053.54 53.56 054.54 53.56 055.54 53.56
28 Oct 2007 044.52 53.99 045.52 53.99 046.52 53.99 047.52 53.99 048.52 53.99 049.52 53.99 050.52 53.99 051.52 53.99 052.52 53.99 053.52 53.99 054.52 53.99
29 Oct 2007 043.51 54.52 044.51 54.52 045.51 54.52 046.51 54.52 047.51 54.52 048.51 54.52 049.51 54.52 050.51 54.52 051.51 54.52 052.51 54.52 053.51 54.52
30 Oct 2007 042.48 55.16 043.48 55.16 044.48 55.16 045.48 55.16 046.48 55.16 047.48 55.16 048.48 55.16 049.48 55.16 050.48 55.16 051.48 55.16 052.48 55.16
31 Oct 2007 041.46 55.94 042.46 55.94 043.46 55.94 044.46 55.94 045.46 55.94 046.46 55.94 047.46 55.94 048.46 55.94 049.46 55.94 050.46 55.94 051.46 55.94
01 Nov 2007 040.43 56.87 041.43 56.87 042.43 56.87 043.43 56.87 044.43 56.87 045.43 56.87 046.43 56.87 047.43 56.87 048.43 56.87 049.43 56.87 050.43 56.87
02 Nov 2007 039.40 57.79 040.40 57.79 041.40 57.79 042.40 57.79 043.40 57.79 044.40 57.79 045.40 57.79 046.40 57.79 047.40 57.79 048.40 57.79 049.40 57.79
03 Nov 2007 038.36 73.46 039.36 73.46 040.36 73.46 041.36 73.46 042.36 73.46 043.36 73.46 044.36 73.46 045.36 73.46 046.36 73.46 047.36 73.46 048.36 73.46
04 Nov 2007 037.33 78.33 038.33 78.33 039.33 78.33 040.33 78.33 041.33 78.33 042.33 78.33 043.33 78.33 044.33 78.33 045.33 78.33 046.33 78.33 047.33 78.33
05 Nov 2007 036.29 86.76 037.29 86.76 038.29 86.76 039.29 86.76 040.29 86.76 041.29 86.76 042.29 86.76 043.29 86.76 044.29 86.76 045.29 86.76 046.29 86.76
06 Nov 2007 035.24 84.11 036.24 84.11 037.24 84.11 038.24 84.11 039.24 84.11 040.24 84.11 041.24 84.11 042.24 25.07 043.24 25.34 044.24 25.41 045.24 25.47
07 Nov 2007 034.19 18.57 035.19 18.59 036.19 18.72 037.19 18.82 038.19 19.04 039.19 19.12 040.19 19.18 041.19 19.44 042.19 19.51 043.19 19.57 044.19 19.83
08 Nov 2007 033.14 16.23 034.14 16.44 035.14 16.65 036.14 16.67 037.14 16.88 038.14 16.89 039.14 17.11 040.14 17.32 041.14 17.53 042.14 17.75 043.14 17.96
09 Nov 2007 032.09 14.76 033.09 14.77 034.09 14.77 035.09 14.98 036.09 15.18 037.09 15.19 038.09 15.40 039.09 15.41 040.09 15.61 041.09 15.82 042.09 16.03
10 Nov 2007 031.04 13.36 032.04 13.35 033.04 13.55 034.04 13.54 035.04 13.74 036.04 13.73 037.04 13.93 038.04 13.93 039.04 14.12 040.04 14.32 041.04 14.32
11 Nov 2007 029.98 11.78 030.98 11.97 031.98 11.95 032.98 12.18 033.98 12.22 034.98 12.27 035.98 12.51 036.98 12.56 037.98 12.80 038.98 13.04 039.98 13.08
12 Nov 2007 028.92 10.78 029.92 10.82 030.92 10.87 031.92 11.11 032.92 11.15 033.92 11.39 034.92 11.43 035.92 11.66 036.92 11.90 037.92 11.94 038.92 12.17
13 Nov 2007 027.86 09.76 028.86 09.80 029.86 10.03 030.86 10.07 031.86 10.30 032.86 10.34 033.86 10.57 034.86 10.60 035.86 10.83 036.86 11.06 037.86 11.29
14 Nov 2007 026.79 08.79 027.79 09.03 028.79 09.06 029.79 09.29 030.79 09.31 031.79 09.54 032.79 09.57 033.79 09.79 034.79 09.98 035.79 10.12 036.79 10.05
15 Nov 2007 025.72 08.16 026.72 08.19 027.72 08.42 028.72 08.44 029.72 08.66 030.72 08.89 031.72 08.87 032.72 08.99 033.72 08.91 034.72 09.03 035.72 08.95
16 Nov 2007 024.65 07.31 025.65 07.54 026.65 07.56 027.65 07.78 028.65 07.89 029.65 07.80 030.65 07.91 031.65 08.02 032.65 07.93 033.65 08.03 034.65 07.94
17 Nov 2007 023.58 06.61 024.58 06.63 025.58 06.79 026.58 06.89 027.58 06.80 028.58 06.90 029.58 07.00 030.58 06.90 031.58 06.99 032.58 07.09 033.58 06.98
18 Nov 2007 022.50 05.90 023.50 06.00 024.50 06.10 025.50 06.00 026.50 06.09 027.50 05.99 028.50 06.08 029.50 06.17 030.50 06.06 031.50 06.14 032.50 06.23
19 Nov 2007 021.43 05.21 022.43 05.31 023.43 05.40 024.43 05.29 025.43 05.38 026.43 05.47 027.43 05.36 028.43 05.44 029.43 05.53 030.43 05.41 031.43 05.48
20 Nov 2007 020.35 04.45 021.35 04.55 022.35 04.64 023.35 04.53 024.35 04.61 025.35 04.70 026.35 04.58 027.35 04.66 028.35 04.74 029.35 04.62 030.35 04.69
21 Nov 2007 019.27 03.83 020.27 03.93 021.27 03.82 022.27 03.90 023.27 03.99 024.27 03.87 025.27 03.96 026.27 04.04 027.27 03.91 028.27 03.99 029.27 04.06
22 Nov 2007 018.18 03.20 019.18 03.09 020.18 03.18 021.18 03.27 022.18 03.15 023.18 03.24 024.18 03.32 025.18 03.20 026.18 03.28 027.18 03.35 028.18 03.43
23 Nov 2007 018.10 02.65 019.10 02.74 020.10 02.63 021.10 02.72 022.10 02.81 023.10 02.69 024.10 02.77 025.10 02.85 026.10 02.73 027.10 02.80
01 Dec 2007 008.37 51.55 009.37 51.55 010.37 51.55 011.37 51.55
02 Dec 2007 007.28 51.55 008.28 51.55 009.28 51.55 010.28 51.55 011.28 51.55 012.28 51.55 013.28 51.55 014.28 51.55
03 Dec 2007 006.18 51.54 007.18 51.54 008.18 51.54 009.18 51.54 010.18 51.54 011.18 51.54 012.18 51.54 013.18 51.54 014.18 51.54 015.18 51.54 016.18 51.54
04 Dec 2007 005.09 51.55 006.09 51.55 007.09 51.55 008.09 51.55 009.09 51.55 010.09 51.55 011.09 51.55 012.09 51.55 013.09 51.55 014.09 51.55 015.09 51.55
05 Dec 2007 003.99 51.56 004.99 51.56 005.99 51.56 006.99 51.56 007.99 51.56 008.99 51.56 009.99 51.56 010.99 51.56 011.99 51.56 012.99 51.56 013.99 51.56
06 Dec 2007 002.90 51.57 003.90 51.57 004.90 51.57 005.90 51.57 006.90 51.57 007.90 51.57 008.90 51.57 009.90 51.57 010.90 51.57 011.90 51.57 012.90 51.57
07 Dec 2007 001.80 51.59 002.80 51.59 003.80 51.59 004.80 51.59 005.80 51.59 006.80 51.59 007.80 51.59 008.80 51.59 009.80 51.59 010.80 51.59 011.80 51.59
08 Dec 2007 000.70 51.61 001.70 51.61 002.70 51.61 003.70 51.61 004.70 51.61 005.70 51.61 006.70 51.61 007.70 51.61 008.70 51.61 009.70 51.61 010.70 51.61
09 Dec 2007 359.61 51.65 000.61 51.65 001.61 51.65 002.61 51.65 003.61 51.65 004.61 51.65 005.61 51.65 006.61 51.65 007.61 51.65 008.61 51.65 009.61 51.65
10 Dec 2007 358.51 51.69 359.51 51.69 000.51 51.69 001.51 51.69 002.51 51.69 003.51 51.69 004.51 51.69 005.51 51.69 006.51 51.69 007.51 51.69 008.51 51.69
11 Dec 2007 357.42 53.94 358.42 53.94 359.42 53.94 000.42 53.94 001.42 53.94 002.42 53.94 003.42 53.94 004.42 53.94 005.42 53.94 006.42 53.94 007.42 53.94
12 Dec 2007 356.32 54.01 357.32 54.01 358.32 54.01 359.32 54.01 000.32 54.01 001.32 54.01 002.32 54.01 003.32 54.01 004.32 54.01 005.32 54.01 006.32 54.01
13 Dec 2007 355.23 54.09 356.23 54.09 357.23 54.09 358.23 54.09 359.23 54.09 000.23 54.09 001.23 54.09 002.23 54.09 003.23 54.09 004.23 54.09 005.23 54.09
14 Dec 2007 354.14 54.18 355.14 54.18 356.14 54.18 357.14 54.18 358.14 54.18 359.14 54.18 000.14 54.18 001.14 54.18 002.14 54.18 003.14 54.18 004.14 54.18
15 Dec 2007 353.04 54.50 354.04 54.50 355.04 54.50 356.04 54.50 357.04 54.50 358.04 54.50 359.04 54.50 000.04 54.50 001.04 54.50 002.04 54.50 003.04 54.50
16 Dec 2007 351.95 54.64 352.95 54.64 353.95 54.64 354.95 54.64 355.95 54.64 356.95 54.64 357.95 54.64 358.95 54.64 359.95 54.64 000.95 54.64 001.95 54.64
17 Dec 2007 350.86 55.00 351.86 55.00 352.86 55.00 353.86 55.00 354.86 55.00 355.86 55.00 356.86 55.00 357.86 55.00 358.86 55.00 359.86 55.00 000.86 55.00
18 Dec 2007 349.77 55.20 350.77 55.20 351.77 55.20 352.77 55.20 353.77 55.20 354.77 55.20 355.77 55.20 356.77 55.20 357.77 55.20 358.77 55.20 359.77 55.20
19 Dec 2007 348.69 55.64 349.69 55.64 350.69 55.64 351.69 55.64 352.69 55.64 353.69 55.64 354.69 55.64 355.69 55.64 356.69 55.64 357.69 55.64 358.69 55.64
20 Dec 2007 347.60 56.12 348.60 56.12 349.60 56.12 350.60 56.12 351.60 56.12 352.60 56.12 353.60 56.12 354.60 56.12 355.60 56.12 356.60 56.12 357.60 56.12
21 Dec 2007 346.52 56.67 347.52 56.67 348.52 56.67 349.52 56.67 350.52 56.67 351.52 56.67 352.52 56.67 353.52 56.67 354.52 56.67 355.52 56.67 356.52 56.67
22 Dec 2007 345.43 57.48 346.43 57.48 347.43 57.48 348.43 57.48 349.43 57.48 350.43 57.48 351.43 57.48 352.43 57.48 353.43 57.48 354.43 57.48 355.43 57.48
23 Dec 2007 344.35 58.38 345.35 58.38 346.35 58.38 347.35 58.38 348.35 58.38 349.35 58.38 350.35 58.38 351.35 58.38 352.35 58.38 353.35 58.38 354.35 58.38
24 Dec 2007 343.28 59.40 344.28 59.40 345.28 59.40 346.28 59.40 347.28 59.40 348.28 59.40 349.28 59.40 350.28 59.40 351.28 59.40 352.28 59.40 353.28 59.40
25 Dec 2007 342.20 60.74 343.20 60.74 344.20 60.74 345.20 60.74 346.20 60.74 347.20 60.74 348.20 60.74 349.20 60.74 350.20 60.74 351.20 60.74 352.20 60.74
26 Dec 2007 341.12 62.43 342.12 62.43 343.12 62.43 344.12 62.43 345.12 62.43 346.12 62.43 347.12 62.43 348.12 62.43 349.12 62.43 350.12 62.43 351.12 62.43
27 Dec 2007 340.05 64.66 341.05 64.66 342.05 64.66 343.05 64.66 344.05 64.66 345.05 64.66 346.05 64.66 347.05 64.66 348.05 64.66 349.05 64.66 350.05 64.66
28 Dec 2007 338.98 67.59 339.98 67.59 340.98 67.59 341.98 67.59 342.98 67.59 343.98 67.59 344.98 67.59 345.98 67.59 346.98 67.59 347.98 67.59 348.98 67.59
29 Dec 2007 337.91 71.65 338.91 71.65 339.91 71.65 340.91 71.65 341.91 71.65 342.91 71.65 343.91 71.65 344.91 71.65 345.91 71.65 346.91 71.65 347.91 71.65
30 Dec 2007 336.85 76.75 337.85 76.82 338.85 76.89 339.85 76.96 340.85 77.03 341.85 77.11 342.85 77.18 343.85 77.25 344.85 77.32 345.85 77.40 346.85 77.47
31 Dec 2007 335.78 79.22 336.78 79.30 337.78 79.37 338.78 79.45 339.78 79.52 340.78 79.60 341.78 79.67 342.78 79.75 343.78 79.82 344.78 79.90 345.78 80.17
01 Jan 2008 334.72 58.66 335.72 58.66 336.72 58.66 337.72 58.66 338.72 58.66 339.72 58.66 340.72 58.66 341.72 58.66 342.72 58.66 343.72 58.66 344.72 58.66
02 Jan 2008 333.66 58.20 334.66 58.20 335.66 58.20 336.66 58.20 337.66 58.20 338.66 58.20 339.66 58.20 340.66 58.20 341.66 58.20 342.66 58.20 343.66 58.20
03 Jan 2008 332.61 57.69 333.61 57.69 334.61 57.69 335.61 57.69 336.61 57.69 337.61 57.69 338.61 57.69 339.61 57.69 340.61 57.69 341.61 57.69 342.61 57.69
04 Jan 2008 331.55 56.67 332.55 56.67 333.55 56.67 334.55 56.67 335.55 56.67 336.55 56.67 337.55 56.67 338.55 56.67 339.55 56.67 340.55 56.67 341.55 56.67
05 Jan 2008 330.50 55.77 331.50 55.77 332.50 55.77 333.50 55.77 334.50 55.77 335.50 55.77 336.50 55.77 337.50 55.77 338.50 55.77 339.50 55.77 340.50 55.77
06 Jan 2008 329.46 55.03 330.46 55.03 331.46 55.03 332.46 55.03 333.46 55.03 334.46 55.03 335.46 55.03 336.46 55.03 337.46 55.03 338.46 55.03 339.46 55.03
07 Jan 2008 328.41 54.41 329.41 54.41 330.41 54.41 331.41 54.41 332.41 54.41 333.41 54.41 334.41 54.41 335.41 54.41 336.41 54.41 337.41 54.41 338.41 54.41
08 Jan 2008 327.37 53.90 328.37 53.90 329.37 53.90 330.37 53.90 331.37 53.90 332.37 53.90 333.37 53.90 334.37 53.90 335.37 53.90 336.37 53.90 337.37 53.90
09 Jan 2008 326.33 53.48 327.33 53.48 328.33 53.48 329.33 53.48 330.33 53.48 331.33 53.48 332.33 53.48 333.33 53.48 334.33 53.48 335.33 53.48 336.33 53.48
10 Jan 2008 325.29 53.14 326.29 53.14 327.29 53.14 328.29 53.14 329.29 53.14 330.29 53.14 331.29 53.14 332.29 53.14 333.29 53.14 334.29 53.14 335.29 53.14
11 Jan 2008 324.26 52.85 325.26 52.85 326.26 52.85 327.26 52.85 328.26 52.85 329.26 52.85 330.26 52.85 331.26 52.85 332.26 52.85 333.26 52.85 334.26 52.85
12 Jan 2008 323.23 52.61 324.23 52.61 325.23 52.61 326.23 52.61 327.23 52.61 328.23 52.61 329.23 52.61 330.23 52.61 331.23 52.61 332.23 52.61 333.23 52.61
13 Jan 2008 322.20 52.41 323.20 52.41 324.20 52.41 325.20 52.41 326.20 52.41 327.20 52.41 328.20 52.41 329.20 52.41 330.20 52.41 331.20 52.41 332.20 52.41
14 Jan 2008 321.17 52.24 322.17 52.24 323.17 52.24 324.17 52.24 325.17 52.24 326.17 52.24 327.17 52.24 328.17 52.24 329.17 52.24 330.17 52.24 331.17 52.24
15 Jan 2008 320.15 52.10 321.15 52.10 322.15 52.10 323.15 52.10 324.15 52.10 325.15 52.10 326.15 52.10 327.15 52.10 328.15 52.10 329.15 52.10 330.15 52.10
16 Jan 2008 319.13 51.99 320.13 51.99 321.13 51.99 322.13 51.99 323.13 51.99 324.13 51.99 325.13 51.99 326.13 51.99 327.13 51.99 328.13 51.99 329.13 51.99
17 Jan 2008 318.12 51.89 319.12 51.89 320.12 51.89 321.12 51.89 322.12 51.89 323.12 51.89 324.12 51.89 325.12 51.89 326.12 51.89 327.12 51.89 328.12 51.89
18 Jan 2008 317.10 51.81 318.10 51.81 319.10 51.81 320.10 51.81 321.10 51.81 322.10 51.81 323.10 51.81 324.10 51.81 325.10 51.81 326.10 51.81 327.10 51.81
19 Jan 2008 316.09 51.74 317.09 51.74 318.09 51.74 319.09 51.74 320.09 51.74 321.09 51.74 322.09 51.74 323.09 51.74 324.09 51.74 325.09 51.74 326.09 51.74
20 Jan 2008 315.09 53.69 316.09 53.69 317.09 53.69 318.09 53.69 319.09 53.69 320.09 53.69 321.09 53.69 322.09 53.69 323.09 53.69 324.09 53.69 325.09 53.69
21 Jan 2008 314.08 53.65 315.08 53.65 316.08 53.65 317.08 53.65 318.08 53.65 319.08 53.65 320.08 53.65 321.08 53.65 322.08 53.65 323.08 53.65 324.08 53.65
22 Jan 2008 313.08 53.61 314.08 53.61 315.08 53.61 316.08 53.61 317.08 53.61 318.08 53.61 319.08 53.61 320.08 53.61 321.08 53.61 322.08 53.61 323.08 53.61
23 Jan 2008 312.08 53.59 313.08 53.59 314.08 53.59 315.08 53.59 316.08 53.59 317.08 53.59 318.08 53.59 319.08 53.59 320.08 53.59 321.08 53.59 322.08 53.59
24 Jan 2008 311.08 53.57 312.08 53.57 313.08 53.57 314.08 53.57 315.08 53.57 316.08 53.57 317.08 53.57 318.08 53.57 319.08 53.57 320.08 53.57 321.08 53.57
25 Jan 2008 310.09 53.55 311.09 53.55 312.09 53.55 313.09 53.55 314.09 53.55 315.09 53.55 316.09 53.55 317.09 53.55 318.09 53.55 319.09 53.55 320.09 53.55
26 Jan 2008 309.10 53.55 310.10 53.55 311.10 53.55 312.10 53.55 313.10 53.55 314.10 53.55 315.10 53.55 316.10 53.55 317.10 53.55 318.10 53.55 319.10 53.55
27 Jan 2008 308.11 53.54 309.11 53.54 310.11 53.54 311.11 53.54 312.11 53.54 313.11 53.54 314.11 53.54 315.11 53.54 316.11 53.54 317.11 53.54 318.11 53.54
28 Jan 2008 307.13 53.55 308.13 53.55 309.13 53.55 310.13 53.55 311.13 53.55 312.13 53.55 313.13 53.55 314.13 53.55 315.13 53.55 316.13 53.55 317.13 53.55
29 Jan 2008 306.14 53.55 307.14 53.55 308.14 53.55 309.14 53.55 310.14 53.55 311.14 53.55 312.14 53.55 313.14 53.55 314.14 53.55 315.14 53.55 316.14 53.55
30 Jan 2008 305.16 53.56 306.16 53.56 307.16 53.56 308.16 53.56 309.16 53.56 310.16 53.56 311.16 53.56 312.16 53.56 313.16 53.56 314.16 53.56 315.16 53.56
31 Jan 2008 304.19 53.58 305.19 53.58 306.19 53.58 307.19 53.58 308.19 53.58 309.19 53.58 310.19 53.58 311.19 53.58 312.19 53.58 313.19 53.58 314.19 53.58
01 Feb 2008 303.21 53.61 304.21 53.61 305.21 53.61 306.21 53.61 307.21 53.61 308.21 53.61 309.21 53.61 310.21 53.61 311.21 53.61 312.21 53.61 313.21 53.61
02 Feb 2008 302.24 53.64 303.24 53.64 304.24 53.64 305.24 53.64 306.24 53.64 307.24 53.64 308.24 53.64 309.24 53.64 310.24 53.64 311.24 53.64 312.24 53.64
03 Feb 2008 301.27 53.68 302.27 53.68 303.27 53.68 304.27 53.68 305.27 53.68 306.27 53.68 307.27 53.68 308.27 53.68 309.27 53.68 310.27 53.68 311.27 53.68
04 Feb 2008 300.30 53.93 301.30 53.93 302.30 53.93 303.30 53.93 304.30 53.93 305.30 53.93 306.30 53.93 307.30 53.93 308.30 53.93 309.30 53.93 310.30 53.93
05 Feb 2008 299.34 53.99 300.34 53.99 301.34 53.99 302.34 53.99 303.34 53.99 304.34 53.99 305.34 53.99 306.34 53.99 307.34 53.99 308.34 53.99 309.34 53.99
06 Feb 2008 298.37 54.07 299.37 54.07 300.37 54.07 301.37 54.07 302.37 54.07 303.37 54.07 304.37 54.07 305.37 54.07 306.37 54.07 307.37 54.07 308.37 54.07
07 Feb 2008 297.41 54.16 298.41 54.16 299.41 54.16 300.41 54.16 301.41 54.16 302.41 54.16 303.41 54.16 304.41 54.16 305.41 54.16 306.41 54.16 307.41 54.16
08 Feb 2008 296.45 54.48 297.45 54.48 298.45 54.48 299.45 54.48 300.45 54.48 301.45 54.48 302.45 54.48 303.45 54.48 304.45 54.48 305.45 54.48 306.45 54.48
09 Feb 2008 295.50 54.61 296.50 54.61 297.50 54.61 298.50 54.61 299.50 54.61 300.50 54.61 301.50 54.61 302.50 54.61 303.50 54.61 304.50 54.61 305.50 54.61
10 Feb 2008 294.54 54.97 295.54 54.97 296.54 54.97 297.54 54.97 298.54 54.97 299.54 54.97 300.54 54.97 301.54 54.97 302.54 54.97 303.54 54.97 304.54 54.97
11 Feb 2008 293.59 55.16 294.59 55.16 295.59 55.16 296.59 55.16 297.59 55.16 298.59 55.16 299.59 55.16 300.59 55.16 301.59 55.16 302.59 55.16 303.59 55.16
12 Feb 2008 292.64 55.59 293.64 55.59 294.64 55.59 295.64 55.59 296.64 55.59 297.64 55.59 298.64 55.59 299.64 55.59 300.64 55.59 301.64 55.59 302.64 55.59
13 Feb 2008 291.69 55.44 292.69 55.40 293.69 55.53 294.69 55.66 295.69 55.78 296.69 55.88 297.69 55.98 298.69 56.07 299.69 56.07 300.69 56.07 301.69 56.07
14 Feb 2008 290.74 54.70 291.74 54.93 292.74 54.95 293.74 54.97 294.74 55.00 295.74 55.02 296.74 55.04 297.74 55.25 298.74 55.30 299.74 55.41 300.74 55.52
