;;File created using SAA zone 5 02 Jul 2007 180.00 09.40 181.00 09.63 182.00 09.65 183.00 09.67 144.93 11.52 145.93 11.59 146.93 11.65 147.93 11.70 148.93 11.74 149.93 11.75 150.93 11.95 151.93 11.93 152.93 12.09 153.93 12.03 154.93 12.14 155.93 12.22 156.93 12.26 157.93 12.27 158.93 12.23 159.93 12.34 160.93 12.40 161.93 12.38 162.93 12.48 163.93 12.48 164.93 12.54 165.93 12.43 166.93 12.46 167.93 12.48 168.93 12.47 169.93 12.48 170.93 12.44 171.93 12.36 172.93 12.24 173.93 12.25 174.93 11.98 175.93 11.83 176.93 11.77 177.93 11.37 178.93 09.37 179.93 09.40 03 Jul 2007 180.00 17.88 181.00 18.40 182.00 18.54 143.96 12.51 144.96 12.65 145.96 12.77 146.96 12.88 147.96 12.99 148.96 13.08 149.96 13.16 150.96 13.23 151.96 13.28 152.96 13.31 153.96 13.53 154.96 13.72 155.96 13.70 156.96 13.84 157.96 13.96 158.96 14.05 159.96 14.10 160.96 14.31 161.96 14.46 162.96 14.56 163.96 14.58 164.96 14.71 165.96 14.93 166.96 15.00 167.96 15.25 168.96 15.36 169.96 15.36 170.96 15.68 171.96 15.85 172.96 15.99 173.96 16.12 174.96 16.43 175.96 16.51 176.96 16.74 177.96 17.13 178.96 17.46 179.96 17.90 04 Jul 2007 180.00 18.54 181.00 18.45 142.99 13.29 143.99 13.47 144.99 13.65 145.99 13.62 146.99 13.78 147.99 13.93 148.99 14.08 149.99 14.21 150.99 14.34 151.99 14.46 152.99 14.76 153.99 14.85 154.99 14.92 155.99 15.18 156.99 15.22 157.99 15.44 158.99 15.64 159.99 15.81 160.99 15.96 161.99 16.07 162.99 16.34 163.99 16.56 164.99 16.72 165.99 17.02 166.99 17.23 167.99 17.53 168.99 17.67 169.99 17.98 170.99 18.32 171.99 18.51 172.99 18.90 173.99 18.86 174.99 18.63 175.99 18.62 176.99 18.62 177.99 18.63 178.99 18.47 179.99 18.54 05 Jul 2007 180.00 18.35 142.02 14.27 143.02 14.30 144.02 14.52 145.02 14.73 146.02 14.94 147.02 14.95 148.02 15.15 149.02 15.35 150.02 15.53 151.02 15.71 152.02 15.89 153.02 16.05 154.02 16.21 155.02 16.36 156.02 16.69 157.02 16.81 158.02 16.93 159.02 17.22 160.02 17.50 161.02 17.76 162.02 18.00 163.02 18.21 164.02 18.40 165.02 18.75 166.02 18.87 167.02 18.94 168.02 18.95 169.02 18.89 170.02 18.93 171.02 18.85 172.02 18.78 173.02 18.81 174.02 18.59 175.02 18.61 176.02 18.56 177.02 18.55 178.02 18.57 179.02 18.44 06 Jul 2007 141.05 15.30 142.05 15.36 143.05 15.62 144.05 15.68 145.05 15.93 146.05 16.18 147.05 16.23 148.05 16.47 149.05 16.71 150.05 16.95 151.05 17.18 152.05 17.40 153.05 17.42 154.05 17.64 155.05 18.05 156.05 18.25 157.05 18.45 158.05 18.63 159.05 18.81 160.05 19.18 161.05 19.14 162.05 19.29 163.05 19.22 164.05 19.14 165.05 19.04 166.05 19.13 167.05 18.99 168.05 19.02 169.05 19.02 170.05 18.98 171.05 18.89 172.05 18.75 173.05 18.72 174.05 18.79 175.05 18.69 176.05 18.73 177.05 18.60 