;;File created using SAA zone 5 
02 Jul 2007 123.61 03.61 124.61 03.68 125.61 03.75 126.61 03.81 127.61 03.87 128.61 03.92 129.61 03.78 130.61 03.82 131.61 03.87 132.61 03.91 133.61 03.95 134.61 03.99 135.61 04.02 136.61 04.05 137.61 04.08 138.61 04.10 139.61 04.12 140.61 04.14 141.61 04.15 142.61 04.16 143.61 04.17 144.61 04.18 145.61 04.18 146.61 04.18 147.61 04.18 148.61 04.17 149.61 04.16 150.61 04.15 151.61 04.14 152.61 04.12 153.61 04.10 154.61 04.07 155.61 04.05 156.61 04.02 157.61 03.99 158.61 03.95 159.61 03.91 160.61 03.87 161.61 03.83 162.61 03.78 163.61 03.73 164.61 03.67 165.61 03.62 166.61 03.56
03 Jul 2007 122.24 03.23 123.24 03.32 124.24 03.39 125.24 03.47 126.24 03.54 127.24 03.41 128.24 03.47 129.24 03.53 130.24 03.59 131.24 03.65 132.24 03.70 133.24 03.74 134.24 03.79 135.24 03.83 136.24 03.87 137.24 03.91 138.24 03.94 139.24 03.97 140.24 04.00 141.24 04.02 142.24 04.04 143.24 04.06 144.24 04.07 145.24 04.09 146.24 04.10 147.24 04.10 148.24 04.11 149.24 04.11 150.24 04.10 151.24 04.10 152.24 04.09 153.24 04.08 154.24 04.06 155.24 04.05 156.24 04.03 157.24 04.00 158.24 03.98 159.24 03.95 160.24 03.92 161.24 03.88 162.24 03.84 163.24 03.80 164.24 03.76 165.24 03.71
04 Jul 2007 120.90 03.24 121.90 03.14 122.90 03.19 123.90 03.12 124.90 03.16 125.90 03.24 126.90 03.31 127.90 03.38 128.90 03.45 129.90 03.52 130.90 03.58 131.90 03.64 132.90 03.70 133.90 03.75 134.90 03.80 135.90 03.85 136.90 03.89 137.90 03.93 138.90 03.97 139.90 04.00 140.90 04.04 141.90 04.07 142.90 04.09 143.90 04.12 144.90 04.14 145.90 04.15 146.90 04.17 147.90 04.18 148.90 04.19 149.90 04.20 150.90 04.20 151.90 04.20 152.90 04.20 153.90 04.19 154.90 04.18 155.90 04.17 156.90 04.16 157.90 04.14 158.90 04.12 159.90 04.09 160.90 04.07 161.90 04.04 162.90 04.00 163.90 03.97
05 Jul 2007 120.50 03.71 121.50 03.62 122.50 03.52 123.50 03.42 124.50 03.31 125.50 03.39 126.50 03.28 127.50 03.26 128.50 03.33 129.50 03.41 130.50 03.48 131.50 03.54 132.50 03.61 133.50 03.67 134.50 03.72 135.50 03.78 136.50 03.83 137.50 03.88 138.50 03.92 139.50 03.97 140.50 04.01 141.50 04.04 142.50 04.08 143.50 04.11 144.50 04.14 145.50 04.16 146.50 04.18 147.50 04.20 148.50 04.22 149.50 04.23 150.50 04.25 151.50 04.25 152.50 04.26 153.50 04.26 154.50 04.26 155.50 04.26 156.50 04.25 157.50 04.24 158.50 04.23 159.50 04.21 160.50 04.19 161.50 04.17
06 Jul 2007 119.23 04.06 120.23 03.98 121.23 03.89 122.23 03.99 123.23 03.89 124.23 03.79 125.23 03.68 126.23 03.57 127.23 03.65 128.23 03.52 129.23 03.39 130.23 03.42 131.23 03.49 132.23 03.56 133.23 03.63 134.23 03.69 135.23 03.75 136.23 03.81 137.23 03.86 138.23 03.92 139.23 03.96 140.23 04.01 141.23 04.05 142.23 04.09 143.23 04.13 144.23 04.17 145.23 04.20 146.23 04.23 147.23 04.25 148.23 04.28 149.23 04.30 150.23 04.31 151.23 04.33 152.23 04.34 153.23 04.35 154.23 04.36 155.23 04.36 156.23 04.36 157.23 04.36 158.23 04.35 159.23 04.34 160.23 04.33
07 Jul 2007 118.00 04.58 119.00 04.70 120.00 04.62 121.00 04.53 122.00 04.44 123.00 04.35 124.00 04.45 125.00 04.34 126.00 04.23 127.00 04.11 128.00 04.19 129.00 04.06 130.00 03.92 131.00 03.98 132.00 03.84 133.00 03.82 134.00 03.88 135.00 03.95 136.00 04.01 137.00 04.07 138.00 04.13 139.00 04.18 140.00 04.23 141.00 04.28 142.00 04.33 143.00 04.37 144.00 04.41 145.00 04.45 146.00 04.48 147.00 04.51 148.00 04.54 149.00 04.57 150.00 04.59 151.00 04.61 152.00 04.63 153.00 04.64 154.00 04.66 155.00 04.66 156.00 04.67 157.00 04.67 158.00 04.87 159.00 04.87
08 Jul 2007 116.80 05.12 117.80 05.05 118.80 04.98 119.80 04.90 120.80 05.02 121.80 04.93 122.80 04.84 123.80 04.94 124.80 04.83 125.80 04.72 126.80 04.61 127.80 04.68 128.80 04.56 129.80 04.42 130.80 04.48 131.80 04.33 132.80 04.17 133.80 04.21 134.80 04.04 135.80 04.10 136.80 04.16 137.80 04.22 138.80 04.28 139.80 04.34 140.80 04.39 141.80 04.44 142.80 04.49 143.80 04.53 144.80 04.57 145.80 04.61 146.80 04.65 147.80 04.68 148.80 04.71 149.80 04.74 150.80 04.77 151.80 04.79 152.80 04.81 153.80 04.82 154.80 05.04 155.80 05.05 156.80 05.06 157.80 05.06
09 Jul 2007 115.63 05.44 116.63 05.58 117.63 05.51 118.63 05.44 119.63 05.37 120.63 05.48 121.63 05.40 122.63 05.30 123.63 05.40 124.63 05.30 125.63 05.19 126.63 05.27 127.63 05.15 128.63 05.02 129.63 05.08 130.63 04.93 131.63 04.98 132.63 04.82 133.63 04.65 134.63 04.67 135.63 04.48 136.63 04.48 137.63 04.35 138.63 04.41 139.63 04.47 140.63 04.52 141.63 04.57 142.63 04.62 143.63 04.67 144.63 04.72 145.63 04.76 146.63 04.80 147.63 04.84 148.63 04.87 149.63 04.90 150.63 05.13 151.63 05.16 152.63 05.18 153.63 05.20 154.63 05.22 155.63 05.24 156.63 05.25
10 Jul 2007 115.09 05.99 116.09 05.93 117.09 06.07 118.09 06.00 119.09 05.92 120.09 06.04 121.09 05.96 122.09 05.87 123.09 05.97 124.09 05.86 125.09 05.95 126.09 05.83 127.09 05.71 128.09 05.77 129.09 05.63 130.09 05.68 131.09 05.53 132.09 05.56 133.09 05.38 134.09 05.40 135.09 05.20 136.09 05.20 137.09 05.18 138.09 04.95 139.09 04.91 140.09 04.85 141.09 04.80 142.09 04.85 143.09 04.90 144.09 04.95 145.09 05.00 146.09 05.04 147.09 05.28 148.09 05.32 149.09 05.36 150.09 05.39 151.09 05.42 152.09 05.45 153.09 05.47 154.09 05.49 155.09 05.51
11 Jul 2007 113.99 06.64 114.99 06.58 115.99 06.72 116.99 06.66 117.99 06.58 118.99 06.71 119.99 06.62 120.99 06.53 121.99 06.64 122.99 06.53 123.99 06.62 124.99 06.51 125.99 06.58 126.99 06.45 127.99 06.51 128.99 06.35 129.99 06.39 130.99 06.22 131.99 06.24 132.99 06.25 133.99 06.05 134.99 06.04 135.99 06.01 136.99 05.77 137.99 05.71 138.99 05.64 139.99 05.56 140.99 05.46 141.99 05.34 142.99 05.46 143.99 05.51 144.99 05.56 145.99 05.60 146.99 05.65 147.99 05.69 148.99 05.72 149.99 05.76 150.99 05.79 151.99 05.82 152.99 06.05 153.99 06.07
12 Jul 2007 112.91 07.14 113.91 07.08 114.91 07.23 115.91 07.16 116.91 07.09 117.91 07.21 118.91 07.13 119.91 07.24 120.91 07.14 121.91 07.24 122.91 07.13 123.91 07.21 124.91 07.08 125.91 07.14 126.91 07.00 127.91 07.04 128.91 07.07 129.91 06.90 130.91 06.91 131.91 06.90 132.91 06.89 133.91 06.66 134.91 06.62 135.91 06.56 136.91 06.49 137.91 06.39 138.91 06.28 139.91 06.15 140.91 06.00 141.91 05.83 142.91 05.83 143.91 05.77 144.91 05.82 145.91 05.87 146.91 05.91 147.91 06.15 148.91 06.19 149.91 06.22 150.91 06.25 151.91 06.28 152.91 06.31
13 Jul 2007 111.86 07.79 112.86 07.74 113.86 07.88 114.86 07.81 115.86 07.94 116.86 07.86 117.86 07.97 118.86 07.88 119.86 07.98 120.86 07.87 121.86 07.95 122.86 07.83 123.86 07.89 124.86 07.95 125.86 07.79 126.86 07.83 127.86 07.85 128.86 07.86 129.86 07.65 130.86 07.63 131.86 07.60 132.86 07.55 133.86 07.48 134.86 07.40 135.86 07.29 136.86 07.37 137.86 07.22 138.86 07.04 139.86 07.04 140.86 06.82 141.86 06.76 142.86 06.66 143.86 06.44 144.86 06.48 145.86 06.53 146.86 06.57 147.86 06.61 148.86 06.65 149.86 06.68 150.86 06.91 151.86 06.94
14 Jul 2007 110.85 08.25 111.85 08.39 112.85 08.32 113.85 08.45 114.85 08.38 115.85 08.49 116.85 08.40 117.85 08.50 118.85 08.39 119.85 08.47 120.85 08.55 121.85 08.41 122.85 08.46 123.85 08.50 124.85 08.53 125.85 08.55 126.85 08.35 127.85 08.34 128.85 08.31 129.85 08.27 130.85 08.40 131.85 08.32 132.85 08.22 133.85 08.09 134.85 08.14 135.85 07.96 136.85 07.96 137.85 07.72 138.85 07.64 139.85 07.53 140.85 07.38 141.85 07.37 142.85 07.12 143.85 07.01 144.85 06.80 145.85 06.85 146.85 07.08 147.85 07.12 148.85 07.16 149.85 07.19 150.85 07.22
15 Jul 2007 110.04 08.84 111.04 08.78 112.04 08.90 113.04 08.82 114.04 08.93 115.04 09.04 116.04 08.93 117.04 09.02 118.04 09.09 119.04 08.96 120.04 09.01 121.04 09.06 122.04 09.09 123.04 09.10 124.04 09.11 125.04 09.09 126.04 09.06 127.04 09.02 128.04 08.95 129.04 08.86 130.04 08.95 131.04 08.81 132.04 08.85 133.04 08.66 134.04 08.63 135.04 08.56 136.04 08.46 137.04 08.31 138.04 08.31 139.04 08.25 140.04 07.93 141.04 07.94 142.04 07.66 143.04 07.48 144.04 07.30 145.04 07.34 146.04 07.38 147.04 07.41 148.04 07.64 149.04 07.67
16 Jul 2007 109.08 09.27 110.08 09.39 111.08 09.50 112.08 09.41 113.08 09.50 114.08 09.59 115.08 09.47 116.08 09.53 117.08 09.59 118.08 09.63 119.08 09.66 120.08 09.68 121.08 09.68 122.08 09.66 123.08 09.63 124.08 09.57 125.08 09.70 126.08 09.60 127.08 09.68 128.08 09.53 129.08 09.55 130.08 09.54 131.08 09.49 132.08 09.40 133.08 09.27 134.08 09.28 135.08 09.03 136.08 08.91 137.08 08.92 138.08 08.63 139.08 08.43 140.08 08.28 141.08 08.17 142.08 07.80 143.08 07.68 144.08 07.92 145.08 07.95 146.08 07.99 147.08 08.01 148.08 08.24
17 Jul 2007 108.13 09.60 109.13 09.71 110.13 09.80 111.13 09.68 112.13 09.76 113.13 09.82 114.13 09.87 115.13 09.91 116.13 09.93 117.13 09.94 118.13 09.93 119.13 09.91 120.13 09.86 121.13 10.00 122.13 09.91 123.13 10.00 124.13 09.86 125.13 09.89 126.13 09.89 127.13 09.85 128.13 09.77 129.13 09.65 130.13 09.67 131.13 09.63 132.13 09.52 133.13 09.33 134.13 09.24 135.13 09.03 136.13 08.87 137.13 08.72 138.13 08.48 139.13 07.75 140.13 07.99 141.13 08.03 142.13 08.06 143.13 08.09 144.13 08.32 145.13 08.35 146.13 08.37 147.13 08.39
18 Jul 2007 107.45 09.94 108.45 09.81 109.45 09.87 110.45 09.92 111.45 09.96 112.45 09.99 113.45 10.00 114.45 09.99 115.45 09.97 116.45 10.12 117.45 10.06 118.45 09.97 119.45 10.06 120.45 09.92 121.45 09.95 122.45 09.95 123.45 09.91 124.45 09.83 125.45 09.90 126.45 09.72 127.45 09.67 128.45 09.55 129.45 09.55 130.45 09.45 131.45 09.22 132.45 09.04 133.45 08.84 134.45 08.73 135.45 07.98 136.45 08.02 137.45 08.06 138.45 08.09 139.45 08.12 140.45 08.35 141.45 08.38 142.45 08.40 143.45 08.42 144.45 08.64 145.45 08.65 146.45 08.66
19 Jul 2007 106.56 09.88 107.56 09.92 108.56 09.95 109.56 09.96 110.56 09.96 111.56 09.93 112.56 09.89 113.56 09.83 114.56 09.95 115.56 09.84 116.56 09.91 117.56 09.94 118.56 09.75 119.56 09.72 120.56 09.84 121.56 09.72 122.56 09.55 123.56 09.53 124.56 09.43 125.56 09.25 126.56 09.18 127.56 08.99 128.56 08.86 129.56 08.75 130.56 08.57 131.56 07.74 132.56 07.98 133.56 08.02 134.56 08.05 135.56 08.09 136.56 08.31 137.56 08.34 138.56 08.36 139.56 08.38 140.56 08.60 141.56 08.61 142.56 08.62 143.56 08.63 144.56 08.83 145.56 08.83
20 Jul 2007 105.68 09.61 106.68 09.60 107.68 09.58 108.68 09.54 109.68 09.68 110.68 09.60 111.68 09.50 112.68 09.57 113.68 09.41 114.68 09.43 115.68 09.40 116.68 09.34 117.68 09.24 118.68 09.29 119.68 09.09 120.68 09.02 121.68 08.89 122.68 08.67 123.68 08.55 124.68 08.52 125.68 08.14 126.68 07.97 127.68 07.73 128.68 07.89 129.68 07.92 130.68 07.96 131.68 07.99 132.68 08.01 133.68 08.24 134.68 08.26 135.68 08.28 136.68 08.29 137.68 08.50 138.68 08.51 139.68 08.52 140.68 08.72 141.68 08.71 142.68 08.70 143.68 08.89 144.68 08.88
21 Jul 2007 104.83 08.95 105.83 08.89 106.83 09.02 107.83 08.92 108.83 08.80 109.83 08.85 110.83 08.68 111.83 08.67 112.83 08.63 113.83 08.55 114.83 08.44 115.83 08.27 116.83 08.25 117.83 07.97 118.83 07.83 119.83 07.80 120.83 07.49 121.83 07.27 122.83 07.30 123.83 07.34 124.83 07.38 125.83 07.41 126.83 07.64 127.83 07.67 128.83 07.70 129.83 07.72 130.83 07.94 131.83 07.95 132.83 07.96 133.83 07.97 134.83 08.18 135.83 08.18 136.83 08.18 137.83 08.37 138.83 08.36 139.83 08.34 140.83 08.52 141.83 08.50 142.83 08.47 143.83 08.63
22 Jul 2007 103.37 08.22 104.37 08.12 105.37 08.21 106.37 08.07 107.37 07.90 108.37 07.91 109.37 07.88 110.37 07.62 111.37 07.53 112.37 07.39 113.37 07.21 114.37 07.19 115.37 06.90 116.37 06.77 117.37 06.82 118.37 07.06 119.37 07.10 120.37 07.13 121.37 07.16 122.37 07.19 123.37 07.22 124.37 07.44 125.37 07.46 126.37 07.48 127.37 07.49 128.37 07.70 129.37 07.71 130.37 07.72 131.37 07.71 132.37 07.91 133.37 07.90 134.37 07.89 135.37 07.88 136.37 08.05 137.37 08.03 138.37 08.20 139.37 08.17 140.37 08.13 141.37 08.28 142.37 08.23 143.37 08.37
23 Jul 2007 102.55 07.25 103.55 07.11 104.55 07.15 105.55 06.96 106.55 06.94 107.55 06.69 108.55 06.61 109.55 06.30 110.55 06.45 111.55 06.50 112.55 06.54 113.55 06.58 114.55 06.62 115.55 06.65 116.55 06.69 117.55 06.91 118.55 06.94 119.55 06.96 120.55 06.98 121.55 07.00 122.55 07.21 123.55 07.22 124.55 07.23 125.55 07.24 126.55 07.44 127.55 07.43 128.55 07.42 129.55 07.41 130.55 07.60 131.55 07.58 132.55 07.55 133.55 07.53 134.55 07.69 135.55 07.66 136.55 07.81 137.55 07.76 138.55 07.71 139.55 07.85 140.55 07.79 141.55 07.92 142.55 07.84
24 Jul 2007 101.76 05.94 102.76 05.77 103.76 05.77 104.76 05.77 105.76 05.81 106.76 05.86 107.76 05.90 108.76 06.14 109.76 06.18 110.76 06.21 111.76 06.24 112.76 06.27 113.76 06.30 114.76 06.32 115.76 06.54 116.76 06.56 117.76 06.57 118.76 06.58 119.76 06.59 120.76 06.59 121.76 06.80 122.76 06.79 123.76 06.79 124.76 06.78 125.76 06.96 126.76 06.94 127.76 06.92 128.76 06.89 129.76 07.06 130.76 07.03 131.76 06.99 132.76 07.14 133.76 07.09 134.76 07.04 135.76 07.18 136.76 07.11 137.76 07.04 138.76 07.16 139.76 07.08 140.76 07.18 141.76 07.09
25 Jul 2007 100.98 05.54 101.98 05.59 102.98 05.63 103.98 05.67 104.98 05.71 105.98 05.74 106.98 05.77 107.98 05.80 108.98 06.03 109.98 06.05 110.98 06.07 111.98 06.09 112.98 06.11 113.98 06.12 114.98 06.12 115.98 06.33 116.98 06.33 117.98 06.33 118.98 06.32 119.98 06.31 120.98 06.50 121.98 06.49 122.98 06.47 123.98 06.44 124.98 06.61 125.98 06.58 126.98 06.54 127.98 06.50 128.98 06.66 129.98 06.61 130.98 06.55 131.98 06.69 132.98 06.62 133.98 06.55 134.98 06.68 135.98 06.59 136.98 06.50 137.98 06.61 138.98 06.50 139.98 06.59 140.98 55.72
26 Jul 2007 099.52 05.28 100.52 05.32 101.52 05.35 102.52 05.38 103.52 05.41 104.52 05.44 105.52 05.46 106.52 05.48 107.52 05.50 108.52 05.72 109.52 05.73 110.52 05.74 111.52 05.74 112.52 05.74 113.52 05.74 114.52 05.74 115.52 05.93 116.52 05.92 117.52 05.91 118.52 05.89 119.52 05.87 120.52 06.04 121.52 06.01 122.52 05.98 123.52 05.94 124.52 05.90 125.52 06.05 126.52 06.00 127.52 05.94 128.52 05.88 129.52 06.01 130.52 05.94 131.52 05.87 132.52 05.98 133.52 05.90 134.52 05.80 135.52 05.90 136.52 05.79 137.52 05.88 138.52 55.52 139.52 55.52 140.52 55.52
27 Jul 2007 098.77 04.90 099.77 05.13 100.77 05.15 101.77 05.18 102.77 05.20 103.77 05.21 104.77 05.23 105.77 05.24 106.77 05.25 107.77 05.25 108.77 05.25 109.77 05.45 110.77 05.45 111.77 05.44 112.77 05.43 113.77 05.41 114.77 05.39 115.77 05.57 116.77 05.55 117.77 05.52 118.77 05.48 119.77 05.45 120.77 05.40 121.77 05.56 122.77 05.51 123.77 05.46 124.77 05.40 125.77 05.53 126.77 05.47 127.77 05.39 128.77 05.32 129.77 05.43 130.77 05.34 131.77 05.25 132.77 05.35 133.77 05.24 134.77 05.13 135.77 05.21 136.77 55.39 137.77 55.39 138.77 55.39 139.77 55.39
28 Jul 2007 098.04 04.77 099.04 04.79 100.04 04.81 101.04 05.03 102.04 05.04 103.04 05.04 104.04 05.05 105.04 05.05 106.04 05.05 107.04 05.05 108.04 05.04 109.04 05.03 110.04 05.02 111.04 05.20 112.04 05.18 113.04 05.15 114.04 05.13 115.04 05.09 116.04 05.06 117.04 05.22 118.04 05.18 119.04 05.13 120.04 05.08 121.04 05.02 122.04 05.17 123.04 05.10 124.04 05.03 125.04 04.96 126.04 04.88 127.04 05.00 128.04 04.91 129.04 04.82 130.04 04.72 131.04 04.82 132.04 04.71 133.04 04.59 134.04 04.67 135.04 04.54 136.04 55.33 137.04 55.33 138.04 55.33 139.04 55.33
29 Jul 2007 097.33 04.63 098.33 04.64 099.33 04.65 100.33 04.66 101.33 04.66 102.33 04.86 103.33 04.86 104.33 04.86 105.33 04.85 106.33 04.83 107.33 04.82 108.33 04.80 109.33 04.78 110.33 04.75 111.33 04.72 112.33 04.89 113.33 04.86 114.33 04.82 115.33 04.77 116.33 04.73 117.33 04.68 118.33 04.82 119.33 04.76 120.33 04.70 121.33 04.63 122.33 04.56 123.33 04.49 124.33 04.61 125.33 04.52 126.33 04.43 127.33 04.34 128.33 04.44 129.33 04.33 130.33 04.22 131.33 04.11 132.33 04.18 133.33 04.06 134.33 03.92 135.33 55.26 136.33 55.26 137.33 55.26 138.33 55.26
30 Jul 2007 095.98 04.34 096.98 04.35 097.98 04.35 098.98 04.35 099.98 04.35 100.98 04.35 101.98 04.34 102.98 04.33 103.98 04.32 104.98 04.50 105.98 04.48 106.98 04.46 107.98 04.43 108.98 04.40 109.98 04.37 110.98 04.33 111.98 04.29 112.98 04.25 113.98 04.40 114.98 04.35 115.98 04.30 116.98 04.24 117.98 04.17 118.98 04.11 119.98 04.04 120.98 04.16 121.98 04.08 122.98 04.00 123.98 03.91 124.98 03.82 125.98 03.93 126.98 03.82 127.98 03.72 128.98 03.61 129.98 03.49 130.98 03.57 131.98 03.44 132.98 03.31 133.98 03.17 134.98 55.05 135.98 55.05 136.98 55.05 137.98 55.05 138.98 55.05
31 Jul 2007 095.89 04.26 096.89 04.26 097.89 04.25 098.89 04.25 099.89 04.24 100.89 04.23 101.89 04.21 102.89 04.20 103.89 04.17 104.89 04.15 105.89 04.12 106.89 04.29 107.89 04.26 108.89 04.22 109.89 04.18 110.89 04.14 111.89 04.09 112.89 04.04 113.89 03.99 114.89 03.93 115.89 03.87 116.89 04.00 117.89 03.93 118.89 03.86 119.89 03.78 120.89 03.70 121.89 03.62 122.89 03.53 123.89 03.63 124.89 03.53 125.89 03.43 126.89 03.33 127.89 03.21 128.89 03.30 129.89 03.18 130.89 03.05 131.89 02.92 132.89 02.78 133.89 02.84 134.89 55.02 135.89 55.02 136.89 55.02 137.89 55.02
01 Aug 2007 095.77 04.19 096.77 04.19 097.77 04.18 098.77 04.17 099.77 04.15 100.77 04.13 101.77 04.11 102.77 04.09 103.77 04.06 104.77 04.03 105.77 04.00 106.77 03.96 107.77 03.92 108.77 03.88 109.77 04.03 110.77 03.98 111.77 03.93 112.77 03.87 113.77 03.81 114.77 03.75 115.77 03.68 116.77 03.61 117.77 03.54 118.77 03.46 119.77 03.58 120.77 03.49 121.77 03.40 122.77 03.31 123.77 03.21 124.77 03.11 125.77 03.00 126.77 03.09 127.77 02.98 128.77 02.86 129.77 02.74 130.77 02.61 131.77 02.67 132.77 02.54 134.77 55.00 135.77 55.00 136.77 55.00 137.77 55.00
02 Aug 2007 099.11 04.04 100.11 04.02 101.11 03.99 102.11 03.97 103.11 03.94 104.11 03.90 105.11 03.87 106.11 03.83 107.11 03.78 108.11 03.74 109.11 03.69 110.11 03.64 111.11 03.58 112.11 03.52 113.11 03.66 114.11 03.59 115.11 03.53 116.11 03.45 117.11 03.38 118.11 03.30 119.11 03.21 120.11 03.13 121.11 03.04 122.11 02.94 123.11 03.04 124.11 02.94 125.11 02.84 126.11 02.73 127.11 02.61 135.11 54.93 136.11 54.93 137.11 54.93
03 Aug 2007 094.97 04.16 095.97 04.14 096.97 04.13 097.97 04.11 098.97 04.09 099.97 04.06 100.97 04.03 101.97 04.00 102.97 03.97 103.97 03.93 104.97 03.89 105.97 03.85 106.97 03.80 107.97 03.75 108.97 03.70 109.97 03.64 110.97 03.58 111.97 03.52 112.97 03.46 113.97 03.39 114.97 03.32 115.97 03.44 116.97 03.36 117.97 03.28 118.97 03.20 119.97 03.11 120.97 03.02 121.97 02.92 122.97 02.82 123.97 02.72 124.97 02.61 125.97 02.50 126.97 02.59 127.97 02.47 135.97 55.00 136.97 55.00