15 Feb 2008 289.80 54.35 290.80 54.39 291.80 54.42 292.80 54.45 293.80 54.68 294.80 54.71 295.80 54.74 296.80 54.77 297.80 54.79 298.80 55.02 299.80 55.04
16 Feb 2008 288.85 54.16 289.85 54.20 290.85 54.24 291.85 54.28 292.85 54.31 293.85 54.35 294.85 54.59 295.85 54.62 296.85 54.65 297.85 54.69 298.85 54.72
17 Feb 2008 287.91 53.96 288.91 54.01 289.91 54.25 290.91 54.29 291.91 54.34 292.91 54.38 293.91 54.42 294.91 54.46 295.91 54.50 296.91 54.74 297.91 54.77
18 Feb 2008 286.97 54.23 287.97 54.27 288.97 54.32 289.97 54.37 290.97 54.42 291.97 54.66 292.97 54.71 293.97 54.75 294.97 54.80 295.97 54.84 296.97 55.08
19 Feb 2008 286.03 54.83 287.03 54.88 288.03 54.93 289.03 54.98 290.03 55.03 291.03 55.08 292.03 55.13 293.03 55.37 294.03 55.42 295.03 55.47 296.03 55.51
20 Feb 2008 285.09 55.65 286.09 55.70 287.09 55.96 288.09 56.01 289.09 56.06 290.09 56.11 291.09 56.16 292.09 56.21 293.09 56.26 294.09 56.51 295.09 56.56
21 Feb 2008 284.16 57.17 285.16 57.23 286.16 57.28 287.16 57.33 288.16 57.59 289.16 57.64 290.16 57.69 291.16 57.74 292.16 57.79 293.16 57.85 294.16 58.10
22 Feb 2008 283.22 59.21 284.22 59.27 285.22 59.32 286.22 59.38 287.22 59.43 288.22 59.49 289.22 59.74 290.22 59.79 291.22 59.85 292.22 59.90 293.22 59.95
23 Feb 2008 282.29 61.66 283.29 61.72 284.29 61.77 285.29 61.83 286.29 61.88 287.29 61.94 288.29 62.19 289.29 62.25 290.29 62.30 291.29 62.36 292.29 62.41
24 Feb 2008 281.35 64.22 282.35 64.28 283.35 64.33 284.35 64.39 285.35 64.44 286.35 64.50 287.35 64.56 288.35 64.81 289.35 64.87 290.35 64.93 291.35 64.98
25 Feb 2008 280.42 66.52 281.42 66.58 282.42 66.64 283.42 66.69 284.42 66.75 285.42 66.81 286.42 66.86 287.42 67.12 288.42 67.18 289.42 67.24 290.42 67.30
26 Feb 2008 279.49 68.31 280.49 68.37 281.49 68.42 282.49 68.48 283.49 68.50 284.49 68.50 285.49 68.50 286.49 68.50 287.49 68.50 288.49 68.50 289.49 68.50
27 Feb 2008 278.56 65.37 279.56 65.37 280.56 65.37 281.56 65.37 282.56 65.37 283.56 65.37 284.56 65.37 285.56 65.37 286.56 65.37 287.56 65.37 288.56 65.37
28 Feb 2008 277.63 63.10 278.63 63.10 279.63 63.10 280.63 63.10 281.63 63.10 282.63 63.10 283.63 63.10 284.63 63.10 285.63 63.10 286.63 63.10 287.63 63.10
29 Feb 2008 276.70 61.17 277.70 61.17 278.70 61.17 279.70 61.17 280.70 61.17 281.70 61.17 282.70 61.17 283.70 61.17 284.70 61.17 285.70 61.17 286.70 61.17
01 Mar 2008 275.77 59.79 276.77 59.79 277.77 59.79 278.77 59.79 279.77 59.79 280.77 59.79 281.77 59.79 282.77 59.79 283.77 59.79 284.77 59.79 285.77 59.79
02 Mar 2008 264.84 58.54 265.84 58.54 266.84 58.54 267.84 58.54 268.84 58.54 269.84 58.54 270.84 58.54 271.84 58.54 272.84 58.54 273.84 58.54 274.84 58.54 275.84 58.54 276.84 58.54 277.84 58.54 278.84 58.54 279.84 58.54 280.84 58.54 281.84 58.54 282.84 58.54 283.84 58.54 284.84 58.54 285.84 58.54 286.84 58.54 287.84 58.54 288.84 58.54 289.84 58.54 290.84 58.54 291.84 58.54 292.84 58.54 293.84 58.54 294.84 58.54
03 Mar 2008 263.91 57.61 264.91 57.61 265.91 57.61 266.91 57.61 267.91 57.61 268.91 57.61 269.91 57.61 270.91 57.61 271.91 57.61 272.91 57.61 273.91 57.61 274.91 57.61 275.91 57.61 276.91 57.61 277.91 57.61 278.91 57.61 279.91 57.61 280.91 57.61 281.91 57.61 282.91 57.61 283.91 57.61 284.91 57.61 285.91 57.61 286.91 57.61 287.91 57.61 288.91 57.61 289.91 57.61 290.91 57.61 291.91 57.61 292.91 57.61 293.91 57.61
04 Mar 2008 262.98 56.97 263.98 56.97 264.98 56.97 265.98 56.97 266.98 56.97 267.98 56.97 268.98 56.97 269.98 56.97 270.98 56.97 271.98 56.97 272.98 56.97 273.98 56.97 274.98 56.97 275.98 56.97 276.98 56.97 277.98 56.97 278.98 56.97 279.98 56.97 280.98 56.97 281.98 56.97 282.98 56.97 283.98 56.97 284.98 56.97 285.98 56.97 286.98 56.97 287.98 56.97 288.98 56.97 289.98 56.97 290.98 56.97 291.98 56.97 292.98 56.97
05 Mar 2008 262.05 56.21 263.05 56.21 264.05 56.21 265.05 56.21 266.05 56.21 267.05 56.21 268.05 56.21 269.05 56.21 270.05 56.21 271.05 56.21 272.05 56.21 273.05 56.21 274.05 56.21 275.05 56.21 276.05 56.21 277.05 56.21 278.05 56.21 279.05 56.21 280.05 56.21 281.05 56.21 282.05 56.21 283.05 56.21 284.05 56.21 285.05 56.21 286.05 56.21 287.05 56.21 288.05 56.21 289.05 56.21 290.05 56.21 291.05 56.21 292.05 56.21
06 Mar 2008 261.13 55.71 262.13 55.71 263.13 55.71 264.13 55.71 265.13 55.71 266.13 55.71 267.13 55.71 268.13 55.71 269.13 55.71 270.13 55.71 271.13 55.71 272.13 55.71 273.13 55.71 274.13 55.71 275.13 55.71 276.13 55.71 277.13 55.71 278.13 55.71 279.13 55.71 280.13 55.71 281.13 55.71 282.13 55.71 283.13 55.71 284.13 55.71 285.13 55.71 286.13 55.71 287.13 55.71 288.13 55.71 289.13 55.71 290.13 55.71 291.13 55.71
07 Mar 2008 260.20 55.26 261.20 55.26 262.20 55.26 263.20 55.26 264.20 55.26 265.20 55.26 266.20 55.26 267.20 55.26 268.20 55.26 269.20 55.26 270.20 55.26 271.20 55.26 272.20 55.26 273.20 55.26 274.20 55.26 275.20 55.26 276.20 55.26 277.20 55.26 278.20 55.26 279.20 55.26 280.20 55.26 281.20 55.26 282.20 55.26 283.20 55.26 284.20 55.26 285.20 55.26 286.20 55.26 287.20 55.26 288.20 55.26 289.20 55.26 290.20 55.26
08 Mar 2008 259.27 55.05 260.27 55.05 261.27 55.05 262.27 55.05 263.27 55.05 264.27 55.05 265.27 55.05 266.27 55.05 267.27 55.05 268.27 55.05 269.27 55.05 270.27 55.05 271.27 55.05 272.27 55.05 273.27 55.05 274.27 55.05 275.27 55.05 276.27 55.05 277.27 55.05 278.27 55.05 279.27 55.05 280.27 55.05 281.27 55.05 282.27 55.05 283.27 55.05 284.27 55.05 285.27 55.05 286.27 55.05 287.27 55.05 288.27 55.05 289.27 55.05
09 Mar 2008 258.34 54.68 259.34 54.68 260.34 54.68 261.34 54.68 262.34 54.68 263.34 54.68 264.34 54.68 265.34 54.68 266.34 54.68 267.34 54.68 268.34 54.68 269.34 54.68 270.34 54.68 271.34 54.68 272.34 54.68 273.34 54.68 274.34 54.68 275.34 54.68 276.34 54.68 277.34 54.68 278.34 54.68 279.34 54.68 280.34 54.68 281.34 54.68 282.34 54.68 283.34 54.68 284.34 54.68 285.34 54.68 286.34 54.68 287.34 54.68 288.34 54.68
10 Mar 2008 257.42 54.53 258.42 54.53 259.42 54.53 260.42 54.53 261.42 54.53 262.42 54.53 263.42 54.53 264.42 54.53 265.42 54.53 266.42 54.53 267.42 54.53 268.42 54.53 269.42 54.53 270.42 54.53 271.42 54.53 272.42 54.53 273.42 54.53 274.42 54.53 275.42 54.53 276.42 54.53 277.42 54.53 278.42 54.53 279.42 54.53 280.42 54.53 281.42 54.53 282.42 54.53 283.42 54.53 284.42 54.53 285.42 54.53 286.42 54.53 287.42 54.53
11 Mar 2008 256.49 54.21 257.49 54.21 258.49 54.21 259.49 54.21 260.49 54.21 261.49 54.21 262.49 54.21 263.49 54.21 264.49 54.21 265.49 54.21 266.49 54.21 267.49 54.21 268.49 54.21 269.49 54.21 270.49 54.21 271.49 54.21 272.49 54.21 273.49 54.21 274.49 54.21 275.49 54.21 276.49 54.21 277.49 54.21 278.49 54.21 279.49 54.21 280.49 54.21 281.49 54.21 282.49 54.21 283.49 54.21 284.49 54.21 285.49 54.21 286.49 54.21
12 Mar 2008 255.56 54.11 256.56 54.11 257.56 54.11 258.56 54.11 259.56 54.11 260.56 54.11 261.56 54.11 262.56 54.11 263.56 54.11 264.56 54.11 265.56 54.11 266.56 54.11 267.56 54.11 268.56 54.11 269.56 54.11 270.56 54.11 271.56 54.11 272.56 54.11 273.56 54.11 274.56 54.11 275.56 54.11 276.56 54.11 277.56 54.11 278.56 54.11 279.56 54.11 280.56 54.11 281.56 54.11 282.56 54.11 283.56 54.11 284.56 54.11 285.56 54.11
13 Mar 2008 254.63 54.02 255.63 54.02 256.63 54.02 257.63 54.02 258.63 54.02 259.63 54.02 260.63 54.02 261.63 54.02 262.63 54.02 263.63 54.02 264.63 54.02 265.63 54.02 266.63 54.02 267.63 54.02 268.63 54.02 269.63 54.02 270.63 54.02 271.63 54.02 272.63 54.02 273.63 54.02 274.63 54.02 275.63 54.02 276.63 54.02 277.63 54.02 278.63 54.02 279.63 54.02 280.63 54.02 281.63 54.02 282.63 54.02 283.63 54.02 284.63 54.02
14 Mar 2008 253.70 53.95 254.70 53.95 255.70 53.95 256.70 53.95 257.70 53.95 258.70 53.95 259.70 53.95 260.70 53.95 261.70 53.95 262.70 53.95 263.70 53.95 264.70 53.95 265.70 53.95 266.70 53.95 267.70 53.95 268.70 53.95 269.70 53.95 270.70 53.95 271.70 53.95 272.70 53.95 273.70 53.95 274.70 53.95 275.70 53.95 276.70 53.95 277.70 53.95 278.70 53.95 279.70 53.95 280.70 53.95 281.70 53.95 282.70 53.95 283.70 53.95
15 Mar 2008 252.77 53.70 253.77 53.70 254.77 53.70 255.77 53.70 256.77 53.70 257.77 53.70 258.77 53.70 259.77 53.70 260.77 53.70 261.77 53.70 262.77 53.70 263.77 53.70 264.77 53.70 265.77 53.70 266.77 53.70 267.77 53.70 268.77 53.70 269.77 53.70 270.77 53.70 271.77 53.70 272.77 53.70 273.77 53.70 274.77 53.70 275.77 53.70 276.77 53.70 277.77 53.70 278.77 53.70 279.77 53.70 280.77 53.70 281.77 53.70 282.77 53.70
16 Mar 2008 251.84 53.65 252.84 53.65 253.84 53.65 254.84 53.65 255.84 53.65 256.84 53.65 257.84 53.65 258.84 53.65 259.84 53.65 260.84 53.65 261.84 53.65 262.84 53.65 263.84 53.65 264.84 53.65 265.84 53.65 266.84 53.65 267.84 53.65 268.84 53.65 269.84 53.65 270.84 53.65 271.84 53.65 272.84 53.65 273.84 53.65 274.84 53.65 275.84 53.65 276.84 53.65 277.84 53.65 278.84 53.65 279.84 53.65 280.84 53.65 281.84 53.65
17 Mar 2008 250.91 53.62 251.91 53.62 252.91 53.62 253.91 53.62 254.91 53.62 255.91 53.62 256.91 53.62 257.91 53.62 258.91 53.62 259.91 53.62 260.91 53.62 261.91 53.62 262.91 53.62 263.91 53.62 264.91 53.62 265.91 53.62 266.91 53.62 267.91 53.62 268.91 53.62 269.91 53.62 270.91 53.62 271.91 53.62 272.91 53.62 273.91 53.62 274.91 53.62 275.91 53.62 276.91 53.62 277.91 53.62 278.91 53.62 279.91 53.62 280.91 53.62
18 Mar 2008 249.98 53.59 250.98 53.59 251.98 53.59 252.98 53.59 253.98 53.59 254.98 53.59 255.98 53.59 256.98 53.59 257.98 53.59 258.98 53.59 259.98 53.59 260.98 53.59 261.98 53.59 262.98 53.59 263.98 53.59 264.98 53.59 265.98 53.59 266.98 53.59 267.98 53.59 268.98 53.59 269.98 53.59 270.98 53.59 271.98 53.59 272.98 53.59 273.98 53.59 274.98 53.59 275.98 53.59 276.98 53.59 277.98 53.59 278.98 53.59 279.98 53.59
19 Mar 2008 249.05 53.57 250.05 53.57 251.05 53.57 252.05 53.57 253.05 53.57 254.05 53.57 255.05 53.57 256.05 53.57 257.05 53.57 258.05 53.57 259.05 53.57 260.05 53.57 261.05 53.57 262.05 53.57 263.05 53.57 264.05 53.57 265.05 53.57 266.05 53.57 267.05 53.57 268.05 53.57 269.05 53.57 270.05 53.57 271.05 53.57 272.05 53.57 273.05 53.57 274.05 53.57 275.05 53.57 276.05 53.57 277.05 53.57 278.05 53.57 279.05 53.57
20 Mar 2008 248.12 53.56 249.12 53.56 250.12 53.56 251.12 53.56 252.12 53.56 253.12 53.56 254.12 53.56 255.12 53.56 256.12 53.56 257.12 53.56 258.12 53.56 259.12 53.56 260.12 53.56 261.12 53.56 262.12 53.56 263.12 53.56 264.12 53.56 265.12 53.56 266.12 53.56 267.12 53.56 268.12 53.56 269.12 53.56 270.12 53.56 271.12 53.56 272.12 53.56 273.12 53.56 274.12 53.56 275.12 53.56 276.12 53.56 277.12 53.56 278.12 53.56
21 Mar 2008 247.18 53.55 248.18 53.55 249.18 53.55 250.18 53.55 251.18 53.55 252.18 53.55 253.18 53.55 254.18 53.55 255.18 53.55 256.18 53.55 257.18 53.55 258.18 53.55 259.18 53.55 260.18 53.55 261.18 53.55 262.18 53.55 263.18 53.55 264.18 53.55 265.18 53.55 266.18 53.55 267.18 53.55 268.18 53.55 269.18 53.55 270.18 53.55 271.18 53.55 272.18 53.55 273.18 53.55 274.18 53.55 275.18 53.55 276.18 53.55 277.18 53.55
22 Mar 2008 246.25 53.54 247.25 53.54 248.25 53.54 249.25 53.54 250.25 53.54 251.25 53.54 252.25 53.54 253.25 53.54 254.25 53.54 255.25 53.54 256.25 53.54 257.25 53.54 258.25 53.54 259.25 53.54 260.25 53.54 261.25 53.54 262.25 53.54 263.25 53.54 264.25 53.54 265.25 53.54 266.25 53.54 267.25 53.54 268.25 53.54 269.25 53.54 270.25 53.54 271.25 53.54 272.25 53.54 273.25 53.54 274.25 53.54 275.25 53.54 276.25 53.54
23 Mar 2008 245.31 53.54 246.31 53.54 247.31 53.54 248.31 53.54 249.31 53.54 250.31 53.54 251.31 53.54 252.31 53.54 253.31 53.54 254.31 53.54 255.31 53.54 256.31 53.54 257.31 53.54 258.31 53.54 259.31 53.54 260.31 53.54 261.31 53.54 262.31 53.54 263.31 53.54 264.31 53.54 265.31 53.54 266.31 53.54 267.31 53.54 268.31 53.54 269.31 53.54 270.31 53.54 271.31 53.54 272.31 53.54 273.31 53.54 274.31 53.54 275.31 53.54
24 Mar 2008 244.37 53.55 245.37 53.55 246.37 53.55 247.37 53.55 248.37 53.55 249.37 53.55 250.37 53.55 251.37 53.55 252.37 53.55 253.37 53.55 254.37 53.55 255.37 53.55 256.37 53.55 257.37 53.55 258.37 53.55 259.37 53.55 260.37 53.55 261.37 53.55 262.37 53.55 263.37 53.55 264.37 53.55 265.37 53.55 266.37 53.55 267.37 53.55 268.37 53.55 269.37 53.55 270.37 53.55 271.37 53.55 272.37 53.55 273.37 53.55 274.37 53.55
25 Mar 2008 243.44 53.56 244.44 53.56 245.44 53.56 246.44 53.56 247.44 53.56 248.44 53.56 249.44 53.56 250.44 53.56 251.44 53.56 252.44 53.56 253.44 53.56 254.44 53.56 255.44 53.56 256.44 53.56 257.44 53.56 258.44 53.56 259.44 53.56 260.44 53.56 261.44 53.56 262.44 53.56 263.44 53.56 264.44 53.56 265.44 53.56 266.44 53.56 267.44 53.56 268.44 53.56 269.44 53.56 270.44 53.56 271.44 53.56 272.44 53.56 273.44 53.56
26 Mar 2008 242.50 53.58 243.50 53.58 244.50 53.58 245.50 53.58 246.50 53.58 247.50 53.58 248.50 53.58 249.50 53.58 250.50 53.58 251.50 53.58 252.50 53.58 253.50 53.58 254.50 53.58 255.50 53.58 256.50 53.58 257.50 53.58 258.50 53.58 259.50 53.58 260.50 53.58 261.50 53.58 262.50 53.58 263.50 53.58 264.50 53.58 265.50 53.58 266.50 53.58 267.50 53.58 268.50 53.58 269.50 53.58 270.50 53.58 271.50 53.58 272.50 53.58
27 Mar 2008 241.56 53.60 242.56 53.60 243.56 53.60 244.56 53.60 245.56 53.60 246.56 53.60 247.56 53.60 248.56 53.60 249.56 53.60 250.56 53.60 251.56 53.60 252.56 53.60 253.56 53.60 254.56 53.60 255.56 53.60 256.56 53.60 257.56 53.60 258.56 53.60 259.56 53.60 260.56 53.60 261.56 53.60 262.56 53.60 263.56 53.60 264.56 53.60 265.56 53.60 266.56 53.60 267.56 53.60 268.56 53.60 269.56 53.60 270.56 53.60 271.56 53.60
28 Mar 2008 240.61 53.63 241.61 53.63 242.61 53.63 243.61 53.63 244.61 53.63 245.61 53.63 246.61 53.63 247.61 53.63 248.61 53.63 249.61 53.63 250.61 53.63 251.61 53.63 252.61 53.63 253.61 53.63 254.61 53.63 255.61 53.63 256.61 53.63 257.61 53.63 258.61 53.63 259.61 53.63 260.61 53.63 261.61 53.63 262.61 53.63 263.61 53.63 264.61 53.63 265.61 53.63 266.61 53.63 267.61 53.63 268.61 53.63 269.61 53.63 270.61 53.63
29 Mar 2008 239.42 53.67 240.42 53.67 241.42 53.67 242.42 53.67 243.42 53.67 244.42 53.67 245.42 53.67 246.42 53.67 247.42 53.67 248.42 53.67 249.42 53.67 250.42 53.67 251.42 53.67 252.42 53.67 253.42 53.67 254.42 53.67 255.42 53.67 256.42 53.67 257.42 53.67 258.42 53.67 259.42 53.67 260.42 53.67 261.42 53.67 262.42 53.67 263.42 53.67 264.42 53.67 265.42 53.67 266.42 53.67 267.42 53.67 268.42 53.67 269.42 53.67 270.42 53.67 271.42 53.67 272.42 53.67 273.42 53.67 274.42 53.67 275.42 53.67 276.42 53.67 277.42 53.67
30 Mar 2008 238.48 53.92 239.48 53.92 240.48 53.92 241.48 53.92 242.48 53.92 243.48 53.92 244.48 53.92 245.48 53.92 246.48 53.92 247.48 53.92 248.48 53.92 249.48 53.92 250.48 53.92 251.48 53.92 252.48 53.92 253.48 53.92 254.48 53.92 255.48 53.92 256.48 53.92 257.48 53.92 258.48 53.92 259.48 53.92 260.48 53.92 261.48 53.92 262.48 53.92 263.48 53.92 264.48 53.92 265.48 53.92 266.48 53.92 267.48 53.92 268.48 53.92 269.48 53.92 270.48 53.92 271.48 53.92 272.48 53.92 273.48 53.92 274.48 53.92 275.48 53.92 276.48 53.92
31 Mar 2008 237.53 53.98 238.53 53.98 239.53 53.98 240.53 53.98 241.53 53.98 242.53 53.98 243.53 53.98 244.53 53.98 245.53 53.98 246.53 53.98 247.53 53.98 248.53 53.98 249.53 53.98 250.53 53.98 251.53 53.98 252.53 53.98 253.53 53.98 254.53 53.98 255.53 53.98 256.53 53.98 257.53 53.98 258.53 53.98 259.53 53.98 260.53 53.98 261.53 53.98 262.53 53.98 263.53 53.98 264.53 53.98 265.53 53.98 266.53 53.98 267.53 53.98 268.53 53.98 269.53 53.98 270.53 53.98 271.53 53.98 272.53 53.98 273.53 53.98 274.53 53.98 275.53 53.98
01 Apr 2008 236.53 46.72 237.53 46.72 238.53 46.92 239.53 46.90 240.53 47.07 241.53 47.23 242.53 47.19 243.53 47.33 244.53 54.06 245.53 54.06 246.53 54.06 247.53 54.06 248.53 54.06 249.53 54.06 250.53 54.06 251.53 54.06 252.53 54.06 253.53 54.06 254.53 54.06 255.53 54.06 256.53 54.06 257.53 54.06 258.53 54.06 259.53 54.06 260.53 54.06 261.53 54.06 262.53 54.06 263.53 54.06 264.53 54.06 265.53 54.06 266.53 54.06 267.53 54.06 268.53 54.06 269.53 54.06 270.53 54.06 271.53 54.06 272.53 54.06 273.53 54.06 274.53 54.06