178.05 18.53 179.05 18.47 07 Jul 2007 140.16 16.27 141.16 16.36 142.16 16.65 143.16 16.74 144.16 17.03 145.16 17.12 146.16 17.41 147.16 17.69 148.16 17.77 149.16 18.05 150.16 18.33 151.16 18.60 152.16 18.68 153.16 18.95 154.16 19.21 155.16 19.48 156.16 19.34 157.16 19.40 158.16 19.25 159.16 19.30 160.16 19.34 161.16 19.19 162.16 19.22 163.16 19.25 164.16 19.27 165.16 19.09 166.16 19.10 167.16 19.09 168.16 19.08 169.16 19.06 170.16 19.02 171.16 18.97 172.16 18.89 173.16 19.00 174.16 18.88 175.16 18.92 176.16 18.92 177.16 18.86 178.16 18.73 08 Jul 2007 139.20 17.24 140.20 17.36 141.20 17.69 142.20 17.81 143.20 18.13 144.20 18.25 145.20 18.57 146.20 18.68 147.20 19.00 148.20 19.28 149.20 19.44 150.20 19.55 151.20 19.67 152.20 19.58 153.20 19.50 154.20 19.61 155.20 19.52 156.20 19.43 157.20 19.55 158.20 19.46 159.20 19.37 160.20 19.47 161.20 19.38 162.20 19.49 163.20 19.39 164.20 19.30 165.20 19.40 166.20 19.30 167.20 19.40 168.20 19.30 169.20 19.40 170.20 19.30 171.20 19.19 172.20 19.28 173.20 19.17 174.20 19.26 175.20 19.14 176.20 19.22 177.20 19.10 09 Jul 2007 138.24 17.73 139.24 17.95 140.24 18.17 141.24 18.39 142.24 18.61 143.24 18.84 144.24 19.06 145.24 19.28 146.24 19.50 147.24 19.72 148.24 19.94 149.24 20.11 150.24 20.06 151.24 20.01 152.24 19.97 153.24 19.92 154.24 20.07 155.24 20.03 156.24 19.98 157.24 19.94 158.24 19.90 159.24 20.06 160.24 20.02 161.24 19.98 162.24 19.94 163.24 19.91 164.24 19.88 165.24 20.05 166.24 20.02 167.24 19.99 168.24 19.97 169.24 19.95 170.24 19.93 171.24 19.92 172.24 19.91 173.24 19.91 174.24 20.11 175.24 20.12 176.24 20.14 10 Jul 2007 137.27 18.43 138.27 18.60 139.27 18.97 140.27 19.14 141.27 19.17 142.27 19.40 143.27 19.63 144.27 19.85 145.27 20.08 146.27 20.31 147.27 20.54 148.27 20.75 149.27 20.73 150.27 20.71 151.27 20.70 152.27 20.68 153.27 20.67 154.27 20.66 155.27 20.65 156.27 20.64 157.27 20.63 158.27 20.83 159.27 20.83 160.27 20.83 161.27 20.84 162.27 20.85 163.27 20.86 164.27 20.88 165.27 20.90 166.27 20.92 167.27 20.95 168.27 20.98 169.27 21.02 170.27 21.06 171.27 21.11 172.27 21.17 173.27 21.23 174.27 21.30 175.27 21.37 11 Jul 2007 136.31 19.98 137.31 20.17 138.31 20.16 139.31 20.15 140.31 20.15 141.31 20.39 142.31 20.62 143.31 20.86 144.31 21.09 145.31 21.33 146.31 21.57 147.31 21.60 148.31 21.64 149.31 21.67 150.31 21.71 151.31 21.75 152.31 21.78 153.31 21.81 154.31 21.83 155.31 21.85 156.31 21.88 157.31 21.91 158.31 22.14 159.31 22.17 160.31 22.21 161.31 22.25 162.31 22.29 163.31 22.34 164.31 22.39 165.31 22.45 166.31 22.51 167.31 22.58 168.31 22.65 169.31 22.92 170.31 23.21 171.31 23.49 172.31 23.79 173.31 24.05 174.31 24.30 12 Jul 2007 135.42 21.83 