04 Aug 2007 094.81 04.19 095.81 04.17 096.81 04.15 097.81 04.13 098.81 04.10 099.81 04.07 100.81 04.04 101.81 04.01 102.81 03.97 103.81 03.93 104.81 03.89 105.81 03.84 106.81 03.80 107.81 03.74 108.81 03.69 109.81 03.63 110.81 03.57 111.81 03.51 112.81 03.44 113.81 03.37 114.81 03.30 115.81 03.22 116.81 03.14 117.81 03.06 118.81 02.97 119.81 02.89 120.81 02.99 121.81 02.90 122.81 02.80 123.81 02.69 124.81 02.59 125.81 02.48 136.81 55.01
05 Aug 2007 094.61 04.25 095.61 04.23 096.61 04.21 097.61 04.18 098.61 04.16 099.61 04.13 100.61 04.09 101.61 04.06 102.61 04.02 103.61 03.98 104.61 03.93 105.61 03.89 106.61 03.84 107.61 03.78 108.61 03.73 109.61 03.67 110.61 03.61 111.61 03.54 112.61 03.48 113.61 03.41 114.61 03.33 115.61 03.26 116.61 03.18 117.61 03.10 118.61 03.01 119.61 02.92 120.61 02.83 121.61 02.73 122.61 02.64 123.61 02.53 124.61 02.63 125.61 02.52
06 Aug 2007 094.39 04.50 095.39 04.48 096.39 04.46 097.39 04.44 098.39 04.41 099.39 04.38 100.39 04.35 101.39 04.31 102.39 04.27 103.39 04.23 104.39 04.18 105.39 04.14 106.39 04.09 107.39 04.03 108.39 03.98 109.39 03.92 110.39 03.86 111.39 03.79 112.39 03.73 113.39 03.66 114.39 03.58 115.39 03.51 116.39 03.43 117.39 03.35 118.39 03.26 119.39 03.18 120.39 03.09 121.39 02.99 122.39 02.90 123.39 02.80 124.39 02.69 125.39 02.59
07 Aug 2007 093.79 04.65 094.79 04.63 095.79 04.61 096.79 04.58 097.79 04.56 098.79 04.53 099.79 04.50 100.79 04.46 101.79 04.42 102.79 04.38 103.79 04.34 104.79 04.30 105.79 04.25 106.79 04.20 107.79 04.14 108.79 04.09 109.79 04.03 110.79 03.96 111.79 03.90 112.79 03.83 113.79 03.76 114.79 03.69 115.79 03.61 116.79 03.53 117.79 03.45 118.79 03.37 119.79 03.28 120.79 03.19 121.79 03.10 122.79 03.00 123.79 02.90 124.79 02.80 125.79 02.70 126.79 02.59
08 Aug 2007 093.45 04.80 094.45 04.79 095.45 04.77 096.45 04.75 097.45 04.72 098.45 04.70 099.45 04.67 100.45 04.63 101.45 04.60 102.45 04.56 103.45 04.52 104.45 04.47 105.45 04.43 106.45 04.38 107.45 04.33 108.45 04.27 109.45 04.21 110.45 04.15 111.45 04.09 112.45 04.03 113.45 03.96 114.45 03.89 115.45 03.81 116.45 03.74 117.45 03.66 118.45 03.58 119.45 03.49 120.45 03.41 121.45 03.32 122.45 03.23 123.45 03.13 124.45 03.03 125.45 02.93 126.45 02.83 127.45 02.72 128.45 02.61
09 Aug 2007 093.30 05.15 094.30 05.14 095.30 05.12 096.30 05.10 097.30 04.88 098.30 04.86 099.30 04.83 100.30 04.80 101.30 04.76 102.30 04.73 103.30 04.69 104.30 04.65 105.30 04.60 106.30 04.56 107.30 04.51 108.30 04.46 109.30 04.40 110.30 04.34 111.30 04.28 112.30 04.22 113.30 04.16 114.30 04.09 115.30 04.02 116.30 03.94 117.30 03.87 118.30 03.79 119.30 03.71 120.30 03.63 121.30 03.54 122.30 03.45 123.30 03.36 124.30 03.27 125.30 03.17 126.30 03.07 127.30 02.97 128.30 02.86 129.30 02.75 130.30 02.64
10 Aug 2007 093.03 05.30 094.03 05.29 095.03 05.28 096.03 05.27 097.03 05.25 098.03 05.23 099.03 05.20 100.03 05.18 101.03 05.15 102.03 04.92 103.03 04.88 104.03 04.84 105.03 04.80 106.03 04.76 107.03 04.71 108.03 04.67 109.03 04.61 110.03 04.56 111.03 04.50 112.03 04.45 113.03 04.38 114.03 04.32 115.03 04.25 116.03 04.18 117.03 04.11 118.03 04.04 119.03 03.96 120.03 03.88 121.03 03.80 122.03 03.72 123.03 03.63 124.03 03.54 125.03 03.45 126.03 03.35 127.03 03.26 128.03 03.16 129.03 03.06 130.03 02.95 131.03 02.84 132.03 02.73 133.03 02.62
11 Aug 2007 092.73 05.70 093.73 05.69 094.73 05.69 095.73 05.68 096.73 05.46 097.73 05.45 098.73 05.43 099.73 05.41 100.73 05.38 101.73 05.36 102.73 05.33 103.73 05.30 104.73 05.26 105.73 05.02 106.73 04.98 107.73 04.94 108.73 04.89 109.73 04.84 110.73 04.79 111.73 04.74 112.73 04.68 113.73 04.62 114.73 04.56 115.73 04.50 116.73 04.43 117.73 04.36 118.73 04.29 119.73 04.22 120.73 04.14 121.73 04.06 122.73 03.98 123.73 03.89 124.73 03.81 125.73 03.72 126.73 03.63 127.73 03.53 128.73 03.44 129.73 03.34 130.73 03.24 131.73 03.13 132.73 03.03 133.73 02.92 134.73 02.81
12 Aug 2007 092.42 06.02 093.42 05.82 094.42 05.82 095.42 05.82 096.42 05.82 097.42 05.81 098.42 05.80 099.42 05.79 100.42 05.57 101.42 05.55 102.42 05.53 103.42 05.50 104.42 05.47 105.42 05.44 106.42 05.41 107.42 05.37 108.42 05.33 109.42 05.29 110.42 05.04 111.42 05.00 112.42 04.95 113.42 04.89 114.42 04.84 115.42 04.78 116.42 04.72 117.42 04.66 118.42 04.59 119.42 04.53 120.42 04.46 121.42 04.38 122.42 04.31 123.42 04.23 124.42 04.15 125.42 04.07 126.42 03.98 127.42 03.90 128.42 03.81 129.42 03.71 130.42 03.62 131.42 03.52 132.42 03.42 133.42 03.32
13 Aug 2007 091.87 06.26 092.87 06.08 093.87 06.09 094.87 06.10 095.87 06.11 096.87 06.11 097.87 05.91 098.87 05.90 099.87 05.90 100.87 05.89 101.87 05.87 102.87 05.86 103.87 05.84 104.87 05.61 105.87 05.59 106.87 05.56 107.87 05.53 108.87 05.50 109.87 05.46 110.87 05.42 111.87 05.38 112.87 05.33 113.87 05.09 114.87 05.04 115.87 04.98 116.87 04.93 117.87 04.87 118.87 04.81 119.87 04.75 120.87 04.68 121.87 04.62 122.87 04.55 123.87 04.48 124.87 04.40 125.87 04.32 126.87 04.24 127.87 04.16 128.87 04.08 129.87 03.99 130.87 03.90 131.87 03.81 132.87 03.72
14 Aug 2007 091.55 06.22 092.55 06.25 093.55 06.28 094.55 06.30 095.55 06.32 096.55 06.13 097.55 06.14 098.55 06.15 099.55 06.15 100.55 06.15 101.55 05.95 102.55 05.95 103.55 05.94 104.55 05.92 105.55 05.91 106.55 05.89 107.55 05.87 108.55 05.64 109.55 05.61 110.55 05.58 111.55 05.55 112.55 05.52 113.55 05.48 114.55 05.44 115.55 05.39 116.55 05.35 117.55 05.10 118.55 05.04 119.55 04.99 120.55 04.93 121.55 04.88 122.55 04.81 123.55 04.75 124.55 04.68 125.55 04.61 126.55 04.54 127.55 04.47 128.55 04.39 129.55 04.31 130.55 04.23 131.55 04.15 132.55 04.06 133.55 03.98
15 Aug 2007 091.21 06.28 092.21 06.32 093.21 06.36 094.21 06.40 095.21 06.23 096.21 06.26 097.21 06.29 098.21 06.31 099.21 06.12 100.21 06.14 101.21 06.15 102.21 06.15 103.21 06.16 104.21 06.16 105.21 05.95 106.21 05.94 107.21 05.93 108.21 05.92 109.21 05.90 110.21 05.88 111.21 05.66 112.21 05.64 113.21 05.61 114.21 05.58 115.21 05.54 116.21 05.51 117.21 05.47 118.21 05.42 119.21 05.38 120.21 05.33 121.21 05.08 122.21 05.03 123.21 04.98 124.21 04.92 125.21 04.86 126.21 04.80 127.21 04.73 128.21 04.66 129.21 04.60 130.21 04.52 131.21 04.45 132.21 04.37 133.21 04.29
16 Aug 2007 090.87 06.20 091.87 06.27 092.87 06.33 093.87 06.38 094.87 06.23 095.87 06.28 096.87 06.32 097.87 06.16 098.87 06.19 099.87 06.22 100.87 06.24 101.87 06.26 102.87 06.08 103.87 06.09 104.87 06.10 105.87 06.11 106.87 06.11 107.87 05.91 108.87 05.91 109.87 05.90 110.87 05.89 111.87 05.88 112.87 05.86 113.87 05.84 114.87 05.62 115.87 05.59 116.87 05.57 117.87 05.53 118.87 05.50 119.87 05.46 120.87 05.43 121.87 05.38 122.87 05.34 123.87 05.09 124.87 05.04 125.87 04.99 126.87 04.94 127.87 04.88 128.87 04.82 129.87 04.76 130.87 04.69 131.87 04.63 132.87 04.56
17 Aug 2007 090.51 05.98 091.51 06.07 092.51 06.16 093.51 06.03 094.51 06.10 095.51 06.17 096.51 06.23 097.51 06.09 098.51 06.14 099.51 06.18 100.51 06.03 101.51 06.06 102.51 06.10 103.51 06.13 104.51 06.15 105.51 05.98 106.51 05.99 107.51 06.01 108.51 06.02 109.51 06.02 110.51 05.83 111.51 05.83 112.51 05.83 113.51 05.82 114.51 05.81 115.51 05.80 116.51 05.78 117.51 05.56 118.51 05.54 119.51 05.52 120.51 05.49 121.51 05.46 122.51 05.43 123.51 05.39 124.51 05.35 125.51 05.31 126.51 05.07 127.51 05.02 128.51 04.98 129.51 04.92 130.51 04.87
18 Aug 2007 089.99 05.61 090.99 05.72 091.99 05.83 092.99 05.73 093.99 05.83 094.99 05.92 095.99 05.80 096.99 05.88 097.99 05.96 098.99 05.82 099.99 05.89 100.99 05.94 101.99 06.00 102.99 05.84 103.99 05.89 104.99 05.93 105.99 05.96 106.99 05.99 107.99 05.82 108.99 05.85 109.99 05.87 110.99 05.88 111.99 05.89 112.99 05.70 113.99 05.71 114.99 05.71 115.99 05.71 116.99 05.71 117.99 05.70 118.99 05.69 119.99 05.48 120.99 05.46 121.99 05.44 122.99 05.42 123.99 05.39 124.99 05.36 125.99 05.33 126.99 05.30 127.99 05.26 128.99 05.02 129.99 04.98
19 Aug 2007 089.63 05.08 090.63 05.22 091.63 05.36 092.63 05.29 093.63 05.41 094.63 05.32 095.63 05.43 096.63 05.53 097.63 05.42 098.63 05.51 099.63 05.60 100.63 05.68 101.63 05.55 102.63 05.62 103.63 05.68 104.63 05.54 105.63 05.59 106.63 05.64 107.63 05.69 108.63 05.73 109.63 05.56 110.63 05.60 111.63 05.63 112.63 05.65 113.63 05.67 114.63 05.49 115.63 05.50 116.63 05.52 117.63 05.52 118.63 05.53 119.63 05.53 120.63 05.52 121.63 05.32 122.63 05.31 123.63 05.30 124.63 05.28 125.63 05.27 126.63 05.25 127.63 05.22 128.63 05.20 129.63 05.17
20 Aug 2007 089.27 04.52 090.27 04.68 091.27 04.65 092.27 04.80 093.27 04.75 094.27 04.88 095.27 05.02 096.27 04.94 097.27 05.06 098.27 05.17 099.27 05.08 100.27 05.18 101.27 05.27 102.27 05.16 103.27 05.24 104.27 05.32 105.27 05.39 106.27 05.26 107.27 05.33 108.27 05.38 109.27 05.44 110.27 05.29 111.27 05.33 112.27 05.38 113.27 05.41 114.27 05.45 115.27 05.48 116.27 05.31 117.27 05.33 118.27 05.35 119.27 05.36 120.27 05.37 121.27 05.38 122.27 05.19 123.27 05.19 124.27 05.19 125.27 05.19 126.27 05.18 127.27 05.17 128.27 05.16 129.27 05.14
21 Aug 2007 088.87 04.22 089.87 04.16 090.87 04.09 091.87 04.05 092.87 04.21 093.87 04.18 094.87 04.33 095.87 04.48 096.87 04.42 097.87 04.55 098.87 04.68 099.87 04.60 100.87 04.72 101.87 04.83 102.87 04.73 103.87 04.83 104.87 04.92 105.87 05.01 106.87 04.89 107.87 04.97 108.87 05.04 109.87 05.11 110.87 05.17 111.87 05.03 112.87 05.08 113.87 05.14 114.87 05.18 115.87 05.22 116.87 05.06 117.87 05.10 118.87 05.13 119.87 05.16 120.87 05.18 121.87 05.20 122.87 05.02 123.87 05.03 124.87 05.04 125.87 05.05 126.87 05.05 127.87 05.05
22 Aug 2007 088.49 04.31 089.49 04.26 090.49 04.21 091.49 04.15 092.49 04.09 093.49 04.03 094.49 03.97 095.49 03.90 096.49 03.84 097.49 03.88 098.49 04.03 099.49 03.97 100.49 04.11 101.49 04.23 102.49 04.36 103.49 04.27 104.49 04.38 105.49 04.49 106.49 04.59 107.49 04.48 108.49 04.57 109.49 04.66 110.49 04.74 111.49 04.62 112.49 04.69 113.49 04.75 114.49 04.82 115.49 04.87 116.49 04.73 117.49 04.78 118.49 04.83 119.49 04.87 120.49 04.91 121.49 04.94 122.49 04.97 123.49 04.80 124.49 04.83 125.49 04.85 126.49 04.87 127.49 04.88
23 Aug 2007 088.09 04.35 089.09 04.31 090.09 04.27 091.09 04.23 092.09 04.18 093.09 04.13 094.09 04.08 095.09 04.03 096.09 03.97 097.09 03.91 098.09 03.85 099.09 03.78 100.09 03.71 101.09 03.64 102.09 03.76 103.09 03.70 104.09 03.82 105.09 03.95 106.09 04.06 107.09 03.97 108.09 04.08 109.09 04.18 110.09 04.28 111.09 04.17 112.09 04.25 113.09 04.34 114.09 04.41 115.09 04.49 116.09 04.56 117.09 04.42 118.09 04.48 119.09 04.54 120.09 04.59 121.09 04.64 122.09 04.69 123.09 04.53 124.09 04.57 125.09 04.60 126.09 04.63 127.09 04.66
24 Aug 2007 087.60 04.21 088.60 04.18 089.60 04.16 090.60 04.12 091.60 04.09 092.60 04.05 093.60 04.01 094.60 03.97 095.60 03.92 096.60 03.87 097.60 03.82 098.60 03.77 099.60 03.71 100.60 03.65 101.60 03.58 102.60 03.52 103.60 03.45 104.60 03.37 105.60 03.30 106.60 03.30 107.60 03.42 108.60 03.53 109.60 03.65 110.60 03.55 111.60 03.65 112.60 03.75 113.60 03.84 114.60 03.93 115.60 03.81 116.60 03.89 117.60 03.97 118.60 04.04 119.60 04.10 120.60 04.17 121.60 04.23 122.60 04.08 123.60 04.13 124.60 04.18 125.60 04.23 126.60 04.27
25 Aug 2007 087.21 04.21 088.21 04.19 089.21 04.18 090.21 04.16 091.21 04.13 092.21 04.10 093.21 04.07 094.21 04.04 095.21 04.01 096.21 03.97 097.21 03.93 098.21 03.88 099.21 03.83 100.21 03.78 101.21 03.73 102.21 03.67 103.21 03.62 104.21 03.55 105.21 03.49 106.21 03.42 107.21 03.35 108.21 03.27 109.21 03.19 110.21 03.12 111.21 03.24 112.21 03.34 113.21 03.45 114.21 03.35 115.21 03.44 116.21 03.53 117.21 03.62 118.21 03.70 119.21 03.78 120.21 03.86 121.21 03.73 122.21 03.80 123.21 03.86 124.21 03.92 125.21 03.98
26 Aug 2007 086.81 04.20 087.81 04.19 088.81 04.18 089.81 04.17 090.81 04.16 091.81 04.14 092.81 04.12 093.81 04.10 094.81 04.07 095.81 04.05 096.81 04.01 097.81 03.98 098.81 03.94 099.81 03.90 100.81 03.86 101.81 03.81 102.81 03.76 103.81 03.71 104.81 03.65 105.81 03.60 106.81 03.53 107.81 03.47 108.81 03.40 109.81 03.33 110.81 03.25 111.81 03.38 112.81 03.29 113.81 03.21 114.81 03.12 115.81 03.19 116.81 03.29 117.81 03.38 118.81 03.47 119.81 03.36 120.81 03.44 121.81 03.52 122.81 03.59 123.81 03.66 124.81 03.73
27 Aug 2007 086.41 04.11 087.41 04.12 088.41 04.12 089.41 04.12 090.41 04.11 091.41 04.10 092.41 04.09 093.41 04.08 094.41 04.07 095.41 04.05 096.41 04.03 097.41 04.00 098.41 03.97 099.41 03.94 100.41 03.91 101.41 03.87 102.41 03.83 103.41 03.79 104.41 03.74 105.41 03.69 106.41 03.64 107.41 03.58 108.41 03.52 109.41 03.66 110.41 03.59 111.41 03.52 112.41 03.45 113.41 03.38 114.41 03.30 115.41 03.21 116.41 03.13 117.41 03.03 118.41 02.94 119.41 03.04 120.41 03.11 121.41 03.20 122.41 03.28 123.41 03.36 124.41 03.44
28 Aug 2007 086.00 04.17 087.00 04.18 088.00 04.19 089.00 04.20 090.00 04.20 091.00 04.20 092.00 04.20 093.00 04.20 094.00 04.19 095.00 04.18 096.00 04.17 097.00 04.15 098.00 04.13 099.00 04.11 100.00 04.09 101.00 04.06 102.00 04.03 103.00 03.99 104.00 03.96 105.00 03.91 106.00 03.87 107.00 04.02 108.00 03.97 109.00 03.92 110.00 03.86 111.00 03.80 112.00 03.74 113.00 03.67 114.00 03.60 115.00 03.52 116.00 03.44 117.00 03.56 118.00 03.47 119.00 03.38 120.00 03.29 121.00 03.19 122.00 03.14 123.00 03.22 124.00 03.31
29 Aug 2007 085.58 04.17 086.58 04.19 087.58 04.21 088.58 04.23 089.58 04.24 090.58 04.25 091.58 04.26 092.58 04.26 093.58 04.26 094.58 04.26 095.58 04.25 096.58 04.25 097.58 04.24 098.58 04.22 099.58 04.20 100.58 04.18 101.58 04.16 102.58 04.13 103.58 04.11 104.58 04.27 105.58 04.24 106.58 04.20 107.58 04.15 108.58 04.11 109.58 04.06 110.58 04.01 111.58 03.95 112.58 03.89 113.58 04.02 114.58 03.96 115.58 03.88 116.58 03.81 117.58 03.73 118.58 03.65 119.58 03.56 120.58 03.67 121.58 03.57 122.58 03.47 123.58 03.36
30 Aug 2007 085.16 04.20 086.16 04.22 087.16 04.25 088.16 04.27 089.16 04.29 090.16 04.31 091.16 04.32 092.16 04.34 093.16 04.34 094.16 04.35 095.16 04.35 096.16 04.35 097.16 04.35 098.16 04.34 099.16 04.33 100.16 04.32 101.16 04.50 102.16 04.49 103.16 04.46 104.16 04.44 105.16 04.41 106.16 04.38 107.16 04.34 108.16 04.30 109.16 04.26 110.16 04.21 111.16 04.36 112.16 04.31 113.16 04.25 114.16 04.19 115.16 04.13 116.16 04.06 117.16 03.99 118.16 04.11 119.16 04.03 120.16 03.94 121.16 03.85 122.16 03.76 123.16 03.86
31 Aug 2007 084.69 04.43 085.69 04.46 086.69 04.49 087.69 04.52 088.69 04.55 089.69 04.57 090.69 04.59 091.69 04.61 092.69 04.63 093.69 04.64 094.69 04.65 095.69 04.65 096.69 04.66 097.69 04.66 098.69 04.85 099.69 04.85 100.69 04.84 101.69 04.83 102.69 04.81 103.69 04.79 104.69 04.77 105.69 04.75 106.69 04.72 107.69 04.88 108.69 04.85 109.69 04.81 110.69 04.77 111.69 04.72 112.69 04.67 113.69 04.61 114.69 04.76 115.69 04.69 116.69 04.63 117.69 04.55 118.69 04.48 119.69 04.60 120.69 04.51 121.69 04.42 122.69 04.33
01 Sep 2007 084.47 04.55 085.47 04.59 086.47 04.62 087.47 04.66 088.47 04.69 089.47 04.72 090.47 04.74 091.47 04.77 092.47 04.79 093.47 04.80 094.47 04.82 095.47 05.03 096.47 05.04 097.47 05.04 098.47 05.04 099.47 05.04 100.47 05.04 101.47 05.03 102.47 05.02 103.47 05.01 104.47 05.19 105.47 05.17 106.47 05.15 107.47 05.12 108.47 05.09 109.47 05.05 110.47 05.02 111.47 05.17 112.47 05.13 113.47 05.08 114.47 05.02
02 Sep 2007 084.00 04.67 085.00 04.71 086.00 04.76 087.00 04.79 088.00 04.83 089.00 04.86 090.00 04.89 091.00 05.12 092.00 05.15 093.00 05.17 094.00 05.19 095.00 05.20 096.00 05.22 097.00 05.23 098.00 05.24 099.00 05.24 100.00 05.24 101.00 05.44 102.00 05.43 103.00 05.42 104.00 05.41 105.00 05.40 106.00 05.38 107.00 05.36 108.00 05.53 109.00 05.50 110.00 05.47 111.00 05.43 112.00 05.39 113.00 05.54 114.00 05.49
03 Sep 2007 083.54 04.89 084.54 04.94 085.54 04.99 086.54 05.03 087.54 05.27 088.54 05.31 089.54 05.34 090.54 05.37 091.54 05.40 092.54 05.43 093.54 05.45 094.54 05.47 095.54 05.49 096.54 05.50 097.54 05.71 098.54 05.72 099.54 05.73 100.54 05.73 101.54 05.73 102.54 05.72 103.54 05.91 104.54 05.90 105.54 05.89 106.54 05.87 107.54 05.85 108.54 05.82 109.54 05.99 110.54 05.95 111.54 05.92 112.54 05.87 113.54 06.03
04 Sep 2007 083.08 05.33 084.08 05.38 085.08 05.43 086.08 05.47 087.08 05.51 088.08 05.55 089.08 05.59 090.08 05.63 091.08 05.66 092.08 05.69 093.08 05.91 094.08 05.94 095.08 05.96 096.08 05.97 097.08 05.99 098.08 06.00 099.08 06.01 100.08 06.21 101.08 06.21 102.08 06.21 103.08 06.20 104.08 06.20 105.08 06.38 106.08 06.37 107.08 06.35 108.08 06.32 109.08 06.29 110.08 06.46 111.08 06.42 112.08 06.38 113.08 06.54
05 Sep 2007 082.62 05.67 083.62 05.72 084.62 05.77 085.62 05.82 086.62 05.86 087.62 05.90 088.62 05.94 089.62 06.18 090.62 06.21 091.62 06.24 092.62 06.27 093.62 06.29 094.62 06.31 095.62 06.53 096.62 06.55 097.62 06.56 098.62 06.57 099.62 06.58 100.62 06.58 101.62 06.78 102.62 06.77 103.62 06.77 104.62 06.76 105.62 06.94 106.62 06.92 107.62 06.90 108.62 06.87 109.62 07.04 110.62 07.00 111.62 06.96 112.62 07.11
06 Sep 2007 082.16 06.10 083.16 06.15 084.16 06.20 085.16 06.45 086.16 06.49 087.16 06.54 088.16 06.58 089.16 06.61 090.16 06.65 091.16 06.68 092.16 06.90 093.16 06.93 094.16 06.95 095.16 06.97 096.16 06.99 097.16 07.20 098.16 07.21 099.16 07.21 100.16 07.22 101.16 07.22 102.16 07.41 103.16 07.40 104.16 07.39 105.16 07.57 106.16 07.55 107.16 07.53 108.16 07.50 109.16 07.66 110.16 07.63 111.16 07.58 112.16 07.73
07 Sep 2007 081.70 06.61 082.70 06.66 083.70 06.71 084.70 06.76 085.70 06.80 086.70 06.84 087.70 07.08 088.70 07.11 089.70 07.15 090.70 07.18 091.70 07.20 092.70 07.43 093.70 07.45 094.70 07.47 095.70 07.48 096.70 07.49 097.70 07.70 098.70 07.70 099.70 07.70 100.70 07.70 101.70 07.89 102.70 07.88 103.70 07.87 104.70 08.05 105.70 08.02 106.70 07.99 107.70 08.16 108.70 08.12 109.70 08.08 110.70 08.23 111.70 08.17
08 Sep 2007 081.24 06.93 082.24 06.98 083.24 07.22 084.24 07.27 085.24 07.31 086.24 07.35 087.24 07.38 088.24 07.41 089.24 07.64 090.24 07.67 091.24 07.69 092.24 07.71 093.24 07.93 094.24 07.95 095.24 07.96 096.24 07.96 097.24 08.17 098.24 08.17 099.24 08.16 100.24 08.36 101.24 08.34 102.24 08.33 103.24 08.51 104.24 08.48 105.24 08.45 106.24 08.61 107.24 08.57 108.24 08.73 109.24 08.67 110.24 08.81 111.24 08.75