02 Apr 2008 235.58 45.41 236.58 45.63 237.58 45.65 238.58 45.66 239.58 45.86 240.58 45.84 241.58 46.02 242.58 46.19 243.58 46.15 244.58 46.31 245.58 46.45 246.58 46.58 247.58 46.71 248.58 46.83 249.58 46.94 250.58 47.05 251.58 52.53 252.58 53.96 253.58 54.15 254.58 54.15 255.58 54.15 256.58 54.15 257.58 54.15 258.58 54.15 259.58 54.15 260.58 54.15 261.58 54.15 262.58 54.15 263.58 54.15 264.58 54.15 265.58 54.15 266.58 54.15 267.58 54.15 268.58 54.15 269.58 54.15 270.58 54.15 271.58 54.15 272.58 54.15 273.58 54.15
03 Apr 2008 234.63 44.19 235.63 44.43 236.63 44.46 237.63 44.48 238.63 44.69 239.63 44.69 240.63 44.69 241.63 44.88 242.63 45.06 243.63 45.03 244.63 45.19 245.63 45.35 246.63 45.50 247.63 45.64 248.63 45.77 249.63 45.90 250.63 46.02 251.63 46.13 252.63 46.24 253.63 46.34 254.63 46.63 255.63 46.72 256.63 47.17 257.63 50.31 258.63 51.67 259.63 52.62 260.63 53.35 261.63 53.95 262.63 54.45 263.63 54.45 264.63 54.45 265.63 54.45 266.63 54.45 267.63 54.45 268.63 54.45 269.63 54.45 270.63 54.45 271.63 54.45 272.63 54.45
04 Apr 2008 233.62 43.11 234.62 43.15 235.62 43.18 236.62 43.40 237.62 43.41 238.62 43.42 239.62 43.63 240.62 43.62 241.62 43.81 242.62 43.80 243.62 43.97 244.62 44.14 245.62 44.31 246.62 44.26 247.62 44.41 248.62 44.55 249.62 44.69 250.62 44.82 251.62 45.15 252.62 45.26 253.62 45.37 254.62 45.48 255.62 45.78 256.62 45.87 257.62 46.16 258.62 46.24 259.62 46.52 260.62 46.79 261.62 46.86 262.62 48.68 263.62 49.91 264.62 50.86 265.62 51.64 266.62 52.29 267.62 52.86 268.62 53.37 269.62 53.82 270.62 54.23 271.62 54.58
05 Apr 2008 232.67 42.06 233.67 42.08 234.67 42.10 235.67 42.32 236.67 42.33 237.67 42.33 238.67 42.53 239.67 42.53 240.67 42.72 241.67 42.70 242.67 42.88 243.67 43.06 244.67 43.03 245.67 43.19 246.67 43.35 247.67 43.50 248.67 43.65 249.67 43.79 250.67 43.92 251.67 44.05 252.67 44.18 253.67 44.50 254.67 44.61 255.67 44.72 256.67 45.02 257.67 45.12 258.67 45.41 259.67 45.70 260.67 45.78 261.67 46.06 262.67 46.34 263.67 46.60 264.67 46.87 265.67 47.13 266.67 47.39 267.67 48.24 268.67 49.19 269.67 49.99 270.67 50.69
06 Apr 2008 231.71 41.02 232.71 41.03 233.71 41.23 234.71 41.23 235.71 41.23 236.71 41.42 237.71 41.42 238.71 41.60 239.71 41.59 240.71 41.77 241.71 41.95 242.71 41.92 243.71 42.09 244.71 42.25 245.71 42.41 246.71 42.36 247.71 42.51 248.71 42.66 249.71 42.80 250.71 43.14 251.71 43.27 252.71 43.39 253.71 43.52 254.71 43.83 255.71 43.94 256.71 44.05 257.71 44.36 258.71 44.66 259.71 44.75 260.71 45.04 261.71 45.33 262.71 45.61 263.71 45.89 264.71 46.16 265.71 46.43 266.71 46.69 267.71 46.96 268.71 47.22 269.71 47.47
07 Apr 2008 230.75 39.99 231.75 40.18 232.75 40.37 233.75 40.35 234.75 40.53 235.75 40.51 236.75 40.69 237.75 40.67 238.75 40.84 239.75 40.81 240.75 40.98 241.75 41.15 242.75 41.11 243.75 41.27 244.75 41.42 245.75 41.57 246.75 41.72 247.75 41.87 248.75 42.01 249.75 42.14 250.75 42.28 251.75 42.41 252.75 42.53 253.75 42.85 254.75 42.97 255.75 43.28 256.75 43.39 257.75 43.70 258.75 43.80 259.75 44.10 260.75 44.39 261.75 44.68 262.75 44.97 263.75 45.25 264.75 45.53 265.75 45.81 266.75 46.08 267.75 46.35 268.75 46.61
08 Apr 2008 229.72 38.95 230.72 39.32 231.72 39.68 232.72 39.65 233.72 39.82 234.72 39.78 235.72 39.94 236.72 39.91 237.72 40.07 238.72 40.23 239.72 40.18 240.72 40.34 241.72 40.49 242.72 40.64 243.72 40.59 244.72 40.73 245.72 40.87 246.72 41.01 247.72 41.15 248.72 41.28 249.72 41.41 250.72 41.74 251.72 41.87 252.72 41.99 253.72 42.11 254.72 42.42 255.72 42.53 256.72 42.84 257.72 42.95 258.72 43.25 259.72 43.55 260.72 43.84 261.72 44.13 262.72 44.42 263.72 44.71 264.72 44.99 265.72 45.27 266.72 45.55 267.72 45.82
09 Apr 2008 228.76 38.32 229.76 38.67 230.76 39.03 231.76 39.18 232.76 39.13 233.76 39.27 234.76 39.42 235.76 39.37 236.76 39.52 237.76 39.66 238.76 39.61 239.76 39.75 240.76 39.89 241.76 40.03 242.76 40.17 243.76 40.10 244.76 40.24 245.76 40.37 246.76 40.50 247.76 40.63 248.76 40.95 249.76 41.07 250.76 41.19 251.76 41.31 252.76 41.63 253.76 41.74 254.76 41.85 255.76 42.16 256.76 42.46 257.76 42.56 258.76 42.86 259.76 43.16 260.76 43.45 261.76 43.74 262.76 44.03 263.76 44.32 264.76 44.60 265.76 44.88 266.76 45.16
10 Apr 2008 227.80 37.89 228.80 38.23 229.80 38.57 230.80 38.70 231.80 38.84 232.80 38.97 233.80 38.91 234.80 39.04 235.80 39.17 236.80 39.10 237.80 39.24 238.80 39.37 239.80 39.50 240.80 39.62 241.80 39.75 242.80 39.68 243.80 39.80 244.80 39.92 245.80 40.05 246.80 40.36 247.80 40.48 248.80 40.60 249.80 40.71 250.80 40.82 251.80 41.13 252.80 41.24 253.80 41.55 254.80 41.65 255.80 41.95 256.80 42.05 257.80 42.35 258.80 42.65 259.80 42.94 260.80 43.23 261.80 43.52 262.80 43.81 263.80 44.09 264.80 44.37 265.80 44.65
11 Apr 2008 226.75 37.64 227.75 37.96 228.75 38.29 229.75 38.61 230.75 38.53 231.75 38.65 232.75 38.77 233.75 38.90 234.75 38.82 235.75 38.94 236.75 39.06 237.75 39.18 238.75 39.30 239.75 39.41 240.75 39.53 241.75 39.45 242.75 39.56 243.75 39.67 244.75 39.99 245.75 40.10 246.75 40.21 247.75 40.31 248.75 40.42 249.75 40.53 250.75 40.83 251.75 40.93 252.75 41.23 253.75 41.33 254.75 41.63 255.75 41.73 256.75 42.02 257.75 42.31 258.75 42.60 259.75 42.89 260.75 43.18 261.75 43.46 262.75 43.75 263.75 44.03 264.75 44.31
12 Apr 2008 225.78 37.64 226.78 37.95 227.78 38.26 228.78 38.57 229.78 38.68 230.78 38.80 231.78 38.71 232.78 38.82 233.78 38.93 234.78 39.04 235.78 39.15 236.78 39.26 237.78 39.16 238.78 39.27 239.78 39.38 240.78 39.48 241.78 39.59 242.78 39.69 243.78 39.80 244.78 40.10 245.78 40.20 246.78 40.30 247.78 40.40 248.78 40.50 249.78 40.80 250.78 40.89 251.78 41.19 252.78 41.28 253.78 41.57 254.78 41.67 255.78 41.96 256.78 42.24 257.78 42.53 258.78 42.81 259.78 43.10 260.78 43.38 261.78 43.66 262.78 43.94 263.78 44.22
13 Apr 2008 224.82 37.90 225.82 38.20 226.82 38.50 227.82 38.81 228.82 38.91 229.82 39.01 230.82 39.11 231.82 39.21 232.82 39.31 233.82 39.21 234.82 39.31 235.82 39.41 236.82 39.51 237.82 39.61 238.82 39.71 239.82 39.81 240.82 39.91 241.82 40.00 242.82 40.10 243.82 40.19 244.82 40.49 245.82 40.58 246.82 40.67 247.82 40.76 248.82 41.05 249.82 41.14 250.82 41.43 251.82 41.52 252.82 41.81 253.82 41.89 254.82 42.18 255.82 42.46 256.82 42.74 257.82 43.02 258.82 43.30 259.82 43.58 260.82 43.86 261.82 44.14 262.82 44.41
14 Apr 2008 223.76 38.65 224.76 38.95 225.76 39.24 226.76 39.54 227.76 39.63 228.76 39.53 229.76 39.62 230.76 39.71 231.76 39.81 232.76 39.90 233.76 39.99 234.76 40.08 235.76 40.18 236.76 40.27 237.76 40.36 238.76 40.45 239.76 40.54 240.76 40.63 241.76 40.72 242.76 40.80 243.76 41.09 244.76 41.18 245.76 41.26 246.76 41.35 247.76 41.63 248.76 41.72 249.76 42.00 250.76 42.08 251.76 42.36 252.76 42.44 253.76 42.72 254.76 43.00 255.76 43.28 256.76 43.55 257.76 43.83 258.76 44.11 259.76 44.38 260.76 44.65 261.76 44.92
15 Apr 2008 222.79 39.63 223.79 39.91 224.79 40.20 225.79 40.49 226.79 40.58 227.79 40.66 228.79 40.75 229.79 40.84 230.79 40.92 231.79 40.81 232.79 40.90 233.79 40.98 234.79 41.07 235.79 41.15 236.79 41.24 237.79 41.52 238.79 41.60 239.79 41.69 240.79 41.77 241.79 41.85 242.79 41.93 243.79 42.21 244.79 42.29 245.79 42.37 246.79 42.65 247.79 42.73 248.79 43.01 249.79 43.08 250.79 43.36 251.79 43.44 252.79 43.71 253.79 43.98 254.79 44.26 255.79 44.53 256.79 44.80 257.79 45.07 258.79 45.34 259.79 45.61 260.79 45.88
16 Apr 2008 221.82 41.26 222.82 41.55 223.82 41.83 224.82 41.91 225.82 41.99 226.82 42.07 227.82 42.16 228.82 42.24 229.82 42.32 230.82 42.40 231.82 42.48 232.82 42.56 233.82 42.64 234.82 42.72 235.82 42.80 236.82 42.88 237.82 42.95 238.82 43.03 239.82 43.31 240.82 43.38 241.82 43.46 242.82 43.54 243.82 43.81 244.82 43.89 245.82 44.16 246.82 44.23 247.82 44.50 248.82 44.58 249.82 44.85 250.82 44.92 251.82 45.19 252.82 45.46 253.82 45.73 254.82 46.00 255.82 46.27 256.82 46.53 257.82 46.80 258.82 47.07 259.82 47.33
17 Apr 2008 220.84 43.40 221.84 43.68 222.84 43.96 223.84 44.03 224.84 43.91 225.84 43.99 226.84 44.07 227.84 44.14 228.84 44.22 229.84 44.30 230.84 44.37 231.84 44.45 232.84 44.52 233.84 44.60 234.84 44.87 235.84 44.94 236.84 45.02 237.84 45.09 238.84 45.16 239.84 45.43 240.84 45.50 241.84 45.57 242.84 45.85 243.84 45.92 244.84 45.98 245.84 46.25 246.84 46.32 247.84 46.59 248.84 46.86 249.84 46.92 250.84 47.19 251.84 47.46 252.84 47.72 253.84 47.99 254.84 48.25 255.84 48.52 256.84 48.78 257.84 49.04 258.84 49.30
18 Apr 2008 219.76 45.73 220.76 46.00 221.76 46.28 222.76 46.35 223.76 46.43 224.76 46.50 225.76 46.57 226.76 46.64 227.76 46.72 228.76 46.79 229.76 46.86 230.76 46.93 231.76 47.00 232.76 47.07 233.76 47.14 234.76 47.21 235.76 47.28 236.76 47.55 237.76 47.61 238.76 47.68 239.76 47.95 240.76 48.02 241.76 48.08 242.76 48.35 243.76 48.41 244.76 48.68 245.76 48.74 246.76 49.01 247.76 49.27 248.76 49.33 249.76 49.60 250.76 49.86 251.76 50.12 252.76 50.38 253.76 50.65 254.76 50.91 255.76 51.17 256.76 51.43 257.76 51.69 258.76 51.95
19 Apr 2008 218.78 48.45 219.78 48.72 220.78 48.79 221.78 48.86 222.78 48.93 223.78 49.00 224.78 49.07 225.78 49.13 226.78 49.20 227.78 49.27 228.78 49.34 229.78 49.40 230.78 49.47 231.78 49.54 232.78 49.80 233.78 49.87 234.78 49.93 235.78 50.00 236.78 50.26 237.78 50.32 238.78 50.39 239.78 50.65 240.78 50.71 241.78 50.77 242.78 51.04 243.78 51.10 244.78 51.36 245.78 51.62 246.78 51.68 247.78 51.94 248.78 52.20 249.78 52.46 250.78 52.72 251.78 52.98 252.78 53.24 253.78 53.49 254.78 53.75 255.78 54.01 256.78 54.27 257.78 54.52
20 Apr 2008 217.80 50.96 218.80 51.03 219.80 51.09 220.80 51.16 221.80 51.23 222.80 51.29 223.80 51.36 224.80 51.42 225.80 51.49 226.80 51.55 227.80 51.61 228.80 51.68 229.80 51.94 230.80 52.00 231.80 52.06 232.80 52.12 233.80 52.18 234.80 52.44 235.80 52.50 236.80 52.56 237.80 52.82 238.80 52.88 239.80 53.14 240.80 53.20 241.80 53.46 242.80 53.52 243.80 53.77 244.80 54.03 245.80 54.09 246.80 54.34 247.80 54.60 248.80 54.86 249.80 55.11 250.80 55.37 251.80 55.63 252.80 55.88 253.80 56.14 254.80 56.39 255.80 56.65 256.80 56.90
21 Apr 2008 216.81 52.80 217.81 52.86 218.81 52.92 219.81 52.99 220.81 53.05 221.81 53.11 222.81 53.17 223.81 53.23 224.81 53.29 225.81 53.35 226.81 53.61 227.81 53.67 228.81 53.72 229.81 53.78 230.81 53.84 231.81 54.10 232.81 54.15 233.81 54.21 234.81 54.47 235.81 54.52 236.81 54.58 237.81 54.83 238.81 54.89 239.81 55.14 240.81 55.20 241.81 55.45 242.81 55.71 243.81 55.76 244.81 56.01 245.81 56.27 246.81 56.52 247.81 56.77 248.81 57.03 249.81 57.28 250.81 57.53 251.81 57.78 252.81 58.04 253.81 58.29 254.81 58.54 255.81 58.79
22 Apr 2008 215.72 54.05 216.72 54.10 217.72 54.16 218.72 54.22 219.72 54.28 220.72 54.33 221.72 54.39 222.72 54.45 223.72 54.50 224.72 54.76 225.72 54.81 226.72 54.86 227.72 54.92 228.72 54.97 229.72 55.22 230.72 55.28 231.72 55.33 232.72 55.58 233.72 55.63 234.72 55.88 235.72 55.94 236.72 55.99 237.72 56.24 238.72 56.49 239.72 56.54 240.72 56.79 241.72 57.04 242.72 57.09 243.72 57.34 244.72 57.59 245.72 57.84 246.72 58.09 247.72 58.34 248.72 58.59 249.72 58.83 250.72 59.08 251.72 59.33 252.72 59.58 253.72 59.83 254.72 60.08
23 Apr 2008 214.73 54.81 215.73 54.87 216.73 54.92 217.73 54.97 218.73 55.03 219.73 55.08 220.73 55.13 221.73 55.18 222.73 55.23 223.73 55.48 224.73 55.53 225.73 55.58 226.73 55.63 227.73 55.87 228.73 55.92 229.73 55.97 230.73 56.22 231.73 56.26 232.73 56.51 233.73 56.56 234.73 56.80 235.73 56.85 236.73 57.10 237.73 57.14 238.73 57.39 239.73 57.63 240.73 57.68 241.73 57.92 242.73 58.17 243.73 58.41 244.73 58.66 245.73 58.90 246.73 59.15 247.73 59.39 248.73 59.64 249.73 59.89 250.73 60.13 251.73 60.38 252.73 60.62 253.73 60.87
24 Apr 2008 213.74 54.98 214.74 55.03 215.74 55.08 216.74 55.33 217.74 55.37 218.74 55.42 219.74 55.47 220.74 55.51 221.74 55.56 222.74 55.80 223.74 55.84 224.74 55.89 225.74 56.13 226.74 56.17 227.74 56.21 228.74 56.46 229.74 56.50 230.74 56.74 231.74 56.78 232.74 57.02 233.74 57.06 234.74 57.30 235.74 57.34 236.74 57.58 237.74 57.82 238.74 57.86 239.74 58.10 240.74 58.34 241.74 58.58 242.74 58.82 243.74 59.06 244.74 59.30 245.74 59.54 246.74 59.78 247.74 60.03 248.74 60.27 249.74 60.51 250.74 60.75 251.74 60.99 252.74 61.23
25 Apr 2008 212.75 55.06 213.75 55.10 214.75 55.14 215.75 55.19 216.75 55.43 217.75 55.47 218.75 55.51 219.75 55.55 220.75 55.78 221.75 55.82 222.75 55.86 223.75 55.90 224.75 56.13 225.75 56.17 226.75 56.41 227.75 56.44 228.75 56.68 229.75 56.71 230.75 56.95 231.75 56.98 232.75 57.21 233.75 57.25 234.75 57.48 235.75 57.72 236.75 57.75 237.75 57.98 238.75 58.22 239.75 58.45 240.75 58.69 241.75 58.92 242.75 59.15 243.75 59.39 244.75 59.62 245.75 59.86 246.75 59.91 247.75 59.91 248.75 59.91 249.75 59.91 250.75 59.91 251.75 59.91
26 Apr 2008 211.63 54.90 212.63 54.93 213.63 54.97 214.63 55.01 215.63 55.24 216.63 55.27 217.63 55.31 218.63 55.34 219.63 55.57 220.63 55.60 221.63 55.64 222.63 55.87 223.63 55.90 224.63 56.13 225.63 56.15 226.63 56.38 227.63 56.41 228.63 56.64 229.63 56.67 230.63 56.89 231.63 56.92 232.63 57.15 233.63 57.37 234.63 57.40 235.63 57.63 236.63 57.85 237.63 58.08 238.63 58.31 239.63 58.53 240.63 58.76 241.63 58.84 242.63 58.84 243.63 58.84 244.63 58.84 245.63 58.84 246.63 58.84 247.63 58.84 248.63 58.84 249.63 58.84 250.63 58.84
27 Apr 2008 210.63 54.42 211.63 54.65 212.63 54.68 213.63 54.71 214.63 54.74 215.63 54.96 216.63 54.99 217.63 55.02 218.63 55.24 219.63 55.27 220.63 55.49 221.63 55.51 222.63 55.54 223.63 55.76 224.63 55.78 225.63 56.00 226.63 56.22 227.63 56.24 228.63 56.46 229.63 56.48 230.63 56.70 231.63 56.92 232.63 57.14 233.63 57.16 234.63 57.38 235.63 57.59 236.63 57.70 237.63 57.70 238.63 57.70 239.63 57.70 240.63 57.70 241.63 57.70 242.63 57.70 243.63 57.70 244.63 57.70 245.63 57.70 246.63 57.70 247.63 57.70 248.63 57.70 249.63 57.70
28 Apr 2008 209.64 54.03 210.64 54.06 211.64 54.28 212.64 54.31 213.64 54.33 214.64 54.55 215.64 54.57 216.64 54.79 217.64 54.81 218.64 54.83 219.64 55.04 220.64 55.06 221.64 55.28 222.64 55.29 223.64 55.50 224.64 55.52 225.64 55.73 226.64 55.96 227.64 56.21 228.64 56.46 229.64 56.70 230.64 56.95 231.64 57.04 232.64 57.04 233.64 57.04 234.64 57.04 235.64 57.04 236.64 57.04 237.64 57.04 238.64 57.04 239.64 57.04 240.64 57.04 241.64 57.04 242.64 57.04 243.64 57.04 244.64 57.04 245.64 57.04 246.64 57.04 247.64 57.04 248.64 57.04
29 Apr 2008 208.63 53.59 209.63 53.61 210.63 53.83 211.63 53.84 212.63 53.86 213.63 54.08 214.63 54.09 215.63 54.30 216.63 54.31 217.63 54.52 218.63 54.72 219.63 55.00 220.63 55.27 221.63 55.53 222.63 55.79 223.63 56.04 224.63 56.29 225.63 56.47 226.63 56.47 227.63 56.47 228.63 56.47 229.63 56.47 230.63 56.47 231.63 56.47 232.63 56.47 233.63 56.47 234.63 56.47 235.63 56.47 236.63 56.47 237.63 56.47 238.63 56.47 239.63 56.47 240.63 56.47 241.63 56.47 242.63 56.47 243.63 56.47 244.63 56.47 245.63 56.47 246.63 56.47 247.63 56.47
30 Apr 2008 207.63 53.09 208.63 53.11 209.63 53.32 210.63 53.34 211.63 53.64 212.63 53.95 213.63 54.25 214.63 54.54 215.63 54.82 216.63 55.10 217.63 55.36 218.63 55.62 219.63 55.76 220.63 55.76 221.63 55.76 222.63 55.76 223.63 55.76 224.63 55.76 225.63 55.76 226.63 55.76 227.63 55.76 228.63 55.76 229.63 55.76 230.63 55.76 231.63 55.76 232.63 55.76 233.63 55.76 234.63 55.76 235.63 55.76 236.63 55.76 237.63 55.76 238.63 55.76 239.63 55.76 240.63 55.76 241.63 55.76 242.63 55.76 243.63 55.76 244.63 55.76 245.63 55.76 246.63 55.76
01 May 2008 206.52 53.04 207.52 53.38 208.52 53.72 209.52 54.03 210.52 54.34 211.52 54.63 212.52 54.91 213.52 55.19 214.52 55.45 215.52 55.50 216.52 55.50 217.52 55.50 218.52 55.50 219.52 55.50 220.52 55.50 221.52 55.50 222.52 55.50 223.52 55.50 224.52 55.50 225.52 55.50 226.52 55.50 227.52 55.50 228.52 55.50 229.52 55.50 230.52 55.50 231.52 55.50 232.52 55.50 233.52 55.50 234.52 55.50 235.52 55.50 236.52 55.50 237.52 55.50 238.52 55.50 239.52 55.50 240.52 55.50 241.52 55.50 242.52 55.50 243.52 55.50 244.52 55.50 245.52 55.50 246.52 55.50