136.42 21.84 137.42 21.86 138.42 21.87 139.42 21.88 140.42 22.13 141.42 22.37 142.42 22.61 143.42 22.85 144.42 23.10 145.42 23.14 146.42 23.18 147.42 23.22 148.42 23.27 149.42 23.31 150.42 23.55 151.42 23.59 152.42 23.64 153.42 23.68 154.42 23.72 155.42 23.77 156.42 23.81 157.42 24.06 158.42 24.10 159.42 24.15 160.42 24.19 161.42 24.44 162.42 24.48 163.42 24.53 164.42 24.78 165.42 24.83 166.42 24.87 167.42 25.12 168.42 25.17 169.42 25.42 170.42 25.47 171.42 25.72 172.42 25.98 173.42 26.29 13 Jul 2007 134.47 24.49 135.47 24.52 136.47 24.55 137.47 24.58 138.47 24.61 139.47 24.70 140.47 24.95 141.47 25.20 142.47 25.44 143.47 25.69 144.47 25.74 145.47 25.79 146.47 25.84 147.47 25.88 148.47 25.93 149.47 25.98 150.47 26.03 151.47 26.08 152.47 26.13 153.47 26.18 154.47 26.43 155.47 26.48 156.47 26.53 157.47 26.58 158.47 26.63 159.47 26.88 160.47 26.93 161.47 26.98 162.47 27.26 163.47 27.56 164.47 27.86 165.47 28.16 166.47 28.47 167.47 28.78 168.47 29.10 169.47 29.42 170.47 29.74 171.47 30.07 172.47 30.37 14 Jul 2007 133.51 24.76 134.51 24.80 135.51 24.85 136.51 24.90 137.51 24.95 138.51 25.00 139.51 25.18 140.51 25.43 141.51 25.68 142.51 25.73 143.51 25.79 144.51 25.84 145.51 25.89 146.51 25.95 147.51 26.00 148.51 26.05 149.51 26.11 150.51 26.16 151.51 26.41 152.51 26.47 153.51 26.52 154.51 26.70 155.51 26.99 156.51 27.28 157.51 27.58 158.51 27.88 159.51 28.18 160.51 28.48 161.51 28.78 162.51 29.02 163.51 29.28 164.51 29.34 165.51 29.59 166.51 29.65 167.51 29.91 168.51 30.17 169.51 30.23 170.51 30.49 171.51 30.75 15 Jul 2007 132.56 24.85 133.56 24.91 134.56 24.98 135.56 25.04 136.56 25.11 137.56 25.18 138.56 25.27 139.56 25.53 140.56 25.58 141.56 25.64 142.56 25.70 143.56 25.82 144.56 25.90 145.56 26.07 146.56 26.13 147.56 26.18 148.56 26.45 149.56 26.74 150.56 27.03 151.56 27.33 152.56 27.63 153.56 27.93 154.56 28.23 155.56 28.45 156.56 28.51 157.56 28.57 158.56 28.83 159.56 28.89 160.56 28.95 161.56 29.21 162.56 29.27 163.56 29.53 164.56 29.59 165.56 29.86 166.56 30.12 167.56 30.18 168.56 30.44 169.56 30.71 170.56 30.97 16 Jul 2007 131.60 25.38 132.60 25.45 133.60 25.53 134.60 25.61 135.60 25.70 136.60 25.78 137.60 25.87 138.60 25.95 139.60 26.04 140.60 26.33 141.60 26.43 142.60 26.52 143.60 26.62 144.60 26.91 145.60 27.21 146.60 27.51 147.60 27.82 148.60 28.10 149.60 28.16 150.60 28.42 151.60 28.49 152.60 28.55 153.60 28.61 154.60 28.67 155.60 28.94 156.60 29.00 157.60 29.06 158.60 29.33 159.60 29.39 160.60 29.45 161.60 29.72 162.60 29.78 163.60 30.05 164.60 30.31 165.60 30.38 166.60 30.64 167.60 30.91 168.60 31.18 169.60 31.44 17 Jul 2007 130.71 25.95 131.71 26.08 132.71 26.17 133.71 26.27 134.71 