09 Sep 2007 080.78 07.41 081.78 07.46 082.78 07.50 083.78 07.54 084.78 07.78 085.78 07.81 086.78 07.84 087.78 07.87 088.78 08.10 089.78 08.12 090.78 08.14 091.78 08.15 092.78 08.36 093.78 08.37 094.78 08.38 095.78 08.38 096.78 08.57 097.78 08.57 098.78 08.55 099.78 08.74 100.78 08.72 101.78 08.89 102.78 08.86 103.78 08.83 104.78 08.99 105.78 08.94 106.78 09.09 107.78 09.03 108.78 09.16 109.78 09.09 110.78 09.21
10 Sep 2007 080.32 07.97 081.32 08.01 082.32 08.05 083.32 08.08 084.32 08.11 085.32 08.34 086.32 08.36 087.32 08.39 088.32 08.40 089.32 08.62 090.32 08.63 091.32 08.64 092.32 08.84 093.32 08.84 094.32 08.83 095.32 09.02 096.32 09.01 097.32 08.99 098.32 09.17 099.32 09.14 100.32 09.31 101.32 09.27 102.32 09.43 103.32 09.38 104.32 09.52 105.32 09.46 106.32 09.59 107.32 09.51 108.32 09.62 109.32 09.73 110.32 09.63
11 Sep 2007 079.87 08.13 080.87 08.36 081.87 08.39 082.87 08.41 083.87 08.43 084.87 08.65 085.87 08.67 086.87 08.68 087.87 08.68 088.87 08.89 089.87 08.89 090.87 08.88 091.87 09.07 092.87 09.06 093.87 09.24 094.87 09.22 095.87 09.19 096.87 09.36 097.87 09.32 098.87 09.48 099.87 09.43 100.87 09.57 101.87 09.51 102.87 09.64 103.87 09.76 104.87 09.67 105.87 09.78 106.87 09.88 107.87 09.76 108.87 09.84 109.87 09.90
12 Sep 2007 089.41 09.03 090.41 09.21 091.41 09.18 092.41 09.35 093.41 09.32 094.41 09.28 095.41 09.43 096.41 09.38 097.41 09.52 098.41 09.65 099.41 09.58
13 Sep 2007 088.95 09.02 089.95 09.18 090.95 09.14 091.95 09.29 092.95 09.23 093.95 09.37 094.95 09.30 095.95 09.42 096.95 09.53 097.95 09.44 098.95 09.54
14 Sep 2007 088.49 08.91 089.49 08.85 090.49 08.98 091.49 08.90 092.49 09.02 093.49 08.93 094.49 09.03 095.49 09.12 096.49 09.00 097.49 09.07 098.49 09.13
15 Sep 2007 088.03 08.56 089.03 08.47 090.03 08.57 091.03 08.47 092.03 08.55 093.03 08.63 094.03 08.49 095.03 08.55 096.03 08.60 097.03 08.63 098.03 08.45
16 Sep 2007 087.58 07.90 088.58 07.98 089.58 08.06 090.58 07.92 091.58 07.97 092.58 08.02 093.58 07.85 094.58 07.87 095.58 07.88 096.58 07.87 097.58 07.85
17 Sep 2007 087.11 07.19 088.11 07.05 089.11 07.09 090.11 07.13 091.11 06.95 092.11 06.96 093.11 06.96 094.11 06.94 095.11 06.92 096.11 06.67 097.11 06.62
18 Sep 2007 086.65 06.43 087.65 06.46 088.65 06.27 089.65 06.28 090.65 06.28 091.65 06.06 092.65 06.03 093.65 05.99 094.65 05.93 095.65 05.66 096.65 05.57
19 Sep 2007 086.19 05.54 087.19 05.35 088.19 05.35 089.19 05.14 090.19 05.11 091.19 05.08 092.19 04.83 093.19 04.79 094.19 04.84 095.19 04.90 096.19 04.95
20 Sep 2007 085.72 04.57 086.72 04.57 087.72 04.40 088.72 04.46 089.72 04.52 090.72 04.57 091.72 04.63 092.72 04.68 093.72 04.72 094.72 04.77 095.72 04.81
21 Sep 2007 085.26 04.27 086.26 04.33 087.26 04.38 088.26 04.43 089.26 04.48 090.26 04.53 091.26 04.57 092.26 04.61 093.26 04.65 094.26 04.69 095.26 04.72
22 Sep 2007 084.79 04.24 085.79 04.29 086.79 04.33 087.79 04.38 088.79 04.42 089.79 04.46 090.79 04.49 091.79 04.52 092.79 04.55 093.79 04.58 094.79 04.61
23 Sep 2007 084.31 04.04 085.31 04.08 086.31 04.12 087.31 04.16 088.31 04.19 089.31 04.22 090.31 04.25 091.31 04.27 092.31 04.30 093.31 04.32 094.31 04.33
24 Sep 2007 083.84 04.02 084.84 04.06 085.84 04.09 086.84 04.12 087.84 04.15 088.84 04.18 089.84 04.20 090.84 04.22 091.84 04.23 092.84 04.25 093.84 04.26
25 Sep 2007 083.36 04.02 084.36 04.05 085.36 04.08 086.36 04.11 087.36 04.13 088.36 04.15 089.36 04.16 090.36 04.18 091.36 04.19 092.36 04.20 093.36 04.20
26 Sep 2007 082.88 03.97 083.88 03.99 084.88 04.02 085.88 04.04 086.88 04.06 087.88 04.07
27 Sep 2007 082.40 04.07 083.40 04.09 084.40 04.11 085.40 04.13 086.40 04.15 087.40 04.16 088.40 04.17 089.40 04.17 090.40 04.18 091.40 04.18 092.40 04.18
28 Sep 2007 081.91 04.12 082.91 04.14 083.91 04.16 084.91 04.18 085.91 04.19 086.91 04.20 087.91 04.21 088.91 04.21 089.91 04.22 090.91 04.21 091.91 04.21
29 Sep 2007 081.42 04.20 082.42 04.22 083.42 04.24 084.42 04.25 085.42 04.26 086.42 04.27 087.42 04.28 088.42 04.28 089.42 04.28
30 Sep 2007 080.92 04.49 081.92 04.51 082.92 04.53 083.92 04.54 084.92 04.35 085.92 04.36 086.92 04.37 087.92 04.37 088.92 04.37 089.92 04.37 090.92 04.36
01 Oct 2007 080.42 04.77 081.42 04.79 082.42 04.81 083.42 04.83 084.42 04.84 085.42 04.85 086.42 04.86 087.42 04.86 088.42 04.67 089.42 04.66 090.42 04.66
02 Oct 2007 079.92 05.09 080.92 05.12 081.92 05.14 082.92 04.96 083.92 04.98 084.92 04.99 085.92 05.00 086.92 05.01 087.92 05.01 088.92 05.01 089.92 05.01
03 Oct 2007 079.41 05.39 080.41 05.22 081.41 05.25 082.41 05.28 083.41 05.30 084.41 05.31 085.41 05.33 086.41 05.34 087.41 05.15 088.41 05.15 089.41 05.15
04 Oct 2007 078.89 05.66 079.89 05.50 080.89 05.54 081.89 05.57 082.89 05.60 083.89 05.62 084.89 05.44 085.89 05.46 086.89 05.47 087.89 05.48 088.89 05.49
05 Oct 2007 078.37 05.94 079.37 05.79 080.37 05.84 081.37 05.88 082.37 05.91 083.37 05.75 084.37 05.78 085.37 05.80 086.37 05.82 087.37 05.84 088.37 05.85
06 Oct 2007 077.84 06.11 078.84 06.17 079.84 06.03 080.84 06.08 081.84 06.13 082.84 05.98 083.84 06.02 084.84 06.05 085.84 06.08 086.84 06.11 087.84 05.93
07 Oct 2007 077.31 06.17 078.31 06.25 079.31 06.32 080.31 06.19 081.31 06.26 082.31 06.32 083.31 06.17 084.31 06.22 085.31 06.27 086.31 06.31 087.31 06.14
08 Oct 2007 076.77 06.28 077.77 06.19 078.77 06.28 079.77 06.38 080.77 06.26 081.77 06.34 082.77 06.41 083.77 06.28 084.77 06.34 085.77 06.40 086.77 06.25
09 Oct 2007 076.22 06.22 077.22 06.16 078.22 06.28 079.22 06.20 080.22 06.31 081.22 06.21 082.22 06.31 083.22 06.40 084.22 06.28 085.22 06.36 086.22 06.43
10 Oct 2007 075.67 05.96 076.67 05.92 077.67 06.08 078.67 06.03 079.67 06.18 080.67 06.11 081.67 06.24 082.67 06.15 083.67 06.26 084.67 06.17 085.67 06.27
11 Oct 2007 075.11 05.47 076.11 05.48 077.11 05.48 078.11 05.67 079.11 05.65 080.11 05.82 081.11 05.78 082.11 05.93 083.11 05.87 084.11 06.00 085.11 05.93
12 Oct 2007 074.54 04.75 075.54 04.83 076.54 04.88 077.54 04.91 078.54 05.12 079.54 05.13 080.54 05.33 081.54 05.32 082.54 05.49 083.54 05.46 084.54 05.62
13 Oct 2007 073.96 04.81 074.96 04.76 075.96 04.72 076.96 04.66 077.96 04.61 078.96 04.55 079.96 04.49 080.96 04.50 081.96 04.71 082.96 04.72 083.96 04.91
14 Oct 2007 073.37 04.86 074.37 04.83 075.37 04.79 076.37 04.75 077.37 04.71 078.37 04.67 079.37 04.62 080.37 04.57 081.37 04.52 082.37 04.47 083.37 04.41
15 Oct 2007 072.77 04.84 073.77 04.82 074.77 04.80 075.77 04.78 076.77 04.75 077.77 04.72 078.77 04.68 079.77 04.65 080.77 04.61 081.77 04.57
16 Oct 2007 072.17 04.95 073.17 04.74 074.17 04.74 075.17 04.72 076.17 04.71 077.17 04.69 078.17 04.67 079.17 04.65 080.17 04.62 081.17 04.59 082.17 04.56
04 Feb 2008 287.18 53.48 288.18 53.48 289.18 53.48 290.18 53.48 291.18 53.48 292.18 53.48 293.18 53.48 294.18 53.48 295.18 53.48 296.18 53.48 297.18 53.48
05 Feb 2008 286.55 53.45 287.55 53.45 288.55 53.45 289.55 53.45 290.55 53.45 291.55 53.45 292.55 53.45 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45
06 Feb 2008 285.93 53.42 286.93 53.42 287.93 53.42 288.93 53.42 289.93 53.42 290.93 53.42 291.93 53.42 292.93 53.42 293.93 53.42 294.93 53.42 295.93 53.42
07 Feb 2008 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40
08 Feb 2008 284.73 53.39 285.73 53.39 286.73 53.39 287.73 53.39 288.73 53.39 289.73 53.39 290.73 53.39 291.73 53.39 292.73 53.39 293.73 53.39 294.73 53.39
09 Feb 2008 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40
10 Feb 2008 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41
11 Feb 2008 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43 291.99 53.43 292.99 53.43
12 Feb 2008 282.43 53.46 283.43 53.46 284.43 53.46 285.43 53.46 286.43 53.46 287.43 53.46 288.43 53.46 289.43 53.46 290.43 53.46 291.43 53.46 292.43 53.46
13 Feb 2008 281.87 53.50 282.87 53.50 283.87 53.50 284.87 53.50 285.87 53.50 286.87 53.50 287.87 53.50 288.87 53.50 289.87 53.50 290.87 53.50 291.87 53.50
14 Feb 2008 281.32 53.55 282.32 53.55 283.32 53.55 284.32 53.55 285.32 53.55 286.32 53.55 287.32 53.55 288.32 53.55 289.32 53.55 290.32 53.55 291.32 53.55
15 Feb 2008 280.78 53.61 281.78 53.61 282.78 53.61 283.78 53.61 284.78 53.61 285.78 53.61 286.78 53.61 287.78 53.61 288.78 53.61 289.78 53.61 290.78 53.61
16 Feb 2008 280.25 53.67 281.25 53.67 282.25 53.67 283.25 53.67 284.25 53.67 285.25 53.67 286.25 53.67 287.25 53.67 288.25 53.67 289.25 53.67 290.25 53.67
17 Feb 2008 279.72 53.95 280.72 53.95 281.72 53.95 282.72 53.95 283.72 53.95 284.72 53.95 285.72 53.95 286.72 53.95 287.72 53.95 288.72 53.95 289.72 53.95
18 Feb 2008 279.19 54.02 280.19 54.02 281.19 54.02 282.19 54.02 283.19 54.02 284.19 54.02 285.19 54.02 286.19 54.02 287.19 54.02 288.19 54.02 289.19 54.02
19 Feb 2008 278.67 54.09 279.67 54.09 280.67 54.09 281.67 54.09 282.67 54.09 283.67 54.09 284.67 54.09 285.67 54.09 286.67 54.09 287.67 54.09 288.67 54.09
20 Feb 2008 278.16 54.16 279.16 54.16 280.16 54.16 281.16 54.16 282.16 54.16 283.16 54.16 284.16 54.16 285.16 54.16 286.16 54.16 287.16 54.16 288.16 54.16
21 Feb 2008 277.65 54.21 278.65 54.21 279.65 54.21 280.65 54.21 281.65 54.21 282.65 54.21 283.65 54.21 284.65 54.21 285.65 54.21 286.65 54.21 287.65 54.21
22 Feb 2008 277.14 54.45 278.14 54.45 279.14 54.45 280.14 54.45 281.14 54.45 282.14 54.45 283.14 54.45 284.14 54.45 285.14 54.45 286.14 54.45 287.14 54.45
23 Feb 2008 276.64 54.48 277.64 54.48 278.64 54.48 279.64 54.48 280.64 54.48 281.64 54.48 282.64 54.48 283.64 54.48 284.64 54.48 285.64 54.48 286.64 54.48
24 Feb 2008 276.14 54.48 277.14 54.48 278.14 54.48 279.14 54.48 280.14 54.48 281.14 54.48 282.14 54.48 283.14 54.48 284.14 54.48 285.14 54.48 286.14 54.48
25 Feb 2008 275.65 54.47 276.65 54.47 277.65 54.47 278.65 54.47 279.65 54.47 280.65 54.47 281.65 54.47 282.65 54.47 283.65 54.47 284.65 54.47 285.65 54.47
26 Feb 2008 275.16 54.23 276.16 54.23 277.16 54.23 278.16 54.23 279.16 54.23 280.16 54.23 281.16 54.23 282.16 54.23 283.16 54.23 284.16 54.23 285.16 54.23
27 Feb 2008 274.67 54.18 275.67 54.18 276.67 54.18 277.67 54.18 278.67 54.18 279.67 54.18 280.67 54.18 281.67 54.18 282.67 54.18 283.67 54.18 284.67 54.18
28 Feb 2008 274.19 54.12 275.19 54.12 276.19 54.12 277.19 54.12 278.19 54.12 279.19 54.12 280.19 54.12 281.19 54.12 282.19 54.12 283.19 54.12 284.19 54.12
29 Feb 2008 273.70 54.05 274.70 54.05 275.70 54.05 276.70 54.05 277.70 54.05 278.70 54.05 279.70 54.05 280.70 54.05 281.70 54.05 282.70 54.05 283.70 54.05
01 Mar 2008 273.22 53.98 274.22 53.98 275.22 53.98 276.22 53.98 277.22 53.98 278.22 53.98 279.22 53.98 280.22 53.98 281.22 53.98 282.22 53.98 283.22 53.98
02 Mar 2008 272.75 53.71 273.75 53.71 274.75 53.71 275.75 53.71 276.75 53.71 277.75 53.71 278.75 53.71 279.75 53.71 280.75 53.71 281.75 53.71 282.75 53.71
03 Mar 2008 272.27 53.64 273.27 53.64 274.27 53.64 275.27 53.64 276.27 53.64 277.27 53.64 278.27 53.64 279.27 53.64 280.27 53.64 281.27 53.64 282.27 53.64
04 Mar 2008 271.80 53.57 272.80 53.57 273.80 53.57 274.80 53.57 275.80 53.57 276.80 53.57 277.80 53.57 278.80 53.57 279.80 53.57 280.80 53.57 281.80 53.57
05 Mar 2008 271.32 53.52 272.32 53.52 273.32 53.52 274.32 53.52 275.32 53.52 276.32 53.52 277.32 53.52 278.32 53.52 279.32 53.52 280.32 53.52 281.32 53.52
06 Mar 2008 270.85 53.47 271.85 53.47 272.85 53.47 273.85 53.47 274.85 53.47 275.85 53.47 276.85 53.47 277.85 53.47 278.85 53.47 279.85 53.47 280.85 53.47
07 Mar 2008 270.38 53.44 271.38 53.44 272.38 53.44 273.38 53.44 274.38 53.44 275.38 53.44 276.38 53.44 277.38 53.44 278.38 53.44 279.38 53.44 280.38 53.44
08 Mar 2008 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41
09 Mar 2008 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40
10 Mar 2008 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19 275.97 53.19 276.97 53.19 277.97 53.19 278.97 53.19 279.97 53.19 280.97 53.19 281.97 53.19 282.97 53.19 283.97 53.19 284.97 53.19 285.97 53.19 286.97 53.19 287.97 53.19 288.97 53.19
11 Mar 2008 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40
12 Mar 2008 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41
13 Mar 2008 257.56 53.44 258.56 53.44 259.56 53.44 260.56 53.44 261.56 53.44 262.56 53.44 263.56 53.44 264.56 53.44 265.56 53.44 266.56 53.44 267.56 53.44 268.56 53.44 269.56 53.44 270.56 53.44 271.56 53.44 272.56 53.44 273.56 53.44 274.56 53.44 275.56 53.44 276.56 53.44 277.56 53.44 278.56 53.44 279.56 53.44 280.56 53.44 281.56 53.44 282.56 53.44 283.56 53.44 284.56 53.44 285.56 53.44 286.56 53.44 287.56 53.44
14 Mar 2008 257.09 53.47 258.09 53.47 259.09 53.47 260.09 53.47 261.09 53.47 262.09 53.47 263.09 53.47 264.09 53.47 265.09 53.47 266.09 53.47 267.09 53.47 268.09 53.47 269.09 53.47 270.09 53.47 271.09 53.47 272.09 53.47 273.09 53.47 274.09 53.47 275.09 53.47 276.09 53.47 277.09 53.47 278.09 53.47 279.09 53.47 280.09 53.47 281.09 53.47 282.09 53.47 283.09 53.47 284.09 53.47 285.09 53.47 286.09 53.47 287.09 53.47
15 Mar 2008 256.62 53.50 257.62 53.50 258.62 53.50 259.62 53.50 260.62 53.50 261.62 53.50 262.62 53.50 263.62 53.50 264.62 53.50 265.62 53.50 266.62 53.50 267.62 53.50 268.62 53.50 269.62 53.50 270.62 53.50 271.62 53.50 272.62 53.50 273.62 53.50 274.62 53.50 275.62 53.50 276.62 53.50 277.62 53.50 278.62 53.50 279.62 53.50 280.62 53.50 281.62 53.50 282.62 53.50 283.62 53.50 284.62 53.50 285.62 53.50 286.62 53.50
16 Mar 2008 256.14 53.54 257.14 53.54 258.14 53.54 259.14 53.54 260.14 53.54 261.14 53.54 262.14 53.54 263.14 53.54 264.14 53.54 265.14 53.54 266.14 53.54 267.14 53.54 268.14 53.54 269.14 53.54 270.14 53.54 271.14 53.54 272.14 53.54 273.14 53.54 274.14 53.54 275.14 53.54 276.14 53.54 277.14 53.54 278.14 53.54 279.14 53.54 280.14 53.54 281.14 53.54 282.14 53.54 283.14 53.54 284.14 53.54 285.14 53.54 286.14 53.54
17 Mar 2008 255.67 53.58 256.67 53.58 257.67 53.58 258.67 53.58 259.67 53.58 260.67 53.58 261.67 53.58 262.67 53.58 263.67 53.58 264.67 53.58 265.67 53.58 266.67 53.58 267.67 53.58 268.67 53.58 269.67 53.58 270.67 53.58 271.67 53.58 272.67 53.58 273.67 53.58 274.67 53.58 275.67 53.58 276.67 53.58 277.67 53.58 278.67 53.58 279.67 53.58 280.67 53.58 281.67 53.58 282.67 53.58 283.67 53.58 284.67 53.58 285.67 53.58
18 Mar 2008 255.19 53.62 256.19 53.62 257.19 53.62 258.19 53.62 259.19 53.62 260.19 53.62 261.19 53.62 262.19 53.62 263.19 53.62 264.19 53.62 265.19 53.62 266.19 53.62 267.19 53.62 268.19 53.62 269.19 53.62 270.19 53.62 271.19 53.62 272.19 53.62 273.19 53.62 274.19 53.62 275.19 53.62 276.19 53.62 277.19 53.62 278.19 53.62 279.19 53.62 280.19 53.62 281.19 53.62 282.19 53.62 283.19 53.62 284.19 53.62 285.19 53.62
19 Mar 2008 254.71 53.65 255.71 53.65 256.71 53.65 257.71 53.65 258.71 53.65 259.71 53.65 260.71 53.65 261.71 53.65 262.71 53.65 263.71 53.65 264.71 53.65 265.71 53.65 266.71 53.65 267.71 53.65 268.71 53.65 269.71 53.65 270.71 53.65 271.71 53.65 272.71 53.65 273.71 53.65 274.71 53.65 275.71 53.65 276.71 53.65 277.71 53.65 278.71 53.65 279.71 53.65 280.71 53.65 281.71 53.65 282.71 53.65 283.71 53.65 284.71 53.65
20 Mar 2008 254.23 53.68 255.23 53.68 256.23 53.68 257.23 53.68 258.23 53.68 259.23 53.68 260.23 53.68 261.23 53.68 262.23 53.68 263.23 53.68 264.23 53.68 265.23 53.68 266.23 53.68 267.23 53.68 268.23 53.68 269.23 53.68 270.23 53.68 271.23 53.68 272.23 53.68 273.23 53.68 274.23 53.68 275.23 53.68 276.23 53.68 277.23 53.68 278.23 53.68 279.23 53.68 280.23 53.68 281.23 53.68 282.23 53.68 283.23 53.68 284.23 53.68
21 Mar 2008 253.50 53.70 254.50 53.70 255.50 53.70 256.50 53.70 257.50 53.70 258.50 53.70 259.50 53.70 260.50 53.70 261.50 53.70 262.50 53.70 263.50 53.70 264.50 53.70 265.50 53.70 266.50 53.70 267.50 53.70 268.50 53.70 269.50 53.70 270.50 53.70 271.50 53.70 272.50 53.70 273.50 53.70 274.50 53.70 275.50 53.70 276.50 53.70 277.50 53.70 278.50 53.70 279.50 53.70 280.50 53.70 281.50 53.70 282.50 53.70 283.50 53.70 284.50 53.70 285.50 53.70 286.50 53.70 287.50 53.70 288.50 53.70 289.50 53.70 290.50 53.70 291.50 53.70
22 Mar 2008 252.97 53.71 253.97 53.71 254.97 53.71 255.97 53.71 256.97 53.71 257.97 53.71 258.97 53.71 259.97 53.71 260.97 53.71 261.97 53.71 262.97 53.71 263.97 53.71 264.97 53.71 265.97 53.71 266.97 53.71 267.97 53.71 268.97 53.71 269.97 53.71 270.97 53.71 271.97 53.71 272.97 53.71 273.97 53.71 274.97 53.71 275.97 53.71 276.97 53.71 277.97 53.71 278.97 53.71 279.97 53.71 280.97 53.71 281.97 53.71 282.97 53.71 283.97 53.71 284.97 53.71 285.97 53.71 286.97 53.71 287.97 53.71 288.97 53.71 289.97 53.71 290.97 53.71
23 Mar 2008 252.42 53.70 253.42 53.70 254.42 53.70 255.42 53.70 256.42 53.70 257.42 53.70 258.42 53.70 259.42 53.70 260.42 53.70 261.42 53.70 262.42 53.70 263.42 53.70 264.42 53.70 265.42 53.70 266.42 53.70 267.42 53.70 268.42 53.70 269.42 53.70 270.42 53.70 271.42 53.70 272.42 53.70 273.42 53.70 274.42 53.70 275.42 53.70 276.42 53.70 277.42 53.70 278.42 53.70 279.42 53.70 280.42 53.70 281.42 53.70 282.42 53.70 283.42 53.70 284.42 53.70 285.42 53.70 286.42 53.70 287.42 53.70 288.42 53.70 289.42 53.70 290.42 53.70
24 Mar 2008 251.86 53.69 252.86 53.69 253.86 53.69 254.86 53.69 255.86 53.69 256.86 53.69 257.86 53.69 258.86 53.69 259.86 53.69 260.86 53.69 261.86 53.69 262.86 53.69 263.86 53.69 264.86 53.69 265.86 53.69 266.86 53.69 267.86 53.69 268.86 53.69 269.86 53.69 270.86 53.69 271.86 53.69 272.86 53.69 273.86 53.69 274.86 53.69 275.86 53.69 276.86 53.69 277.86 53.69 278.86 53.69 279.86 53.69 280.86 53.69 281.86 53.69 282.86 53.69 283.86 53.69 284.86 53.69 285.86 53.69 286.86 53.69 287.86 53.69 288.86 53.69 289.86 53.69
25 Mar 2008 251.29 53.67 252.29 53.67 253.29 53.67 254.29 53.67 255.29 53.67 256.29 53.67 257.29 53.67 258.29 53.67 259.29 53.67 260.29 53.67 261.29 53.67 262.29 53.67 263.29 53.67 264.29 53.67 265.29 53.67 266.29 53.67 267.29 53.67 268.29 53.67 269.29 53.67 270.29 53.67 271.29 53.67 272.29 53.67 273.29 53.67 274.29 53.67 275.29 53.67 276.29 53.67 277.29 53.67 278.29 53.67 279.29 53.67 280.29 53.67 281.29 53.67 282.29 53.67 283.29 53.67 284.29 53.67 285.29 53.67 286.29 53.67 287.29 53.67 288.29 53.67 289.29 53.67