02 May 2008 205.51 53.87 206.51 54.20 207.51 54.51 208.51 54.81 209.51 55.09 210.51 55.09 211.51 55.09 212.51 55.09 213.51 55.09 214.51 55.09 215.51 55.09 216.51 55.09 217.51 55.09 218.51 55.09 219.51 55.09 220.51 55.09 221.51 55.09 222.51 55.09 223.51 55.09 224.51 55.09 225.51 55.09 226.51 55.09 227.51 55.09 228.51 55.09 229.51 55.09 230.51 55.09 231.51 55.09 232.51 55.09 233.51 55.09 234.51 55.09 235.51 55.09 236.51 55.09 237.51 55.09 238.51 55.09 239.51 55.09 240.51 55.09 241.51 55.09 242.51 55.09 243.51 55.09 244.51 55.09 245.51 55.09
03 May 2008 204.50 54.71 205.50 54.71 206.50 54.71 207.50 54.71 208.50 54.71 209.50 54.71 210.50 54.71 211.50 54.71 212.50 54.71 213.50 54.71 214.50 54.71 215.50 54.71 216.50 54.71 217.50 54.71 218.50 54.71 219.50 54.71 220.50 54.71 221.50 54.71 222.50 54.71 223.50 54.71 224.50 54.71 225.50 54.71 226.50 54.71 227.50 54.71 228.50 54.71 229.50 54.71 230.50 54.71 231.50 54.71 232.50 54.71 233.50 54.71 234.50 54.71 235.50 54.71 236.50 54.71 237.50 54.71 238.50 54.71 239.50 54.71 240.50 54.71 241.50 54.71 242.50 54.71 243.50 54.71 244.50 54.71
04 May 2008 203.49 54.56 204.49 54.56 205.49 54.56 206.49 54.56 207.49 54.56 208.49 54.56 209.49 54.56 210.49 54.56 211.49 54.56 212.49 54.56 213.49 54.56 214.49 54.56 215.49 54.56 216.49 54.56 217.49 54.56 218.49 54.56 219.49 54.56 220.49 54.56 221.49 54.56 222.49 54.56 223.49 54.56 224.49 54.56 225.49 54.56 226.49 54.56 227.49 54.56 228.49 54.56 229.49 54.56 230.49 54.56 231.49 54.56 232.49 54.56 233.49 54.56 234.49 54.56 235.49 54.56 236.49 54.56 237.49 54.56 238.49 54.56 239.49 54.56 240.49 54.56 241.49 54.56 242.49 54.56 243.49 54.56
05 May 2008 202.48 54.23 203.48 54.23 204.48 54.23 205.48 54.23 206.48 54.23 207.48 54.23 208.48 54.23 209.48 54.23 210.48 54.23 211.48 54.23 212.48 54.23 213.48 54.23 214.48 54.23 215.48 54.23 216.48 54.23 217.48 54.23 218.48 54.23 219.48 54.23 220.48 54.23 221.48 54.23 222.48 54.23 223.48 54.23 224.48 54.23 225.48 54.23 226.48 54.23 227.48 54.23 228.48 54.23 229.48 54.23 230.48 54.23 231.48 54.23 232.48 54.23 233.48 54.23 234.48 54.23 235.48 54.23 236.48 54.23 237.48 54.23 238.48 54.23 239.48 54.23 240.48 54.23 241.48 54.23 242.48 54.23
06 May 2008 201.31 54.13 202.31 54.13 203.31 54.13 204.31 54.13 205.31 54.13 206.31 54.13 207.31 54.13 208.31 54.13 209.31 54.13 210.31 54.13 211.31 54.13 212.31 54.13 213.31 54.13 214.31 54.13 215.31 54.13 216.31 54.13 217.31 54.13 218.31 54.13 219.31 54.13 220.31 54.13 221.31 54.13 222.31 54.13 223.31 54.13 224.31 54.13 225.31 54.13 226.31 54.13 227.31 54.13 228.31 54.13 229.31 54.13 230.31 54.13 231.31 54.13 232.31 54.13 233.31 54.13 234.31 54.13 235.31 54.13 236.31 54.13 237.31 54.13 238.31 54.13 239.31 54.13 240.31 54.13 241.31 54.13
07 May 2008 200.30 54.04 201.30 54.04 202.30 54.04 203.30 54.04 204.30 54.04 205.30 54.04 206.30 54.04 207.30 54.04 208.30 54.04 209.30 54.04 210.30 54.04 211.30 54.04 212.30 54.04 213.30 54.04 214.30 54.04 215.30 54.04 216.30 54.04 217.30 54.04 218.30 54.04 219.30 54.04 220.30 54.04 221.30 54.04 222.30 54.04 223.30 54.04 224.30 54.04 225.30 54.04 226.30 54.04 227.30 54.04 228.30 54.04 229.30 54.04 230.30 54.04 231.30 54.04 232.30 54.04 233.30 54.04 234.30 54.04 235.30 54.04 236.30 54.04 237.30 54.04 238.30 54.04 239.30 54.04 240.30 54.04
08 May 2008 199.28 53.97 200.28 53.97 201.28 53.97 202.28 53.97 203.28 53.97 204.28 53.97 205.28 53.97 206.28 53.97 207.28 53.97 208.28 53.97 209.28 53.97 210.28 53.97 211.28 53.97 212.28 53.97 213.28 53.97 214.28 53.97 215.28 53.97 216.28 53.97 217.28 53.97 218.28 53.97 219.28 53.97 220.28 53.97 221.28 53.97 222.28 53.97 223.28 53.97 224.28 53.97 225.28 53.97 226.28 53.97 227.28 53.97 228.28 53.97 229.28 53.97 230.28 53.97 231.28 53.97 232.28 53.97 233.28 53.97 234.28 53.97 235.28 53.97 236.28 53.97 237.28 53.97 238.28 53.97 239.28 53.97
09 May 2008 198.26 53.71 199.26 53.71 200.26 53.71 201.26 53.71 202.26 53.71 203.26 53.71 204.26 53.71 205.26 53.71 206.26 53.71 207.26 53.71 208.26 53.71 209.26 53.71 210.26 53.71 211.26 53.71 212.26 53.71 213.26 53.71 214.26 53.71 215.26 53.71 216.26 53.71 217.26 53.71 218.26 53.71 219.26 53.71 220.26 53.71 221.26 53.71 222.26 53.71 223.26 53.71 224.26 53.71 225.26 53.71 226.26 53.71 227.26 53.71 228.26 53.71 229.26 53.71 230.26 53.71 231.26 53.71 232.26 53.71 233.26 53.71 234.26 53.71 235.26 53.71 236.26 53.71 237.26 53.71 238.26 53.71
10 May 2008 197.24 53.66 198.24 53.66 199.24 53.66 200.24 53.66 201.24 53.66 202.24 53.66 203.24 53.66 204.24 53.66 205.24 53.66 206.24 53.66 207.24 53.66 208.24 53.66 209.24 53.66 210.24 53.66 211.24 53.66 212.24 53.66 213.24 53.66 214.24 53.66 215.24 53.66 216.24 53.66 217.24 53.66 218.24 53.66 219.24 53.66 220.24 53.66 221.24 53.66 222.24 53.66 223.24 53.66 224.24 53.66 225.24 53.66 226.24 53.66 227.24 53.66 228.24 53.66 229.24 53.66 230.24 53.66 231.24 53.66 232.24 53.66 233.24 53.66 234.24 53.66 235.24 53.66 236.24 53.66 237.24 53.66
11 May 2008 196.22 53.63 197.22 53.63 198.22 53.63 199.22 53.63 200.22 53.63 201.22 53.63 202.22 53.63 203.22 53.63 204.22 53.63 205.22 53.63 206.22 53.63 207.22 53.63 208.22 53.63 209.22 53.63 210.22 53.63 211.22 53.63 212.22 53.63 213.22 53.63 214.22 53.63 215.22 53.63 216.22 53.63 217.22 53.63 218.22 53.63 219.22 53.63 220.22 53.63 221.22 53.63 222.22 53.63 223.22 53.63 224.22 53.63 225.22 53.63 226.22 53.63 227.22 53.63 228.22 53.63 229.22 53.63 230.22 53.63 231.22 53.63 232.22 53.63 233.22 53.63 234.22 53.63 235.22 53.63 236.22 53.63
12 May 2008 195.19 53.60 196.19 53.60 197.19 53.60 198.19 53.60 199.19 53.60 200.19 53.60 201.19 53.60 202.19 53.60 203.19 53.60 204.19 53.60 205.19 53.60 206.19 53.60 207.19 53.60 208.19 53.60 209.19 53.60 210.19 53.60 211.19 53.60 212.19 53.60 213.19 53.60 214.19 53.60 215.19 53.60 216.19 53.60 217.19 53.60 218.19 53.60 219.19 53.60 220.19 53.60 221.19 53.60 222.19 53.60 223.19 53.60 224.19 53.60 225.19 53.60 226.19 53.60 227.19 53.60 228.19 53.60 229.19 53.60 230.19 53.60 231.19 53.60 232.19 53.60 233.19 53.60 234.19 53.60 235.19 53.60
13 May 2008 194.01 53.57 195.01 53.57 196.01 53.57 197.01 53.57 198.01 53.57 199.01 53.57 200.01 53.57 201.01 53.57 202.01 53.57 203.01 53.57 204.01 53.57 205.01 53.57 206.01 53.57 207.01 53.57 208.01 53.57 209.01 53.57 210.01 53.57 211.01 53.57 212.01 53.57 213.01 53.57 214.01 53.57 215.01 53.57 216.01 53.57 217.01 53.57 218.01 53.57 219.01 53.57 220.01 53.57 221.01 53.57 222.01 53.57 223.01 53.57 224.01 53.57 225.01 53.57 226.01 53.57 227.01 53.57 228.01 53.57 229.01 53.57 230.01 53.57 231.01 53.57 232.01 53.57 233.01 53.57 234.01 53.57
14 May 2008 192.98 53.56 193.98 53.56 194.98 53.56 195.98 53.56 196.98 53.56 197.98 53.56 198.98 53.56 199.98 53.56 200.98 53.56 201.98 53.56 202.98 53.56 203.98 53.56 204.98 53.56 205.98 53.56 206.98 53.56 207.98 53.56 208.98 53.56 209.98 53.56 210.98 53.56 211.98 53.56 212.98 53.56 213.98 53.56 214.98 53.56 215.98 53.56 216.98 53.56 217.98 53.56 218.98 53.56 219.98 53.56 220.98 53.56 221.98 53.56 222.98 53.56 223.98 53.56 224.98 53.56 225.98 53.56 226.98 53.56 227.98 53.56 228.98 53.56 229.98 53.56 230.98 53.56 231.98 53.56 232.98 53.56
15 May 2008 191.96 53.55 192.96 53.55 193.96 53.55 194.96 53.55 195.96 53.55 196.96 53.55 197.96 53.55 198.96 53.55 199.96 53.55 200.96 53.55 201.96 53.55 202.96 53.55 203.96 53.55 204.96 53.55 205.96 53.55 206.96 53.55 207.96 53.55 208.96 53.55 209.96 53.55 210.96 53.55 211.96 53.55 212.96 53.55 213.96 53.55 214.96 53.55 215.96 53.55 216.96 53.55 217.96 53.55 218.96 53.55 219.96 53.55 220.96 53.55 221.96 53.55 222.96 53.55 223.96 53.55 224.96 53.55 225.96 53.55 226.96 53.55 227.96 53.55 228.96 53.55 229.96 53.55 230.96 53.55 231.96 53.55
16 May 2008 190.93 53.54 191.93 53.54 192.93 53.54 193.93 53.54 194.93 53.54 195.93 53.54 196.93 53.54 197.93 53.54 198.93 53.54 199.93 53.54 200.93 53.54 201.93 53.54 202.93 53.54 203.93 53.54 204.93 53.54 205.93 53.54 206.93 53.54 207.93 53.54 208.93 53.54 209.93 53.54 210.93 53.54 211.93 53.54 212.93 53.54 213.93 53.54 214.93 53.54 215.93 53.54 216.93 53.54 217.93 53.54 218.93 53.54 219.93 53.54 220.93 53.54 221.93 53.54 222.93 53.54 223.93 53.54 224.93 53.54 225.93 53.54 226.93 53.54 227.93 53.54 228.93 53.54 229.93 53.54 230.93 53.54
17 May 2008 189.90 53.54 190.90 53.54 191.90 53.54 192.90 53.54 193.90 53.54 194.90 53.54 195.90 53.54 196.90 53.54 197.90 53.54 198.90 53.54 199.90 53.54 200.90 53.54 201.90 53.54 202.90 53.54 203.90 53.54 204.90 53.54 205.90 53.54 206.90 53.54 207.90 53.54 208.90 53.54 209.90 53.54 210.90 53.54 211.90 53.54 212.90 53.54 213.90 53.54 214.90 53.54 215.90 53.54 216.90 53.54 217.90 53.54 218.90 53.54 219.90 53.54 220.90 53.54 221.90 53.54 222.90 53.54 223.90 53.54 224.90 53.54 225.90 53.54 226.90 53.54 227.90 53.54 228.90 53.54 229.90 53.54
18 May 2008 188.87 52.55 189.87 52.55 190.87 52.55 191.87 52.55 192.87 52.55 193.87 52.55 194.87 52.55 195.87 52.55 196.87 52.55 197.87 52.55 198.87 52.55 199.87 52.55 200.87 52.55 201.87 52.55 202.87 52.55 203.87 52.55 204.87 52.55 205.87 52.55 206.87 52.55 207.87 52.55 208.87 52.55 209.87 52.55 210.87 52.55 211.87 52.55 212.87 52.55 213.87 52.55 214.87 52.55 215.87 52.55 216.87 52.55 217.87 52.55 218.87 52.55 219.87 52.55 220.87 52.55 221.87 52.55 222.87 52.55 223.87 52.55 224.87 52.55 225.87 52.55 226.87 52.55 227.87 52.55 228.87 52.55
19 May 2008 187.84 51.76 188.84 51.76 189.84 51.76 190.84 51.76 191.84 51.76 192.84 51.76 193.84 51.76 194.84 51.76 195.84 51.76 196.84 51.76 197.84 51.76 198.84 51.76 199.84 51.76 200.84 51.76 201.84 51.76 202.84 51.76 203.84 51.76 204.84 51.76 205.84 51.76 206.84 51.76 207.84 51.76 208.84 51.76 209.84 51.76 210.84 51.76 211.84 51.76 212.84 51.76 213.84 51.76 214.84 51.76 215.84 51.76 216.84 51.76 217.84 51.76 218.84 51.76 219.84 51.76 220.84 51.76 221.84 51.76 222.84 51.76 223.84 51.76 224.84 51.76 225.84 51.76 226.84 51.76 227.84 51.76
20 May 2008 186.81 51.58 187.81 51.58 188.81 51.58 189.81 51.58 190.81 51.58 191.81 51.58 192.81 51.58 193.81 51.58 194.81 51.58 195.81 51.58 196.81 51.58 197.81 51.58 198.81 51.58 199.81 51.58 200.81 51.58 201.81 51.58 202.81 51.58 203.81 51.58 204.81 51.58 205.81 51.58 206.81 51.58 207.81 51.58 208.81 51.58 209.81 51.58 210.81 51.58 211.81 51.58 212.81 51.58 213.81 51.58 214.81 51.58 215.81 51.58 216.81 51.58 217.81 51.58 218.81 51.58 219.81 51.58 220.81 51.58 221.81 51.58 222.81 51.58 223.81 51.58 224.81 51.58 225.81 51.58 226.81 51.58
21 May 2008 185.77 51.60 186.77 51.60 187.77 51.60 188.77 51.60 189.77 51.60 190.77 51.60 191.77 51.60 192.77 51.60 193.77 51.60 194.77 51.60 195.77 51.60 196.77 51.60 197.77 51.60 198.77 51.60 199.77 51.60 200.77 51.60 201.77 51.60 202.77 51.60 203.77 51.60 204.77 51.60 205.77 51.60 206.77 51.60 207.77 51.60 208.77 51.60 209.77 51.60 210.77 51.60 211.77 51.60 212.77 51.60 213.77 51.60 214.77 51.60 215.77 51.60 216.77 51.60 217.77 51.60 218.77 51.60 219.77 51.60 220.77 51.60 221.77 51.60 222.77 51.60 223.77 51.60 224.77 51.60 225.77 51.60
22 May 2008 184.74 51.63 185.74 51.63 186.74 51.63 187.74 51.63 188.74 51.63 189.74 51.63 190.74 51.63 191.74 51.63 192.74 51.63 193.74 51.63 194.74 51.63 195.74 51.63 196.74 51.63 197.74 51.63 198.74 51.63 199.74 51.63 200.74 51.63 201.74 51.63 202.74 51.63 203.74 51.63 204.74 51.63 205.74 51.63 206.74 51.63 207.74 51.63 208.74 51.63 209.74 51.63 210.74 51.63 211.74 51.63 212.74 51.63 213.74 51.63 214.74 51.63 215.74 51.63 216.74 51.63 217.74 51.63 218.74 51.63 219.74 51.63 220.74 51.63 221.74 51.63 222.74 51.63 223.74 51.63 224.74 51.63
23 May 2008 183.71 51.67 184.71 51.67 185.71 51.67 186.71 51.67 187.71 51.67 188.71 51.67 189.71 51.67 190.71 51.67 191.71 51.67 192.71 51.67 193.71 51.67 194.71 51.67 195.71 51.67 196.71 51.67 197.71 51.67 198.71 51.67 199.71 51.67 200.71 51.67 201.71 51.67 202.71 51.67 203.71 51.67 204.71 51.67 205.71 51.67 206.71 51.67 207.71 51.67 208.71 51.67 209.71 51.67 210.71 51.67 211.71 51.67 212.71 51.67 213.71 51.67 214.71 51.67 215.71 51.67 216.71 51.67 217.71 51.67 218.71 51.67 219.71 51.67 220.71 51.67 221.71 51.67 222.71 51.67 223.71 51.67
24 May 2008 182.67 02.39 183.67 02.49 184.67 02.38 185.67 51.71 186.67 51.71 187.67 51.71 188.67 51.71 189.67 51.71 190.67 51.71 191.67 51.71 192.67 51.71 193.67 51.71 194.67 51.71 195.67 51.71 196.67 51.71 197.67 51.71 198.67 51.71 199.67 51.71 200.67 51.71 201.67 51.71 202.67 51.71 203.67 51.71 204.67 51.71 205.67 51.71 206.67 51.71 207.67 51.71 208.67 51.71 209.67 51.71 210.67 51.71 211.67 51.71 212.67 51.71 213.67 51.71 214.67 51.71 215.67 51.71 216.67 51.71 217.67 51.71 218.67 51.71 219.67 51.71 220.67 51.71 221.67 51.71 222.67 51.71
25 May 2008 181.47 02.84 182.47 02.97 183.47 02.89 184.47 03.01 185.47 02.92 186.47 02.83 187.47 02.92 188.47 51.77 189.47 51.77 190.47 51.77 191.47 51.77 192.47 51.77 193.47 51.77 194.47 51.77 195.47 51.77 196.47 51.77 197.47 51.77 198.47 51.77 199.47 51.77 200.47 51.77 201.47 51.77 202.47 51.77 203.47 51.77 204.47 51.77 205.47 51.77 206.47 51.77 207.47 51.77 208.47 51.77 209.47 51.77 210.47 51.77 211.47 51.77 212.47 51.77 213.47 51.77 214.47 51.77 215.47 51.77 216.47 51.77 217.47 51.77 218.47 51.77 219.47 51.77 220.47 51.77 221.47 51.77 222.47 51.77 223.47 51.77
26 May 2008 180.43 03.38 181.43 03.34 182.43 03.29 183.43 03.44 184.43 03.38 185.43 03.52 186.43 03.45 187.43 03.37 188.43 03.49 189.43 03.40 190.43 03.50 191.43 51.84 192.43 51.84 193.43 51.84 194.43 51.84 195.43 51.84 196.43 51.84 197.43 51.84 198.43 51.84 199.43 51.84 200.43 51.84 201.43 51.84 202.43 51.84 203.43 51.84 204.43 51.84 205.43 51.84 206.43 51.84 207.43 51.84 208.43 51.84 209.43 51.84 210.43 51.84 211.43 51.84 212.43 51.84 213.43 51.84 214.43 51.84 215.43 51.84 216.43 51.84 217.43 51.84 218.43 51.84 219.43 51.84 220.43 51.84 221.43 51.84 222.43 51.84
27 May 2008 180.00 04.05 181.00 04.23 182.00 04.21 183.00 04.18 184.00 04.34 185.00 04.30 186.00 04.26 187.00 04.41 188.00 04.35 189.00 04.49 190.00 04.43 191.00 04.55 192.00 04.47 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 207.00 52.33 208.00 52.33 209.00 52.33 210.00 52.33 211.00 52.33 212.00 52.33 213.00 52.33 214.00 52.33 215.00 52.33 216.00 52.33 217.00 52.33 218.00 52.33 219.00 52.33 220.00 52.33 221.00 52.33 179.40 04.06
28 May 2008 180.00 05.08 181.00 05.08 182.00 05.28 183.00 05.27 184.00 05.26 185.00 05.44 186.00 05.42 187.00 05.59 188.00 05.56 189.00 05.53 190.00 05.68 191.00 05.64 192.00 05.78 193.00 05.72 194.00 05.86 195.00 05.78 206.00 16.03 207.00 16.08 208.00 37.85 209.00 38.12 210.00 38.20 211.00 38.48 212.00 38.77 213.00 39.26 214.00 39.56 215.00 40.06 216.00 40.57 217.00 41.07 218.00 41.57 219.00 42.08 220.00 42.58 178.36 05.07 179.36 05.08
29 May 2008 180.00 06.11 181.00 06.13 182.00 06.34 183.00 06.36 184.00 06.36 185.00 06.57 186.00 06.57 187.00 06.57 188.00 06.76 189.00 06.75 190.00 06.93 191.00 06.91 192.00 07.08 193.00 07.05 194.00 07.21 195.00 07.16 196.00 07.31 197.00 07.25 198.00 07.39 199.00 07.51 200.00 07.43 201.00 07.54 202.00 07.65 203.00 07.74 204.00 07.62 205.00 07.69 206.00 07.74 207.00 07.79 208.00 07.82 209.00 07.83 210.00 08.03 211.00 08.01 177.33 05.84 178.33 06.07 179.33 06.09
30 May 2008 180.00 06.94 181.00 06.97 182.00 07.21 183.00 07.24 184.00 07.27 185.00 07.50 186.00 07.52 187.00 07.54 188.00 07.75 189.00 07.76 190.00 07.77 191.00 07.97 192.00 07.97 193.00 08.16 194.00 08.15 195.00 08.34 196.00 08.32 197.00 08.49 198.00 08.65 199.00 08.61 200.00 08.77 201.00 08.91 202.00 08.85 203.00 08.98 204.00 09.10 205.00 09.21 206.00 09.32 207.00 09.41 208.00 09.49 209.00 09.55 210.00 09.61 211.00 09.64 212.00 09.66 213.00 09.87 214.00 09.85 215.00 10.01 216.00 09.94 217.00 10.05 218.00 10.12 176.29 06.57 177.29 06.62 178.29 06.86 179.29 06.91