26.37 135.71 26.47 136.71 26.57 137.71 26.67 138.71 26.78 139.71 26.88 140.71 27.19 141.71 27.50 142.71 27.81 143.71 27.96 144.71 28.02 145.71 28.29 146.71 28.35 147.71 28.42 148.71 28.48 149.71 28.55 150.71 28.61 151.71 28.68 152.71 28.94 153.71 29.01 154.71 29.07 155.71 29.14 156.71 29.41 157.71 29.47 158.71 29.74 159.71 29.81 160.71 30.07 161.71 30.14 162.71 30.41 163.71 30.48 164.71 30.75 165.71 31.01 166.71 31.28 167.71 31.55 168.71 31.82 18 Jul 2007 129.76 26.65 130.76 26.90 131.76 27.01 132.76 27.12 133.76 27.24 134.76 27.36 135.76 27.67 136.76 27.79 137.76 28.11 138.76 28.43 139.76 28.50 140.76 28.57 141.76 28.64 142.76 28.70 143.76 28.77 144.76 28.84 145.76 28.90 146.76 28.97 147.76 29.04 148.76 29.31 149.76 29.37 150.76 29.44 151.76 29.51 152.76 29.58 153.76 29.85 154.76 29.92 155.76 29.99 156.76 30.25 157.76 30.32 158.76 30.59 159.76 30.66 160.76 30.93 161.76 31.20 162.76 31.27 163.76 31.54 164.76 31.81 165.76 32.08 166.76 32.36 167.76 32.63 19 Jul 2007 128.81 28.93 129.81 29.20 130.81 29.46 131.81 29.72 132.81 29.85 133.81 30.19 134.81 30.52 135.81 30.60 136.81 30.67 137.81 30.74 138.81 30.81 139.81 30.88 140.81 30.95 141.81 31.02 142.81 31.09 143.81 31.16 144.81 31.23 145.81 31.30 146.81 31.37 147.81 31.44 148.81 31.51 149.81 31.78 150.81 31.85 151.81 31.92 152.81 31.99 153.81 32.27 154.81 32.34 155.81 32.61 156.81 32.68 157.81 32.95 158.81 33.02 159.81 33.30 160.81 33.37 161.81 33.64 162.81 33.91 163.81 34.19 164.81 34.46 165.81 34.73 166.81 35.00 20 Jul 2007 127.86 31.40 128.86 31.67 129.86 31.94 130.86 32.21 131.86 32.48 132.86 32.75 133.86 33.02 134.86 33.09 135.86 32.97 136.86 33.04 137.86 33.11 138.86 33.18 139.86 33.25 140.86 33.33 141.86 33.60 142.86 33.67 143.86 33.75 144.86 33.82 145.86 33.89 146.86 33.97 147.86 34.04 148.86 34.11 149.86 34.39 150.86 34.46 151.86 34.54 152.86 34.81 153.86 34.89 154.86 34.96 155.86 35.23 156.86 35.31 157.86 35.58 158.86 35.86 159.86 35.93 160.86 36.21 161.86 36.48 162.86 36.75 163.86 37.03 164.86 37.30 165.86 37.58 21 Jul 2007 126.92 32.87 127.92 33.14 128.92 33.42 129.92 33.69 130.92 33.96 131.92 34.24 132.92 34.51 133.92 34.39 134.92 34.47 135.92 34.54 136.92 34.62 137.92 34.69 138.92 34.77 139.92 34.85 140.92 34.92 141.92 35.00 142.92 35.28 143.92 35.35 144.92 35.43 145.92 35.51 146.92 35.58 147.92 35.66 148.92 35.74 149.92 36.02 150.92 36.09 151.92 36.17 152.92 36.45 153.92 36.53 154.92 36.80 155.92 36.88 156.92 37.16 157.92 37.23 158.92 37.51 159.92 37.79 160.92 38.06 161.92 38.34 162.92 38.62 163.92 38.89 164.92 39.17 22 Jul 2007 126.02 33.81 127.02 34.09 128.02 34.37 129.02 34.64 130.02 34.92 131.02 35.20 132.02 35.28 133.02 35.36 134.02 