26 Mar 2008 250.79 53.64 251.79 53.64 252.79 53.64 253.79 53.64 254.79 53.64 255.79 53.64 256.79 53.64 257.79 53.64 258.79 53.64 259.79 53.64 260.79 53.64 261.79 53.64 262.79 53.64 263.79 53.64 264.79 53.64 265.79 53.64 266.79 53.64 267.79 53.64 268.79 53.64 269.79 53.64 270.79 53.64 271.79 53.64 272.79 53.64 273.79 53.64 274.79 53.64 275.79 53.64 276.79 53.64 277.79 53.64 278.79 53.64 279.79 53.64 280.79 53.64 281.79 53.64 282.79 53.64 283.79 53.64 284.79 53.64 285.79 53.64 286.79 53.64 287.79 53.64 288.79 53.64
27 Mar 2008 250.21 53.60 251.21 53.60 252.21 53.60 253.21 53.60 254.21 53.60 255.21 53.60 256.21 53.60 257.21 53.60 258.21 53.60 259.21 53.60 260.21 53.60 261.21 53.60 262.21 53.60 263.21 53.60 264.21 53.60 265.21 53.60 266.21 53.60 267.21 53.60 268.21 53.60 269.21 53.60 270.21 53.60 271.21 53.60 272.21 53.60 273.21 53.60 274.21 53.60 275.21 53.60 276.21 53.60 277.21 53.60 278.21 53.60 279.21 53.60 280.21 53.60 281.21 53.60 282.21 53.60 283.21 53.60 284.21 53.60 285.21 53.60 286.21 53.60 287.21 53.60 288.21 53.60
28 Mar 2008 249.60 53.56 250.60 53.56 251.60 53.56 252.60 53.56 253.60 53.56 254.60 53.56 255.60 53.56 256.60 53.56 257.60 53.56 258.60 53.56 259.60 53.56 260.60 53.56 261.60 53.56 262.60 53.56 263.60 53.56 264.60 53.56 265.60 53.56 266.60 53.56 267.60 53.56 268.60 53.56 269.60 53.56 270.60 53.56 271.60 53.56 272.60 53.56 273.60 53.56 274.60 53.56 275.60 53.56 276.60 53.56 277.60 53.56 278.60 53.56 279.60 53.56 280.60 53.56 281.60 53.56 282.60 53.56 283.60 53.56 284.60 53.56 285.60 53.56 286.60 53.56 287.60 53.56 288.60 53.56
29 Mar 2008 249.00 53.52 250.00 53.52 251.00 53.52 252.00 53.52 253.00 53.52 254.00 53.52 255.00 53.52 256.00 53.52 257.00 53.52 258.00 53.52 259.00 53.52 260.00 53.52 261.00 53.52 262.00 53.52 263.00 53.52 264.00 53.52 265.00 53.52 266.00 53.52 267.00 53.52 268.00 53.52 269.00 53.52 270.00 53.52 271.00 53.52 272.00 53.52 273.00 53.52 274.00 53.52 275.00 53.52 276.00 53.52 277.00 53.52 278.00 53.52 279.00 53.52 280.00 53.52 281.00 53.52 282.00 53.52 283.00 53.52 284.00 53.52 285.00 53.52 286.00 53.52 287.00 53.52 288.00 53.52
30 Mar 2008 248.36 53.49 249.36 53.49 250.36 53.49 251.36 53.49 252.36 53.49 253.36 53.49 254.36 53.49 255.36 53.49 256.36 53.49 257.36 53.49 258.36 53.49 259.36 53.49 260.36 53.49 261.36 53.49 262.36 53.49 263.36 53.49 264.36 53.49 265.36 53.49 266.36 53.49 267.36 53.49 268.36 53.49 269.36 53.49 270.36 53.49 271.36 53.49 272.36 53.49 273.36 53.49 274.36 53.49 275.36 53.49 276.36 53.49 277.36 53.49 278.36 53.49 279.36 53.49 280.36 53.49 281.36 53.49 282.36 53.49 283.36 53.49 284.36 53.49 285.36 53.49 286.36 53.49 287.36 53.49
31 Mar 2008 247.73 53.45 248.73 53.45 249.73 53.45 250.73 53.45 251.73 53.45 252.73 53.45 253.73 53.45 254.73 53.45 255.73 53.45 256.73 53.45 257.73 53.45 258.73 53.45 259.73 53.45 260.73 53.45 261.73 53.45 262.73 53.45 263.73 53.45 264.73 53.45 265.73 53.45 266.73 53.45 267.73 53.45 268.73 53.45 269.73 53.45 270.73 53.45 271.73 53.45 272.73 53.45 273.73 53.45 274.73 53.45 275.73 53.45 276.73 53.45 277.73 53.45 278.73 53.45 279.73 53.45 280.73 53.45 281.73 53.45 282.73 53.45 283.73 53.45 284.73 53.45 285.73 53.45 286.73 53.45 287.73 53.45
01 Apr 2008 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43 262.06 53.43 263.06 53.43 264.06 53.43 265.06 53.43 266.06 53.43 267.06 53.43 268.06 53.43 269.06 53.43 270.06 53.43 271.06 53.43 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43 279.06 53.43 280.06 53.43 281.06 53.43 282.06 53.43 283.06 53.43 284.06 53.43 285.06 53.43 286.06 53.43 287.06 53.43
02 Apr 2008 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41
03 Apr 2008 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40
04 Apr 2008 245.13 53.19 246.13 53.19 247.13 53.19 248.13 53.19 249.13 53.19 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 282.13 53.19 283.13 53.19 284.13 53.19 285.13 53.19 286.13 53.19 287.13 53.19
05 Apr 2008 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40
06 Apr 2008 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42
07 Apr 2008 242.84 53.45 243.84 53.45 244.84 53.45 245.84 53.45 246.84 53.45 247.84 53.45 248.84 53.45 249.84 53.45 250.84 53.45 251.84 53.45 252.84 53.45 253.84 53.45 254.84 53.45 255.84 53.45 256.84 53.45 257.84 53.45 258.84 53.45 259.84 53.45 260.84 53.45 261.84 53.45 262.84 53.45 263.84 53.45 264.84 53.45 265.84 53.45 266.84 53.45 267.84 53.45 268.84 53.45 269.84 53.45 270.84 53.45 271.84 53.45 272.84 53.45 273.84 53.45 274.84 53.45 275.84 53.45 276.84 53.45 277.84 53.45 278.84 53.45 279.84 53.45 280.84 53.45 281.84 53.45 282.84 53.45 283.84 53.45
08 Apr 2008 242.02 53.49 243.02 53.49 244.02 53.49 245.02 53.49 246.02 53.49 247.02 53.49 248.02 53.49 249.02 53.49 250.02 53.49 251.02 53.49 252.02 53.49 253.02 53.49 254.02 53.49 255.02 53.49 256.02 53.49 257.02 53.49 258.02 53.49 259.02 53.49 260.02 53.49 261.02 53.49 262.02 53.49 263.02 53.49 264.02 53.49 265.02 53.49 266.02 53.49 267.02 53.49 268.02 53.49 269.02 53.49 270.02 53.49 271.02 53.49 272.02 53.49 273.02 53.49 274.02 53.49 275.02 53.49 276.02 53.49 277.02 53.49 278.02 53.49 279.02 53.49 280.02 53.49 281.02 53.49 282.02 53.49 283.02 53.49 284.02 53.49
09 Apr 2008 241.45 53.54 242.45 53.54 243.45 53.54 244.45 53.54 245.45 53.54 246.45 53.54 247.45 53.54 248.45 53.54 249.45 53.54 250.45 53.54 251.45 53.54 252.45 53.54 253.45 53.54 254.45 53.54 255.45 53.54 256.45 53.54 257.45 53.54 258.45 53.54 259.45 53.54 260.45 53.54 261.45 53.54 262.45 53.54 263.45 53.54 264.45 53.54 265.45 53.54 266.45 53.54 267.45 53.54 268.45 53.54 269.45 53.54 270.45 53.54 271.45 53.54 272.45 53.54 273.45 53.54 274.45 53.54 275.45 53.54 276.45 53.54 277.45 53.54 278.45 53.54 279.45 53.54 280.45 53.54 281.45 53.54 282.45 53.54 283.45 53.54
10 Apr 2008 240.58 53.60 241.58 53.60 242.58 53.60 243.58 53.60 244.58 53.60 245.58 53.60 246.58 53.60 247.58 53.60 248.58 53.60 249.58 53.60 250.58 53.60 251.58 53.60 252.58 53.60 253.58 53.60 254.58 53.60 255.58 53.60 256.58 53.60 257.58 53.60 258.58 53.60 259.58 53.60 260.58 53.60 261.58 53.60 262.58 53.60 263.58 53.60 264.58 53.60 265.58 53.60 266.58 53.60 267.58 53.60 268.58 53.60 269.58 53.60 270.58 53.60 271.58 53.60 272.58 53.60 273.58 53.60 274.58 53.60 275.58 53.60 276.58 53.60 277.58 53.60 278.58 53.60 279.58 53.60 280.58 53.60 281.58 53.60 282.58 53.60
11 Apr 2008 239.69 53.66 240.69 53.66 241.69 53.66 242.69 53.66 243.69 53.66 244.69 53.66 245.69 53.66 246.69 53.66 247.69 53.66 248.69 53.66 249.69 53.66 250.69 53.66 251.69 53.66 252.69 53.66 253.69 53.66 254.69 53.66 255.69 53.66 256.69 53.66 257.69 53.66 258.69 53.66 259.69 53.66 260.69 53.66 261.69 53.66 262.69 53.66 263.69 53.66 264.69 53.66 265.69 53.66 266.69 53.66 267.69 53.66 268.69 53.66 269.69 53.66 270.69 53.66 271.69 53.66 272.69 53.66 273.69 53.66 274.69 53.66 275.69 53.66 276.69 53.66 277.69 53.66 278.69 53.66 279.69 53.66 280.69 53.66
12 Apr 2008 238.65 53.93 239.65 53.93 240.65 53.93 241.65 53.93 242.65 53.93 243.65 53.93 244.65 53.93 245.65 53.93 246.65 53.93 247.65 53.93 248.65 53.93 249.65 53.93 250.65 53.93 251.65 53.93 252.65 53.93 253.65 53.93 254.65 53.93 255.65 53.93 256.65 53.93 257.65 53.93 258.65 53.93 259.65 53.93 260.65 53.93 261.65 53.93 262.65 53.93 263.65 53.93 264.65 53.93 265.65 53.93 266.65 53.93 267.65 53.93 268.65 53.93 269.65 53.93 270.65 53.93 271.65 53.93 272.65 53.93 273.65 53.93 274.65 53.93 275.65 53.93 276.65 53.93 277.65 53.93 278.65 53.93 279.65 53.93 280.65 53.93
13 Apr 2008 237.78 54.01 238.78 54.01 239.78 54.01 240.78 54.01 241.78 54.01 242.78 54.01 243.78 54.01 244.78 54.01 245.78 54.01 246.78 54.01 247.78 54.01 248.78 54.01 249.78 54.01 250.78 54.01 251.78 54.01 252.78 54.01 253.78 54.01 254.78 54.01 255.78 54.01 256.78 54.01 257.78 54.01 258.78 54.01 259.78 54.01 260.78 54.01 261.78 54.01 262.78 54.01 263.78 54.01 264.78 54.01 265.78 54.01 266.78 54.01 267.78 54.01 268.78 54.01 269.78 54.01 270.78 54.01 271.78 54.01 272.78 54.01 273.78 53.31 274.78 53.45 275.78 53.59 276.78 53.72 277.78 53.86 278.78 53.99 279.78 54.01
14 Apr 2008 236.75 54.08 237.75 54.08 238.75 54.08 239.75 54.08 240.75 54.08 241.75 54.08 242.75 54.08 243.75 54.08 244.75 54.08 245.75 54.08 246.75 54.08 247.75 54.08 248.75 54.08 249.75 54.08 250.75 54.08 251.75 54.08 252.75 54.08 253.75 54.08 254.75 54.08 255.75 54.08 256.75 54.08 257.75 54.08 258.75 54.08 259.75 54.08 260.75 54.08 261.75 54.08 262.75 54.08 263.75 54.08 264.75 54.08 265.75 54.08 266.75 54.08 267.75 54.08 268.75 54.08 269.75 54.08 270.75 54.08 271.75 54.08 272.75 54.08 273.75 54.08 274.75 54.08 275.75 54.08 276.75 54.08 277.75 54.08
15 Apr 2008 236.12 54.15 237.12 54.15 238.12 54.15 239.12 54.15 240.12 54.15 241.12 54.15 242.12 54.15 243.12 54.15 244.12 54.15 245.12 54.15 246.12 54.15 247.12 54.15 248.12 54.15 249.12 54.15 250.12 54.15 251.12 54.15 252.12 54.15 253.12 54.15 254.12 54.15 255.12 54.15 256.12 54.15 257.12 54.15 258.12 54.15 259.12 54.15 260.12 54.15 261.12 54.15 262.12 54.15 263.12 54.15 264.12 54.15 265.12 54.15 266.12 54.15 267.12 54.15 268.12 54.15 269.12 54.15 270.12 54.15 271.12 54.15 272.12 54.15 273.12 54.15 274.12 54.15 275.12 54.15 276.12 54.15 277.12 54.15
16 Apr 2008 235.05 53.50 236.05 54.20 237.05 54.20 238.05 54.20 239.05 54.20 240.05 54.20 241.05 54.20 242.05 54.20 243.05 54.20 244.05 54.20 245.05 54.20 246.05 54.20 247.05 54.20 248.05 54.20 249.05 54.20 250.05 54.20 251.05 54.20 252.05 54.20 253.05 54.20 254.05 54.20 255.05 54.20 256.05 54.20 257.05 54.20 258.05 54.20 259.05 54.20 260.05 54.20 261.05 54.20 262.05 54.20 263.05 54.20 264.05 54.20 265.05 54.20 266.05 54.20 267.05 54.20 268.05 54.20 269.05 54.20 270.05 54.20 271.05 54.20 272.05 54.20 273.05 54.20 274.05 54.20 275.05 54.20 276.05 54.20 277.05 54.20
17 Apr 2008 233.92 53.41 234.92 54.01 235.92 54.45 236.92 54.45 237.92 54.45 238.92 54.45 239.92 54.45 240.92 54.45 241.92 54.45 242.92 54.45 243.92 54.45 244.92 54.45 245.92 54.45 246.92 54.45 247.92 54.45 248.92 54.45 249.92 54.45 250.92 54.45 251.92 54.45 252.92 54.45 253.92 54.45 254.92 54.45 255.92 54.45 256.92 54.45 257.92 54.45 258.92 54.45 259.92 54.45 260.92 54.45 261.92 54.45 262.92 54.45 263.92 54.45 264.92 54.45 265.92 54.45 266.92 54.45 267.92 54.45 268.92 54.45 269.92 54.45 270.92 54.45 271.92 54.45 272.92 54.45 273.92 54.45 274.92 54.45 275.92 54.45
18 Apr 2008 232.75 53.99 233.75 54.47 234.75 54.48 235.75 54.48 236.75 54.48 237.75 54.48 238.75 54.48 239.75 54.48 240.75 54.48 241.75 54.48 242.75 54.48 243.75 54.48 244.75 54.48 245.75 54.48 246.75 54.48 247.75 54.48 248.75 54.48 249.75 54.48 250.75 54.48 251.75 54.48 252.75 54.48 253.75 54.48 254.75 54.48 255.75 54.48 256.75 54.48 257.75 54.48 258.75 54.48 259.75 54.48 260.75 54.48 261.75 54.48 262.75 54.48 263.75 54.48 264.75 54.48 265.75 54.48 266.75 54.48 267.75 54.48 268.75 54.48 269.75 54.48 270.75 54.48 271.75 54.48 272.75 54.48 273.75 54.48 274.75 54.48
19 Apr 2008 231.51 54.48 232.51 54.48 233.51 54.48 234.51 54.48 235.51 54.48 236.51 54.48 237.51 54.48 238.51 54.48 239.51 54.48 240.51 54.48 241.51 54.48 242.51 54.48 243.51 54.48 244.51 54.48 245.51 54.48 246.51 54.48 247.51 54.48 248.51 54.48 249.51 54.48 250.51 54.48 251.51 54.48 252.51 54.48 253.51 54.48 254.51 54.48 255.51 54.48 256.51 54.48 257.51 54.48 258.51 54.48 259.51 54.48 260.51 54.48 261.51 54.48 262.51 54.48 263.51 54.48 264.51 54.48 265.51 54.48 266.51 54.48 267.51 54.48 268.51 54.48 269.51 54.48 270.51 54.48 271.51 54.48 272.51 54.48 273.51 54.48
20 Apr 2008 230.82 54.47 231.82 54.47 232.82 54.47 233.82 54.47 234.82 54.47 235.82 54.47 236.82 54.47 237.82 54.47 238.82 54.47 239.82 54.47 240.82 54.47 241.82 54.47 242.82 54.47 243.82 54.47 244.82 54.47 245.82 54.47 246.82 54.47 247.82 54.47 248.82 54.47 249.82 54.47 250.82 54.47 251.82 54.47 252.82 54.47 253.82 54.47 254.82 54.47 255.82 54.47 256.82 54.47 257.82 54.47 258.82 54.47 259.82 54.47 260.82 54.47 261.82 54.47 262.82 54.47 263.82 54.47 264.82 54.47 265.82 54.47 266.82 54.47 267.82 54.47 268.82 54.47 269.82 54.47 270.82 54.47 271.82 54.47 272.82 54.47
21 Apr 2008 229.51 54.44 230.51 54.44 231.51 54.44 232.51 54.44 233.51 54.44 234.51 54.44 235.51 54.44 236.51 54.44 237.51 54.44 238.51 54.44 239.51 54.44 240.51 54.44 241.51 54.44 242.51 54.44 243.51 54.44 244.51 54.44 245.51 54.44 246.51 54.44 247.51 54.44 248.51 54.44 249.51 54.44 250.51 54.44 251.51 54.44 252.51 54.44 253.51 54.44 254.51 54.44 255.51 54.44 256.51 54.44 257.51 54.44 258.51 54.44 259.51 54.44 260.51 54.44 261.51 54.44 262.51 54.44 263.51 54.44 264.51 54.44 265.51 54.44 266.51 54.44 267.51 54.44 268.51 54.44 269.51 54.44 270.51 54.44 271.51 54.44 272.51 54.44
22 Apr 2008 229.44 54.19 230.44 54.19 231.44 54.19 232.44 54.19 233.44 54.19 234.44 54.19 235.44 54.19 236.44 54.19 237.44 54.19 238.44 54.19 239.44 54.19 240.44 54.19 241.44 54.19 242.44 54.19 243.44 54.19 244.44 54.19 245.44 54.19 246.44 54.19 247.44 54.19 248.44 54.19 249.44 54.19 250.44 54.19 251.44 54.19 252.44 54.19 253.44 54.19 254.44 54.19 255.44 54.19 256.44 54.19 257.44 54.19 258.44 54.19 259.44 54.19 260.44 54.19 261.44 54.19 262.44 54.19 263.44 54.19 264.44 54.19 265.44 54.19 266.44 54.19 267.44 54.19 268.44 54.19 269.44 54.19 270.44 54.19
23 Apr 2008 228.71 54.13 229.71 54.13 230.71 54.13 231.71 54.13 232.71 54.13 233.71 54.13 234.71 54.13 235.71 54.13 236.71 54.13 237.71 54.13 238.71 54.13 239.71 54.13 240.71 54.13 241.71 54.13 242.71 54.13 243.71 54.13 244.71 54.13 245.71 54.13 246.71 54.13 247.71 54.13 248.71 54.13 249.71 54.13 250.71 54.13 251.71 54.13 252.71 54.13 253.71 54.13 254.71 54.13 255.71 54.13 256.71 54.13 257.71 54.13 258.71 54.13 259.71 54.13 260.71 54.13 261.71 54.13 262.71 54.13 263.71 54.13 264.71 54.13 265.71 54.13 266.71 54.13 267.71 54.13 268.71 54.13 269.71 54.13
24 Apr 2008 227.96 54.06 228.96 54.06 229.96 54.06 230.96 54.06 231.96 54.06 232.96 54.06 233.96 54.06 234.96 54.06 235.96 54.06 236.96 54.06 237.96 54.06 238.96 54.06 239.96 54.06 240.96 54.06 241.96 54.06 242.96 54.06 243.96 54.06 244.96 54.06 245.96 54.06 246.96 54.06 247.96 54.06 248.96 54.06 249.96 54.06 250.96 54.06 251.96 54.06 252.96 54.06 253.96 54.06 254.96 54.06 255.96 54.06 256.96 54.06 257.96 54.06 258.96 54.06 259.96 54.06 260.96 54.06 261.96 54.06 262.96 54.06 263.96 54.06 264.96 54.06 265.96 54.06 266.96 54.06 267.96 54.06 268.96 54.06
25 Apr 2008 227.19 53.99 228.19 53.99 229.19 53.99 230.19 53.99 231.19 53.99 232.19 53.99 233.19 53.99 234.19 53.99 235.19 53.99 236.19 53.99 237.19 53.99 238.19 53.99 239.19 53.99 240.19 53.99 241.19 53.99 242.19 53.99 243.19 53.99 244.19 53.99 245.19 53.99 246.19 53.99 247.19 53.99 248.19 53.99 249.19 53.99 250.19 53.99 251.19 53.99 252.19 53.99 253.19 53.99 254.19 53.99 255.19 53.99 256.19 53.99 257.19 53.99 258.19 53.99 259.19 53.99 260.19 53.99 261.19 53.99 262.19 53.99 263.19 53.99 264.19 53.99 265.19 53.99 266.19 53.99 267.19 53.99 268.19 53.99
26 Apr 2008 227.11 53.72 228.11 53.72 229.11 53.72 230.11 53.72 231.11 53.72 232.11 53.72 233.11 53.72 234.11 53.72 235.11 53.72 236.11 53.72 237.11 53.72 238.11 53.72 239.11 53.72 240.11 53.72 241.11 53.72 242.11 53.72 243.11 53.72 244.11 53.72 245.11 53.72 246.11 53.72 247.11 53.72 248.11 53.72 249.11 53.72 250.11 53.72 251.11 53.72 252.11 53.72 253.11 53.72 254.11 53.72 255.11 53.72 256.11 53.72 257.11 53.72 258.11 53.72 259.11 53.72 260.11 53.72 261.11 53.72 262.11 53.72 263.11 53.72 264.11 53.72 265.11 53.72 266.11 53.72 267.11 53.72
27 Apr 2008 226.30 53.65 227.30 53.65 228.30 53.65 229.30 53.65 230.30 53.65 231.30 53.65 232.30 53.65 233.30 53.65 234.30 53.65 235.30 53.65 236.30 53.65 237.30 53.65 238.30 53.65 239.30 53.65 240.30 53.65 241.30 53.65 242.30 53.65 243.30 53.65 244.30 53.65 245.30 53.65 246.30 53.65 247.30 53.65 248.30 53.65 249.30 53.65 250.30 53.65 251.30 53.65 252.30 53.65 253.30 53.65 254.30 53.65 255.30 53.65 256.30 53.65 257.30 53.65 258.30 53.65 259.30 53.65 260.30 53.65 261.30 53.65 262.30 53.65 263.30 53.65 264.30 53.65 265.30 53.65 266.30 53.65
28 Apr 2008 225.48 53.58 226.48 53.58 227.48 53.58 228.48 53.58 229.48 53.58 230.48 53.58 231.48 53.58 232.48 53.58 233.48 53.58 234.48 53.58 235.48 53.58 236.48 53.58 237.48 53.58 238.48 53.58 239.48 53.58 240.48 53.58 241.48 53.58 242.48 53.58 243.48 53.58 244.48 53.58 245.48 53.58 246.48 53.58 247.48 53.58 248.48 53.58 249.48 53.58 250.48 53.58 251.48 53.58 252.48 53.58 253.48 53.58 254.48 53.58 255.48 53.58 256.48 53.58 257.48 53.58 258.48 53.58 259.48 53.58 260.48 53.58 261.48 53.58 262.48 53.58 263.48 53.58 264.48 53.58 265.48 53.58
29 Apr 2008 224.65 53.53 225.65 53.53 226.65 53.53 227.65 53.53 228.65 53.53 229.65 53.53 230.65 53.53 231.65 53.53 232.65 53.53 233.65 53.53 234.65 53.53 235.65 53.53 236.65 53.53 237.65 53.53 238.65 53.53 239.65 53.53 240.65 53.53 241.65 53.53 242.65 53.53 243.65 53.53 244.65 53.53 245.65 53.53 246.65 53.53 247.65 53.53 248.65 53.53 249.65 53.53 250.65 53.53 251.65 53.53 252.65 53.53 253.65 53.53 254.65 53.53 255.65 53.53 256.65 53.53 257.65 53.53 258.65 53.53 259.65 53.53 260.65 53.53 261.65 53.53 262.65 53.53 263.65 53.53 264.65 53.53
30 Apr 2008 224.42 53.48 225.42 53.48 226.42 53.48 227.42 53.48 228.42 53.48 229.42 53.48 230.42 53.48 231.42 53.48 232.42 53.48 233.42 53.48 234.42 53.48 235.42 53.48 236.42 53.48 237.42 53.48 238.42 53.48 239.42 53.48 240.42 53.48 241.42 53.48 242.42 53.48 243.42 53.48 244.42 53.48 245.42 53.48 246.42 53.48 247.42 53.48 248.42 53.48 249.42 53.48 250.42 53.48 251.42 53.48 252.42 53.48 253.42 53.48 254.42 53.48 255.42 53.48 256.42 53.48 257.42 53.48 258.42 53.48 259.42 53.48 260.42 53.48 261.42 53.48 262.42 53.48 263.42 53.48
01 May 2008 223.54 53.44 224.54 53.44 225.54 53.44 226.54 53.44 227.54 53.44 228.54 53.44 229.54 53.44 230.54 53.44 231.54 53.44 232.54 53.44 233.54 53.44 234.54 53.44 235.54 53.44 236.54 53.44 237.54 53.44 238.54 53.44 239.54 53.44 240.54 53.44 241.54 53.44 242.54 53.44 243.54 53.44 244.54 53.44 245.54 53.44 246.54 53.44 247.54 53.44 248.54 53.44 249.54 53.44 250.54 53.44 251.54 53.44 252.54 53.44 253.54 53.44 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44