31 May 2008 180.00 18.25 181.00 19.22 182.00 20.17 183.00 21.87 184.00 24.09 185.00 24.67 186.00 08.68 187.00 08.72 188.00 08.95 189.00 08.99 190.00 09.02 191.00 09.25 192.00 09.27 193.00 09.49 194.00 09.50 195.00 09.72 196.00 09.72 197.00 09.92 198.00 09.92 199.00 10.11 200.00 10.30 201.00 10.28 202.00 10.46 203.00 10.62 204.00 10.59 205.00 10.74 206.00 10.88 207.00 11.02 208.00 11.15 209.00 11.27 210.00 11.37 211.00 11.46 212.00 11.55 213.00 11.81 214.00 11.86 215.00 12.09 216.00 12.11 217.00 12.30 175.25 15.93 176.25 16.38 177.25 16.61 178.25 17.24 179.25 17.85
01 Jun 2008 180.00 23.34 181.00 23.95 182.00 24.19 183.00 24.63 184.00 24.88 185.00 25.13 186.00 25.34 187.00 25.27 188.00 25.28 189.00 25.30 190.00 25.21 191.00 25.28 192.00 25.28 193.00 25.27 194.00 10.67 195.00 10.91 196.00 10.95 197.00 11.18 198.00 11.21 199.00 11.43 200.00 11.45 201.00 11.66 202.00 11.87 203.00 11.88 204.00 12.08 205.00 12.27 206.00 12.46 207.00 12.64 208.00 12.62 209.00 12.78 210.00 12.94 211.00 13.29 212.00 13.43 213.00 13.56 214.00 13.67 215.00 30.95 216.00 31.32 174.22 19.29 175.22 19.79 176.22 20.32 177.22 21.08 178.22 21.68 179.22 22.54
02 Jun 2008 180.00 24.19 181.00 24.43 182.00 24.87 183.00 25.12 184.00 25.37 185.00 25.41 186.00 25.56 187.00 25.48 188.00 25.56 189.00 25.40 190.00 25.57 191.00 25.42 192.00 25.50 193.00 25.54 194.00 25.48 195.00 25.47 196.00 25.51 197.00 25.58 198.00 12.52 199.00 12.78 200.00 12.83 201.00 13.08 202.00 13.32 203.00 13.36 204.00 13.60 205.00 13.83 206.00 13.86 207.00 14.09 208.00 14.30 209.00 14.52 210.00 14.73 211.00 30.38 212.00 30.53 213.00 30.88 214.00 31.03 215.00 31.38 173.18 21.83 174.18 22.45 175.18 23.02 176.18 23.29 177.18 23.52 178.18 23.76 179.18 23.99
03 Jun 2008 180.00 24.72 181.00 24.96 182.00 25.21 183.00 25.46 184.00 25.69 185.00 25.68 186.00 25.55 187.00 25.67 188.00 25.66 189.00 25.71 190.00 25.60 191.00 25.72 192.00 25.66 193.00 25.80 194.00 25.73 195.00 25.83 196.00 25.89 197.00 25.89 198.00 25.84 199.00 25.92 200.00 25.94 201.00 26.09 202.00 26.18 203.00 14.70 204.00 14.97 205.00 15.04 206.00 15.31 207.00 29.89 208.00 30.01 209.00 30.14 210.00 30.46 211.00 30.59 212.00 30.72 213.00 31.06 214.00 31.39 172.15 22.67 173.15 22.90 174.15 23.21 175.15 23.86 176.15 24.07 177.15 23.99 178.15 24.07 179.15 24.51
04 Jun 2008 180.00 25.12 181.00 25.37 182.00 25.62 183.00 25.87 184.00 25.82 185.00 25.86 186.00 25.92 187.00 26.02 188.00 25.94 189.00 25.89 190.00 26.05 191.00 26.04 192.00 26.02 193.00 26.22 194.00 26.21 195.00 26.19 196.00 26.35 197.00 26.30 198.00 26.42 199.00 26.52 200.00 26.79 201.00 26.82 202.00 27.21 203.00 28.03 204.00 29.16 205.00 29.83 206.00 29.94 207.00 30.25 208.00 30.36 209.00 30.48 210.00 30.79 211.00 30.91 212.00 31.23 213.00 31.55 171.12 23.72 172.12 24.15 173.12 24.16 174.12 24.17 175.12 24.16 176.12 24.17 177.12 24.41 178.12 24.65 179.12 24.90
05 Jun 2008 180.00 25.82 181.00 26.08 182.00 26.24 183.00 26.17 184.00 26.34 185.00 26.33 186.00 26.36 187.00 26.43 188.00 26.54 189.00 26.50 190.00 26.52 191.00 26.60 192.00 26.73 193.00 26.73 194.00 26.97 195.00 27.07 196.00 27.21 197.00 27.39 198.00 27.67 199.00 27.96 200.00 28.25 201.00 29.28 202.00 29.84 203.00 29.93 204.00 30.03 205.00 30.33 206.00 30.43 207.00 30.53 208.00 30.84 209.00 30.94 210.00 31.25 211.00 31.56 212.00 31.87 170.08 24.42 171.08 24.41 172.08 24.40 173.08 24.40 174.08 24.41 175.08 24.42 176.08 24.64 177.08 25.09 178.08 25.34 179.08 25.59
06 Jun 2008 180.00 26.27 181.00 26.68 182.00 26.71 183.00 26.77 184.00 26.84 185.00 26.74 186.00 26.85 187.00 26.99 188.00 26.96 189.00 27.14 190.00 27.32 191.00 27.38 192.00 27.46 193.00 27.54 194.00 27.62 195.00 27.70 196.00 28.22 197.00 28.95 198.00 29.69 199.00 29.83 200.00 29.92 201.00 30.01 202.00 30.10 203.00 30.39 204.00 30.48 205.00 30.78 206.00 30.87 207.00 31.17 208.00 31.27 209.00 31.57 210.00 31.87 211.00 32.17 169.05 24.68 170.05 24.76 171.05 24.64 172.05 24.73 173.05 24.83 174.05 24.76 175.05 25.01 176.05 25.26 177.05 25.51 178.05 25.77 179.05 26.02
07 Jun 2008 180.00 26.71 181.00 26.77 182.00 26.83 183.00 26.90 184.00 26.96 185.00 27.03 186.00 27.10 187.00 27.17 188.00 27.24 189.00 27.31 190.00 27.39 191.00 27.64 192.00 28.22 193.00 28.80 194.00 29.29 195.00 29.37 196.00 29.65 197.00 29.73 198.00 29.82 199.00 29.90 200.00 29.99 201.00 30.27 202.00 30.36 203.00 30.65 204.00 30.74 205.00 31.03 206.00 31.12 207.00 31.41 208.00 31.71 209.00 32.00 210.00 32.30 168.02 24.76 169.02 24.68 170.02 24.81 171.02 24.74 172.02 24.89 173.02 24.91 174.02 25.16 175.02 25.42 176.02 25.68 177.02 25.93 178.02 26.19 179.02 26.45
08 Jun 2008 180.00 27.01 181.00 27.08 182.00 27.15 183.00 27.22 184.00 27.28 185.00 27.35 186.00 27.56 187.00 28.05 188.00 28.55 189.00 29.06 190.00 29.32 191.00 29.39 192.00 29.47 193.00 29.55 194.00 29.63 195.00 29.91 196.00 29.99 197.00 30.07 198.00 30.15 199.00 30.43 200.00 30.52 201.00 30.80 202.00 30.89 203.00 31.17 204.00 31.26 205.00 31.55 206.00 31.84 207.00 32.13 208.00 32.42 166.99 25.04 167.99 24.98 168.99 25.14 169.99 25.10 170.99 25.27 171.99 25.32 172.99 25.58 173.99 25.84 174.99 26.10 175.99 26.36 176.99 26.62 177.99 26.88 178.99 26.95 179.99 27.01
09 Jun 2008 180.00 27.47 181.00 27.72 182.00 28.16 183.00 28.61 184.00 29.06 185.00 29.42 186.00 29.50 187.00 29.57 188.00 29.65 189.00 29.72 190.00 29.80 191.00 29.87 192.00 29.95 193.00 30.23 194.00 30.31 195.00 30.39 196.00 30.47 197.00 30.75 198.00 30.83 199.00 31.11 200.00 31.20 201.00 31.48 202.00 31.56 203.00 31.85 204.00 32.13 205.00 32.42 206.00 32.71 207.00 32.99 165.96 25.67 166.96 25.63 167.96 25.80 168.96 25.78 169.96 25.76 170.96 25.95 171.96 26.13 172.96 26.39 173.96 26.66 174.96 26.92 175.96 27.19 176.96 27.25 177.96 27.32 178.96 27.39 179.96 27.46
10 Jun 2008 180.00 29.36 181.00 29.24 182.00 29.51 183.00 29.58 184.00 29.66 185.00 29.73 186.00 29.81 187.00 29.88 188.00 29.96 189.00 30.03 190.00 30.11 191.00 30.19 192.00 30.47 193.00 30.55 194.00 30.63 195.00 30.91 196.00 30.99 197.00 31.27 198.00 31.35 199.00 31.63 200.00 31.71 201.00 31.99 202.00 32.27 203.00 32.56 204.00 32.84 205.00 33.12 206.00 33.41 165.10 26.06 166.10 26.04 167.10 26.22 168.10 26.40 169.10 26.39 170.10 26.57 171.10 26.57 172.10 26.83 173.10 27.10 174.10 27.37 175.10 27.44 176.10 27.79 177.10 28.20 178.10 28.61 179.10 29.03
11 Jun 2008 180.00 29.95 181.00 30.02 182.00 30.10 183.00 30.17 184.00 30.45 185.00 30.53 186.00 30.60 187.00 30.68 188.00 30.76 189.00 30.84 190.00 31.11 191.00 31.19 192.00 31.27 193.00 31.55 194.00 31.63 195.00 31.71 196.00 31.99 197.00 32.27 198.00 32.35 199.00 32.63 200.00 32.91 201.00 33.19 202.00 33.47 203.00 33.75 204.00 34.03 164.07 26.98 165.07 27.16 166.07 27.34 167.07 27.53 168.07 27.51 169.07 27.70 170.07 27.89 171.07 28.29 172.07 28.68 173.07 29.08 174.07 29.47 175.07 29.60 176.07 29.67 177.07 29.75 178.07 29.82 179.07 29.89
12 Jun 2008 180.00 32.18 181.00 32.25 182.00 32.33 183.00 32.61 184.00 32.68 185.00 32.76 186.00 32.84 187.00 32.92 188.00 33.20 189.00 33.27 190.00 33.35 191.00 33.63 192.00 33.71 193.00 33.79 194.00 34.07 195.00 34.35 196.00 34.42 197.00 34.70 198.00 34.98 199.00 35.26 200.00 35.54 201.00 35.82 202.00 36.10 203.00 36.38 163.04 29.54 164.04 29.81 165.04 30.02 166.04 30.20 167.04 30.59 168.04 30.89 169.04 31.17 170.04 31.64 171.04 31.51 172.04 31.59 173.04 31.66 174.04 31.73 175.04 31.81 176.04 31.88 177.04 31.96 178.04 32.04 179.04 32.11
13 Jun 2008 180.00 34.83 181.00 34.90 182.00 35.18 183.00 35.26 184.00 35.34 185.00 35.42 186.00 35.49 187.00 35.77 188.00 35.85 189.00 35.93 190.00 36.21 191.00 36.28 192.00 36.56 193.00 36.84 194.00 36.92 195.00 37.20 196.00 37.47 197.00 37.75 198.00 38.03 199.00 38.31 200.00 38.58 201.00 38.86 202.00 39.14 162.01 32.26 163.01 32.53 164.01 33.01 165.01 33.28 166.01 33.56 167.01 33.83 168.01 34.11 169.01 33.98 170.01 34.06 171.01 34.13 172.01 34.21 173.01 34.29 174.01 34.36 175.01 34.44 176.01 34.52 177.01 34.60 178.01 34.67 179.01 34.75
14 Jun 2008 180.00 37.54 181.00 37.62 182.00 37.70 183.00 37.78 184.00 37.86 185.00 38.13 186.00 38.21 187.00 38.29 188.00 38.57 189.00 38.65 190.00 38.92 191.00 39.20 192.00 39.28 193.00 39.56 194.00 39.83 195.00 40.11 196.00 40.38 197.00 40.66 198.00 40.94 199.00 41.21 200.00 41.49 201.00 41.76 160.99 35.05 161.99 35.33 162.99 35.61 163.99 35.88 164.99 36.16 165.99 36.44 166.99 36.52 167.99 36.39 168.99 36.47 169.99 36.55 170.99 36.63 171.99 36.71 172.99 36.79 173.99 36.87 174.99 36.94 175.99 37.02 176.99 37.10 177.99 37.18 178.99 37.26 179.99 37.54
15 Jun 2008 180.00 39.62 181.00 39.70 182.00 39.78 183.00 40.06 184.00 40.14 185.00 40.42 186.00 40.49 187.00 40.57 188.00 40.85 189.00 41.13 190.00 41.20 191.00 41.48 192.00 41.75 193.00 42.03 194.00 42.30 195.00 42.58 196.00 42.85 197.00 43.12 198.00 43.40 199.00 43.67 200.00 43.94 159.97 37.21 160.97 37.49 161.97 37.77 162.97 38.05 163.97 38.33 164.97 38.41 165.97 38.49 166.97 38.37 167.97 38.45 168.97 38.53 169.97 38.61 170.97 38.69 171.97 38.77 172.97 38.85 173.97 38.94 174.97 39.02 175.97 39.10 176.97 39.18 177.97 39.46 178.97 39.53 179.97 39.61
16 Jun 2008 180.00 41.35 181.00 41.43 182.00 41.51 183.00 41.79 184.00 41.87 185.00 42.14 186.00 42.22 187.00 42.50 188.00 42.57 189.00 42.85 190.00 43.12 191.00 43.40 192.00 43.67 193.00 43.94 194.00 44.21 195.00 44.49 196.00 44.76 197.00 45.03 198.00 45.30 199.00 45.57 158.94 38.81 159.94 39.09 160.94 39.37 161.94 39.66 162.94 39.74 163.94 39.83 164.94 39.91 165.94 39.99 166.94 40.08 167.94 39.96 168.94 40.04 169.94 40.13 170.94 40.21 171.94 40.29 172.94 40.37 173.94 40.65 174.94 40.74 175.94 40.82 176.94 40.90 177.94 40.98 178.94 41.06 179.94 41.34
17 Jun 2008 180.00 42.37 181.00 42.65 182.00 42.72 183.00 43.00 184.00 43.08 185.00 43.35 186.00 43.43 187.00 43.71 188.00 43.98 189.00 44.25 190.00 44.52 191.00 44.80 192.00 45.07 193.00 45.34 194.00 45.61 195.00 45.88 196.00 46.14 197.00 46.41 198.00 46.68 157.92 39.88 158.92 40.17 159.92 40.46 160.92 40.55 161.92 40.63 162.92 40.72 163.92 40.81 164.92 40.90 165.92 40.98 166.92 41.07 167.92 41.15 168.92 41.24 169.92 41.32 170.92 41.41 171.92 41.49 172.92 41.58 173.92 41.66 174.92 41.74 175.92 41.82 176.92 41.91 177.92 42.19 178.92 42.27 179.92 42.35
18 Jun 2008 180.00 43.17 181.00 43.45 182.00 43.52 183.00 43.80 184.00 44.08 185.00 44.15 186.00 44.43 187.00 44.70 188.00 44.97 189.00 45.24 190.00 45.51 191.00 45.78 192.00 46.05 193.00 46.32 194.00 46.58 195.00 46.85 196.00 47.11 197.00 47.38 156.91 40.73 157.91 41.02 158.91 41.12 159.91 41.21 160.91 41.30 161.91 41.39 162.91 41.28 163.91 41.38 164.91 41.47 165.91 41.56 166.91 41.65 167.91 41.73 168.91 41.82 169.91 41.91 170.91 42.00 171.91 42.08 172.91 42.17 173.91 42.45 174.91 42.54 175.91 42.62 176.91 42.70 177.91 42.98 178.91 43.06 179.91 43.14
19 Jun 2008 180.00 43.66 181.00 43.93 182.00 44.21 183.00 44.29 184.00 44.56 185.00 44.84 186.00 45.11 187.00 45.38 188.00 45.65 189.00 45.92 190.00 46.19 191.00 46.45 192.00 46.72 193.00 46.98 194.00 47.25 195.00 47.51 196.00 47.77 155.89 41.04 156.89 41.34 157.89 41.44 158.89 41.34 159.89 41.44 160.89 41.54 161.89 41.63 162.89 41.73 163.89 41.82 164.89 41.92 165.89 42.01 166.89 42.11 167.89 42.20 168.89 42.29 169.89 42.38 170.89 42.47 171.89 42.56 172.89 42.64 173.89 42.73 174.89 43.02 175.89 43.10 176.89 43.18 177.89 43.46 178.89 43.55 179.89 43.83
20 Jun 2008 180.00 44.12 181.00 44.19 182.00 44.47 183.00 44.75 184.00 45.02 185.00 45.29 186.00 45.56 187.00 45.83 188.00 46.10 189.00 46.37 190.00 46.63 191.00 46.90 192.00 47.16 193.00 47.42 194.00 47.68 195.00 47.94 154.87 41.29 155.87 41.40 156.87 41.50 157.87 41.41 158.87 41.52 159.87 41.62 160.87 41.73 161.87 41.83 162.87 41.93 163.87 41.83 164.87 41.93 165.87 42.03 166.87 42.13 167.87 42.23 168.87 42.32 169.87 42.62 170.87 42.71 171.87 42.80 172.87 42.89 173.87 42.98 174.87 43.27 175.87 43.35 176.87 43.44 177.87 43.72 178.87 43.80 179.87 44.08
21 Jun 2008 180.00 44.21 181.00 44.48 182.00 44.76 183.00 45.04 184.00 45.31 185.00 45.58 186.00 45.85 187.00 46.12 188.00 46.39 189.00 46.65 190.00 46.91 191.00 47.17 192.00 47.43 193.00 47.69 194.00 47.95 154.02 41.17 155.02 41.29 156.02 41.41 157.02 41.33 158.02 41.44 159.02 41.56 160.02 41.67 161.02 41.58 162.02 41.69 163.02 41.80 164.02 41.91 165.02 42.02 166.02 42.12 167.02 42.22 168.02 42.32 169.02 42.42 170.02 42.52 171.02 42.62 172.02 42.91 173.02 43.01 174.02 43.10 175.02 43.39 176.02 43.48 177.02 43.76 178.02 43.85 179.02 44.13
22 Jun 2008 180.00 44.37 181.00 44.65 182.00 44.93 183.00 45.20 184.00 45.48 185.00 45.75 186.00 46.02 187.00 46.28 188.00 46.55 189.00 46.81 190.00 47.07 191.00 47.33 192.00 47.59 193.00 47.84 153.01 41.02 154.01 40.96 155.01 41.09 156.01 41.21 157.01 41.14 158.01 41.27 159.01 41.39 160.01 41.52 161.01 41.44 162.01 41.56 163.01 41.67 164.01 41.79 165.01 41.91 166.01 42.02 167.01 42.13 168.01 42.24 169.01 42.34 170.01 42.45 171.01 42.75 172.01 42.85 173.01 42.95 174.01 43.24 175.01 43.34 176.01 43.43 177.01 43.72 178.01 44.00 179.01 44.09
23 Jun 2008 180.00 44.43 181.00 44.72 182.00 45.00 183.00 45.27 184.00 45.55 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.40 192.00 47.65 152.00 40.70 153.00 40.65 154.00 40.79 155.00 40.74 156.00 40.88 157.00 41.02 158.00 40.96 159.00 41.10 160.00 41.23 161.00 41.37 162.00 41.50 163.00 41.43 164.00 41.55 165.00 41.68 166.00 41.80 167.00 41.92 168.00 42.04 169.00 42.15 170.00 42.46 171.00 42.57 172.00 42.68 173.00 42.98 174.00 43.08 175.00 43.18 176.00 43.48 177.00 43.77 178.00 43.86 179.00 44.15 180.00 44.43
24 Jun 2008 180.00 44.42 181.00 44.71 182.00 44.99 183.00 45.27 184.00 45.55 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.62 189.00 46.89 190.00 47.14 191.00 47.40 150.99 40.20 151.99 40.37 152.99 40.33 153.99 40.49 154.99 40.45 155.99 40.61 156.99 40.57 157.99 40.73 158.99 40.88 159.99 40.83 160.99 40.98 161.99 41.12 162.99 41.27 163.99 41.40 164.99 41.54 165.99 41.68 166.99 41.81 167.99 41.94 168.99 42.06 169.99 42.18 170.99 42.30 171.99 42.62 172.99 42.73 173.99 42.84 174.99 43.14 175.99 43.44 176.99 43.54 177.99 43.84 178.99 44.13 179.99 44.42
25 Jun 2008 180.00 44.34 181.00 44.64 182.00 44.92 183.00 45.21 184.00 45.49 185.00 45.76 186.00 46.04 187.00 46.31 188.00 46.57 189.00 46.83 190.00 47.09 149.98 39.71 150.98 39.70 151.98 39.88 152.98 39.87 153.98 40.05 154.98 40.03 155.98 40.21 156.98 40.19 157.98 40.37 158.98 40.34 159.98 40.51 160.98 40.67 161.98 40.84 162.98 40.80 163.98 40.95 164.98 41.11 165.98 41.25 166.98 41.40 167.98 41.54 168.98 41.68 169.98 41.81 170.98 42.14 171.98 42.27 172.98 42.39 173.98 42.71 174.98 43.03 175.98 43.14 176.98 43.44 177.98 43.75 178.98 44.04 179.98 44.34
26 Jun 2008 180.00 44.21 181.00 44.50 182.00 44.80 183.00 45.09 184.00 45.37 185.00 45.65 186.00 45.93 187.00 46.20 188.00 46.47 189.00 46.74 148.98 39.21 149.98 39.22 150.98 39.23 151.98 39.24 152.98 39.45 153.98 39.46 154.98 39.67 155.98 39.67 156.98 39.67 157.98 39.87 158.98 39.87 159.98 40.06 160.98 40.25 161.98 40.23 162.98 40.41 163.98 40.59 164.98 40.76 165.98 40.93 166.98 41.09 167.98 41.25 168.98 41.41 169.98 41.56 170.98 41.70 171.98 42.04 172.98 42.18 173.98 42.51 174.98 42.64 175.98 42.96 176.98 43.28 177.98 43.59 178.98 43.90 179.98 44.20
27 Jun 2008 180.00 44.00 181.00 44.31 182.00 44.62 183.00 44.91 184.00 45.21 185.00 45.50 186.00 45.78 187.00 46.06 188.00 46.33 147.98 38.26 148.98 38.50 149.98 38.54 150.98 38.58 151.98 38.82 152.98 38.86 153.98 38.90 154.98 38.94 155.98 39.17 156.98 39.20 157.98 39.23 158.98 39.45 159.98 39.47 160.98 39.69 161.98 39.70 162.98 39.91 163.98 40.11 164.98 40.30 165.98 40.30 166.98 40.48 167.98 40.66 168.98 40.84 169.98 41.21 170.98 41.37 171.98 41.53 172.98 41.88 173.98 42.03 174.98 42.37 175.98 42.71 176.98 43.04 177.98 43.36 178.98 43.68 179.98 44.00
28 Jun 2008 180.00 43.74 181.00 44.06 182.00 44.37 183.00 44.68 184.00 44.99 185.00 45.28 186.00 45.58 187.00 45.86 147.13 37.31 148.13 37.58 149.13 37.85 150.13 37.92 151.13 37.99 152.13 38.07 153.13 38.14 154.13 38.21 155.13 38.28 156.13 38.35 157.13 38.61 158.13 38.67 159.13 38.73 160.13 38.78 161.13 39.03 162.13 39.07 163.13 39.31 164.13 39.54 165.13 39.57 166.13 39.79 167.13 40.00 168.13 40.21 169.13 40.41 170.13 40.61 171.13 40.99 172.13 41.18 173.13 41.55 174.13 41.72 175.13 42.08 176.13 42.43 177.13 42.78 178.13 43.12 179.13 43.45