35.24 135.02 35.32 136.02 35.40 137.02 35.48 138.02 35.57 139.02 35.65 140.02 35.73 141.02 35.81 142.02 35.89 143.02 36.17 144.02 36.25 145.02 36.33 146.02 36.42 147.02 36.50 148.02 36.58 149.02 36.86 150.02 36.94 151.02 37.02 152.02 37.30 153.02 37.38 154.02 37.67 155.02 37.75 156.02 38.03 157.02 38.11 158.02 38.39 159.02 38.67 160.02 38.95 161.02 39.22 162.02 39.50 163.02 39.78 164.02 40.06 23 Jul 2007 125.08 34.02 126.08 34.31 127.08 34.59 128.08 34.88 129.08 35.16 130.08 35.44 131.08 35.53 132.08 35.61 133.08 35.70 134.08 35.79 135.08 35.87 136.08 35.76 137.08 35.85 138.08 35.93 139.08 36.02 140.08 36.11 141.08 36.19 142.08 36.48 143.08 36.57 144.08 36.65 145.08 36.74 146.08 36.83 147.08 36.91 148.08 37.20 149.08 37.28 150.08 37.37 151.08 37.66 152.08 37.74 153.08 38.03 154.08 38.11 155.08 38.40 156.08 38.48 157.08 38.76 158.08 39.05 159.08 39.33 160.08 39.61 161.08 39.89 162.08 40.18 163.08 40.46 24 Jul 2007 124.13 34.08 125.13 34.37 126.13 34.66 127.13 34.95 128.13 35.24 129.13 35.33 130.13 35.42 131.13 35.51 132.13 35.60 133.13 35.70 134.13 35.79 135.13 35.88 136.13 35.97 137.13 36.07 138.13 36.16 139.13 36.25 140.13 36.35 141.13 36.44 142.13 36.53 143.13 36.63 144.13 36.72 145.13 36.81 146.13 36.91 147.13 37.20 148.13 37.29 149.13 37.38 150.13 37.68 151.13 37.77 152.13 38.06 153.13 38.15 154.13 38.44 155.13 38.53 156.13 38.82 157.13 39.10 158.13 39.39 159.13 39.68 160.13 39.97 161.13 40.25 162.13 40.54 25 Jul 2007 123.19 33.66 124.19 33.95 125.19 34.25 126.19 34.55 127.19 34.85 128.19 35.14 129.19 35.24 130.19 35.34 131.19 35.44 132.19 35.34 133.19 35.44 134.19 35.54 135.19 35.64 136.19 35.74 137.19 35.85 138.19 35.95 139.19 36.05 140.19 36.15 141.19 36.25 142.19 36.35 143.19 36.45 144.19 36.56 145.19 36.86 146.19 36.96 147.19 37.06 148.19 37.16 149.19 37.45 150.19 37.55 151.19 37.85 152.19 37.95 153.19 38.25 154.19 38.34 155.19 38.64 156.19 38.93 157.19 39.23 158.19 39.52 159.19 39.81 160.19 40.10 161.19 40.39 26 Jul 2007 122.50 33.30 123.50 33.60 124.50 33.90 125.50 34.21 126.50 34.51 127.50 34.82 128.50 34.73 129.50 34.83 130.50 34.94 131.50 35.05 132.50 35.16 133.50 35.27 134.50 35.18 135.50 35.29 136.50 35.40 137.50 35.51 138.50 35.62 139.50 35.74 140.50 35.85 141.50 35.96 142.50 36.07 143.50 36.18 144.50 36.49 145.50 36.60 146.50 36.71 147.50 36.82 148.50 37.12 149.50 37.23 150.50 37.54 151.50 37.65 152.50 37.95 27 Jul 2007 121.56 32.67 122.56 32.98 123.56 33.29 124.56 33.61 125.56 33.92 126.56 34.23 127.56 34.15 128.56 34.26 129.56 34.38 130.56 34.50 131.56 34.62 132.56 34.54 133.56 34.66 134.56 34.78 135.56 34.90 136.56 35.02 137.56 35.15 138.56 35.27 139.56 35.39 140.56 35.51 