02 May 2008 222.64 53.42 223.64 53.42 224.64 53.42 225.64 53.42 226.64 53.42 227.64 53.42 228.64 53.42 229.64 53.42 230.64 53.42 231.64 53.42 232.64 53.42 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42
03 May 2008 221.71 53.40 222.71 53.40 223.71 53.40 224.71 53.40 225.71 53.40 226.71 53.40 227.71 53.40 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40
04 May 2008 220.52 53.19 221.52 53.19 222.52 53.19 223.52 53.19 224.52 53.19 225.52 53.19 226.52 53.19 227.52 53.19 228.52 53.19 229.52 53.19 230.52 53.19 231.52 53.19 232.52 53.19 233.52 53.19 234.52 53.19 235.52 53.19 236.52 53.19 237.52 53.19 238.52 53.19 239.52 53.19 240.52 53.19 241.52 53.19 242.52 53.19 243.52 53.19 244.52 53.19 245.52 53.19 246.52 53.19 247.52 53.19 248.52 53.19 249.52 53.19 250.52 53.19 251.52 53.19 252.52 53.19 253.52 53.19 254.52 53.19 255.52 53.19 256.52 53.19 257.52 53.19 258.52 53.19 259.52 53.19
05 May 2008 219.55 53.40 220.55 53.40 221.55 53.40 222.55 53.40 223.55 53.40 224.55 53.40 225.55 53.40 226.55 53.40 227.55 53.40 228.55 53.40 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40
06 May 2008 218.55 53.41 219.55 53.41 220.55 53.41 221.55 53.41 222.55 53.41 223.55 53.41 224.55 53.41 225.55 53.41 226.55 53.41 227.55 53.41 228.55 53.41 229.55 53.41 230.55 53.41 231.55 53.41 232.55 53.41 233.55 53.41 234.55 53.41 235.55 53.41 236.55 53.41 237.55 53.41 238.55 53.41 239.55 53.41 240.55 53.41 241.55 53.41 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41 246.55 53.41 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41
07 May 2008 217.34 53.43 218.34 53.43 219.34 53.43 220.34 53.43 221.34 53.43 222.34 53.43 223.34 53.43 224.34 53.43 225.34 53.43 226.34 53.43 227.34 53.43 228.34 53.43 229.34 53.43 230.34 53.43 231.34 53.43 232.34 53.43 233.34 53.43 234.34 53.43 235.34 53.43 236.34 53.43 237.34 53.43 238.34 53.43 239.34 53.43 240.34 53.43 241.34 53.43 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43
08 May 2008 216.29 53.46 217.29 53.46 218.29 53.46 219.29 53.46 220.29 53.46 221.29 53.46 222.29 53.46 223.29 53.46 224.29 53.46 225.29 53.46 226.29 53.46 227.29 53.46 228.29 53.46 229.29 53.46 230.29 53.46 231.29 53.46 232.29 53.46 233.29 53.46 234.29 53.46 235.29 53.46 236.29 53.46 237.29 53.46 238.29 53.46 239.29 53.46 240.29 53.46 241.29 53.46 242.29 53.46 243.29 53.46 244.29 53.46 245.29 53.46 246.29 53.46 247.29 53.46 248.29 53.46 249.29 53.46 250.29 53.46 251.29 53.46 252.29 53.46 253.29 53.46 254.29 53.46 255.29 53.46 256.29 53.46
09 May 2008 215.21 53.49 216.21 53.49 217.21 53.49 218.21 53.49 219.21 53.49 220.21 53.49 221.21 53.49 222.21 53.49 223.21 53.49 224.21 53.49 225.21 53.49 226.21 53.49 227.21 53.49 228.21 53.49 229.21 53.49 230.21 53.49 231.21 53.49 232.21 53.49 233.21 53.49 234.21 53.49 235.21 53.49 236.21 53.49 237.21 53.49 238.21 53.49 239.21 53.49 240.21 53.49 241.21 53.49 242.21 53.49 243.21 53.49 244.21 53.49 245.21 53.49 246.21 53.49 247.21 53.49 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49
10 May 2008 214.10 53.53 215.10 53.53 216.10 53.53 217.10 53.53 218.10 53.53 219.10 53.53 220.10 53.53 221.10 53.53 222.10 53.53 223.10 53.53 224.10 53.53 225.10 53.53 226.10 53.53 227.10 53.53 228.10 53.53 229.10 53.53 230.10 53.53 231.10 53.53 232.10 53.53 233.10 53.53 234.10 53.53 235.10 53.53 236.10 53.53 237.10 53.53 238.10 53.53 239.10 53.53 240.10 53.53 241.10 53.53 242.10 53.53 243.10 53.53 244.10 53.53 245.10 53.53 246.10 53.53 247.10 53.53 248.10 53.53 249.10 53.53 250.10 53.53 251.10 53.53 252.10 53.53 253.10 53.53 254.10 53.53
11 May 2008 212.37 53.57 213.37 53.57 214.37 53.57 215.37 53.57 216.37 53.57 217.37 53.57 218.37 53.57 219.37 53.57 220.37 53.57 221.37 53.57 222.37 53.57 223.37 53.57 224.37 53.57 225.37 53.57 226.37 53.57 227.37 53.57 228.37 53.57 229.37 53.57 230.37 53.57 231.37 53.57 232.37 53.57 233.37 53.57 234.37 53.57 235.37 53.57 236.37 53.57 237.37 53.57 238.37 53.57 239.37 53.57 240.37 53.57 241.37 53.57 242.37 53.57 243.37 53.57 244.37 53.57 245.37 53.57 246.37 53.57 247.37 53.57 248.37 53.57 249.37 53.57 250.37 53.57 251.37 53.57 252.37 53.57 253.37 53.57
12 May 2008 211.20 53.61 212.20 53.61 213.20 53.61 214.20 53.61 215.20 53.61 216.20 53.61 217.20 53.61 218.20 53.61 219.20 53.61 220.20 53.61 221.20 53.61 222.20 53.61 223.20 53.61 224.20 53.61 225.20 53.61 226.20 53.61 227.20 53.61 228.20 53.61 229.20 53.61 230.20 53.61 231.20 53.61 232.20 53.61 233.20 53.61 234.20 53.61 235.20 53.61 236.20 53.61 237.20 53.61 238.20 53.61 239.20 53.61 240.20 53.61 241.20 53.61 242.20 53.61 243.20 53.61 244.20 53.61 245.20 53.61 246.20 53.61 247.20 53.61 248.20 53.61 249.20 53.61 250.20 53.61 251.20 53.61 252.20 53.61
13 May 2008 209.99 53.64 210.99 53.64 211.99 53.64 212.99 53.64 213.99 53.64 214.99 53.64 215.99 53.64 216.99 53.64 217.99 53.64 218.99 53.64 219.99 53.64 220.99 53.64 221.99 53.64 222.99 53.64 223.99 53.64 224.99 53.64 225.99 53.64 226.99 53.64 227.99 53.64 228.99 53.64 229.99 53.64 230.99 53.64 231.99 53.64 232.99 53.64 233.99 53.64 234.99 53.64 235.99 53.64 236.99 53.64 237.99 53.64 238.99 53.64 239.99 53.64 240.99 53.64 241.99 53.64 242.99 53.64 243.99 53.64 244.99 53.64 245.99 53.64 246.99 53.64 247.99 53.64 248.99 53.64 249.99 53.64 250.99 53.64
14 May 2008 208.76 53.67 209.76 53.67 210.76 53.67 211.76 53.67 212.76 53.67 213.76 53.67 214.76 53.67 215.76 53.67 216.76 53.67 217.76 53.67 218.76 53.67 219.76 53.67 220.76 53.67 221.76 53.67 222.76 53.67 223.76 53.67 224.76 53.67 225.76 53.67 226.76 53.67 227.76 53.67 228.76 53.67 229.76 53.67 230.76 53.67 231.76 53.67 232.76 53.67 233.76 53.67 234.76 53.67 235.76 53.67 236.76 53.67 237.76 53.67 238.76 53.67 239.76 53.67 240.76 53.67 241.76 53.67 242.76 53.67 243.76 53.67 244.76 53.67 245.76 53.67 246.76 53.67 247.76 53.67 248.76 53.67 249.76 53.67
15 May 2008 207.48 53.69 208.48 53.69 209.48 53.69 210.48 53.69 211.48 53.69 212.48 53.69 213.48 53.69 214.48 53.69 215.48 53.69 216.48 53.69 217.48 53.69 218.48 53.69 219.48 53.69 220.48 53.69 221.48 53.69 222.48 53.69 223.48 53.69 224.48 53.69 225.48 53.69 226.48 53.69 227.48 53.69 228.48 53.69 229.48 53.69 230.48 53.69 231.48 53.69 232.48 53.69 233.48 53.69 234.48 53.69 235.48 53.69 236.48 53.69 237.48 53.69 238.48 53.69 239.48 53.69 240.48 53.69 241.48 53.69 242.48 53.69 243.48 53.69 244.48 53.69 245.48 53.69 246.48 53.69 247.48 53.69 248.48 53.69
16 May 2008 205.28 53.71 206.28 53.71 207.28 53.71 208.28 53.71 209.28 53.71 210.28 53.71 211.28 53.71 212.28 53.71 213.28 53.71 214.28 53.71 215.28 53.71 216.28 53.71 217.28 53.71 218.28 53.71 219.28 53.71 220.28 53.71 221.28 53.71 222.28 53.71 223.28 53.71 224.28 53.71 225.28 53.71 226.28 53.71 227.28 53.71 228.28 53.71 229.28 53.71 230.28 53.71 231.28 53.71 232.28 53.71 233.28 53.71 234.28 53.71 235.28 53.71 236.28 53.71 237.28 53.71 238.28 53.71 239.28 53.71 240.28 53.71 241.28 53.71 242.28 53.71 243.28 53.71 244.28 53.71 245.28 53.71 246.28 53.71 247.28 53.71 248.28 53.71
17 May 2008 203.93 53.71 204.93 53.71 205.93 53.71 206.93 53.71 207.93 53.71 208.93 53.71 209.93 53.71 210.93 53.71 211.93 53.71 212.93 53.71 213.93 53.71 214.93 53.71 215.93 53.71 216.93 53.71 217.93 53.71 218.93 53.71 219.93 53.71 220.93 53.71 221.93 53.71 222.93 53.71 223.93 53.71 224.93 53.71 225.93 53.71 226.93 53.71 227.93 53.71 228.93 53.71 229.93 53.71 230.93 53.71 231.93 53.71 232.93 53.71 233.93 53.71 234.93 53.71 235.93 53.71 236.93 53.71 237.93 53.71 238.93 53.71 239.93 53.71 240.93 53.71 241.93 53.71 242.93 53.71 243.93 53.71 244.93 53.71 245.93 53.71 246.93 53.71
18 May 2008 202.55 53.69 203.55 53.69 204.55 53.69 205.55 53.69 206.55 53.69 207.55 53.69 208.55 53.69 209.55 53.69 210.55 53.69 211.55 53.69 212.55 53.69 213.55 53.69 214.55 53.69 215.55 53.69 216.55 53.69 217.55 53.69 218.55 53.69 219.55 53.69 220.55 53.69 221.55 53.69 222.55 53.69 223.55 53.69 224.55 53.69 225.55 53.69 226.55 53.69 227.55 53.69 228.55 53.69 229.55 53.69 230.55 53.69 231.55 53.69 232.55 53.69 233.55 53.69 234.55 53.69 235.55 53.69 236.55 53.69 237.55 53.69 238.55 53.69 239.55 53.69 240.55 53.69 241.55 53.69 242.55 53.69 243.55 53.69 244.55 53.69 245.55 53.69
19 May 2008 201.14 53.67 202.14 53.67 203.14 53.67 204.14 53.67 205.14 53.67 206.14 53.67 207.14 53.67 208.14 53.67 209.14 53.67 210.14 53.67 211.14 53.67 212.14 53.67 213.14 53.67 214.14 53.67 215.14 53.67 216.14 53.67 217.14 53.67 218.14 53.67 219.14 53.67 220.14 53.67 221.14 53.67 222.14 53.67 223.14 53.67 224.14 53.67 225.14 53.67 226.14 53.67 227.14 53.67 228.14 53.67 229.14 53.67 230.14 53.67 231.14 53.67 232.14 53.67 233.14 53.67 234.14 53.67 235.14 53.67 236.14 53.67 237.14 53.67 238.14 53.67 239.14 53.67 240.14 53.67 241.14 53.67 242.14 53.67 243.14 53.67 244.14 53.67
20 May 2008 199.68 53.45 200.68 53.45 201.68 53.45 202.68 53.45 203.68 53.45 204.68 53.45 205.68 53.45 206.68 53.45 207.68 53.45 208.68 53.45 209.68 53.45 210.68 53.45 211.68 53.45 212.68 53.45 213.68 53.45 214.68 53.45 215.68 53.45 216.68 53.45 217.68 53.45 218.68 53.45 219.68 53.45 220.68 53.45 221.68 53.45 222.68 53.45 223.68 53.45 224.68 53.45 225.68 53.45 226.68 53.45 227.68 53.45 228.68 53.45 229.68 53.45 230.68 53.45 231.68 53.45 232.68 53.45 233.68 53.45 234.68 53.45 235.68 53.45 236.68 53.45 237.68 53.45 238.68 53.45 239.68 53.45 240.68 53.45 241.68 53.45 242.68 53.45
21 May 2008 198.18 52.81 199.18 52.81 200.18 52.81 201.18 52.81 202.18 52.81 203.18 52.81 204.18 52.81 205.18 52.81 206.18 52.81 207.18 52.81 208.18 52.81 209.18 52.81 210.18 52.81 211.18 52.81 212.18 52.81 213.18 52.81 214.18 52.81 215.18 52.81 216.18 52.81 217.18 52.81 218.18 52.81 219.18 52.81 220.18 52.81 221.18 52.81 222.18 52.81 223.18 52.81 224.18 52.81 225.18 52.81 226.18 52.81 227.18 52.81 228.18 52.81 229.18 52.81 230.18 52.81 231.18 52.81 232.18 52.81 233.18 52.81 234.18 52.81 235.18 52.81 236.18 52.81 237.18 52.81 238.18 52.81 239.18 52.81 240.18 52.81 241.18 52.81
22 May 2008 195.44 52.17 196.44 52.17 197.44 52.17 198.44 52.17 199.44 52.17 200.44 52.17 201.44 52.17 202.44 52.17 203.44 52.17 204.44 52.17 205.44 52.17 206.44 52.17 207.44 52.17 208.44 52.17 209.44 52.17 210.44 52.17 211.44 52.17 212.44 52.17 213.44 52.17 214.44 52.17 215.44 52.17 216.44 52.17 217.44 52.17 218.44 52.17 219.44 52.17 220.44 52.17 221.44 52.17 222.44 52.17 223.44 52.17 224.44 52.17 225.44 52.17 226.44 52.17 227.44 52.17 228.44 52.17 229.44 52.17 230.44 52.17 231.44 52.17 232.44 52.17 233.44 52.17 234.44 52.17 235.44 52.17 236.44 52.17 237.44 52.17 238.44 52.17 239.44 52.17 240.44 52.17
23 May 2008 193.87 51.93 194.87 51.93 195.87 51.93 196.87 51.93 197.87 51.93 198.87 51.93 199.87 51.93 200.87 51.93 201.87 51.93 202.87 51.93 203.87 51.93 204.87 51.93 205.87 51.93 206.87 51.93 207.87 51.93 208.87 51.93 209.87 51.93 210.87 51.93 211.87 51.93 212.87 51.93 213.87 51.93 214.87 51.93 215.87 51.93 216.87 51.93 217.87 51.93 218.87 51.93 219.87 51.93 220.87 51.93 221.87 51.93 222.87 51.93 223.87 51.93 224.87 51.93 225.87 51.93 226.87 51.93 227.87 51.93 228.87 51.93 229.87 51.93 230.87 51.93 231.87 51.93 232.87 51.93 233.87 51.93 234.87 51.93 235.87 51.93 236.87 51.93 237.87 51.93 238.87 51.93
24 May 2008 192.25 51.69 193.25 51.69 194.25 51.69 195.25 51.69 196.25 51.69 197.25 51.69 198.25 51.69 199.25 51.69 200.25 51.69 201.25 51.69 202.25 51.69 203.25 51.69 204.25 51.69 205.25 51.69 206.25 51.69 207.25 51.69 208.25 51.69 209.25 51.69 210.25 51.69 211.25 51.69 212.25 51.69 213.25 51.69 214.25 51.69 215.25 51.69 216.25 51.69 217.25 51.69 218.25 51.69 219.25 51.69 220.25 51.69 221.25 51.69 222.25 51.69 223.25 51.69 224.25 51.69 225.25 51.69 226.25 51.69 227.25 51.69 228.25 51.69 229.25 51.69 230.25 51.69 231.25 51.69 232.25 51.69 233.25 51.69 234.25 51.69 235.25 51.69 236.25 51.69 237.25 51.69
25 May 2008 190.60 51.46 191.60 51.46 192.60 51.46 193.60 51.46 194.60 51.46 195.60 51.46 196.60 51.46 197.60 51.46 198.60 51.46 199.60 51.46 200.60 51.46 201.60 51.46 202.60 51.46 203.60 51.46 204.60 51.46 205.60 51.46 206.60 51.46 207.60 51.46 208.60 51.46 209.60 51.46 210.60 51.46 211.60 51.46 212.60 51.46 213.60 51.46 214.60 51.46 215.60 51.46 216.60 51.46 217.60 51.46 218.60 51.46 219.60 51.46 220.60 51.46 221.60 51.46 222.60 51.46 223.60 51.46 224.60 51.46 225.60 51.46 226.60 51.46 227.60 51.46 228.60 51.46 229.60 51.46 230.60 51.46 231.60 51.46 232.60 51.46 233.60 51.46 234.60 51.46 235.60 51.46
26 May 2008 188.91 51.43 189.91 51.43 190.91 51.43 191.91 51.43 192.91 51.43 193.91 51.43 194.91 51.43 195.91 51.43 196.91 51.43 197.91 51.43 198.91 51.43 199.91 51.43 200.91 51.43 201.91 51.43 202.91 51.43 203.91 51.43 204.91 51.43 205.91 51.43 206.91 51.43 207.91 51.43 208.91 51.43 209.91 51.43 210.91 51.43 211.91 51.43 212.91 51.43 213.91 51.43 214.91 51.43 215.91 51.43 216.91 51.43 217.91 51.43 218.91 51.43 219.91 51.43 220.91 51.43 221.91 51.43 222.91 51.43 223.91 51.43 224.91 51.43 225.91 51.43 226.91 51.43 227.91 51.43 228.91 51.43 229.91 51.43 230.91 51.43 231.91 51.43 232.91 51.43 233.91 51.43
27 May 2008 189.18 51.41 190.18 51.41 191.18 51.41 192.18 51.41 193.18 51.41 194.18 51.41 195.18 51.41 196.18 51.41 197.18 51.41 198.18 51.41 199.18 51.41 200.18 51.41 201.18 51.41 202.18 51.41 203.18 51.41 204.18 51.41 205.18 51.41 206.18 51.41 207.18 51.41 208.18 51.41 209.18 51.41 210.18 51.41 211.18 51.41 212.18 51.41 213.18 51.41 214.18 51.41 215.18 51.41 216.18 51.41 217.18 51.41 218.18 51.41 219.18 51.41 220.18 51.41 221.18 51.41 222.18 51.41 223.18 51.41 224.18 51.41 225.18 51.41 226.18 51.41 227.18 51.41 228.18 51.41 229.18 51.41 230.18 51.41 231.18 51.41 232.18 51.41
28 May 2008 190.42 51.40 191.42 51.40 192.42 51.40 193.42 51.40 194.42 51.40 195.42 51.40 196.42 51.40 197.42 51.40 198.42 51.40 199.42 51.40 200.42 51.40 201.42 51.40 202.42 51.40 203.42 51.40 204.42 51.40 205.42 51.40 206.42 51.40 207.42 51.40 208.42 51.40 209.42 51.40 210.42 51.40 211.42 51.40 212.42 51.40 213.42 51.40 214.42 51.40 215.42 51.40 216.42 51.40 217.42 51.40 218.42 51.40 219.42 51.40 220.42 51.40 221.42 51.40 222.42 51.40 223.42 51.40 224.42 51.40 225.42 51.40 226.42 51.40 227.42 51.40 228.42 51.40 229.42 51.40 230.42 51.40
29 May 2008 190.93 51.40 191.93 51.40 192.93 51.40 193.93 51.40 194.93 51.40 195.93 51.40 196.93 51.40 197.93 51.40 198.93 51.40 199.93 51.40 200.93 51.40 201.93 51.40 202.93 51.40 203.93 51.40 204.93 51.40 205.93 51.40 206.93 51.40 207.93 51.40 208.93 51.40 209.93 51.40 210.93 51.40 211.93 51.40 212.93 51.40 213.93 51.40 214.93 51.40 215.93 51.40 216.93 51.40 217.93 51.40 218.93 51.40 219.93 51.40 220.93 51.40 221.93 51.40 222.93 51.40 223.93 51.40 224.93 51.40 225.93 51.40 226.93 51.40 227.93 51.40 228.93 51.40 229.93 51.40
30 May 2008 192.10 51.40 193.10 51.40 194.10 51.40 195.10 51.40 196.10 51.40 197.10 51.40 198.10 51.40 199.10 51.40 200.10 51.40 201.10 51.40 202.10 51.40 203.10 51.40 204.10 51.40 205.10 51.40 206.10 51.40 207.10 51.40 208.10 51.40 209.10 51.40 210.10 51.40 211.10 51.40 212.10 51.40 213.10 51.40 214.10 51.40 215.10 51.40 216.10 51.40 217.10 51.40 218.10 51.40 219.10 51.40 220.10 51.40 221.10 51.40 222.10 51.40 223.10 51.40 224.10 51.40 225.10 51.40 226.10 51.40 227.10 51.40 228.10 51.40
31 May 2008 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62
01 Jun 2008 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 219.00 51.65 220.00 51.65 221.00 51.65 222.00 51.65 223.00 51.65 224.00 51.65 225.00 51.65
02 Jun 2008 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68 223.00 51.68 174.41 01.20 175.41 01.14 176.41 01.07 179.41 01.05
03 Jun 2008 180.00 01.24 181.00 01.36 182.00 01.27 183.00 01.17 184.00 01.27 185.00 01.17 186.00 01.06 188.00 01.02 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 209.00 51.73 210.00 51.73 211.00 51.73 212.00 51.73 213.00 51.73 214.00 51.73 215.00 51.73 216.00 51.73 217.00 51.73 218.00 51.73 219.00 51.73 220.00 51.73 221.00 51.73 172.45 01.53 173.45 01.48 174.45 01.43 175.45 01.37 176.45 01.50 177.45 01.44 178.45 01.37 179.45 01.29
04 Jun 2008 180.00 01.89 181.00 02.01 182.00 01.92 183.00 01.82 184.00 01.92 185.00 01.82 186.00 01.70 187.00 01.78 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 219.00 51.99 170.48 02.05 171.48 02.01 172.48 02.17 173.48 02.12 174.48 02.07 175.48 02.01 176.48 01.95 177.48 02.08 178.48 02.01 179.48 01.94
05 Jun 2008 180.00 02.54 181.00 02.46 182.00 02.37 183.00 02.47 184.00 02.36 185.00 02.25 186.00 02.33 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 10.62 205.00 10.54 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 168.49 02.56 169.49 02.53 170.49 02.50 171.49 02.46 172.49 02.42 173.49 02.57 174.49 02.52 175.49 02.46 176.49 02.40 177.49 02.53 178.49 02.46 179.49 02.38
06 Jun 2008 180.00 02.98 181.00 02.89 182.00 02.99 183.00 02.89 184.00 02.98 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 210.00 42.18 211.00 42.85 212.00 43.50 213.00 44.15 214.00 44.78 215.00 45.40 166.48 02.87 167.48 02.85 168.48 02.82 169.48 02.99 170.48 02.95 171.48 02.92 172.48 02.87 173.48 03.02 174.48 02.97 175.48 02.91 176.48 03.05 177.48 02.98 178.48 02.91 179.48 03.03
07 Jun 2008 180.00 03.59 181.00 03.50 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 213.00 35.20 164.46 03.16 165.46 03.35 166.46 03.33 167.46 03.30 168.46 03.28 169.46 03.44 170.46 03.41 171.46 03.37 172.46 03.52 173.46 03.47 174.46 03.41 175.46 03.55 176.46 03.48 177.46 03.41 178.46 03.53 179.46 03.44
08 Jun 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 211.00 35.37 162.43 03.45 163.43 03.43 164.43 03.42 165.43 03.60 166.43 03.58 167.43 03.55 168.43 03.72 169.43 03.69 170.43 03.64 171.43 03.80 172.43 03.75 173.43 03.69 174.43 03.83 175.43 03.76 176.43 03.88 177.43 03.80 178.43 03.91 179.43 52.07
09 Jun 2008 180.00 52.14 181.00 52.14 182.00 52.14 183.00 52.14 184.00 52.14 185.00 52.14 186.00 52.14 187.00 52.14 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 206.00 52.14 208.00 35.34 209.00 35.86 160.40 03.71 161.40 03.90 162.40 03.89 163.40 03.87 164.40 04.05 165.40 04.03 166.40 04.00 167.40 04.17 168.40 04.13 169.40 04.29 170.40 04.24 171.40 04.18 172.40 04.32 173.40 04.25 174.40 04.38 175.40 04.30 176.40 52.14 177.40 52.14 178.40 52.14 179.40 52.14