29 Jun 2008 180.00 43.39 181.00 43.73 182.00 44.06 183.00 44.39 184.00 44.70 185.00 45.02 186.00 45.32 146.13 35.79 147.13 36.28 148.13 36.78 149.13 36.88 150.13 36.98 151.13 37.09 152.13 37.20 153.13 37.31 154.13 37.42 155.13 37.52 156.13 37.63 157.13 37.74 158.13 37.84 159.13 37.94 160.13 38.03 161.13 38.32 162.13 38.40 163.13 38.48 164.13 38.75 165.13 39.01 166.13 39.07 167.13 39.32 168.13 39.56 169.13 39.79 170.13 40.02 171.13 40.24 172.13 40.65 173.13 40.85 174.13 41.24 175.13 41.63 176.13 42.01 177.13 42.37 178.13 42.74 179.13 43.09
30 Jun 2008 180.00 42.95 181.00 43.31 182.00 43.67 183.00 44.01 184.00 44.35 185.00 44.68 145.13 51.94 146.13 51.94 147.13 51.94 148.13 51.94 149.13 51.94 150.13 51.94 151.13 51.94 152.13 51.94 153.13 51.94 154.13 51.94 155.13 51.94 156.13 51.94 157.13 51.94 159.13 37.09 160.13 37.23 161.13 37.37 162.13 37.50 163.13 37.62 164.13 37.94 165.13 38.05 166.13 38.35 167.13 38.44 168.13 38.73 169.13 39.00 170.13 39.27 171.13 39.53 172.13 39.97 173.13 40.21 174.13 40.64 175.13 41.06 176.13 41.46 177.13 41.86 178.13 42.25 179.13 42.63
01 Jul 2008 180.00 42.39 181.00 42.78 182.00 43.16 183.00 43.53 184.00 43.89 144.14 51.85 145.14 51.85 146.14 51.85 147.14 51.85 148.14 51.85 149.14 51.85 150.14 51.85 151.14 51.85 152.14 51.85 153.14 51.85 154.14 51.85 155.14 51.85 156.14 51.85 157.14 51.85 158.14 51.85 159.14 51.85 160.14 51.85 162.14 36.50 163.14 36.68 164.14 36.86 165.14 37.02 166.14 37.18 167.14 37.53 168.14 37.87 169.14 38.00 170.14 38.31 171.14 38.62 172.14 39.11 173.14 39.39 174.14 39.87 175.14 40.32 176.14 40.77 177.14 41.21 178.14 41.63 179.14 42.04
02 Jul 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 143.15 51.78 144.15 51.78 145.15 51.78 146.15 51.78 147.15 51.78 148.15 51.78 149.15 51.78 150.15 51.78 151.15 51.78 152.15 51.78 153.15 51.78 154.15 51.78 155.15 51.78 156.15 51.78 157.15 51.78 158.15 51.78 159.15 51.78 160.15 51.78 161.15 51.78 162.15 51.78 163.15 51.78 164.15 51.78 165.15 35.87 166.15 36.10 167.15 36.31 168.15 36.52 169.15 36.91 170.15 37.29 171.15 37.66 172.15 38.01 173.15 38.35 174.15 38.88 175.15 39.39 176.15 39.89 177.15 51.78 178.15 51.78 179.15 51.78
03 Jul 2008 180.00 51.72 181.00 51.72 182.00 51.72 142.16 51.72 143.16 51.72 144.16 51.72 145.16 51.72 146.16 51.72 147.16 51.72 148.16 51.72 149.16 51.72 150.16 51.72 151.16 51.72 152.16 51.72 153.16 51.72 154.16 51.72 155.16 51.72 156.16 51.72 157.16 51.72 158.16 51.72 159.16 51.72 160.16 51.72 161.16 51.72 162.16 51.72 163.16 51.72 164.16 51.72 165.16 51.72 166.16 51.72 167.16 51.72 168.16 51.72 169.16 51.72 170.16 45.49 171.16 46.09 172.16 51.72 173.16 51.72 174.16 51.72 175.16 51.72 176.16 51.72 177.16 51.72 178.16 51.72 179.16 51.72
04 Jul 2008 180.00 51.67 141.28 02.05 142.28 51.67 143.28 51.67 144.28 51.67 145.28 51.67 146.28 51.67 147.28 51.67 148.28 51.67 149.28 51.67 150.28 51.67 151.28 51.67 152.28 51.67 153.28 51.67 154.28 51.67 155.28 51.67 156.28 51.67 157.28 51.67 158.28 51.67 159.28 51.67 160.28 51.67 161.28 51.67 162.28 51.67 163.28 51.67 164.28 51.67 165.28 51.67 166.28 51.67 167.28 51.67 168.28 51.67 169.28 51.67 170.28 51.67 171.28 51.67 172.28 51.67 173.28 51.67 174.28 51.67 175.28 51.67 176.28 51.67 177.28 51.67 178.28 51.67 179.28 51.67
05 Jul 2008 140.30 01.83 141.30 01.73 142.30 01.82 143.30 01.71 144.30 51.63 145.30 51.63 146.30 51.63 147.30 51.63 148.30 51.63 149.30 51.63 150.30 51.63 151.30 51.63 152.30 51.63 153.30 51.63 154.30 51.63 155.30 51.63 156.30 51.63 157.30 51.63 158.30 51.63 159.30 51.63 160.30 51.63 161.30 51.63 162.30 51.63 163.30 51.63 164.30 51.63 165.30 51.63 166.30 51.63 167.30 51.63 168.30 51.63 169.30 51.63 170.30 51.63 171.30 51.63 172.30 51.63 173.30 51.63 174.30 51.63 175.30 51.63 176.30 51.63 177.30 51.63 178.30 51.63 179.30 51.63
06 Jul 2008 139.32 01.80 140.32 01.72 141.32 01.63 142.32 01.54 143.32 01.64 144.32 01.53 145.32 01.42 146.32 01.51 147.32 01.38 148.32 51.60 149.32 51.60 150.32 51.60 151.32 51.60 152.32 51.60 153.32 51.60 154.32 51.60 155.32 51.60 156.32 51.60 157.32 51.60 158.32 51.60 159.32 51.60 160.32 51.60 161.32 51.60 162.32 51.60 163.32 51.60 164.32 51.60 165.32 51.60 166.32 51.60 167.32 51.60 168.32 51.60 169.32 51.60 170.32 51.60 171.32 51.60 172.32 51.60 173.32 51.60 174.32 51.60 175.32 51.60 176.32 51.60 177.32 51.60 178.32 51.60
07 Jul 2008 138.34 01.75 139.34 01.68 140.34 01.82 141.34 01.74 142.34 01.66 143.34 01.78 144.34 01.69 145.34 01.60 146.34 01.50 147.34 01.59 148.34 01.48 149.34 01.36 150.34 01.43 151.34 51.78 152.34 51.78 153.34 51.78 154.34 51.78 155.34 51.78 156.34 51.78 157.34 51.78 158.34 51.78 159.34 51.78 160.34 51.78 161.34 51.78 162.34 51.78 163.34 51.78 164.34 51.78 165.34 51.78 166.34 51.78 167.34 51.78 168.34 51.78 169.34 51.78 170.34 51.78 171.34 51.78 172.34 51.78 173.34 51.78 174.34 51.78 175.34 51.78 176.34 51.78 177.34 51.78
08 Jul 2008 137.36 02.48 138.36 02.43 139.36 02.58 140.36 02.52 141.36 02.46 142.36 02.40 143.36 02.53 144.36 02.45 145.36 02.37 146.36 02.29 147.36 02.40 148.36 02.30 149.36 02.20 150.36 02.09 151.36 02.18 152.36 02.06 153.36 01.93 154.36 52.56 155.36 52.56 156.36 52.56 157.36 52.56 158.36 52.56 159.36 52.56 160.36 52.56 161.36 52.56 162.36 52.56 163.36 52.56 164.36 52.56 165.36 52.56 166.36 52.56 167.36 52.56 168.36 52.56 169.36 52.56 170.36 52.56 171.36 52.56 172.36 52.56 173.36 52.56 174.36 52.56 175.36 52.56 176.36 52.56
09 Jul 2008 136.51 03.58 137.51 03.74 138.51 03.71 139.51 03.67 140.51 03.62 141.51 03.57 142.51 03.52 143.51 03.66 144.51 03.60 145.51 03.53 146.51 03.46 147.51 03.59 148.51 03.50 149.51 03.42 150.51 03.33 151.51 03.43 152.51 03.33 153.51 03.22 154.51 03.31 155.51 03.18 156.51 03.06 157.51 53.75 158.51 53.75 159.51 53.75 160.51 53.75 161.51 53.75 162.51 53.75 163.51 53.75 164.51 53.75 165.51 53.75 166.51 53.75 167.51 53.75 168.51 53.75 169.51 53.75 170.51 53.75 171.51 53.75 172.51 53.75 173.51 53.75 174.51 53.75 175.51 53.75
10 Jul 2008 135.53 05.05 136.53 05.03 137.53 05.01 138.53 04.98 139.53 04.95 140.53 04.92 141.53 05.08 142.53 05.04 143.53 05.00 144.53 04.95 145.53 04.90 146.53 05.04 147.53 04.98 148.53 04.91 149.53 04.84 150.53 04.96 151.53 04.88 152.53 04.80 153.53 04.71 154.53 04.81 155.53 04.71 156.53 04.60 157.53 04.49 158.53 04.57 159.53 04.44 160.53 55.14 161.53 55.14 162.53 55.14 163.53 55.14 164.53 55.14 165.53 55.14 166.53 55.14 167.53 55.14 168.53 55.14 169.53 55.14 170.53 55.14 171.53 55.14 172.53 55.14 173.53 55.14 174.53 55.14
11 Jul 2008 134.56 05.09 135.56 05.08 136.56 05.08 137.56 05.26 138.56 05.25 139.56 05.23 140.56 05.21 141.56 05.18 142.56 05.16 143.56 05.12 144.56 05.29 145.56 05.25 146.56 05.20 147.56 05.15 148.56 05.10 149.56 05.25 150.56 05.19 151.56 05.12 152.56 05.05 153.56 04.97 154.56 05.09 155.56 05.01 156.56 04.92 157.56 05.02 158.56 04.92 159.56 04.82 160.56 04.70 161.56 04.79 162.56 04.66 163.56 55.34 164.56 55.34 165.56 55.34 166.56 55.34 167.56 55.34 168.56 55.34 169.56 55.34 170.56 55.34 171.56 55.34 172.56 55.34 173.56 55.34
12 Jul 2008 133.60 05.09 134.60 05.10 135.60 05.10 136.60 05.10 137.60 05.10 138.60 05.10 139.60 05.09 140.60 05.28 141.60 05.27 142.60 05.25 143.60 05.23 144.60 05.21 145.60 05.18 146.60 05.15 147.60 05.31 148.60 05.28 149.60 05.23 150.60 05.19 151.60 05.14 152.60 05.28 153.60 05.22 154.60 05.16 155.60 05.09 156.60 05.01 157.60 05.14 158.60 05.05 159.60 04.96 160.60 05.07 161.60 04.97 162.60 04.87 163.60 04.76 164.60 04.84 165.60 04.72 166.60 55.35 167.60 55.35 168.60 55.35 169.60 55.35 170.60 55.35 171.60 55.35 172.60 55.35
13 Jul 2008 132.73 04.85 133.73 05.07 134.73 05.09 135.73 05.10 136.73 05.11 137.73 05.12 138.73 05.13 139.73 05.14 140.73 05.14 141.73 05.13 142.73 05.13 143.73 05.32 144.73 05.31 145.73 05.29 146.73 05.27 147.73 05.25 148.73 05.23 149.73 05.20 150.73 05.36 151.73 05.32 152.73 05.28 153.73 05.24 154.73 05.19 155.73 05.34 156.73 05.28 157.73 05.21 158.73 05.15 159.73 05.28 160.73 05.20 161.73 05.12 162.73 05.03 163.73 05.14 164.73 05.04 165.73 04.94 166.73 04.83 167.73 04.91 168.73 04.79 169.73 55.36 170.73 55.36 171.73 55.36
14 Jul 2008 131.77 04.76 132.77 04.79 133.77 04.82 134.77 04.85 135.77 04.88 136.77 05.10 137.77 05.12 138.77 05.14 139.77 05.16 140.77 05.17 141.77 05.18 142.77 05.18 143.77 05.19 144.77 05.19 145.77 05.18 146.77 05.38 147.77 05.37 148.77 05.36 149.77 05.34 150.77 05.32 151.77 05.29 152.77 05.47 153.77 05.44 154.77 05.40 155.77 05.36 156.77 05.32 157.77 05.47 158.77 05.42 159.77 05.37 160.77 05.31 161.77 05.24 162.77 05.37 163.77 05.30 164.77 05.22 165.77 05.13 166.77 05.24 167.77 05.15 168.77 05.05 169.77 05.14 170.77 05.03
15 Jul 2008 130.81 04.62 131.81 04.67 132.81 04.71 133.81 04.75 134.81 04.79 135.81 04.83 136.81 04.87 137.81 04.90 138.81 05.13 139.81 05.15 140.81 05.18 141.81 05.20 142.81 05.22 143.81 05.23 144.81 05.24 145.81 05.25 146.81 05.26 147.81 05.26 148.81 05.46 149.81 05.46 150.81 05.45 151.81 05.44 152.81 05.43 153.81 05.41 154.81 05.39 155.81 05.56 156.81 05.54 157.81 05.50 158.81 05.47 159.81 05.43 160.81 05.58 161.81 05.54 162.81 05.48 163.81 05.43 164.81 05.56 165.81 05.50 166.81 05.43 167.81 05.35 168.81 05.47 169.81 05.38
16 Jul 2008 129.85 04.68 130.85 04.49 131.85 04.55 132.85 04.61 133.85 04.66 134.85 04.71 135.85 04.76 136.85 04.81 137.85 04.85 138.85 04.89 139.85 04.93 140.85 05.16 141.85 05.19 142.85 05.22 143.85 05.25 144.85 05.27 145.85 05.30 146.85 05.31 147.85 05.33 148.85 05.34 149.85 05.35 150.85 05.56 151.85 05.56 152.85 05.56 153.85 05.55 154.85 05.55 155.85 05.54 156.85 05.52 157.85 05.71 158.85 05.68 159.85 05.66 160.85 05.63 161.85 05.60 162.85 05.76 163.85 05.72 164.85 05.68 165.85 05.63 166.85 05.77 167.85 05.71 168.85 05.65
17 Jul 2008 128.99 05.36 129.99 05.37 130.99 05.18 131.99 05.17 132.99 05.15 133.99 04.92 134.99 04.88 135.99 04.83 136.99 04.79 137.99 04.85 138.99 04.90 139.99 04.95 140.99 04.99 141.99 05.04 142.99 05.28 143.99 05.32 144.99 05.35 145.99 05.38 146.99 05.41 147.99 05.44 148.99 05.46 149.99 05.49 150.99 05.50 151.99 05.72 152.99 05.73 153.99 05.74 154.99 05.75 155.99 05.75 156.99 05.75 157.99 05.75 158.99 05.94 159.99 05.93 160.99 05.92 161.99 05.90 162.99 05.88 163.99 06.05 164.99 06.02 165.99 05.99 166.99 05.95
18 Jul 2008 128.04 06.10 129.04 05.96 130.04 06.00 131.04 06.03 132.04 05.86 133.04 05.87 134.04 05.67 135.04 05.67 136.04 05.65 137.04 05.41 138.04 05.37 139.04 05.31 140.04 05.24 141.04 04.96 142.04 05.01 143.04 05.06 144.04 05.31 145.04 05.36 146.04 05.41 147.04 05.45 148.04 05.49 149.04 05.52 150.04 05.56 151.04 05.59 152.04 05.62 153.04 05.64 154.04 05.86 155.04 05.88 156.04 05.90 157.04 05.91 158.04 05.92 159.04 05.93 160.04 05.93 161.04 06.13 162.04 06.13 163.04 06.12 164.04 06.12 165.04 06.10 166.04 06.28
19 Jul 2008 127.09 06.83 128.09 06.71 129.09 06.79 130.09 06.67 131.09 06.73 132.09 06.58 133.09 06.63 134.09 06.66 135.09 06.49 136.09 06.50 137.09 06.50 138.09 06.30 139.09 06.27 140.09 06.24 141.09 06.19 142.09 05.92 143.09 05.84 144.09 05.74 145.09 05.63 146.09 05.50 147.09 05.55 148.09 05.60 149.09 05.65 150.09 05.70 151.09 05.74 152.09 05.78 153.09 05.82 154.09 05.85 155.09 06.09 156.09 06.11 157.09 06.14 158.09 06.17 159.09 06.19 160.09 06.20 161.09 06.22 162.09 06.43 163.09 06.44 164.09 06.44 165.09 06.45
20 Jul 2008 126.14 07.50 127.14 07.42 128.14 07.53 129.14 07.44 130.14 07.54 131.14 07.43 132.14 07.51 133.14 07.38 134.14 07.45 135.14 07.51 136.14 07.35 137.14 07.39 138.14 07.42 139.14 07.23 140.14 07.23 141.14 07.22 142.14 07.19 143.14 07.15 144.14 07.09 145.14 06.82 146.14 06.93 147.14 06.82 148.14 06.69 149.14 06.54 150.14 06.36 151.14 06.16 152.14 06.13 153.14 06.02 154.14 06.07 155.14 06.11 156.14 06.35 157.14 06.39 158.14 06.43 159.14 06.46 160.14 06.50 161.14 06.53 162.14 06.55 163.14 06.77 164.14 06.79
21 Jul 2008 125.27 07.97 126.27 08.12 127.27 08.06 128.27 08.00 129.27 08.13 130.27 08.06 131.27 08.18 132.27 08.09 133.27 08.19 134.27 08.29 135.27 08.17 136.27 08.25 137.27 08.12 138.27 08.18 139.27 08.22 140.27 08.26 141.27 08.09 142.27 08.10 143.27 08.10 144.27 08.08 145.27 08.05 146.27 08.00 147.27 07.94 148.27 07.85 149.27 07.75 150.27 07.82 151.27 07.67 152.27 07.49 153.27 07.48 154.27 07.25 155.27 07.18 156.27 07.08 157.27 06.93 158.27 06.74 159.27 06.63 160.27 06.67 161.27 06.71 162.27 06.75 163.27 06.99
22 Jul 2008 124.33 08.59 125.33 08.57 126.33 08.54 127.33 08.71 128.33 08.67 129.33 08.83 130.33 08.78 131.33 08.92 132.33 08.86 133.33 08.99 134.33 08.91 135.33 09.03 136.33 08.94 137.33 09.04 138.33 09.13 139.33 09.02 140.33 09.09 141.33 09.15 142.33 09.20 143.33 09.04 144.33 09.07 145.33 09.08 146.33 09.08 147.33 09.06 148.33 09.02 149.33 09.17 150.33 09.09 151.33 08.99 152.33 09.07 153.33 08.93 154.33 08.95 155.33 08.74 156.33 08.70 157.33 08.62 158.33 08.50 159.33 08.53 160.33 08.30 161.33 08.22 162.33 08.06
23 Jul 2008 123.39 09.06 124.39 09.06 125.39 09.26 126.39 09.25 127.39 09.44 128.39 09.43 129.39 09.41 130.39 09.58 131.39 09.55 132.39 09.72 133.39 09.68 134.39 09.83 135.39 09.78 136.39 09.92 137.39 10.05 138.39 09.97 139.39 10.09 140.39 10.20 141.39 10.10 142.39 10.19 143.39 10.26 144.39 10.33 145.39 10.39 146.39 10.43 147.39 10.46 148.39 10.47 149.39 10.47 150.39 10.45 151.39 10.41 152.39 10.55 153.39 10.46 154.39 10.55 155.39 10.61 156.39 10.44 157.39 10.44 158.39 10.59 159.39 10.50 160.39 10.36 161.39 10.35
24 Jul 2008 122.53 09.71 123.53 09.73 124.53 09.75 125.53 09.97 126.53 09.99 127.53 10.00 128.53 10.21 129.53 10.21 130.53 10.41 131.53 10.41 132.53 10.60 133.53 10.58 134.53 10.76 135.53 10.74 136.53 10.91 137.53 10.87 138.53 11.03 139.53 11.17 140.53 11.12 141.53 11.25 142.53 11.38 143.53 11.49 144.53 11.40 145.53 11.50 146.53 11.59 147.53 11.66 148.53 11.72 149.53 11.77 150.53 12.00 151.53 12.02 152.53 12.02 153.53 12.19 154.53 12.15 155.53 12.28 156.53 12.38 157.53 12.26 158.53 12.50 159.53 12.49 160.53 12.45
25 Jul 2008 121.59 10.16 122.59 10.41 123.59 10.46 124.59 10.50 125.59 10.74 126.59 10.78 127.59 10.81 128.59 11.04 129.59 11.07 130.59 11.29 131.59 11.31 132.59 11.53 133.59 11.54 134.59 11.74 135.59 11.75 136.59 11.95 137.59 11.94 138.59 12.13 139.59 12.11 140.59 12.28 141.59 12.45 142.59 12.42 143.59 12.57 144.59 12.72 145.59 12.86 146.59 12.99 147.59 13.11 148.59 13.22 149.59 13.32 150.59 13.41 151.59 13.48 152.59 13.54 153.59 13.79 154.59 13.81 155.59 14.02 156.59 14.00 157.59 14.16 158.59 14.29 159.59 14.39
26 Jul 2008 120.65 10.76 121.65 11.03 122.65 11.10 123.65 11.16 124.65 11.22 125.65 11.48 126.65 11.54 127.65 11.60 128.65 11.85 129.65 11.90 130.65 12.14 131.65 12.19 132.65 12.43 133.65 12.47 134.65 12.50 135.65 12.73 136.65 12.76 137.65 12.98 138.65 13.20 139.65 13.21 140.65 13.42 141.65 13.42 142.65 13.62 143.65 13.82 144.65 14.00 145.65 13.99 146.65 14.16 147.65 14.33 148.65 14.48 149.65 14.64 150.65 14.78 151.65 14.71 152.65 14.63 153.65 14.53 154.65 14.63 155.65 14.51 156.65 14.37 157.65 14.41 158.65 14.24
27 Jul 2008 119.72 11.51 120.72 11.60 121.72 11.89 122.72 11.97 123.72 12.06 124.72 12.34 125.72 12.42 126.72 12.50 127.72 12.77 128.72 12.85 129.72 12.92 130.72 13.19 131.72 13.26 132.72 13.52 133.72 13.58 134.72 13.64 135.72 13.90 136.72 13.95 137.72 14.21 138.72 14.45 139.72 14.50 140.72 14.74 141.72 14.78 142.72 15.01 143.72 15.04 144.72 14.87 145.72 14.89 146.72 14.91 147.72 14.92 148.72 14.72 149.72 14.72 150.72 14.72 151.72 14.70 152.72 14.68 153.72 14.65 154.72 14.61 155.72 14.56 156.72 14.50 157.72 14.43
28 Jul 2008 118.86 12.32 119.86 12.43 120.86 12.73 121.86 12.84 122.86 12.94 123.86 13.04 124.86 13.35 125.86 13.44 126.86 13.54 127.86 13.84 128.86 13.93 129.86 14.23 130.86 14.32 131.86 14.41 132.86 14.70 133.86 14.79 134.86 15.07 135.86 15.16 136.86 15.24 137.86 15.12 138.86 15.19 139.86 15.07 140.86 15.14 141.86 15.01 142.86 15.08 143.86 14.95 144.86 15.01 145.86 14.87 146.86 14.93 147.86 14.98 148.86 14.83 149.86 14.88 150.86 14.72 151.86 14.76 152.86 14.80 153.86 14.62 154.86 14.65 155.86 14.66 156.86 14.67
29 Jul 2008 117.93 13.36 118.93 13.49 119.93 13.81 120.93 13.93 121.93 14.06 122.93 14.18 123.93 14.50 124.93 14.62 125.93 14.74 126.93 15.06 127.93 15.17 128.93 15.29 129.93 15.60 130.93 15.72 131.93 15.63 132.93 15.55 133.93 15.66 134.93 15.57 135.93 15.48 136.93 15.59 137.93 15.49 138.93 15.40 139.93 15.51 140.93 15.41 141.93 15.51 142.93 15.42 143.93 15.32 144.93 15.42 145.93 15.32 146.93 15.41 147.93 15.31 148.93 15.20 149.93 15.29 150.93 15.18 151.93 15.27 152.93 15.16 153.93 15.24 154.93 15.12 155.93 15.20
30 Jul 2008 117.00 13.67 118.00 13.90 119.00 14.13 120.00 14.36 121.00 14.58 122.00 14.81 123.00 15.03 124.00 15.25 125.00 15.48 126.00 15.70 127.00 15.92 128.00 15.87 129.00 16.01 130.00 15.95 131.00 15.89 132.00 15.82 133.00 15.96 134.00 15.89 135.00 15.83 136.00 15.77 137.00 15.90 138.00 15.84 139.00 15.77 140.00 15.91 141.00 15.84 142.00 15.78 143.00 15.71 144.00 15.84 145.00 15.78 146.00 15.71 147.00 15.85 148.00 15.78 149.00 15.72 150.00 15.85 151.00 15.79 152.00 15.72 153.00 15.66 154.00 15.79 155.00 15.73
31 Jul 2008 116.14 14.37 117.14 14.59 118.14 14.83 119.14 15.06 120.14 15.29 121.14 15.52 122.14 15.76 123.14 15.99 124.14 16.22 125.14 16.45 126.14 16.67 127.14 16.70 128.14 16.67 129.14 16.63 130.14 16.79 131.14 16.75 132.14 16.71 133.14 16.67 134.14 16.63 135.14 16.79 136.14 16.75 137.14 16.71 138.14 16.67 139.14 16.84 140.14 16.80 141.14 16.77 142.14 16.73 143.14 16.70 144.14 16.86 145.14 16.83 146.14 16.80 147.14 16.77 148.14 16.94 149.14 16.92 150.14 16.89 151.14 16.87 152.14 17.05 153.14 17.03 154.14 17.01
01 Aug 2008 115.21 16.09 116.21 16.27 117.21 16.24 118.21 16.22 119.21 16.32 120.21 16.56 121.21 16.80 122.21 17.03 123.21 17.27 124.21 17.50 125.21 17.54 126.21 17.58 127.21 17.81 128.21 17.79 129.21 17.88 130.21 17.91 131.21 17.93 132.21 17.91 133.21 17.90 134.21 17.88 135.21 18.06 136.21 18.05 137.21 18.04 138.21 18.03 139.21 18.02 140.21 18.01 141.21 18.20 142.21 18.20 143.21 18.20 144.21 18.19 145.21 18.40 146.21 18.40 147.21 18.40 148.21 18.41 149.21 18.62 150.21 18.63 151.21 18.85 152.21 19.07 153.21 19.29
02 Aug 2008 114.29 17.79 115.29 17.78 116.29 17.77 117.29 17.96 118.29 17.96 119.29 18.18 120.29 18.42 121.29 18.66 122.29 18.90 123.29 19.14 124.29 19.18 125.29 19.23 126.29 19.27 127.29 19.31 128.29 19.35 129.29 19.39 130.29 19.43 131.29 19.47 132.29 19.71 133.29 19.74 134.29 19.78 135.29 19.82 136.29 19.86 137.29 20.01 138.29 20.03 139.29 20.05 140.29 20.22 141.29 20.29 142.29 20.32 143.29 20.54 144.29 20.58 145.29 20.81 146.29 21.05 147.29 21.10 148.29 21.34 149.29 21.38 150.29 21.63 151.29 21.87 152.29 21.91
03 Aug 2008 113.42 20.11 114.42 20.31 115.42 20.32 116.42 20.33 117.42 20.34 118.42 20.51 119.42 20.76 120.42 21.00 121.42 21.25 122.42 21.29 123.42 21.34 124.42 21.39 125.42 21.43 126.42 21.48 127.42 21.52 128.42 21.77 129.42 21.81 130.42 21.85 131.42 21.90 132.42 21.94 133.42 21.99 134.42 22.03 135.42 22.28 136.42 22.32 137.42 22.37 138.42 22.41 139.42 22.66 140.42 22.70 141.42 22.75 142.42 23.00 143.42 23.04 144.42 23.29 145.42 23.33 146.42 23.58 147.42 23.63 148.42 23.88 149.42 24.12 150.42 24.40 151.42 24.69
04 Aug 2008 112.50 23.52 113.50 23.54 114.50 23.56 115.50 23.59 116.50 23.62 117.50 23.79 118.50 24.04 119.50 24.29 120.50 24.54 121.50 24.59 122.50 24.64 123.50 24.69 124.50 24.74 125.50 24.78 126.50 24.83 127.50 24.88 128.50 24.93 129.50 24.98 130.50 25.03 131.50 25.28 132.50 25.33 133.50 25.38 134.50 25.43 135.50 25.48 136.50 25.73 137.50 25.78 138.50 25.84 139.50 26.11 140.50 26.38 141.50 26.66 142.50 26.94 143.50 27.22 144.50 27.51 145.50 27.80 146.50 28.10 147.50 28.39 148.50 28.69 149.50 29.00 150.50 29.30
05 Aug 2008 111.59 24.59 112.59 24.63 113.59 24.67 114.59 24.72 115.59 24.76 116.59 24.81 117.59 25.05 118.59 25.31 119.59 25.36 120.59 25.41 121.59 25.46 122.59 25.51 123.59 25.57 124.59 25.62 125.59 25.67 126.59 25.92 127.59 25.98 128.59 26.03 129.59 26.08 130.59 26.14 131.59 26.19 132.59 26.41 133.59 26.69 134.59 26.97 135.59 27.26 136.59 27.55 137.59 27.84 138.59 28.13 139.59 28.43 140.59 28.73 141.59 28.94 142.59 29.19 143.59 29.25 144.59 29.51 145.59 29.76 146.59 29.82 147.59 30.08 148.59 30.34 149.59 30.60
06 Aug 2008 110.92 24.74 111.92 24.80 112.92 24.86 113.92 24.92 114.92 24.98 115.92 25.05 116.92 25.21 117.92 25.46 118.92 25.52 119.92 25.57 120.92 25.63 121.92 25.68 122.92 25.74 123.92 25.79 124.92 25.85 125.92 26.02 126.92 26.11 127.92 26.21 128.92 26.50 129.92 26.80 130.92 27.10 131.92 27.40 132.92 27.71 133.92 28.01 134.92 28.32 135.92 28.48 136.92 28.53 137.92 28.79 138.92 28.85 139.92 29.11 140.92 29.17
07 Aug 2008 110.01 25.03 111.01 25.11 112.01 25.19 113.01 25.27 114.01 25.36 115.01 25.45 116.01 25.54 117.01 25.63 118.01 25.72 119.01 25.82 120.01 25.72 121.01 26.02 122.01 26.12 123.01 26.23 124.01 26.34 125.01 26.45 126.01 26.76 127.01 27.08 128.01 27.39 129.01 27.72 130.01 28.00 131.01 28.26 132.01 28.32 133.01 28.39 134.01 28.45 135.01 28.71 136.01 28.77 137.01 28.84 138.01 29.10 139.01 29.16 140.01 29.43
08 Aug 2008 109.10 25.36 110.10 25.46 111.10 25.37 112.10 25.47 113.10 25.58 114.10 25.69 115.10 25.81 116.10 25.92 117.10 25.84 118.10 25.96 119.10 26.09 120.10 26.22 121.10 26.35 122.10 26.48 123.10 26.81 124.10 27.15 125.10 27.49 126.10 27.83 127.10 28.02 128.10 28.09 129.10 28.15 130.10 28.21 131.10 28.48 132.10 28.54 133.10 28.61 134.10 28.88 135.10 28.94 136.10 29.01 137.10 29.28 138.10 29.35 139.10 29.61
09 Aug 2008 108.19 25.58 109.19 25.51 110.19 25.64 111.19 25.77 112.19 25.90 113.19 25.84 114.19 25.99 115.19 26.13 116.19 26.28 117.19 26.23 118.19 26.38 119.19 26.54 120.19 26.70 121.19 27.06 122.19 27.42 123.19 27.79 124.19 28.03 125.19 28.10 126.19 28.16 127.19 28.23 128.19 28.30 129.19 28.37 130.19 28.64 131.19 28.70 132.19 28.77 133.19 28.84 134.19 29.12 135.19 29.19 136.19 29.46 137.19 29.53 138.19 29.80
10 Aug 2008 107.28 25.68 108.28 25.84 109.28 26.00 110.28 25.96 111.28 26.13 112.28 26.10 113.28 26.28 114.28 26.26 115.28 26.44 116.28 26.62 117.28 26.81 118.28 27.00 119.28 27.20 120.28 27.60 121.28 28.00 122.28 28.13 123.28 28.20 124.28 28.27 125.28 28.34 126.28 28.41 127.28 28.48 128.28 28.56 129.28 28.83 130.28 28.90 131.28 28.98 132.28 29.05 133.28 29.33 134.28 29.40 135.28 29.48 136.28 29.76 137.28 29.83
11 Aug 2008 106.37 26.02 107.37 26.01 108.37 26.21 109.37 26.21 110.37 26.42 111.37 26.43 112.37 26.45 113.37 26.67 114.37 26.69 115.37 26.92 116.37 27.15 117.37 27.19 118.37 27.63 119.37 28.07 120.37 28.26 121.37 28.33 122.37 28.41 123.37 28.48 124.37 28.56 125.37 28.63 126.37 28.71 127.37 28.79 128.37 29.07 129.37 29.15 130.37 29.23 131.37 29.31 132.37 29.59 133.37 29.67 134.37 29.75 135.37 30.03 136.37 30.11
12 Aug 2008 105.46 25.98 106.46 26.02 107.46 26.06 108.46 26.11 109.46 26.37 110.46 26.43 111.46 26.50 112.46 26.57 113.46 26.65 114.46 26.93 115.46 27.02 116.46 27.32 117.46 27.61 118.46 28.11 119.46 28.18 120.46 28.26 121.46 28.34 122.46 28.42 123.46 28.50 124.46 28.58 125.46 28.67 126.46 28.95 127.46 29.03 128.46 29.12 129.46 29.20 130.46 29.29 131.46 29.57 132.46 29.66 133.46 29.75 134.46 30.04 135.46 30.13
13 Aug 2008 104.56 25.88 105.56 26.00 106.56 26.09 107.56 26.20 108.56 26.32 109.56 26.24 110.56 26.38 111.56 26.52 112.56 26.67 113.56 26.83 114.56 27.00 115.56 27.17 116.56 27.34 117.56 27.92 118.56 28.12 119.56 28.21 120.56 28.29 121.56 28.37 122.56 28.46 123.56 28.55 124.56 28.84 125.56 28.93 126.56 29.02 127.56 29.11 128.56 29.20 129.56 29.49 130.56 29.59 131.56 29.68 132.56 29.97 133.56 30.07 134.56 30.17
14 Aug 2008 103.65 25.77 104.65 25.91 105.65 25.86 106.65 26.04 107.65 26.03 108.65 26.04 109.65 26.27 110.65 26.31 111.65 26.36 112.65 26.43 113.65 26.71 114.65 26.79 115.65 27.09 116.65 27.39 117.65 27.89 118.65 28.24 119.65 28.33 120.65 28.42 121.65 28.51 122.65 28.60 123.65 28.70 124.65 28.79 125.65 28.89 126.65 28.99 127.65 29.29 128.65 29.39 129.65 29.49 130.65 29.59 131.65 29.89 132.65 30.00 133.65 30.30
15 Aug 2008 102.75 25.33 103.75 25.28 104.75 25.47 105.75 25.50 106.75 25.57 107.75 25.68 108.75 25.64 109.75 25.81 110.75 25.83 111.75 25.88 112.75 26.15 113.75 26.24 114.75 26.35 115.75 26.46 116.75 26.78 117.75 27.10 118.75 27.90 119.75 28.00 120.75 28.10 121.75 28.20 122.75 28.30 123.75 28.40 124.75 28.70 125.75 28.81 126.75 28.92 127.75 29.02 128.75 29.13 129.75 29.44 130.75 29.56 131.75 29.67 132.75 29.98
16 Aug 2008 101.85 24.86 102.85 24.74 103.85 24.82 104.85 24.91 105.85 25.02 106.85 25.13 107.85 25.18 108.85 25.26 109.85 25.34 110.85 25.42 111.85 25.51 112.85 25.59 113.85 25.68 114.85 25.77 115.85 25.98 116.85 26.04 117.85 26.19 118.85 26.64 119.85 27.62 120.85 27.97 121.85 28.07 122.85 28.18 123.85 28.29 124.85 28.40 125.85 28.52 126.85 28.63 127.85 28.95 128.85 29.07 129.85 29.19 130.85 29.51 131.85 29.64
17 Aug 2008 100.95 24.12 101.95 24.13 102.95 24.18 103.95 24.28 104.95 24.23 105.95 24.48 106.95 24.75 107.95 24.82 108.95 24.90 109.95 24.98 110.95 25.06 111.95 25.15 112.95 25.24 113.95 25.33 114.95 25.42 115.95 25.52 116.95 25.62 117.95 25.52 118.95 25.63 119.95 25.73 120.95 26.04 121.95 27.45 122.95 27.87 123.95 27.99 124.95 28.11 125.95 28.24 126.95 28.36 127.95 28.49 128.95 28.82 129.95 28.95 130.95 29.08
18 Aug 2008 100.05 07.81 101.05 07.91 102.05 08.20 103.05 08.29 104.05 08.38 105.05 23.91 106.05 24.17 107.05 24.24 108.05 24.31 109.05 24.39 110.05 24.47 111.05 24.55 112.05 24.63 113.05 24.72 114.05 24.81 115.05 24.91 116.05 25.00 117.05 25.11 118.05 25.21 119.05 11.06 120.05 11.11 121.05 11.36 122.05 11.60 123.05 11.64 124.05 11.88 125.05 27.64 126.05 27.97 127.05 28.11 128.05 28.25 129.05 28.39 130.05 28.73
19 Aug 2008 099.15 22.21 100.15 22.47 101.15 22.86 102.15 22.98 103.15 23.19 104.15 23.64 105.15 23.89 106.15 23.95 107.15 24.01 108.15 24.08 109.15 24.15 110.15 24.22 111.15 24.30 112.15 24.38 113.15 24.46 114.15 24.50 115.15 09.61 116.15 09.85 117.15 09.89 118.15 10.12 119.15 10.15 120.15 10.38 121.15 10.60 122.15 10.61 123.15 10.82 124.15 11.03 125.15 11.23 126.15 11.42 127.15 11.41 128.15 11.59 129.15 11.76
20 Aug 2008 098.25 16.99 099.25 17.54 100.25 18.32 101.25 18.90 102.25 19.91 103.25 20.95 104.25 22.44 105.25 23.39 106.25 23.43 107.25 23.49 108.25 23.54 109.25 23.60 110.25 23.66 111.25 23.59 112.25 08.84 113.25 08.88 114.25 09.10 115.25 09.13 116.25 09.15 117.25 09.37 118.25 09.58 119.25 09.59 120.25 09.79 121.25 09.79 122.25 09.99 123.25 10.18 124.25 10.16 125.25 10.34 126.25 10.50 127.25 10.67 128.25 10.62
21 Aug 2008 097.35 12.94 098.35 13.02 099.35 13.27 100.35 13.28 101.35 13.45 102.35 13.56 103.35 13.80 104.35 13.94 105.35 14.15 106.35 14.38 107.35 08.17 108.35 08.21 109.35 08.24 110.35 08.47 111.35 08.50 112.35 08.53 113.35 08.75 114.35 08.76 115.35 08.97 116.35 08.98 117.35 09.19 118.35 09.19 119.35 09.38 120.35 09.37 121.35 09.55 122.35 09.53 123.35 09.71 124.35 09.67 125.35 09.83 126.35 09.99 127.35 10.13
22 Aug 2008 096.45 10.66 097.45 10.63 098.45 10.61 099.45 10.53 100.45 10.41 101.45 10.25 102.45 10.03 103.45 09.93 104.45 09.56 105.45 08.14 106.45 08.18 107.45 08.41 108.45 08.44 109.45 08.46 110.45 08.69 111.45 08.70 112.45 08.72 113.45 08.93 114.45 08.94 115.45 08.94 116.45 09.14 117.45 09.14 118.45 09.33 119.45 09.31 120.45 09.49 121.45 09.47 122.45 09.64 123.45 09.60 124.45 09.76 125.45 09.71 126.45 09.86
23 Aug 2008 095.56 09.29 096.56 09.22 097.56 09.05 098.56 08.94 099.56 08.64 100.56 08.50 101.56 08.35 102.56 07.97 103.56 08.01 104.56 08.04 105.56 08.08 106.56 08.31 107.56 08.33 108.56 08.35 109.56 08.37 110.56 08.59 111.56 08.60 112.56 08.61 113.56 08.62 114.56 08.82 115.56 08.82 116.56 08.81 117.56 09.00 118.56 08.99 119.56 09.17 120.56 09.14 121.56 09.11 122.56 09.28 123.56 09.24 124.56 09.39 125.56 09.34
24 Aug 2008 094.66 07.88 095.66 07.70 096.66 07.47 097.66 07.39 098.66 07.24 099.66 07.02 100.66 07.11 101.66 07.15 102.66 07.18 103.66 07.22 104.66 07.25 105.66 07.28 106.66 07.51 107.66 07.53 108.66 07.55 109.66 07.57 110.66 07.78 111.66 07.79 112.66 07.80 113.66 07.80 114.66 08.00 115.66 07.99 116.66 07.98 117.66 08.17 118.66 08.16 119.66 08.13 120.66 08.31 121.66 08.28 122.66 08.24 123.66 08.40 124.66 08.35
25 Aug 2008 093.76 07.00 094.76 06.77 095.76 06.71 096.76 06.42 097.76 06.42 098.76 06.47 099.76 06.51 100.76 06.55 101.76 06.59 102.76 06.63 103.76 06.66 104.76 06.89 105.76 06.92 106.76 06.94 107.76 06.97 108.76 06.98 109.76 07.00 110.76 07.21 111.76 07.22 112.76 07.23 113.76 07.23 114.76 07.43 115.76 07.42 116.76 07.41 117.76 07.40 118.76 07.58 119.76 07.56 120.76 07.54 121.76 07.71 122.76 07.67 123.76 07.63
26 Aug 2008 092.87 06.15 093.87 06.02 094.87 05.86 095.87 05.69 096.87 05.71 097.87 05.76 098.87 05.81 099.87 05.85 100.87 05.89 101.87 06.13 102.87 06.17 103.87 06.20 104.87 06.23 105.87 06.26 106.87 06.29 107.87 06.31 108.87 06.53 109.87 06.54 110.87 06.56 111.87 06.57 112.87 06.57 113.87 06.58 114.87 06.78 115.87 06.77 116.87 06.76 117.87 06.75 118.87 06.94 119.87 06.92 120.87 06.90 121.87 06.87 122.87 07.04
27 Aug 2008 091.97 05.75 092.97 05.68 093.97 05.60 094.97 05.50 095.97 05.38 096.97 05.46 097.97 05.51 098.97 05.56 099.97 05.60 100.97 05.65 101.97 05.69 102.97 05.72 103.97 05.76 104.97 05.79 105.97 05.82 106.97 06.05 107.97 06.07 108.97 06.09 109.97 06.11 110.97 06.12 111.97 06.13 112.97 06.34 113.97 06.35 114.97 06.35 115.97 06.35 116.97 06.34 117.97 06.34 118.97 06.52 119.97 06.51 120.97 06.49 121.97 06.46
28 Aug 2008 091.08 05.33 092.08 05.32 093.08 05.29 094.08 05.04 095.08 04.99 096.08 04.92 097.08 04.90 098.08 04.96 099.08 05.01 100.08 05.05 101.08 05.30 102.08 05.34 103.08 05.38 104.08 05.42 105.08 05.45 106.08 05.49 107.08 05.52 108.08 05.54 109.08 05.57 110.08 05.59 111.08 05.80 112.08 05.82 113.08 05.83 114.08 05.84 115.08 05.84 116.08 05.85 117.08 06.04 118.08 06.04 119.08 06.03 120.08 06.02 121.08 06.01
29 Aug 2008 090.18 05.36 091.18 05.18 092.18 05.19 093.18 04.99 094.18 04.98 095.18 04.76 096.18 04.73 097.18 04.68 098.18 04.72 099.18 04.77 100.18 04.82 101.18 04.87 102.18 04.92 103.18 04.96 104.18 05.00 105.18 05.24 106.18 05.28 107.18 05.31 108.18 05.34 109.18 05.37 110.18 05.39 111.18 05.41 112.18 05.43 113.18 05.45 114.18 05.46 115.18 05.67 116.18 05.68 117.18 05.68 118.18 05.68 119.18 05.68 120.18 05.67
30 Aug 2008 089.28 05.10 090.28 05.15 091.28 04.99 092.28 05.03 093.28 04.86 094.28 04.67 095.28 04.68 096.28 04.48 097.28 04.47 098.28 04.45 099.28 04.51 100.28 04.57 101.28 04.62 102.28 04.67 103.28 04.72 104.28 04.76 105.28 04.81 106.28 04.85 107.28 04.88 108.28 04.92 109.28 05.15 110.28 05.18 111.28 05.21 112.28 05.23 113.28 05.25 114.28 05.27 115.28 05.28 116.28 05.29 117.28 05.30 118.28 05.31 119.28 05.51
31 Aug 2008 088.39 05.05 089.39 05.13 090.39 05.00 091.39 04.87 092.39 04.92 093.39 04.77 094.39 04.81 095.39 04.65 096.39 04.67 097.39 04.49 098.39 04.30 099.39 04.30 100.39 04.37 101.39 04.42 102.39 04.48 103.39 04.53 104.39 04.58 105.39 04.63 106.39 04.68 107.39 04.72 108.39 04.76 109.39 04.80 110.39 04.83 111.39 04.86 112.39 04.89 113.39 05.12 114.39 05.14 115.39 05.16 116.39 05.18 117.39 05.20 118.39 05.21
01 Sep 2008 087.49 05.17 088.49 05.07 089.49 04.96 090.49 05.05 091.49 04.93 092.49 04.81 093.49 04.88 094.49 04.74 095.49 04.60 096.49 04.65 097.49 04.49 098.49 04.52 099.49 04.35 100.49 04.36 101.49 04.22 102.49 04.29 103.49 04.34 104.49 04.40 105.49 04.46 106.49 04.51 107.49 04.56 108.49 04.60 109.49 04.65 110.49 04.69 111.49 04.72 112.49 04.76 113.49 04.79 114.49 04.82 115.49 04.85 116.49 04.87 117.49 05.09
02 Sep 2008 086.60 05.24 087.60 05.16 088.60 05.08 089.60 04.99 090.60 05.10 091.60 05.00 092.60 04.89 093.60 04.98 094.60 04.86 095.60 04.74 096.60 04.81 097.60 04.67 098.60 04.52 099.60 04.57 100.60 04.41 101.60 04.25 102.60 04.27 103.60 04.14 104.60 04.21 105.60 04.27 106.60 04.33 107.60 04.38 108.60 04.44 109.60 04.49 110.60 04.53 111.60 04.58 112.60 04.62 113.60 04.66 114.60 04.70 115.60 04.73 116.60 04.76