10 Jun 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 04.87 185.00 38.62 186.00 38.69 187.00 38.78 188.00 38.87 189.00 38.96 190.00 39.26 191.00 39.37 192.00 39.48 193.00 39.79 194.00 39.91 195.00 40.23 196.00 31.55 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 35.45 206.00 35.95 207.00 36.45 158.36 04.13 159.36 04.13 160.36 04.32 161.36 04.30 162.36 04.29 163.36 04.46 164.36 04.43 165.36 04.60 166.36 04.56 167.36 04.52 168.36 04.67 169.36 04.62 170.36 04.76 171.36 04.69 172.36 04.81 173.36 52.20 174.36 52.20 175.36 52.20 176.36 52.20 177.36 52.20 178.36 52.20 179.36 52.20
11 Jun 2008 180.00 38.55 181.00 38.80 182.00 38.86 183.00 38.93 184.00 39.00 185.00 39.08 186.00 39.36 187.00 39.45 188.00 39.55 189.00 39.84 190.00 39.94 191.00 40.24 192.00 40.55 193.00 31.73 194.00 32.04 195.00 32.35 196.00 32.66 197.00 33.17 198.00 33.68 199.00 34.18 200.00 34.68 201.00 35.18 202.00 35.67 203.00 36.16 204.00 36.64 205.00 37.11 156.33 04.51 157.33 04.50 158.33 04.49 159.33 04.68 160.33 04.66 161.33 04.83 162.33 04.80 163.33 04.77 164.33 04.93 165.33 04.88 166.33 05.03 167.33 04.97 168.33 05.11 169.33 05.03 170.33 05.15 171.33 05.27 172.33 05.17 173.33 05.27 174.33 05.35 175.33 05.23 176.33 05.30 177.33 05.35 178.33 05.39 179.33 05.42
12 Jun 2008 180.00 38.94 181.00 39.01 182.00 39.29 183.00 39.37 184.00 39.45 185.00 39.74 186.00 39.83 187.00 40.12 188.00 40.41 189.00 31.62 190.00 31.92 191.00 32.02 192.00 32.32 193.00 32.82 194.00 33.32 195.00 33.82 196.00 34.31 197.00 34.80 198.00 35.28 199.00 35.76 200.00 36.24 201.00 36.71 202.00 37.17 203.00 37.62 154.31 04.42 155.31 04.61 156.31 04.60 157.31 04.78 158.31 04.75 159.31 04.72 160.31 04.89 161.31 04.85 162.31 05.00 163.31 04.95 164.31 05.09 165.31 05.03 166.31 05.15 167.31 05.27 168.31 05.19 169.31 05.29 170.31 05.38 171.31 05.27 172.31 05.34 173.31 05.40 174.31 05.45 175.31 38.43 176.31 38.66 177.31 38.71 178.31 38.76 179.31 38.82
13 Jun 2008 180.00 39.54 181.00 39.82 182.00 39.91 183.00 40.20 184.00 40.29 185.00 31.70 186.00 32.00 187.00 32.10 188.00 32.40 189.00 32.69 190.00 33.19 191.00 33.68 192.00 34.17 193.00 34.66 194.00 35.14 195.00 35.62 196.00 36.10 197.00 36.56 198.00 37.02 199.00 37.48 200.00 37.93 201.00 38.37 152.30 04.65 153.30 04.83 154.30 04.81 155.30 04.79 156.30 04.95 157.30 04.92 158.30 05.07 159.30 05.02 160.30 05.17 161.30 05.11 163.30 05.36 164.30 05.28 165.30 05.38 166.30 05.48 167.30 05.37 168.30 05.45 169.30 05.52 170.30 05.57 171.30 38.75 172.30 38.78 173.30 38.82 174.30 38.87 175.30 38.93 176.30 39.19 177.30 39.26 178.30 39.33 179.30 39.61
14 Jun 2008 180.00 40.33 181.00 31.93 182.00 32.03 183.00 32.14 184.00 32.44 185.00 32.74 186.00 33.04 187.00 33.53 188.00 34.03 189.00 34.52 190.00 35.00 191.00 35.49 192.00 35.96 193.00 36.43 194.00 36.90 195.00 37.36 196.00 37.81 197.00 38.25 198.00 38.69 199.00 39.12 150.31 04.78 151.31 04.75 152.31 04.92 153.31 04.89 154.31 05.04 155.31 05.00 156.31 05.14 157.31 05.08 158.31 05.21 159.31 05.14 160.31 05.25 161.31 05.36 162.31 05.26 163.31 05.35 164.31 05.43 165.31 05.50 166.31 05.36 167.31 38.79 168.31 39.02 169.31 39.06 170.31 39.11 171.31 39.16 172.31 39.22 173.31 39.29 174.31 39.56 175.31 39.64 176.31 39.72 177.31 40.01 178.31 40.10 179.31 40.19
15 Jun 2008 180.00 32.39 181.00 32.70 182.00 33.01 183.00 33.32 184.00 33.82 185.00 34.32 186.00 34.82 187.00 35.31 188.00 35.80 189.00 36.28 190.00 36.75 191.00 37.22 192.00 37.68 193.00 38.13 194.00 38.58 195.00 39.01 196.00 39.44 197.00 39.87 148.33 04.61 149.33 04.77 150.33 04.72 151.33 04.87 152.33 04.82 153.33 04.96 154.33 04.89 155.33 05.01 156.33 04.93 157.33 05.03 158.33 05.13 159.33 05.02 160.33 05.10 161.33 05.17 162.33 05.23 163.33 39.10 164.33 39.13 165.33 39.17 166.33 39.22 167.33 39.28 168.33 39.35 169.33 39.42 170.33 39.70 171.33 39.78 172.33 39.87 173.33 39.96 174.33 40.26 175.33 40.36 176.33 31.72 177.33 32.03 178.33 32.14 179.33 32.25
16 Jun 2008 180.00 33.51 181.00 34.02 182.00 34.54 183.00 35.04 184.00 35.55 185.00 36.04 186.00 36.53 187.00 37.01 188.00 37.49 189.00 37.96 190.00 38.42 191.00 38.87 192.00 39.31 193.00 39.74 194.00 40.17 195.00 40.58 146.38 04.53 147.38 04.48 148.38 04.62 149.38 04.55 150.38 04.68 151.38 04.60 152.38 04.72 153.38 04.62 154.38 04.72 155.38 04.81 156.38 04.69 157.38 04.76 158.38 04.82 159.38 04.86 160.38 39.27 161.38 39.32 162.38 39.38 163.38 39.44 164.38 39.51 165.38 39.59 166.38 39.68 167.38 39.78 168.38 39.87 169.38 39.98 170.38 40.29 171.38 31.79 172.38 31.91 173.38 32.03 174.38 32.16 175.38 32.28 176.38 32.61 177.38 32.73 178.38 33.06 179.38 33.38
17 Jun 2008 180.00 35.17 181.00 35.69 182.00 36.20 183.00 36.71 184.00 37.20 185.00 37.69 186.00 38.17 187.00 38.64 188.00 39.10 189.00 39.55 190.00 39.99 191.00 40.43 192.00 40.85 193.00 41.26 144.45 04.16 145.45 04.09 146.45 04.22 147.45 04.14 148.45 51.95 149.45 51.95 150.45 51.95 151.45 51.95 152.45 51.95 153.45 51.95 154.45 51.95 155.45 51.95 156.45 51.95 157.45 51.95 158.45 51.95 159.45 51.95 160.45 51.95 161.45 51.95 162.45 51.95 163.45 51.95 164.45 51.95 165.45 51.95 166.45 51.95 167.45 51.95 168.45 51.95 169.45 51.95 170.45 51.95 171.45 51.95 172.45 51.95 173.45 51.95 174.45 51.95 175.45 51.95 176.45 51.95 179.45 34.87
18 Jun 2008 180.00 36.77 181.00 37.29 182.00 37.80 183.00 38.30 184.00 38.78 185.00 39.26 186.00 39.73 187.00 40.18 188.00 40.63 189.00 41.06 190.00 41.48 191.00 41.89 142.54 03.73 143.54 03.65 144.54 03.76 145.54 51.88 146.54 51.88 147.54 51.88 148.54 51.88 149.54 51.88 150.54 51.88 151.54 51.88 152.54 51.88 153.54 51.88 154.54 51.88 155.54 51.88 156.54 51.88 157.54 51.88 158.54 51.88 159.54 51.88 162.54 51.88 163.54 51.88 164.54 51.88 165.54 51.88 166.54 51.88 167.54 51.88 168.54 51.88 169.54 51.88 170.54 51.88 171.54 51.88 172.54 51.88 175.54 34.34 176.54 34.90 177.54 35.45 178.54 35.99 179.54 36.53
19 Jun 2008 180.00 38.30 181.00 38.82 182.00 39.32 183.00 39.81 184.00 40.29 185.00 40.75 186.00 41.20 187.00 41.64 188.00 51.81 189.00 51.81 140.67 03.26 141.67 03.16 142.67 51.81 143.67 51.81 144.67 51.81 145.67 51.81 146.67 51.81 147.67 51.81 148.67 51.81 149.67 51.81 150.67 51.81 151.67 51.81 152.67 51.81 153.67 51.81 154.67 51.81 160.67 51.81 161.67 51.81 162.67 51.81 163.67 51.81 164.67 51.81 165.67 51.81 166.67 51.81 167.67 51.81 168.67 51.81 171.67 33.74 172.67 34.15 173.67 34.75 174.67 35.34 175.67 35.92 176.67 36.50 177.67 37.05 178.67 37.60 179.67 38.13
20 Jun 2008 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 138.83 02.59 139.83 02.68 140.83 51.73 141.83 51.73 142.83 51.73 143.83 51.73 144.83 51.73 145.83 51.73 146.83 51.73 147.83 51.73 148.83 51.73 159.83 51.73 160.83 51.73 161.83 51.73 162.83 51.73 163.83 51.73 164.83 51.73 165.83 51.73 168.83 33.45 169.83 33.93 170.83 44.78 171.83 45.38 172.83 45.97 173.83 46.55 174.83 51.73 175.83 51.73 176.83 51.73 177.83 51.73 178.83 51.73 179.83 51.73
21 Jun 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 138.71 51.66 139.71 51.66 140.71 51.66 141.71 51.66 142.71 51.66 143.71 51.66 144.71 51.66 147.71 10.96 148.71 10.99 149.71 10.80 150.71 10.80 151.71 39.93 152.71 39.97 153.71 40.03 154.71 40.11 155.71 40.21 156.71 40.33 157.71 40.45 158.71 40.59 159.71 51.66 160.71 51.66 161.71 51.66 162.71 51.66 163.71 51.66 164.71 51.66 165.71 51.66 166.71 51.66 167.71 51.66 168.71 51.66 169.71 51.66 170.71 51.66 171.71 51.66 172.71 51.66 173.71 51.66 174.71 51.66 175.71 51.66 176.71 51.66 177.71 51.66 178.71 51.66 179.71 51.66
22 Jun 2008 180.00 51.60 181.00 51.60 182.00 51.60 136.94 51.60 137.94 51.60 138.94 51.60 139.94 51.60 140.94 51.60 141.94 51.60 142.94 51.60 143.94 51.60 144.94 51.60 145.94 51.60 146.94 51.60 147.94 51.60 148.94 51.60 149.94 51.60 150.94 51.60 151.94 51.60 152.94 51.60 153.94 51.60 154.94 51.60 155.94 51.60 156.94 51.60 157.94 51.60 158.94 51.60 159.94 51.60 160.94 51.60 161.94 51.60 162.94 51.60 163.94 51.60 164.94 51.60 165.94 51.60 166.94 51.60 167.94 51.60 168.94 51.60 169.94 51.60 170.94 51.60 171.94 51.60 172.94 51.60 173.94 51.60 174.94 51.60 175.94 51.60 176.94 51.60 177.94 51.60 178.94 51.60 179.94 51.60
23 Jun 2008 180.00 51.54 136.21 51.54 137.21 51.54 138.21 51.54 139.21 51.54 140.21 51.54 141.21 51.54 142.21 51.54 143.21 51.54 144.21 51.54 145.21 51.54 146.21 51.54 147.21 51.54 148.21 51.54 149.21 51.54 150.21 51.54 151.21 51.54 152.21 51.54 153.21 51.54 154.21 51.54 155.21 51.54 156.21 51.54 157.21 51.54 158.21 51.54 159.21 51.54 160.21 51.54 161.21 51.54 162.21 51.54 163.21 51.54 164.21 51.54 165.21 51.54 166.21 51.54 167.21 51.54 168.21 51.54 169.21 51.54 170.21 51.54 171.21 51.54 172.21 51.54 173.21 51.54 174.21 51.54 175.21 51.54 176.21 51.54 177.21 51.54 178.21 51.54 179.21 51.54
24 Jun 2008 135.51 51.49 136.51 51.49 137.51 51.49 138.51 51.49 139.51 51.49 140.51 51.49 141.51 51.49 142.51 51.49 143.51 51.49 144.51 51.49 145.51 51.49 146.51 51.49 147.51 51.49 148.51 51.49 149.51 51.49 150.51 51.49 151.51 51.49 152.51 51.49 153.51 51.49 154.51 51.49 155.51 51.49 156.51 51.49 157.51 51.49 158.51 51.49 159.51 51.49 160.51 51.49 161.51 51.49 162.51 51.49 163.51 51.49 164.51 51.49 165.51 51.49 166.51 51.49 167.51 51.49 168.51 51.49 169.51 51.49 170.51 51.49 171.51 51.49 172.51 51.49 173.51 51.49 174.51 51.49 175.51 51.49 176.51 51.49 177.51 51.49 178.51 51.49
25 Jun 2008 134.85 51.45 135.85 51.45 136.85 51.45 137.85 51.45 138.85 51.45 139.85 51.45 140.85 51.45 141.85 51.45 142.85 51.45 143.85 51.45 144.85 51.45 145.85 51.45 146.85 51.45 147.85 51.45 148.85 51.45 149.85 51.45 150.85 51.45 151.85 51.45 152.85 51.45 153.85 51.45 154.85 51.45 155.85 51.45 156.85 51.45 157.85 51.45 158.85 51.45 159.85 51.45 160.85 51.45 161.85 51.45 162.85 51.45 163.85 51.45 164.85 51.45 165.85 51.45 166.85 51.45 167.85 51.45 168.85 51.45 169.85 51.45 170.85 51.45 171.85 51.45 172.85 51.45 173.85 51.45 174.85 51.45 175.85 51.45 176.85 51.45
26 Jun 2008 134.24 51.42 135.24 51.42 136.24 51.42 137.24 51.42 138.24 51.42 139.24 51.42 140.24 51.42 141.24 51.42 142.24 51.42 143.24 51.42 144.24 51.42 145.24 51.42 146.24 51.42 147.24 51.42 148.24 51.42 149.24 51.42 150.24 51.42 151.24 51.42 152.24 51.42 153.24 51.42 154.24 51.42 155.24 51.42 156.24 51.42 157.24 51.42 158.24 51.42 159.24 51.42 160.24 51.42 161.24 51.42 162.24 51.42 163.24 51.42 164.24 51.42 165.24 51.42 166.24 51.42 167.24 51.42 168.24 51.42 169.24 51.42 170.24 51.42 171.24 51.42 172.24 51.42 173.24 51.42 174.24 51.42 175.24 51.42
27 Jun 2008 134.66 51.40 135.66 51.40 136.66 51.40 137.66 51.40 138.66 51.40 139.66 51.40 140.66 51.40 141.66 51.40 142.66 51.40 143.66 51.40 144.66 51.40 145.66 51.40 146.66 51.40 147.66 51.40 148.66 51.40 149.66 51.40 150.66 51.40 151.66 51.40 152.66 51.40 153.66 51.40 154.66 51.40 155.66 51.40 156.66 51.40 157.66 51.40 158.66 51.40 159.66 51.40 160.66 51.40 161.66 51.40 162.66 51.40 163.66 51.40 164.66 51.40 165.66 51.40 166.66 51.40 167.66 51.40 168.66 51.40 169.66 51.40 170.66 51.40 171.66 51.40 172.66 51.40 173.66 51.40
28 Jun 2008 135.12 51.40 136.12 51.40 137.12 51.40 138.12 51.40 139.12 51.40 140.12 51.40 141.12 51.40 142.12 51.40 143.12 51.40 144.12 51.40 145.12 51.40 146.12 51.40 147.12 51.40 148.12 51.40 149.12 51.40 150.12 51.40 151.12 51.40 152.12 51.40 153.12 51.40 154.12 51.40 155.12 51.40 156.12 51.40 157.12 51.40 158.12 51.40 159.12 51.40 160.12 51.40 161.12 51.40 162.12 51.40 163.12 51.40 164.12 51.40 165.12 51.40 166.12 51.40 167.12 51.40 168.12 51.40 169.12 51.40 170.12 51.40 171.12 51.40 172.12 51.40
29 Jun 2008 135.83 51.40 136.83 51.40 137.83 51.40 138.83 51.40 139.83 51.40 140.83 51.40 141.83 51.40 142.83 51.40 143.83 51.40 144.83 51.40 145.83 51.40 146.83 51.40 147.83 51.40 148.83 51.40 149.83 51.40 150.83 51.40 151.83 51.40 152.83 51.40 153.83 51.40 154.83 51.40 155.83 51.40 156.83 51.40 157.83 51.40 158.83 51.40 159.83 51.40 160.83 51.40 161.83 51.40 162.83 51.40 163.83 51.40 164.83 51.40 165.83 51.40 166.83 51.40 167.83 51.40 168.83 51.40 169.83 51.40
30 Jun 2008 136.37 51.61 137.37 51.61 138.37 51.61 139.37 51.61 140.37 51.61 141.37 51.61 142.37 51.61 143.37 51.61 144.37 51.61 145.37 51.61 146.37 51.61 147.37 51.61 148.37 51.61 149.37 51.61 150.37 51.61 151.37 51.61 152.37 51.61 153.37 51.61 154.37 51.61 155.37 51.61 156.37 51.61 157.37 51.61 158.37 51.61 159.37 51.61 160.37 51.61 161.37 51.61 162.37 51.61 163.37 51.61 164.37 51.61 165.37 51.61 166.37 51.61 167.37 51.61 168.37 51.61
01 Jul 2008 137.95 51.83 138.95 51.83 139.95 51.83 140.95 51.83 141.95 51.83 142.95 51.83 143.95 51.83 144.95 51.83 145.95 51.83 146.95 51.83 147.95 51.83 148.95 51.83 149.95 51.83 150.95 51.83 151.95 51.83 152.95 51.83 153.95 51.83 154.95 51.83 155.95 51.83 156.95 51.83 157.95 51.83 158.95 51.83 159.95 51.83 160.95 51.83 161.95 51.83 162.95 51.83 163.95 51.83 164.95 51.83 165.95 51.83 166.95 51.83
02 Jul 2008 139.57 52.06 140.57 52.06 141.57 52.06 142.57 52.06 143.57 52.06 144.57 52.06 145.57 52.06 146.57 52.06 147.57 52.06 148.57 52.06 149.57 52.06 150.57 52.06 151.57 52.06 152.57 52.06 153.57 52.06 154.57 52.06 155.57 52.06 156.57 52.06 157.57 52.06 158.57 52.06 159.57 52.06 160.57 52.06 161.57 52.06 162.57 52.06 163.57 52.06 164.57 52.06 165.57 52.06
03 Jul 2008 141.22 52.49 142.22 52.49 143.22 52.49 144.22 52.49 145.22 52.49 146.22 52.49 147.22 52.49 148.22 52.49 149.22 52.49 150.22 52.49 151.22 52.49 152.22 52.49 153.22 52.49 154.22 52.49 155.22 52.49 156.22 52.49 157.22 52.49 158.22 52.49 159.22 52.49 160.22 52.49 161.22 52.49 162.22 52.49 163.22 52.49 164.22 52.49
04 Jul 2008 142.81 52.93 143.81 52.93 144.81 52.93 145.81 52.93 146.81 52.93 147.81 52.93 148.81 52.93 149.81 52.93 150.81 52.93 151.81 52.93 152.81 52.93 153.81 52.93 154.81 52.93 155.81 52.93 156.81 52.93 157.81 52.93 158.81 52.93 159.81 52.93 160.81 52.93 161.81 52.93
05 Jul 2008 119.53 01.87 120.53 01.79 145.53 53.56 146.53 53.56 147.53 53.56 148.53 53.56 149.53 53.56 150.53 53.56 151.53 53.56 152.53 53.56 153.53 53.56 154.53 53.56 155.53 53.56 156.53 53.56 157.53 53.56 158.53 53.56 159.53 53.56 160.53 53.56
06 Jul 2008 118.29 03.00 119.29 02.92 120.29 02.84 121.29 02.76 122.29 02.67 123.29 02.58 124.29 02.49 125.29 02.40 126.29 02.30 127.29 02.20 128.29 02.10 129.29 02.00 147.29 54.40 148.29 54.40 149.29 54.40 150.29 54.40 151.29 54.40 152.29 54.40 153.29 54.40 154.29 54.40 155.29 54.40 156.29 54.40 157.29 54.40 158.29 54.40 159.29 54.40
07 Jul 2008 117.09 04.12 118.09 04.05 119.09 03.98 120.09 03.91 121.09 03.83 122.09 03.75 123.09 03.66 124.09 03.58 125.09 03.49 126.09 03.40 127.09 03.31 128.09 03.21 129.09 03.11 130.09 03.01 131.09 02.91 132.09 02.81 133.09 02.70 134.09 02.59 135.09 02.47 136.09 02.36 150.09 55.24 151.09 55.24 152.09 55.24 153.09 55.24 154.09 55.24 155.09 55.24 156.09 55.24 157.09 55.24 158.09 55.24
08 Jul 2008 115.91 04.71 116.91 04.65 117.91 04.58 118.91 04.52 119.91 04.45 120.91 04.38 121.91 04.30 122.91 04.22 123.91 04.14 124.91 04.06 125.91 03.98 126.91 03.89 127.91 03.80 128.91 03.71 129.91 03.61 130.91 03.52 131.91 03.42 132.91 03.32 133.91 03.21 134.91 03.11 135.91 03.00 136.91 02.89 137.91 02.77 138.91 02.66 152.91 55.54 153.91 55.54 154.91 55.54 155.91 55.54 156.91 55.54
09 Jul 2008 115.36 04.98 116.36 04.92 117.36 04.86 118.36 04.80 119.36 04.74 120.36 04.68 121.36 04.61 122.36 04.54 123.36 04.47 124.36 04.39 125.36 04.32 126.36 04.24 127.36 04.16 128.36 04.07 129.36 03.99 130.36 03.90 131.36 03.80 132.36 03.71 133.36 03.61 134.36 03.52 135.36 03.42 136.36 03.31 137.36 03.21 138.36 03.10 139.36 02.99 140.36 02.87 141.36 02.76 142.36 02.64
10 Jul 2008 114.25 05.42 115.25 05.38 116.25 05.33 117.25 05.08 118.25 05.03 119.25 04.97 120.25 04.92 121.25 04.86 122.25 04.80 123.25 04.73 124.25 04.66 125.25 04.59 126.25 04.52 127.25 04.45 128.25 04.37 129.25 04.29 130.25 04.21 131.25 04.13 132.25 04.04 133.25 03.95 134.25 03.86 135.25 03.77 136.25 03.67 137.25 03.57 138.25 03.47 139.25 03.37 140.25 03.26 141.25 03.16 142.25 03.04 143.25 02.93 144.25 02.82 145.25 02.70
11 Jul 2008 113.17 05.59 114.17 05.56 115.17 05.53 116.17 05.49 117.17 05.45 118.17 05.40 119.17 05.36 120.17 05.31 121.17 05.06 122.17 05.00 123.17 04.95 124.17 04.89 125.17 04.83 126.17 04.76 127.17 04.70 128.17 04.63 129.17 04.56 130.17 04.49 131.17 04.41 132.17 04.33 133.17 04.25 134.17 04.17 135.17 04.08 136.17 04.00 137.17 03.91 138.17 03.81 139.17 03.72 140.17 03.62 141.17 03.52 142.17 03.42 143.17 03.31 144.17 03.21 145.17 03.10 146.17 02.99 147.17 02.87 148.17 02.76 149.17 02.64
12 Jul 2008 112.12 05.87 113.12 05.85 114.12 05.63 115.12 05.61 116.12 05.58 117.12 05.55 118.12 05.51 119.12 05.48 120.12 05.44 121.12 05.40 122.12 05.35 123.12 05.31 124.12 05.06 125.12 05.01 126.12 04.95 127.12 04.90 128.12 04.84 129.12 04.77 130.12 04.71 131.12 04.64 132.12 04.57 133.12 04.50 134.12 04.43 135.12 04.35 136.12 04.27 137.12 04.19 138.12 04.11 139.12 04.02 140.12 03.93 141.12 03.84 142.12 03.75 143.12 03.65 144.12 03.55 145.12 03.45 146.12 03.35 147.12 03.25 148.12 03.14 149.12 03.03 150.12 02.91 151.12 02.80 152.12 02.68
13 Jul 2008 111.09 05.84 112.09 05.84 113.09 05.83 114.09 05.82 115.09 05.81 116.09 05.79 117.09 05.57 118.09 05.55 119.09 05.53 120.09 05.50 121.09 05.47 122.09 05.44 123.09 05.40 124.09 05.36 125.09 05.32 126.09 05.08 127.09 05.03 128.09 04.98 129.09 04.93 130.09 04.87 131.09 04.82 132.09 04.76 133.09 04.69 134.09 04.63 135.09 04.56 136.09 04.49 137.09 04.42 138.09 04.35 139.09 04.27 140.09 04.19 141.09 04.11 142.09 04.03 143.09 03.94 144.09 03.85 145.09 03.76 146.09 03.67 147.09 03.57 148.09 03.47 149.09 03.37 150.09 03.27 151.09 03.16
14 Jul 2008 110.28 05.90 111.28 05.92 112.28 05.72 113.28 05.73 114.28 05.73 115.28 05.73 116.28 05.73 117.28 05.72 118.28 05.71 119.28 05.50 120.28 05.48 121.28 05.46 122.28 05.44 123.28 05.41 124.28 05.39 125.28 05.35 126.28 05.32 127.28 05.28 128.28 05.25 129.28 05.00 130.28 04.96 131.28 04.91 132.28 04.86 133.28 04.81 134.28 04.76 135.28 04.70 136.28 04.64 137.28 04.58 138.28 04.51 139.28 04.45 140.28 04.38 141.28 04.30 142.28 04.23 143.28 04.15 144.28 04.07 145.28 03.99 146.28 03.91 147.28 03.82 148.28 03.73 149.28 03.64