03 Sep 2008 085.70 05.28 086.70 05.22 087.70 05.15 088.70 05.08 089.70 05.01 090.70 05.13 091.70 05.05 092.70 04.96 093.70 04.86 094.70 04.96 095.70 04.86 096.70 04.74 097.70 04.83 098.70 04.70 099.70 04.57 100.70 04.64 101.70 04.49 102.70 04.34 103.70 04.38 104.70 04.22 105.70 04.24 106.70 04.13 107.70 04.19 108.70 04.25 109.70 04.31 110.70 04.37 111.70 04.42 112.70 04.47 113.70 04.52 114.70 04.56 115.70 04.60
04 Sep 2008 094.80 05.05 095.80 04.96 096.80 04.86 097.80 04.96 098.80 04.86 099.80 04.75 100.80 04.83 101.80 04.71 102.80 04.58 103.80 04.64 104.80 04.50
05 Sep 2008 093.90 05.18 094.90 05.11 095.90 05.04 096.90 05.16 097.90 05.08 098.90 04.99 099.90 04.90 100.90 05.00 101.90 04.89 102.90 04.79 103.90 04.87
06 Sep 2008 093.01 05.25 094.01 05.20 095.01 05.35 096.01 05.29 097.01 05.23 098.01 05.17 099.01 05.10 100.01 05.22 101.01 05.14 102.01 05.05 103.01 05.16
07 Sep 2008 092.11 05.27 093.11 05.44 094.11 05.41 095.11 05.37 096.11 05.33 097.11 05.28 098.11 05.43 099.11 05.37 100.11 05.32 101.11 05.25 102.11 05.38
08 Sep 2008 091.21 05.44 092.21 05.42 093.21 05.41 094.21 05.39 095.21 05.56 096.21 05.53 097.21 05.50 098.21 05.47 099.21 05.43 100.21 05.58 101.21 05.53
09 Sep 2008 090.31 05.55 091.31 05.55 092.31 05.55 093.31 05.55 094.31 05.54 095.31 05.53 096.31 05.52 097.31 05.70 098.31 05.68 099.31 05.65 100.31 05.62
10 Sep 2008 089.41 05.47 090.41 05.49 091.41 05.51 092.41 05.72 093.41 05.73 094.41 05.73 095.41 05.74 096.41 05.74 097.41 05.73 098.41 05.73 099.41 05.91
11 Sep 2008 088.50 05.51 089.50 05.54 090.50 05.57 091.50 05.60 092.50 05.62 093.50 05.84 094.50 05.86 095.50 05.88 096.50 05.89 097.50 05.90 098.50 05.91
12 Sep 2008 087.60 05.59 088.60 05.64 089.60 05.68 090.60 05.72 091.60 05.76 092.60 05.80 093.60 05.84 094.60 06.07 095.60 06.10 096.60 06.12 097.60 06.15
13 Sep 2008 086.70 05.66 087.70 05.72 088.70 05.78 089.70 05.84 090.70 05.89 091.70 05.94 092.70 05.99 093.70 06.04 094.70 06.09 095.70 06.33 096.70 06.37
14 Sep 2008 085.79 05.39 086.79 05.67 087.79 05.74 088.79 05.81 089.79 05.88 090.79 05.95 091.79 06.01 092.79 06.07 093.79 06.13 094.79 06.19 095.79 06.24
15 Sep 2008 084.88 05.31 085.88 05.40 086.88 05.68 087.88 05.77 088.88 05.85
16 Sep 2008 083.98 05.32 084.98 05.42 085.98 05.48 086.98 05.52 087.98 05.71 088.98 05.60 089.98 05.69 090.98 05.58 091.98 05.67 092.98 05.55 093.98 05.63
17 Sep 2008 083.07 04.52 084.07 04.58 085.07 04.64 086.07 04.89 087.07 04.94 088.07 04.98 089.07 04.97 090.07 05.07 091.07 04.97 092.07 05.07 093.07 04.96
18 Sep 2008 082.15 03.93 083.15 04.00 084.15 04.08 085.15 04.14 086.15 04.21 087.15 04.27 088.15 04.32 089.15 04.57 090.15 04.54 091.15 04.65 092.15 04.56
19 Sep 2008 081.24 03.11 082.24 03.20 083.24 03.28 084.24 03.36 085.24 03.43 086.24 03.50 087.24 03.57 088.24 03.83 089.24 03.89 090.24 03.95 091.24 04.00
20 Sep 2008 081.33 02.65 082.33 02.74 083.33 02.82 084.33 02.90 085.33 02.98 086.33 03.06 087.33 03.33 088.33 03.40 089.33 03.47 090.33 03.53
21 Sep 2008 084.41 02.57 085.41 02.65 086.41 02.93 087.41 03.00 088.41 03.08 089.41 03.15
22 Sep 2008 085.49 02.74 086.49 02.81 087.49 02.89 088.49 02.97
23 Sep 2008 082.57 02.62 083.57 02.78 084.57 02.91 085.57 02.99 086.57 03.07 087.57 03.14
24 Sep 2008 076.65 02.82 077.65 02.99 078.65 02.97 079.65 03.14 080.65 03.11 081.65 03.28 082.65 03.45 083.65 03.42 084.65 03.59 085.65 03.76 086.65 03.73
25 Sep 2008 075.73 04.01 076.73 03.99 077.73 04.17 078.73 04.15 079.73 04.33 080.73 04.31 081.73 04.49 082.73 04.67 083.73 04.65 084.73 04.83 085.73 05.00
26 Sep 2008 074.80 05.43 075.80 05.42 076.80 05.60 077.80 05.79 078.80 05.78 079.80 05.97 080.80 05.95 081.80 06.14 082.80 06.33 083.80 06.51
27 Sep 2008 073.87 07.73 074.87 07.73 075.87 07.92 076.87 07.92 077.87 08.11 078.87 08.11 079.87 08.30 080.87 08.50 081.87 08.69 082.87 08.89 083.87 09.08
28 Sep 2008 072.94 10.60 073.94 10.81 074.94 10.81 075.94 11.01 076.94 11.21 077.94 11.22 078.94 11.42 079.94 11.62 080.94 11.83 081.94 12.03 082.94 12.23
29 Sep 2008 072.01 14.70 073.01 14.91 074.01 14.92 075.01 15.13 076.01 15.34 077.01 15.35 078.01 15.56 079.01 15.78 080.01 15.99 081.01 16.20 082.01 16.41
30 Sep 2008 071.08 20.61 072.08 20.82 073.08 20.84 074.08 21.06 075.08 21.28 076.08 21.30 077.08 21.52 078.08 21.74 079.08 21.96 080.08 22.18 081.08 22.40
01 Oct 2008 070.14 24.76 071.14 24.78 072.14 25.01 073.14 25.03 074.14 25.26 075.14 25.29 076.14 25.52 077.14 25.74 078.14 25.97 079.14 26.20 080.14 26.44
02 Oct 2008 069.20 24.61 070.20 24.64 071.20 24.68 072.20 24.91 073.20 24.94 074.20 25.18 075.20 25.22 076.20 25.45 077.20 25.69 078.20 25.93 079.20 26.17
03 Oct 2008 068.26 24.40 069.26 24.43 070.26 24.47 071.26 24.71 072.26 24.75 073.26 24.80 074.26 25.04 075.26 25.09 076.26 25.33 077.26 25.58 078.26 25.83
04 Oct 2008 067.31 24.09 068.31 24.13 069.31 24.37 070.31 24.42 071.31 24.46 072.31 24.51 073.31 24.76 074.31 24.81 075.31 25.06 076.31 25.12 077.31 25.38
05 Oct 2008 066.37 23.28 067.37 23.32 068.37 23.56 069.37 23.61 070.37 23.65 071.37 23.70 072.37 23.75 073.37 24.01 074.37 24.06 075.37 24.12 076.37 24.38
06 Oct 2008 065.42 21.85 066.42 21.89 067.42 22.13 068.42 22.18 069.42 22.22 070.42 22.47 071.42 22.51 072.42 22.55 073.42 22.80 074.42 22.84 075.42 23.09
07 Oct 2008 064.46 20.84 065.46 20.88 066.46 20.92 067.46 20.95 068.46 21.19 069.46 21.23 070.46 21.27 071.46 21.51 072.46 21.55 073.46 21.79 074.46 21.83
08 Oct 2008 063.51 19.64 064.51 19.67 065.51 19.70 066.51 19.93 067.51 19.96 068.51 20.20 069.51 20.23 070.51 20.26 071.51 20.50 072.51 20.53 073.51 20.77
09 Oct 2008 062.55 18.43 063.55 18.45 064.55 18.68 065.55 18.70 066.55 18.93 067.55 18.95 068.55 19.18 069.55 19.21 070.55 19.43 071.55 19.46 072.55 19.47
10 Oct 2008 061.59 17.27 062.59 17.49 063.59 17.51 064.59 17.72 065.59 17.74 066.59 17.88 067.59 17.97 068.59 17.93 069.59 18.05 070.59 17.98 071.59 18.10
11 Oct 2008 060.62 16.22 061.62 16.23 062.62 16.33 063.62 16.42 064.62 16.50 065.62 16.39 066.62 16.47 067.62 16.54 068.62 16.62 069.62 16.49 070.62 16.56
12 Oct 2008 059.66 15.10 060.66 15.09 061.66 15.02 062.66 15.07 063.66 15.12 064.66 15.16 065.66 15.20 066.66 15.23 067.66 15.06 068.66 15.08 069.66 15.10
13 Oct 2008 058.69 13.73 059.69 13.77 060.69 13.79 061.69 13.82 062.69 13.84 063.69 13.85 064.69 13.86 065.69 13.86 066.69 13.86 067.69 13.85 068.69 13.83
14 Oct 2008 057.71 12.49 058.71 12.70 059.71 12.71 060.71 12.72 061.71 12.72 062.71 12.71 063.71 12.70 064.71 12.69 065.71 12.66 066.71 12.63 067.71 12.80
15 Oct 2008 056.74 11.33 057.74 11.33 058.74 11.33 059.74 11.53 060.74 11.72 061.74 11.70 062.74 11.68 063.74 11.85 064.74 11.82 065.74 11.78 066.74 11.74
16 Oct 2008 055.76 10.02 056.76 10.02 057.76 10.21 058.76 10.20 059.76 10.19 060.76 10.37 061.76 10.35 062.76 10.52 063.76 10.48 064.76 10.64 065.76 10.79
17 Oct 2008 054.77 08.92 055.77 08.92 056.77 09.11 057.77 09.10 058.77 09.09 059.77 09.27 060.77 09.24 061.77 09.41 062.77 09.38 063.77 09.54 064.77 09.49
18 Oct 2008 053.79 08.08 054.79 08.08 055.79 08.08 056.79 08.07 057.79 08.25 058.79 08.24 059.79 08.22 060.79 08.39 061.79 08.36 062.79 08.52 063.79 08.48
19 Oct 2008 052.80 07.30 053.80 07.51 054.80 07.50 055.80 07.50 056.80 07.49 057.80 07.68 058.80 07.66 059.80 07.64 060.80 07.61 061.80 07.78 062.80 07.75
20 Oct 2008 051.81 06.62 052.81 06.63 053.81 06.83 054.81 06.83 055.81 06.83 056.81 06.82 057.81 06.81 058.81 07.00 059.81 06.98 060.81 06.95 061.81 07.13
21 Oct 2008 050.81 06.17 051.81 06.18 052.81 06.39 053.81 06.40 054.81 06.40 055.81 06.40 056.81 06.39 057.81 06.59 058.81 06.57 059.81 06.56 060.81 06.54
22 Oct 2008 049.81 05.83 050.81 05.85 051.81 05.86 052.81 05.88 053.81 05.88 054.81 05.89 055.81 05.89 056.81 06.09 057.81 06.09 058.81 06.08 059.81 06.07
23 Oct 2008 048.81 05.40 049.81 05.43 050.81 05.45 051.81 05.47 052.81 05.48 053.81 05.70 054.81 05.71 055.81 05.72 056.81 05.72 057.81 05.72 058.81 05.72
24 Oct 2008 047.81 04.94 048.81 05.17 049.81 05.20 050.81 05.23 051.81 05.25 052.81 05.28 053.81 05.29 054.81 05.31 055.81 05.32 056.81 05.33 057.81 05.34
25 Oct 2008 046.80 04.73 047.80 04.78 048.80 04.81 049.80 04.85 050.80 04.88 051.80 04.91 052.80 05.14 053.80 05.16 054.80 05.18 055.80 05.20 056.80 05.22
26 Oct 2008 045.79 04.51 046.79 04.56 047.79 04.61 048.79 04.65 049.79 04.69 050.79 04.73 051.79 04.77 052.79 04.80 053.79 04.83 054.79 04.66 055.79 04.69
27 Oct 2008 044.77 04.26 045.77 04.12 046.77 04.18 047.77 04.23 048.77 04.28 049.77 04.13 050.77 04.18 051.77 04.22 052.77 04.26 053.77 04.30 054.77 04.14
28 Oct 2008 043.75 03.58 044.75 03.65 045.75 03.51 046.75 03.58 047.75 03.64 048.75 03.70 049.75 03.56 050.75 03.61 051.75 03.66 052.75 03.71 053.75 03.56
29 Oct 2008 042.73 02.85 043.73 02.93 044.73 03.01 045.73 02.89 046.73 02.96 047.73 03.03 048.73 02.90 049.73 02.96 050.73 03.02 051.73 02.88 052.73 02.94
04 Nov 2008 036.54 51.64
05 Nov 2008 035.49 51.68 036.49 51.68 037.49 51.68 038.49 51.68 039.49 51.68
06 Nov 2008 034.45 51.74 035.45 51.74 036.45 51.74 037.45 51.74 038.45 51.74 039.45 51.74 040.45 51.74 041.45 51.74 042.45 51.74
07 Nov 2008 033.40 51.80 034.40 51.80 035.40 51.80 036.40 51.80 037.40 51.80 038.40 51.80 039.40 51.80 040.40 51.80 041.40 51.80 042.40 51.80 043.40 51.80
08 Nov 2008 032.35 51.88 033.35 51.88 034.35 51.88 035.35 51.88 036.35 51.88 037.35 51.88 038.35 51.88 039.35 51.88 040.35 51.88 041.35 51.88 042.35 51.88
09 Nov 2008 031.29 51.97 032.29 51.97 033.29 51.97 034.29 51.97 035.29 51.97 036.29 51.97 037.29 51.97 038.29 51.97 039.29 51.97 040.29 51.97 041.29 51.97
10 Nov 2008 030.24 52.09 031.24 52.09 032.24 52.09 033.24 52.09 034.24 52.09 035.24 52.09 036.24 52.09 037.24 52.09 038.24 52.09 039.24 52.09 040.24 52.09
11 Nov 2008 029.18 52.22 030.18 52.22 031.18 52.22 032.18 52.22 033.18 52.22 034.18 52.22 035.18 52.22 036.18 52.22 037.18 52.22 038.18 52.22 039.18 52.22
12 Nov 2008 028.11 52.38 029.11 52.38 030.11 52.38 031.11 52.38 032.11 52.38 033.11 52.38 034.11 52.38 035.11 52.38 036.11 52.38 037.11 52.38 038.11 52.38
13 Nov 2008 027.05 52.58 028.05 52.58 029.05 52.58 030.05 52.58 031.05 52.58 032.05 52.58 033.05 52.58 034.05 52.58 035.05 52.58 036.05 52.58 037.05 52.58
14 Nov 2008 025.98 52.81 026.98 52.81 027.98 52.81 028.98 52.81 029.98 52.81 030.98 52.81 031.98 52.81 032.98 52.81 033.98 52.81 034.98 52.81 035.98 52.81
15 Nov 2008 024.91 55.50 025.91 55.50 026.91 55.50 027.91 55.50 028.91 55.50 029.91 55.50 030.91 55.50 031.91 55.50 032.91 55.50 033.91 55.50 034.91 55.50
16 Nov 2008 023.84 55.66 024.84 55.66 025.84 55.66 026.84 55.66 027.84 55.66 028.84 55.66 029.84 55.66 030.84 55.66 031.84 55.66 032.84 55.66 033.84 55.66
17 Nov 2008 022.76 55.86 023.76 55.86 024.76 55.86 025.76 55.86 026.76 55.86 027.76 55.86 028.76 55.86 029.76 55.86 030.76 55.86 031.76 55.86 032.76 55.86
18 Nov 2008 021.69 56.10 022.69 56.10 023.69 56.10 024.69 56.10 025.69 56.10 026.69 56.10 027.69 56.10 028.69 56.10 029.69 56.10 030.69 56.10 031.69 56.10
19 Nov 2008 020.61 56.39 021.61 56.39 022.61 56.39 023.61 56.39 024.61 56.39 025.61 56.39 026.61 56.39 027.61 56.39 028.61 56.39 029.61 56.39 030.61 56.39
20 Nov 2008 019.53 56.73 020.53 56.73 021.53 56.73 022.53 56.73 023.53 56.73 024.53 56.73 025.53 56.73 026.53 56.73 027.53 56.73 028.53 56.73 029.53 56.73
21 Nov 2008 018.44 57.14 019.44 57.14 020.44 57.14 021.44 57.14 022.44 57.14 023.44 57.14 024.44 57.14 025.44 57.14 026.44 57.14 027.44 57.14 028.44 57.14
22 Nov 2008 017.36 57.62 018.36 57.62 019.36 57.62 020.36 57.62 021.36 57.62 022.36 57.62 023.36 57.62 024.36 57.62 025.36 57.62 026.36 57.62 027.36 57.62
23 Nov 2008 016.27 58.13 017.27 58.13 018.27 58.13 019.27 58.13 020.27 58.13 021.27 58.13 022.27 58.13 023.27 58.13 024.27 58.13 025.27 58.13 026.27 58.13
24 Nov 2008 015.19 58.61 016.19 58.61 017.19 58.61 018.19 58.61 019.19 58.61 020.19 58.61 021.19 58.61 022.19 58.61 023.19 58.61 024.19 58.61 025.19 58.61
25 Nov 2008 014.10 58.93 015.10 58.93 016.10 58.93 017.10 58.93 018.10 58.93 019.10 58.93 020.10 58.93 021.10 58.93 022.10 58.93 023.10 58.93 024.10 58.93
26 Nov 2008 013.01 90.56 014.01 90.56 015.01 90.56 016.01 90.56 017.01 90.56 018.01 90.56 019.01 90.56 020.01 90.56 021.01 90.56 022.01 90.56 023.01 90.56
27 Nov 2008 011.92 78.03 012.92 78.03 013.92 78.03 014.92 78.03 015.92 78.03 016.92 78.03 017.92 78.03 018.92 78.03 019.92 78.03 020.92 78.03 021.92 78.03
28 Nov 2008 010.83 73.22 011.83 73.22 012.83 73.22 013.83 73.22 014.83 73.22 015.83 73.22 016.83 73.22 017.83 73.22 018.83 73.22 019.83 73.22 020.83 73.22
29 Nov 2008 009.73 70.16 010.73 70.16 011.73 10.28 012.73 10.35 013.73 10.62 014.73 10.69 015.73 10.76 016.73 10.83 017.73 11.10 018.73 11.17 019.73 11.44
30 Nov 2008 008.64 08.73 009.64 08.73 010.64 08.92 011.64 09.12 012.64 09.11 013.64 09.31 014.64 09.51 015.64 09.70 016.64 09.90 017.64 10.09 018.64 10.29
01 Dec 2008 007.54 07.51 008.54 07.49 009.54 07.68 010.54 07.67 011.54 07.85 012.54 08.04 013.54 08.03 014.54 08.21 015.54 08.40 016.54 08.58 017.54 08.77
02 Dec 2008 006.45 06.07 007.45 06.25 008.45 06.23 009.45 06.40 010.45 06.58 011.45 06.56 012.45 06.73 013.45 06.91 014.45 06.88 015.45 07.06 016.45 07.23
03 Dec 2008 005.35 05.12 006.35 05.08 007.35 05.25 008.35 05.42 009.35 05.39 010.35 05.55 011.35 05.72 012.35 05.68 013.35 05.85 014.35 06.01 015.35 06.13
04 Dec 2008 004.26 04.10 005.26 04.05 006.26 04.21 007.26 04.17 008.26 04.38 009.26 04.45 010.26 04.71 011.26 04.77 012.26 05.03 013.26 05.08 014.26 05.34
05 Dec 2008 003.16 03.00 004.16 03.15 005.16 03.31 006.16 03.38 007.16 03.45 008.16 03.71 009.16 03.77 010.16 04.03 011.16 04.09 012.16 04.35 013.16 04.60
06 Dec 2008 005.06 02.70 006.06 02.77 007.06 03.03 008.06 03.10 009.06 03.36 010.06 03.42 011.06 03.68 012.06 03.73
07 Dec 2008 008.97 02.81 009.97 03.07 010.97 03.13
15 Dec 2008 352.22 51.75 353.22 51.75
16 Dec 2008 351.13 51.70 352.13 51.70 353.13 51.70 354.13 51.70 355.13 51.70 356.13 51.70
17 Dec 2008 350.04 51.65 351.04 51.65 352.04 51.65 353.04 51.65 354.04 51.65 355.04 51.65 356.04 51.65 357.04 51.65 358.04 51.65
18 Dec 2008 348.95 51.62 349.95 51.62 350.95 51.62 351.95 51.62 352.95 51.62 353.95 51.62 354.95 51.62 355.95 51.62 356.95 51.62 357.95 51.62 358.95 51.62
19 Dec 2008 347.86 51.59 348.86 51.59 349.86 51.59 350.86 51.59 351.86 51.59 352.86 51.59 353.86 51.59 354.86 51.59 355.86 51.59 356.86 51.59 357.86 51.59
20 Dec 2008 346.78 51.57 347.78 51.57 348.78 51.57 349.78 51.57 350.78 51.57 351.78 51.57 352.78 51.57 353.78 51.57 354.78 51.57 355.78 51.57 356.78 51.57
21 Dec 2008 345.70 51.56 346.70 51.56 347.70 51.56 348.70 51.56 349.70 51.56 350.70 51.56 351.70 51.56 352.70 51.56 353.70 51.56 354.70 51.56 355.70 51.56
22 Dec 2008 344.62 51.55 345.62 51.55 346.62 51.55 347.62 51.55 348.62 51.55 349.62 51.55 350.62 51.55 351.62 51.55 352.62 51.55 353.62 51.55 354.62 51.55
23 Dec 2008 343.54 51.54 344.54 51.54 345.54 51.54 346.54 51.54 347.54 51.54 348.54 51.54 349.54 51.54 350.54 51.54 351.54 51.54 352.54 51.54 353.54 51.54
24 Dec 2008 342.46 51.55 343.46 51.55 344.46 51.55 345.46 51.55 346.46 51.55 347.46 51.55 348.46 51.55 349.46 51.55 350.46 51.55 351.46 51.55 352.46 51.55
25 Dec 2008 341.38 53.55 342.38 53.55 343.38 53.55 344.38 53.55 345.38 53.55 346.38 53.55 347.38 53.55 348.38 53.55 349.38 53.55 350.38 53.55 351.38 53.55
26 Dec 2008 340.31 53.56 341.31 53.56 342.31 53.56 343.31 53.56 344.31 53.56 345.31 53.56 346.31 53.56 347.31 53.56 348.31 53.56 349.31 53.56 350.31 53.56
27 Dec 2008 339.24 53.58 340.24 53.58 341.24 53.58 342.24 53.58 343.24 53.58 344.24 53.58 345.24 53.58 346.24 53.58 347.24 53.58 348.24 53.58 349.24 53.58
28 Dec 2008 338.17 53.60 339.17 53.60 340.17 53.60 341.17 53.60 342.17 53.60 343.17 53.60 344.17 53.60 345.17 53.60 346.17 53.60 347.17 53.60 348.17 53.60