15 Jul 2008 109.31 05.60 110.31 05.63 111.31 05.66 112.31 05.68 113.31 05.70 114.31 05.52 115.31 05.53 116.31 05.54 117.31 05.55 118.31 05.55 119.31 05.55 120.31 05.54 121.31 05.34 122.31 05.33 123.31 05.31 124.31 05.30 125.31 05.28 126.31 05.26 127.31 05.23 128.31 05.21 129.31 05.18 130.31 04.94 131.31 04.91 132.31 04.87 133.31 04.83 134.31 04.78 135.31 04.74 136.31 04.69 137.31 04.64 138.31 04.58 139.31 04.53 140.31 04.47 141.31 04.41 142.31 04.34 143.31 04.27 144.31 04.21 145.31 04.13 146.31 04.06 147.31 03.98 148.31 03.90
16 Jul 2008 108.36 05.45 109.36 05.50 110.36 05.35 111.36 05.39 112.36 05.43 113.36 05.46 114.36 05.49 115.36 05.32 116.36 05.35 117.36 05.37 118.36 05.38 119.36 05.40 120.36 05.40 121.36 05.41 122.36 05.21 123.36 05.21 124.36 05.21 125.36 05.20 126.36 05.20 127.36 05.18 128.36 05.17 129.36 05.15 130.36 05.13 131.36 05.10 132.36 04.88 133.36 04.85 134.36 04.82 135.36 04.78 136.36 04.74 137.36 04.70 138.36 04.66 139.36 04.61 140.36 04.56 141.36 04.51 142.36 04.46 143.36 04.40 144.36 04.34 145.36 04.28 146.36 04.22 147.36 04.15
17 Jul 2008 107.67 05.02 108.67 05.09 109.67 05.16 110.67 05.22 111.67 05.08 112.67 05.13 113.67 05.18 114.67 05.22 115.67 05.26 116.67 05.10 117.67 05.14 118.67 05.16 119.67 05.19 120.67 05.21 121.67 05.23 122.67 05.25 123.67 05.06 124.67 05.07 125.67 05.07 126.67 05.08 127.67 05.08 128.67 05.07 129.67 05.07 130.67 05.06 131.67 05.04 132.67 04.83 133.67 04.81 134.67 04.79 135.67 04.76 136.67 04.74 137.67 04.71 138.67 04.67 139.67 04.64 140.67 04.60 141.67 04.56 142.67 04.51 143.67 04.47 144.67 04.42 145.67 04.37 146.67 04.31
18 Jul 2008 106.77 04.50 107.77 04.59 108.77 04.67 109.77 04.75 110.77 04.83 111.77 04.70 112.77 04.77 113.77 04.83 114.77 04.89 115.77 04.95 116.77 04.80 117.77 04.85 118.77 04.89 119.77 04.93 120.77 04.96 121.77 05.00 122.77 05.02 123.77 04.85 124.77 04.87 125.77 04.89 126.77 04.90 127.77 04.91 128.77 04.92 129.77 04.93 130.77 04.93 131.77 04.93 132.77 04.73 133.77 04.72 134.77 04.71 135.77 04.70 136.77 04.68 137.77 04.66 138.77 04.64 139.77 04.61 140.77 04.59 141.77 04.56 142.77 04.53 143.77 04.49 144.77 04.45 145.77 04.41
19 Jul 2008 105.89 04.12 106.89 04.03 107.89 04.13 108.89 04.23 109.89 04.33 110.89 04.42 111.89 04.30 112.89 04.39 113.89 04.46 114.89 04.53 115.89 04.60 116.89 04.47 117.89 04.53 118.89 04.58 119.89 04.63 120.89 04.68 121.89 04.73 122.89 04.77 123.89 04.60 124.89 04.64 125.89 04.67 126.89 04.69 127.89 04.72 128.89 04.74 129.89 04.75 130.89 04.77 131.89 04.78 132.89 04.59 133.89 04.59 134.89 04.59 135.89 04.59 136.89 04.58 137.89 04.58 138.89 04.57 139.89 04.55 140.89 04.54 141.89 04.52 142.89 04.49 143.89 04.47 144.89 04.44
20 Jul 2008 105.03 03.38 106.03 03.30 107.03 03.42 108.03 03.54 109.03 03.65 110.03 03.76 111.03 03.66 112.03 03.76 113.03 03.85 114.03 03.94 115.03 04.02 116.03 03.90 117.03 03.98 118.03 04.05 119.03 04.12 120.03 04.18 121.03 04.24 122.03 04.29 123.03 04.15 124.03 04.19 125.03 04.24 126.03 04.28 127.03 04.32 128.03 04.35 129.03 04.38 130.03 04.41 131.03 04.44 132.03 04.26 133.03 04.28 134.03 04.29 135.03 04.30 136.03 04.31 137.03 04.32 138.03 04.32 139.03 04.32 140.03 04.32 141.03 04.31 142.03 04.30 143.03 04.29 144.03 04.27
21 Jul 2008 103.57 03.57 104.57 03.51 105.57 03.44 106.57 03.37 107.57 03.29 108.57 03.22 109.57 03.14 110.57 03.22 111.57 03.33 112.57 03.44 113.57 03.54 114.57 03.44 115.57 03.53 116.57 03.62 117.57 03.70 118.57 03.78 119.57 03.86 120.57 03.93 121.57 03.80 122.57 03.86 123.57 03.92 124.57 03.98 125.57 04.03 126.57 04.08 127.57 04.13 128.57 04.17 129.57 04.21 130.57 04.25 131.57 04.08 132.57 04.11 133.57 04.14 134.57 04.16 135.57 04.18 136.57 04.20 137.57 04.21 138.57 04.23 139.57 04.23 140.57 04.24 141.57 04.24 142.57 04.24 143.57 04.24
22 Jul 2008 102.75 03.75 103.75 03.69 104.75 03.64 105.75 03.58 106.75 03.51 107.75 03.45 108.75 03.38 109.75 03.30 110.75 03.23 111.75 03.35 112.75 03.27 113.75 03.18 114.75 03.14 115.75 03.24 116.75 03.33 117.75 03.42 118.75 03.51 119.75 03.40 120.75 03.48 121.75 03.55 122.75 03.63 123.75 03.70 124.75 03.76 125.75 03.82 126.75 03.88 127.75 03.94 128.75 03.99 129.75 03.84 130.75 03.88 131.75 03.93 132.75 03.97 133.75 04.00 134.75 04.03 135.75 04.06 136.75 04.09 137.75 04.11 138.75 04.13 139.75 04.15 140.75 04.16 141.75 04.18 142.75 04.18
23 Jul 2008 101.95 03.83 102.95 03.79 103.95 03.74 104.95 03.69 105.95 03.64 106.95 03.58 107.95 03.52 108.95 03.46 109.95 03.60 110.95 03.53 111.95 03.46 112.95 03.38 113.95 03.30 114.95 03.22 115.95 03.13 116.95 03.04 117.95 02.95 118.95 03.02 119.95 03.11 120.95 03.19 121.95 03.28 122.95 03.36 123.95 03.43 124.95 03.51 125.95 03.58 126.95 03.64 127.95 03.51 128.95 03.57 129.95 03.62 130.95 03.67 131.95 03.72 132.95 03.77 133.95 03.81 134.95 03.85 135.95 03.89 136.95 03.93 137.95 03.96 138.95 03.99 139.95 04.01 140.95 04.03 141.95 04.05
24 Jul 2008 101.16 04.04 102.16 04.00 103.16 03.97 104.16 03.93 105.16 03.88 106.16 03.84 107.16 03.99 108.16 03.94 109.16 03.88 110.16 03.82 111.16 03.76 112.16 03.69 113.16 03.62 114.16 03.55 115.16 03.47 116.16 03.39 117.16 03.51 118.16 03.42 119.16 03.33 120.16 03.23 121.16 03.13 122.16 03.18 123.16 03.26 124.16 03.35 125.16 03.22 126.16 03.30 127.16 03.37 128.16 03.44 129.16 03.51 130.16 03.57 131.16 03.63 132.16 03.69 133.16 03.74 134.16 03.79 135.16 03.84 136.16 03.88 137.16 03.92 138.16 03.96 139.16 03.99 140.16 04.03 141.16 04.06
25 Jul 2008 099.70 04.18 100.70 04.16 101.70 04.14 102.70 04.11 103.70 04.08 104.70 04.24 105.70 04.21 106.70 04.17 107.70 04.12 108.70 04.07 109.70 04.02 110.70 03.97 111.70 03.91 112.70 03.85 113.70 03.78 114.70 03.91 115.70 03.84 116.70 03.76 117.70 03.68 118.70 03.60 119.70 03.51 120.70 03.42 121.70 03.52 122.70 03.42 123.70 03.31 124.70 03.20 125.70 03.15 126.70 03.23 127.70 03.30 128.70 03.37 129.70 03.44 130.70 03.51 131.70 03.58 132.70 03.64 133.70 03.69 134.70 03.75 135.70 03.80 136.70 03.85 137.70 03.90 138.70 03.94 139.70 03.98 140.70 04.02
26 Jul 2008 098.95 04.31 099.95 04.30 100.95 04.28 101.95 04.47 102.95 04.44 103.95 04.42 104.95 04.39 105.95 04.36 106.95 04.32 107.95 04.28 108.95 04.24 109.95 04.19 110.95 04.14 111.95 04.29 112.95 04.23 113.95 04.17 114.95 04.11 115.95 04.04 116.95 03.97 117.95 04.09 118.95 04.01 119.95 03.92 120.95 03.83 121.95 03.74 122.95 03.64 123.95 03.73 124.95 03.63 125.95 03.51 126.95 03.39 127.95 03.27 128.95 03.34 129.95 03.41 130.95 03.48 131.95 03.55 132.95 03.61 133.95 03.68 134.95 03.74 135.95 03.79 136.95 03.85 137.95 03.90 138.95 03.94 139.95 03.99
27 Jul 2008 098.22 04.63 099.22 04.82 100.22 04.81 101.22 04.80 102.22 04.79 103.22 04.77 104.22 04.75 105.22 04.72 106.22 04.70 107.22 04.67 108.22 04.83 109.22 04.79 110.22 04.75 111.22 04.70 112.22 04.65 113.22 04.60 114.22 04.54 115.22 04.68 116.22 04.62 117.22 04.55 118.22 04.47 119.22 04.39 120.22 04.51 121.22 04.42 122.22 04.33 123.22 04.23 124.22 04.13 125.22 04.22 126.22 04.11 127.22 03.99 128.22 03.87 129.22 03.94 130.22 03.80 131.22 03.67 132.22 03.74 133.22 03.81 134.22 03.88 135.22 03.94 136.22 04.00 137.22 04.06 138.22 04.11 139.22 04.16
28 Jul 2008 097.50 05.01 098.50 05.01 099.50 05.01 100.50 05.00 101.50 05.00 102.50 04.99 103.50 04.97 104.50 04.95 105.50 05.13 106.50 05.11 107.50 05.08 108.50 05.05 109.50 05.01 110.50 04.97 111.50 05.13 112.50 05.08 113.50 05.03 114.50 04.98 115.50 04.92 116.50 04.86 117.50 04.99 118.50 04.92 119.50 04.84 120.50 04.76 121.50 04.87 122.50 04.78 123.50 04.68 124.50 04.58 125.50 04.67 126.50 04.55 127.50 04.43 128.50 04.51 129.50 04.38 130.50 04.24 131.50 04.29 132.50 04.14 133.50 03.98 134.50 04.01 135.50 04.04 136.50 04.11 137.50 04.17 138.50 04.22
29 Jul 2008 096.14 05.19 097.14 05.20 098.14 05.20 099.14 05.21 100.14 05.21 101.14 05.40 102.14 05.40 103.14 05.39 104.14 05.37 105.14 05.36 106.14 05.34 107.14 05.31 108.14 05.49 109.14 05.46 110.14 05.42 111.14 05.38 112.14 05.34 113.14 05.49 114.14 05.44 115.14 05.39 116.14 05.33 117.14 05.26 118.14 05.39 119.14 05.32 120.14 05.24 121.14 05.16 122.14 05.27 123.14 05.17 124.14 05.07 125.14 05.16 126.14 05.05 127.14 04.93 128.14 05.00 129.14 04.87 130.14 04.73 131.14 04.78 132.14 04.63 133.14 04.66 134.14 04.49 135.14 04.51 136.14 04.32 137.14 04.33 138.14 04.33 139.14 04.39
30 Jul 2008 096.05 05.45 097.05 05.46 098.05 05.67 099.05 05.68 100.05 05.68 101.05 05.68 102.05 05.68 103.05 05.67 104.05 05.66 105.05 05.85 106.05 05.83 107.05 05.81 108.05 05.79 109.05 05.76 110.05 05.92 111.05 05.89 112.05 05.85 113.05 05.80 114.05 05.95 115.05 05.90 116.05 05.84 117.05 05.78 118.05 05.91 119.05 05.83 120.05 05.75 121.05 05.87 122.05 05.78 123.05 05.68 124.05 05.78 125.05 05.67 126.05 05.55 127.05 05.63 128.05 05.50 129.05 05.56 130.05 05.41 131.05 05.46 132.05 05.30 133.05 05.12 134.05 05.14 135.05 05.15 136.05 04.95 137.05 04.94 138.05 04.72
31 Jul 2008 095.38 05.91 096.38 05.93 097.38 05.94 098.38 05.95 099.38 05.96 100.38 06.16 101.38 06.16 102.38 06.16 103.38 06.15 104.38 06.14 105.38 06.13 106.38 06.31 107.38 06.29 108.38 06.27 109.38 06.24 110.38 06.40 111.38 06.36 112.38 06.32 113.38 06.28 114.38 06.42 115.38 06.37 116.38 06.30 117.38 06.44 118.38 06.36 119.38 06.29 120.38 06.40 121.38 06.31 122.38 06.22 123.38 06.31 124.38 06.20 125.38 06.28 126.38 06.16 127.38 06.22 128.38 06.08 129.38 06.13 130.38 05.97 131.38 06.00 132.38 05.83 133.38 05.84 134.38 05.84 135.38 05.63 136.38 05.60 137.38 05.56
01 Aug 2008 095.27 06.28 096.27 06.50 097.27 06.51 098.27 06.52 099.27 06.53 100.27 06.54 101.27 06.54 102.27 06.73 103.27 06.73 104.27 06.72 105.27 06.70 106.27 06.88 107.27 06.86 108.27 06.84 109.27 06.81 110.27 06.97 111.27 06.93 112.27 06.89 113.27 07.04 114.27 06.99 115.27 06.93 116.27 07.06 117.27 06.99 118.27 06.91 119.27 07.03 120.27 06.94 121.27 07.04 122.27 06.94 123.27 07.03 124.27 06.91 125.27 06.98 126.27 06.85 127.27 06.90 128.27 06.75 129.27 06.79 130.27 06.81 131.27 06.63 132.27 06.63 133.27 06.62 134.27 06.40 135.27 06.36 136.27 06.31 137.27 06.24
02 Aug 2008 095.13 06.94 096.13 06.96 097.13 06.97 098.13 07.18 099.13 07.18 100.13 07.19 101.13 07.19 102.13 07.38 103.13 07.37 104.13 07.36 105.13 07.35 106.13 07.53 107.13 07.50 108.13 07.47 109.13 07.64 110.13 07.60 111.13 07.56 112.13 07.71 113.13 07.66 114.13 07.60 115.13 07.73 116.13 07.66 117.13 07.78 118.13 07.70 119.13 07.81 120.13 07.71 121.13 07.80 122.13 07.68 123.13 07.76 124.13 07.63 125.13 07.69 126.13 07.73 127.13 07.57 128.13 07.60 129.13 07.61 130.13 07.61 131.13 07.60 132.13 07.37 133.13 07.33 134.13 07.27 135.13 07.19 136.13 07.10 137.13 07.18
03 Aug 2008 094.96 07.44 095.96 07.46 096.96 07.47 097.96 07.68 098.96 07.68 099.96 07.68 100.96 07.68 101.96 07.87 102.96 07.86 103.96 07.84 104.96 08.02 105.96 07.99 106.96 07.97 107.96 08.13 108.96 08.09 109.96 08.05 110.96 08.20 111.96 08.14 112.96 08.28 113.96 08.21 114.96 08.34 115.96 08.26 116.96 08.37 117.96 08.27 118.96 08.37 119.96 08.25 120.96 08.33 121.96 08.40 122.96 08.26 123.96 08.30 124.96 08.34 125.96 08.36 126.96 08.37 127.96 08.17 128.96 08.15 129.96 08.12 130.96 08.07 131.96 08.20 132.96 08.11 133.96 08.00 134.96 07.87 135.96 07.91 136.96 07.73
04 Aug 2008 094.76 07.89 095.76 07.90 096.76 07.91 097.76 08.11 098.76 08.11 099.76 08.10 100.76 08.30 101.76 08.28 102.76 08.26 103.76 08.44 104.76 08.41 105.76 08.38 106.76 08.54 107.76 08.50 108.76 08.65 109.76 08.60 110.76 08.74 111.76 08.67 112.76 08.80 113.76 08.71 114.76 08.83 115.76 08.73 116.76 08.82 117.76 08.91 118.76 08.78 119.76 08.85 120.76 08.90 121.76 08.95 122.76 08.98 123.76 08.80 124.76 08.80 125.76 08.79 126.76 08.76 127.76 08.72 128.76 08.85 129.76 08.77 130.76 08.66 131.76 08.73 132.76 08.57 133.76 08.58 134.76 08.56 135.76 08.31
05 Aug 2008 094.14 08.35 095.14 08.36 096.14 08.36 097.14 08.56 098.14 08.55 099.14 08.54 100.14 08.72 101.14 08.70 102.14 08.87 103.14 08.84 104.14 08.80 105.14 08.96 106.14 08.92 107.14 09.06 108.14 09.00 109.14 09.14 110.14 09.06 111.14 09.18 112.14 09.29 113.14 09.19 114.14 09.29 115.14 09.37 116.14 09.25 117.14 09.31 118.14 09.36 119.14 09.40 120.14 09.43 121.14 09.44 122.14 09.44 123.14 09.42 124.14 09.38 125.14 09.32 126.14 09.45 127.14 09.35 128.14 09.22 129.14 09.27 130.14 09.29 131.14 09.27 132.14 09.02 133.14 09.13 134.14 08.99 135.14 08.80
06 Aug 2008 093.93 08.83 094.93 08.82 095.93 09.01 096.93 09.00 097.93 09.18 098.93 09.15 099.93 09.12 100.93 09.29 101.93 09.25 102.93 09.40 103.93 09.35 104.93 09.49 105.93 09.43 106.93 09.56 107.93 09.68 108.93 09.59 109.93 09.69 110.93 09.78 111.93 09.67 112.93 09.74 113.93 09.81 114.93 09.86 115.93 09.90 116.93 09.92 117.93 09.93 118.93 09.93 119.93 09.91 120.93 09.87 121.93 09.81 122.93 09.92 123.93 09.82 124.93 09.88 125.93 09.72 126.93 09.73 127.93 09.70 128.93 09.63 129.93 09.71 130.93 09.54 131.93 09.52 132.93 09.42 133.93 09.25 134.93 09.19 135.93 09.01
07 Aug 2008 093.59 09.05 094.59 09.23 095.59 09.21 096.59 09.38 097.59 09.35 098.59 09.51 099.59 09.46 100.59 09.61 101.59 09.55 102.59 09.68 103.59 09.61 104.59 09.73 105.59 09.84 106.59 09.74 107.59 09.83 108.59 09.92 109.59 09.99 110.59 09.85 111.59 09.90 112.59 09.94 113.59 09.96 114.59 09.97 115.59 09.96 116.59 09.93 117.59 10.08 118.59 10.02 119.59 10.13 120.59 10.01 121.59 10.07 122.59 09.90 123.59 09.89 124.59 09.84 125.59 09.96 126.59 09.82 127.59 09.83 128.59 09.58 129.59 09.65 130.59 09.43 131.59 09.32 132.59 09.27 133.59 09.06 134.59 08.83 135.59 08.67
08 Aug 2008 093.45 09.34 094.45 09.30 095.45 09.45 096.45 09.40 097.45 09.55 098.45 09.48 099.45 09.61 100.45 09.73 101.45 09.65 102.45 09.75 103.45 09.85 104.45 09.74 105.45 09.81 106.45 09.88 107.45 09.93 108.45 09.97 109.45 10.00 110.45 10.01 111.45 10.01 112.45 09.99 113.45 09.95 114.45 09.90 115.45 10.02 116.45 09.91 117.45 09.98 118.45 10.02 119.45 09.83 120.45 09.80 121.45 09.73 122.45 09.82 123.45 09.65 124.45 09.63 125.45 09.54 126.45 09.37 127.45 09.30 128.45 09.12 129.45 09.00 130.45 08.89 131.45 08.72 132.45 08.53 133.45 08.26 134.45 08.03
09 Aug 2008 093.16 09.26 094.16 09.39 095.16 09.33 096.16 09.45 097.16 09.56 098.16 09.47 099.16 09.57 100.16 09.66 101.16 09.54 102.16 09.61 103.16 09.67 104.16 09.71 105.16 09.75 106.16 09.77 107.16 09.77 108.16 09.76 109.16 09.73 110.16 09.68 111.16 09.61 112.16 09.72 113.16 09.61 114.16 09.66 115.16 09.69 116.16 09.49 117.16 09.45 118.16 09.36 119.16 09.44 120.16 09.26 121.16 09.22 122.16 09.11 123.16 08.93 124.16 08.85 125.16 08.66 126.16 08.53 127.16 08.23 128.16 08.08 129.16 07.75 130.16 07.93 131.16 07.97 132.16 08.00 133.16 08.03 134.16 08.26 135.16 08.28
10 Aug 2008 092.59 09.07 093.59 08.98 094.59 09.08 095.59 09.18 096.59 09.06 097.59 09.14 098.59 09.20 099.59 09.05 100.59 09.09 101.59 09.12 102.59 09.14 103.59 09.14 104.59 09.12 105.59 09.09 106.59 09.04 107.59 09.17 108.59 09.08 109.59 08.96 110.59 09.02 111.59 08.85 112.59 08.85 113.59 08.81 114.59 08.74 115.59 08.62 116.59 08.46 117.59 08.44 118.59 08.36 119.59 08.22 120.59 07.99 121.59 07.87 122.59 07.65 123.59 07.34 124.59 07.38 125.59 07.42 126.59 07.46 127.59 07.69 128.59 07.72 129.59 07.75 130.59 07.77 131.59 07.99 132.59 08.01 133.59 08.02 134.59 08.03
11 Aug 2008 092.31 08.59 093.31 08.67 094.31 08.54 095.31 08.60 096.31 08.64 097.31 08.68 098.31 08.50 099.31 08.51 100.31 08.50 101.31 08.48 102.31 08.44 103.31 08.39 104.31 08.51 105.31 08.42 106.31 08.30 107.31 08.36 108.31 08.19 109.31 08.19 110.31 07.96 111.31 07.89 112.31 07.79 113.31 07.64 114.31 07.45 115.31 07.41 116.31 07.11 117.31 06.94 118.31 06.87 119.31 07.11 120.31 07.15 121.31 07.18 122.31 07.22 123.31 07.25 124.31 07.47 125.31 07.50 126.31 07.52 127.31 07.54 128.31 07.55 129.31 07.77 130.31 07.77 131.31 07.78 132.31 07.78 133.31 07.98 134.31 07.97
12 Aug 2008 092.00 08.00 093.00 08.04 094.00 08.07 095.00 07.89 096.00 07.90 097.00 07.89 098.00 07.87 099.00 07.83 100.00 07.78 101.00 07.70 102.00 07.61 103.00 07.50 104.00 07.36 105.00 07.41 106.00 07.22 107.00 07.21 108.00 06.97 109.00 06.89 110.00 06.78 111.00 06.63 112.00 06.54 113.00 06.59 114.00 06.63 115.00 06.67 116.00 06.70 117.00 06.74 118.00 06.97 119.00 07.00 120.00 07.02 121.00 07.05 122.00 07.07 123.00 07.28 124.00 07.30 125.00 07.31 126.00 07.31 127.00 07.52 128.00 07.52 129.00 07.51 130.00 07.50 131.00 07.69 132.00 07.67 133.00 07.65
13 Aug 2008 091.68 07.29 092.68 07.29 093.68 07.09 094.68 07.07 095.68 07.04 096.68 06.99 097.68 06.93 098.68 06.85 099.68 06.75 100.68 06.63 101.68 06.49 102.68 06.33 103.68 06.15 104.68 06.14 105.68 05.97 106.68 06.02 107.68 06.06 108.68 06.11 109.68 06.35 110.68 06.39 111.68 06.42 112.68 06.45 113.68 06.48 114.68 06.51 115.68 06.53 116.68 06.76 117.68 06.77 118.68 06.79 119.68 06.80 120.68 06.81 121.68 07.01 122.68 07.02 123.68 07.01 124.68 07.01 125.68 07.20 126.68 07.19 127.68 07.17 128.68 07.15 129.68 07.32 130.68 07.29 131.68 07.26 132.68 07.22 133.68 07.37
14 Aug 2008 091.34 06.23 092.34 06.20 093.34 05.97 094.34 05.92 095.34 05.86 096.34 05.78 097.34 05.68 098.34 05.57 099.34 05.47 100.34 05.52 101.34 05.57 102.34 05.62 103.34 05.66 104.34 05.71 105.34 05.75 106.34 05.78 107.34 05.82 108.34 05.85 109.34 06.08 110.34 06.10 111.34 06.13 112.34 06.15 113.34 06.16 114.34 06.18 115.34 06.39 116.34 06.40 117.34 06.40 118.34 06.40 119.34 06.40 120.34 06.39 121.34 06.58 122.34 06.57 123.34 06.55 124.34 06.53 125.34 06.71 126.34 06.68 127.34 06.64 128.34 06.61 129.34 06.76 130.34 06.72 131.34 06.66 132.34 06.81 133.34 06.74
15 Aug 2008 090.99 05.22 091.99 04.97 092.99 04.92 093.99 04.85 094.99 04.89 095.99 04.95 096.99 05.00 097.99 05.04 098.99 05.29 099.99 05.33 100.99 05.37 101.99 05.40 102.99 05.44 103.99 05.47 104.99 05.50 105.99 05.52 106.99 05.55 107.99 05.57 108.99 05.78 109.99 05.80 110.99 05.81 111.99 05.81 112.99 05.82 113.99 05.82 114.99 05.82 115.99 06.01 116.99 06.00 117.99 05.99 118.99 05.97 119.99 05.95 120.99 06.13 121.99 06.10 122.99 06.07 123.99 06.04 124.99 06.19 125.99 06.15 126.99 06.10 127.99 06.05 128.99 06.19 129.99 06.12 130.99 06.06 131.99 06.18 132.99 06.10
16 Aug 2008 090.46 04.56 091.46 04.61 092.46 04.67 093.46 04.71 094.46 04.76 095.46 04.80 096.46 04.84 097.46 04.88 098.46 04.92 099.46 05.15 100.46 05.18 101.46 05.20 102.46 05.23 103.46 05.25 104.46 05.27 105.46 05.28 106.46 05.29 107.46 05.30 108.46 05.31 109.46 05.51 110.46 05.51 111.46 05.51 112.46 05.50 113.46 05.49 114.46 05.48 115.46 05.66 116.46 05.64 117.46 05.61 118.46 05.58 119.46 05.55 120.46 05.52 121.46 05.68 122.46 05.63 123.46 05.58 124.46 05.53 125.46 05.67 126.46 05.61 127.46 05.54 128.46 05.47 129.46 05.59 130.46 05.51 131.46 05.42 132.46 05.53
17 Aug 2008 090.11 04.53 091.11 04.57 092.11 04.61 093.11 04.65 094.11 04.69 095.11 04.72 096.11 04.75 097.11 04.78 098.11 04.81 099.11 04.83 100.11 04.85 101.11 05.06 102.11 05.08 103.11 05.09 104.11 05.10 105.11 05.10 106.11 05.10 107.11 05.10 108.11 05.10 109.11 05.09 110.11 05.28 111.11 05.26 112.11 05.25 113.11 05.22 114.11 05.20 115.11 05.17 116.11 05.14 117.11 05.30 118.11 05.26 119.11 05.22 120.11 05.17 121.11 05.12 122.11 05.26 123.11 05.20 124.11 05.14 125.11 05.07 126.11 05.19 127.11 05.11 128.11 05.03 129.11 04.94 130.11 05.04
18 Aug 2008 089.75 04.46 090.75 04.50 091.75 04.53 092.75 04.56 093.75 04.59 094.75 04.61 095.75 04.64 096.75 04.66 097.75 04.67 098.75 04.69 099.75 04.70 100.75 04.71 101.75 04.91 102.75 04.91 103.75 04.91 104.75 04.91 105.75 04.90 106.75 04.89 107.75 04.87 108.75 04.86 109.75 04.84 110.75 04.81 111.75 04.98 112.75 04.95 113.75 04.92 114.75 04.88 115.75 04.84 116.75 04.79 117.75 04.74 118.75 04.89 119.75 04.83 120.75 04.77 121.75 04.70 122.75 04.63 123.75 04.76 124.75 04.68 125.75 04.59 126.75 04.50 127.75 04.61 128.75 04.51 129.75 04.41
19 Aug 2008 094.39 04.51 095.39 04.52 096.39 04.53 097.39 04.54 098.39 04.55 099.39 04.55 100.39 04.55 101.39 04.55 102.39 04.54 103.39 04.53 104.39 04.72 105.39 04.70 106.39 04.68 107.39 04.66 108.39 04.63 109.39 04.61 110.39 04.57 111.39 04.54 112.39 04.50 113.39 04.66 114.39 04.61 115.39 04.56 116.39 04.51 117.39 04.45 118.39 04.39 119.39 04.32 120.39 04.45 121.39 04.38 122.39 04.30 123.39 04.22 124.39 04.13 125.39 04.24 126.39 04.14 127.39 04.04 128.39 03.93 129.39 03.82
20 Aug 2008 088.99 04.18 089.99 04.20 090.99 04.22 091.99 04.24 092.99 04.25 093.99 04.26 094.99 04.27 095.99 04.28 096.99 04.28 097.99 04.28 098.99 04.27 099.99 04.27 100.99 04.26 101.99 04.24 102.99 04.23 103.99 04.21 104.99 04.19 105.99 04.36 106.99 04.33 107.99 04.30 108.99 04.26 109.99 04.23 110.99 04.18 111.99 04.14 112.99 04.09 113.99 04.04 114.99 03.98 115.99 04.12 116.99 04.05 117.99 03.99 118.99 03.92 119.99 03.84 120.99 03.76 121.99 03.68 122.99 03.79 123.99 03.70 124.99 03.60 125.99 03.50 126.99 03.39 127.99 03.48
21 Aug 2008 088.61 04.15 089.61 04.17 090.61 04.18 091.61 04.19 092.61 04.20 093.61 04.21 094.61 04.21 095.61 04.21 096.61 04.21 097.61 04.20 098.61 04.19 099.61 04.18 100.61 04.16 101.61 04.14 102.61 04.12 103.61 04.09 104.61 04.07 105.61 04.04 106.61 04.00 107.61 03.96 108.61 04.12 109.61 04.08 110.61 04.03 111.61 03.98 112.61 03.93 113.61 03.87 114.61 03.81 115.61 03.74 116.61 03.67 117.61 03.60 118.61 03.72 119.61 03.64 120.61 03.56 121.61 03.47 122.61 03.38 123.61 03.29 124.61 03.19 125.61 03.28 126.61 03.17 127.61 03.06
22 Aug 2008 088.11 04.14 089.11 04.16 090.11 04.16 091.11 04.17 092.11 04.18 093.11 04.18 094.11 04.17 095.11 04.17 096.11 04.16 097.11 04.15 098.11 04.14 099.11 04.12 100.11 04.10 101.11 04.08 102.11 04.05 103.11 04.02 104.11 03.99 105.11 03.95 106.11 03.91 107.11 03.87 108.11 03.83 109.11 03.78 110.11 03.73 111.11 03.68 112.11 03.82 113.11 03.76 114.11 03.69 115.11 03.62 116.11 03.55 117.11 03.48 118.11 03.40 119.11 03.32 120.11 03.23 121.11 03.14 122.11 03.25 123.11 03.15 124.11 03.05 125.11 02.94 126.11 02.83 127.11 02.72
23 Aug 2008 087.72 04.16 088.72 04.17 089.72 04.17 090.72 04.18 091.72 04.18 092.72 04.17 093.72 04.17 094.72 04.16 095.72 04.15 096.72 04.13 097.72 04.12 098.72 04.09 099.72 04.07 100.72 04.04 101.72 04.02 102.72 03.98 103.72 03.95 104.72 03.91 105.72 03.87 106.72 03.82 107.72 03.78 108.72 03.73 109.72 03.67 110.72 03.61 111.72 03.55 112.72 03.49 113.72 03.42 114.72 03.35 115.72 03.48 116.72 03.40 117.72 03.32 118.72 03.24 119.72 03.15 120.72 03.06 121.72 02.97 122.72 02.87 123.72 02.77 124.72 02.66 125.72 02.75 126.72 02.64
24 Aug 2008 087.33 04.20 088.33 04.21 089.33 04.21 090.33 04.21 091.33 04.21 092.33 04.20 093.33 04.19 094.33 04.18 095.33 04.17 096.33 04.15 097.33 04.13 098.33 04.11 099.33 04.08 100.33 04.05 101.33 04.02 102.33 03.99 103.33 03.95 104.33 03.91 105.33 03.86 106.33 03.82 107.33 03.77 108.33 03.72 109.33 03.66 110.33 03.60 111.33 03.54 112.33 03.48 113.33 03.41 114.33 03.34 115.33 03.26 116.33 03.19 117.33 03.10 118.33 03.02 119.33 03.13 120.33 03.04 121.33 02.95 122.33 02.85 123.33 02.75 124.33 02.64 125.33 02.54
25 Aug 2008 086.92 04.27 087.92 04.27 088.92 04.27 089.92 04.27 090.92 04.27 091.92 04.26 092.92 04.25 093.92 04.24 094.92 04.22 095.92 04.20 096.92 04.18 097.92 04.16 098.92 04.13 099.92 04.10 100.92 04.07 101.92 04.03 102.92 03.99 103.92 03.95 104.92 03.91 105.92 03.86 106.92 03.81 107.92 03.76 108.92 03.70 109.92 03.64 110.92 03.58 111.92 03.51 112.92 03.44 113.92 03.37 114.92 03.30 115.92 03.22 116.92 03.14 117.92 03.06 118.92 02.97 119.92 02.88 120.92 02.79 121.92 02.69 122.92 02.79 123.92 02.69 124.92 02.58
26 Aug 2008 086.52 04.36 087.52 04.36 088.52 04.36 089.52 04.36 090.52 04.36 091.52 04.35 092.52 04.34 093.52 04.33 094.52 04.31 095.52 04.29 096.52 04.27 097.52 04.24 098.52 04.22 099.52 04.18 100.52 04.15 101.52 04.12 102.52 04.08 103.52 04.03 104.52 03.99 105.52 03.94 106.52 03.89 107.52 03.84 108.52 03.78 109.52 03.72 110.52 03.66 111.52 03.60 112.52 03.53 113.52 03.46 114.52 03.39 115.52 03.31 116.52 03.23 117.52 03.15 118.52 03.06 119.52 02.98 120.52 02.88 121.52 02.79 122.52 02.69 123.52 02.59 124.52 02.49
27 Aug 2008 086.11 04.84 087.11 04.85 088.11 04.65 089.11 04.65 090.11 04.65 091.11 04.64 092.11 04.63 093.11 04.62 094.11 04.60 095.11 04.58 096.11 04.56 097.11 04.54 098.11 04.51 099.11 04.48 100.11 04.45 101.11 04.41 102.11 04.37 103.11 04.33 104.11 04.29 105.11 04.24 106.11 04.19 107.11 04.14 108.11 04.09 109.11 04.03 110.11 03.97 111.11 03.90 112.11 03.84 113.11 03.77 114.11 03.70 115.11 03.62 116.11 03.55 117.11 03.47 118.11 03.38 119.11 03.30 120.11 03.21 121.11 03.12 122.11 03.02 123.11 02.93 124.11 02.83
28 Aug 2008 085.64 04.99 086.64 04.99 087.64 05.00 088.64 05.00 089.64 05.00 090.64 04.99 091.64 04.98 092.64 04.77 093.64 04.76 094.64 04.74 095.64 04.72 096.64 04.70 097.64 04.67 098.64 04.65 099.64 04.62 100.64 04.58 101.64 04.55 102.64 04.51 103.64 04.46 104.64 04.42 105.64 04.37 106.64 04.32 107.64 04.27 108.64 04.21 109.64 04.16 110.64 04.09 111.64 04.03 112.64 03.96 113.64 03.90 114.64 03.82 115.64 03.75 116.64 03.67 117.64 03.59 118.64 03.51 119.64 03.43 120.64 03.34 121.64 03.25 122.64 03.15 123.64 03.06
29 Aug 2008 085.22 05.31 086.22 05.33 087.22 05.13 088.22 05.14 089.22 05.14 090.22 05.14 091.22 05.13 092.22 05.12 093.22 05.11 094.22 05.10 095.22 05.08 096.22 04.86 097.22 04.84 098.22 04.82 099.22 04.79 100.22 04.76 101.22 04.72 102.22 04.69 103.22 04.65 104.22 04.60 105.22 04.56 106.22 04.51 107.22 04.46 108.22 04.41 109.22 04.36 110.22 04.30 111.22 04.24 112.22 04.17 113.22 04.11 114.22 04.04 115.22 03.97 116.22 03.89 117.22 03.82 118.22 03.74 119.22 03.66 120.22 03.57 121.22 03.49 122.22 03.40 123.22 03.31
30 Aug 2008 084.80 05.43 085.80 05.44 086.80 05.46 087.80 05.47 088.80 05.47 089.80 05.48 090.80 05.28 091.80 05.27 092.80 05.27 093.80 05.26 094.80 05.24 095.80 05.23 096.80 05.21 097.80 05.19 098.80 05.16 099.80 05.14 100.80 04.91 101.80 04.87 102.80 04.84 103.80 04.80 104.80 04.76 105.80 04.72 106.80 04.67 107.80 04.62 108.80 04.57 109.80 04.52 110.80 04.46 111.80 04.40 112.80 04.34 113.80 04.28 114.80 04.21 115.80 04.14 116.80 04.07 117.80 03.99 118.80 03.92 119.80 03.84 120.80 03.75 121.80 03.67 122.80 03.58
31 Aug 2008 084.58 05.77 085.58 05.80 086.58 05.81 087.58 05.83 088.58 05.64 089.58 05.65 090.58 05.66 091.58 05.66 092.58 05.66 093.58 05.65 094.58 05.65 095.58 05.44 096.58 05.42 097.58 05.41 098.58 05.39 099.58 05.36 100.58 05.34 101.58 05.31 102.58 05.28 103.58 05.25 104.58 05.01 105.58 04.97 106.58 04.93 107.58 04.89 108.58 04.84 109.58 04.79 110.58 04.74 111.58 04.68 112.58 04.63 113.58 04.57 114.58 04.50
01 Sep 2008 084.12 06.02 085.12 06.06 086.12 06.09 087.12 05.91 088.12 05.93 089.12 05.95 090.12 05.97 091.12 05.98 092.12 05.78 093.12 05.79 094.12 05.79 095.12 05.78 096.12 05.78 097.12 05.77 098.12 05.76 099.12 05.54 100.12 05.52 101.12 05.50 102.12 05.48 103.12 05.45 104.12 05.42 105.12 05.39 106.12 05.35 107.12 05.32 108.12 05.27 109.12 05.03 110.12 04.99 111.12 04.94 112.12 04.89 113.12 04.83 114.12 04.78
02 Sep 2008 083.65 06.20 084.65 06.24 085.65 06.28 086.65 06.12 087.65 06.16 088.65 06.19 089.65 06.21 090.65 06.03 091.65 06.05 092.65 06.06 093.65 06.07 094.65 06.08 095.65 06.08 096.65 05.88 097.65 05.88 098.65 05.88 099.65 05.87 100.65 05.85 101.65 05.84 102.65 05.82 103.65 05.60 104.65 05.57 105.65 05.54 106.65 05.51 107.65 05.48 108.65 05.45 109.65 05.41 110.65 05.37 111.65 05.32 112.65 05.08 113.65 05.03
03 Sep 2008 083.19 06.26 084.19 06.32 085.19 06.38 086.19 06.44 087.19 06.28 088.19 06.33 089.19 06.37 090.19 06.20 091.19 06.23 092.19 06.26 093.19 06.28 094.19 06.30 095.19 06.12 096.19 06.13 097.19 06.14 098.19 06.14 099.19 06.14 100.19 05.94 101.19 05.94 102.19 05.93 103.19 05.92 104.19 05.90 105.19 05.88 106.19 05.86 107.19 05.64 108.19 05.61 109.19 05.58 110.19 05.55 111.19 05.52 112.19 05.48 113.19 05.44
04 Sep 2008 082.73 06.39 083.73 06.27 084.73 06.35 085.73 06.42 086.73 06.29 087.73 06.36 088.73 06.41 089.73 06.27 090.73 06.31 091.73 06.36 092.73 06.39 093.73 06.23 094.73 06.26 095.73 06.28 096.73 06.31 097.73 06.32 098.73 06.14 099.73 06.15 100.73 06.16 101.73 06.16 102.73 06.16 103.73 05.96 104.73 05.95 105.73 05.94 106.73 05.93 107.73 05.91 108.73 05.89 109.73 05.87 110.73 05.65 111.73 05.62 112.73 05.59
05 Sep 2008 082.27 06.15 083.27 06.26 084.27 06.17 085.27 06.27 086.27 06.36 087.27 06.24 088.27 06.32 089.27 06.39 090.27 06.26 091.27 06.33 092.27 06.38 093.27 06.24 094.27 06.28 095.27 06.33 096.27 06.36 097.27 06.20 098.27 06.23 099.27 06.25 100.27 06.28 101.27 06.10 102.27 06.11 103.27 06.12 104.27 06.13 105.27 06.13 106.27 06.13 107.27 05.93 108.27 05.92 109.27 05.91 110.27 05.90 111.27 05.89 112.27 05.87
06 Sep 2008 081.81 05.94 082.81 05.89 083.81 06.02 084.81 05.95 085.81 06.06 086.81 06.18 087.81 06.08 088.81 06.18 089.81 06.07 090.81 06.15 091.81 06.23 092.81 06.11 093.81 06.18 094.81 06.24 095.81 06.10 096.81 06.15 097.81 06.20 098.81 06.24 099.81 06.08 100.81 06.12 101.81 06.15 102.81 06.18 103.81 06.20 104.81 06.02 105.81 06.03 106.81 06.05 107.81 06.05 108.81 06.06 109.81 05.86 110.81 05.86 111.81 05.85
07 Sep 2008 081.35 05.36 082.35 05.54 083.35 05.50 084.35 05.66 085.35 05.61 086.35 05.75 087.35 05.68 088.35 05.81 089.35 05.73 090.35 05.84 091.35 05.94 092.35 05.84 093.35 05.93 094.35 06.02 095.35 05.90 096.35 05.98 097.35 06.05 098.35 05.91 099.35 05.97 100.35 06.02 101.35 06.07 102.35 05.92 103.35 05.96 104.35 06.00 105.35 06.03 106.35 05.86 107.35 05.88 108.35 05.90 109.35 05.92 110.35 05.93 111.35 05.94
08 Sep 2008 080.89 04.57 081.89 04.78 082.89 04.78 083.89 04.98 084.89 04.96 085.89 05.13 086.89 05.09 087.89 05.25 088.89 05.20 089.89 05.34 090.89 05.47 091.89 05.39 092.89 05.51 093.89 05.42 094.89 05.53 095.89 05.63 096.89 05.52 097.89 05.61 098.89 05.69 099.89 05.76 100.89 05.63 101.89 05.70 102.89 05.76 103.89 05.62 104.89 05.67 105.89 05.71 106.89 05.76 107.89 05.80 108.89 05.63 109.89 05.66 110.89 05.69
09 Sep 2008 080.43 04.56 081.43 04.51 082.43 04.45 083.43 04.40 084.43 04.33 085.43 04.46 086.43 04.46 087.43 04.64 088.43 04.62 089.43 04.79 090.43 04.75 091.43 04.90 092.43 05.05 093.43 04.98 094.43 05.11 095.43 05.04 096.43 05.15 097.43 05.26 098.43 05.17 099.43 05.26 100.43 05.36 101.43 05.44 102.43 05.33 103.43 05.40 104.43 05.47 105.43 05.34 106.43 05.40 107.43 05.46 108.43 05.51 109.43 05.56 110.43 05.40
10 Sep 2008 079.98 04.64 080.98 04.60 081.98 04.55 082.98 04.51 083.98 04.46 084.98 04.41 085.98 04.35 086.98 04.29 087.98 04.24 088.98 04.17 089.98 04.15 090.98 04.13 091.98 04.30 092.98 04.46 093.98 04.42 094.98 04.56 095.98 04.70 096.98 04.64 097.98 04.76 098.98 04.88 099.98 04.80 100.98 04.91 101.98 05.01 102.98 04.91 103.98 05.00 104.98 05.08 105.98 05.16 106.98 05.04 107.98 05.11 108.98 05.18 109.98 05.24
11 Sep 2008 079.52 04.64 080.52 04.61 081.52 04.58 082.52 04.55 083.52 04.51 084.52 04.47 085.52 04.43 086.52 04.39 087.52 04.34 088.52 04.29 089.52 04.24 090.52 04.18 091.52 04.12 092.52 04.06 093.52 04.00 094.52 03.93 095.52 04.00 096.52 03.95 097.52 04.10 098.52 04.24 099.52 04.17 100.52 04.30 101.52 04.43 102.52 04.54 103.52 04.45 104.52 04.56 105.52 04.66 106.52 04.75 107.52 04.64 108.52 04.73 109.52 04.81
12 Sep 2008 089.06 04.31 090.06 04.26 091.06 04.21 092.06 04.16 093.06 04.11 094.06 04.06 095.06 04.00 096.06 03.94 097.06 03.88 098.06 03.81 099.06 03.74
13 Sep 2008 088.60 04.18 089.60 04.15 090.60 04.11 091.60 04.07 092.60 04.03 093.60 03.99 094.60 03.94 095.60 03.89 096.60 03.84 097.60 03.79 098.60 03.73
14 Sep 2008 088.15 04.20 089.15 04.18 090.15 04.15 091.15 04.13 092.15 04.10 093.15 04.06 094.15 04.03 095.15 03.99 096.15 03.95 097.15 03.90 098.15 03.85
15 Sep 2008 087.69 04.20 088.69 04.18 096.69 04.00 097.69 03.96
16 Sep 2008 087.23 04.12 088.23 04.12 089.23 04.11 090.23 04.11 091.23 04.10 092.23 04.09 093.23 04.07 094.23 04.05 095.23 04.03 096.23 04.01 097.23 03.98
17 Sep 2008 086.76 04.18 087.76 04.19 088.76 04.19 089.76 04.19 090.76 04.19 091.76 04.19 092.76 04.18 093.76 04.18 094.76 04.16 095.76 04.15 096.76 04.13
18 Sep 2008 086.30 04.18 087.30 04.20 088.30 04.21 089.30 04.22 090.30 04.23 091.30 04.24 092.30 04.24 093.30 04.24 094.30 04.23 095.30 04.23 096.30 04.22
19 Sep 2008 085.84 04.20 086.84 04.22 087.84 04.25 088.84 04.26 089.84 04.28 090.84 04.29 091.84 04.30 092.84 04.31 093.84 04.32 094.84 04.32 095.84 04.32
20 Sep 2008 085.37 04.42 086.37 04.45 087.37 04.47 088.37 04.50 089.37 04.52 090.37 04.54 091.37 04.56 092.37 04.58 093.37 04.59 094.37 04.59 095.37 04.60
21 Sep 2008 084.90 04.51 085.90 04.55 086.90 04.59 087.90 04.62 088.90 04.65 089.90 04.67 090.90 04.70 091.90 04.72 092.90 04.73 093.90 04.75 094.90 04.76
22 Sep 2008 084.43 04.64 085.43 04.68 086.43 04.72 087.43 04.75 088.43 04.79 089.43 04.82 090.43 04.85 091.43 04.87 092.43 05.09 093.43 05.11 094.43 05.13
23 Sep 2008 083.95 04.79 084.95 04.83 085.95 04.88 086.95 04.92 087.95 04.95 088.95 05.19 089.95 05.22 090.95 05.25 091.95 05.28 092.95 05.30 093.95 05.32
24 Sep 2008 083.48 05.06 084.48 05.31 085.48 05.35 086.48 05.40 087.48 05.44 088.48 05.48 089.48 05.51 090.48 05.54 091.48 05.57 092.48 05.60 093.48 05.63
25 Sep 2008 083.00 05.60 084.00 05.65 085.00 05.70 086.00 05.74 087.00 05.79 088.00 05.83 089.00 05.86 090.00 05.90 091.00 06.13 092.00 06.16 093.00 06.19
26 Sep 2008 082.51 06.01 083.51 06.06 084.51 06.11 085.51 06.16 086.51 06.40 087.51 06.44 088.51 06.48 089.51 06.52 090.51 06.55 091.51 06.58 092.51 06.61
27 Sep 2008 082.03 06.52 083.03 06.57 084.03 06.62 085.03 06.66 086.03 06.71 087.03 06.75 088.03 06.79 089.03 06.82 090.03 06.86 091.03 06.88 092.03 06.91
28 Sep 2008 081.54 06.80 082.54 06.85 083.54 06.90 084.54 07.15 085.54 07.19 086.54 07.03 087.54 07.06 088.54 07.10 089.54 07.13 090.54 07.15 091.54 07.18
29 Sep 2008 081.04 07.33 082.04 07.37 083.04 07.42 084.04 07.46 085.04 07.50 086.04 07.33 087.04 07.36 088.04 07.39 089.04 07.42 090.04 07.44 091.04 07.46
30 Sep 2008 080.54 07.71 081.54 07.95 082.54 07.79 083.54 07.82 084.54 07.86 085.54 07.89 086.54 07.91 087.54 07.94 088.54 07.96 089.54 07.77 090.54 07.79
01 Oct 2008 080.04 08.09 081.04 08.12 082.04 08.15 083.04 08.18 084.04 08.20 085.04 08.22 086.04 08.24 087.04 08.06 088.04 08.07 089.04 08.08 090.04 08.08
02 Oct 2008 079.53 08.38 080.53 08.41 081.53 08.43 082.53 08.44 083.53 08.46 084.53 08.47 085.53 08.48 086.53 08.48 087.53 08.48 088.53 08.47 089.53 08.46
03 Oct 2008 079.02 08.58 080.02 08.59 081.02 08.60 082.02 08.60 083.02 08.60 084.02 08.60 085.02 08.59 086.02 08.58 087.02 08.56 088.02 08.54 089.02 08.51
04 Oct 2008 078.50 08.30 079.50 08.50 080.50 08.49 081.50 08.48 082.50 08.46 083.50 08.64 084.50 08.62 085.50 08.59 086.50 08.55 087.50 08.51 088.50 08.46
05 Oct 2008 077.97 08.21 078.97 08.19 079.97 08.36 080.97 08.33 081.97 08.29 082.97 08.45 083.97 08.41 084.97 08.55 085.97 08.50 086.97 08.43 087.97 08.56
06 Oct 2008 077.44 07.84 078.44 08.00 079.44 07.96 080.44 08.10 081.44 08.05 082.44 08.18 083.44 08.11 084.44 08.04 085.44 08.16 086.44 08.07 087.44 08.17
07 Oct 2008 076.90 07.55 077.90 07.49 078.90 07.63 079.90 07.55 080.90 07.48 081.90 07.59 082.90 07.50 083.90 07.60 084.90 07.49 085.90 07.57 086.90 07.65
08 Oct 2008 076.36 06.88 077.36 06.80 078.36 06.91 079.36 06.82 080.36 06.92 081.36 06.81 082.36 06.90 083.36 06.78 084.36 06.84 085.36 06.71 086.36 06.76
09 Oct 2008 075.80 06.22 076.80 06.12 077.80 06.22 078.80 06.10 079.80 06.18 080.80 06.06 081.80 05.92 082.80 05.98 083.80 05.83 084.80 05.87 085.80 05.90
10 Oct 2008 075.24 05.59 076.24 05.48 077.24 05.36 078.24 05.43 079.24 05.30 080.24 05.36 081.24 05.21 082.24 05.05 083.24 05.08 084.24 04.91 085.24 04.92
11 Oct 2008 074.67 04.89 075.67 04.76 076.67 04.83 077.67 04.69 078.67 04.55 079.67 04.59 080.67 04.43 081.67 04.46 082.67 04.29 083.67 04.30
12 Oct 2008 074.10 04.19 075.10 04.26 076.10 04.12 077.10 03.97 078.10 04.02 079.10 03.90 080.10 03.97 081.10 04.03 082.10 04.09 083.10 04.15 084.10 04.21
13 Oct 2008 073.51 03.80 074.51 03.66 075.51 03.69 076.51 03.76 077.51 03.83 078.51 03.89 079.51 03.95 080.51 04.01 081.51 04.06 082.51 04.12 083.51 04.17
14 Oct 2008 072.92 03.41 073.92 03.48 074.92 03.55 075.92 03.62 076.92 03.68 077.92 03.74 078.92 03.79 079.92 03.84 080.92 03.89 081.92 03.94 082.92 03.98
15 Oct 2008 072.31 03.45 073.31 03.52 074.31 03.58 075.31 03.64 076.31 03.70 077.31 03.75 078.31 03.80 079.31 03.85 080.31 03.90 081.31 03.94 082.31 03.98