141.56 35.63 142.56 35.76 143.56 35.88 144.56 36.00 145.56 36.12 146.56 36.44 147.56 36.56 148.56 36.68 149.56 37.00 150.56 37.11 151.56 37.43 28 Jul 2007 120.62 31.88 121.62 32.20 122.62 32.51 123.62 32.83 124.62 33.15 125.62 33.47 126.62 33.60 127.62 33.52 128.62 33.65 129.62 33.78 130.62 33.90 131.62 33.83 132.62 33.97 133.62 34.10 134.62 34.23 135.62 34.36 136.62 34.50 137.62 34.43 138.62 34.57 139.62 34.70 140.62 34.84 141.62 34.97 142.62 35.11 143.62 35.24 144.62 35.58 145.62 35.71 146.62 35.84 147.62 35.98 148.62 36.31 149.62 36.44 150.62 36.77 29 Jul 2007 119.69 30.73 120.69 31.25 121.69 31.57 122.69 31.90 123.69 32.22 124.69 32.55 125.69 32.68 126.69 32.81 127.69 32.75 128.69 32.88 129.69 33.02 130.69 33.16 131.69 33.10 132.69 33.25 133.69 33.39 134.69 33.54 135.69 33.48 136.69 33.63 137.69 33.78 138.69 33.93 139.69 34.08 140.69 34.23 141.69 34.38 142.69 34.53 143.69 34.68 144.69 34.82 145.69 34.97 146.69 35.32 147.69 35.47 148.69 35.62 149.69 35.96 30 Jul 2007 118.75 29.65 119.75 29.97 120.75 30.49 121.75 30.81 122.75 31.14 123.75 31.47 124.75 31.80 125.75 31.74 126.75 31.88 127.75 32.02 128.75 31.97 129.75 32.12 130.75 32.27 131.75 32.22 132.75 32.38 133.75 32.53 134.75 32.69 135.75 32.65 136.75 32.81 137.75 32.98 138.75 33.14 139.75 33.31 140.75 33.47 141.75 33.64 142.75 33.81 143.75 33.97 144.75 34.14 145.75 34.30 146.75 34.47 147.75 34.84 148.75 35.00 31 Jul 2007 117.82 28.45 118.82 28.76 123.82 09.86 124.82 09.86 125.82 30.66 126.82 30.81 127.82 30.96 128.82 30.91 129.82 31.07 130.82 31.23 131.82 31.19 132.82 31.36 133.82 31.53 134.82 31.70 135.82 31.67 136.82 31.85 137.82 32.02 138.82 32.20 139.82 32.39 140.82 32.57 141.82 32.55 142.82 32.74 143.82 33.12 144.82 33.31 145.82 33.49 146.82 33.68 147.82 34.06 01 Aug 2007 116.88 07.46 117.88 07.68 118.88 07.69 119.88 07.89 120.88 07.89 121.88 08.09 122.88 08.28 123.88 08.26 124.88 08.44 125.88 08.61 126.88 08.78 127.88 08.93 128.88 29.91 129.88 29.87 130.88 30.04 131.88 30.21 132.88 30.18 133.88 30.36 134.88 30.54 135.88 30.53 136.88 30.72 137.88 30.91 138.88 31.11 139.88 31.30 140.88 31.30 141.88 31.50 142.88 31.71 143.88 31.91 144.88 32.32 145.88 32.53 146.88 32.73 02 Aug 2007 115.95 06.32 116.95 06.33 117.95 06.53 118.95 06.53 119.95 06.73 120.95 06.92 121.95 06.91 122.95 07.09 123.95 07.06 124.95 07.23 125.95 07.39 126.95 07.34 127.95 07.49 128.95 07.63 129.95 07.76 130.95 07.88 131.95 07.99 132.95 08.09 133.95 29.05 134.95 29.24 135.95 29.43 136.95 29.43 137.95 29.63 138.95 29.84 139.95 30.05 140.95 30.26 141.95 30.28 142.95 30.50 143.95 30.73 144.95 30.95 145.95 31.38 03 Aug 2007 115.02 05.31 116.02 05.52 117.02 05.52 118.02 05.52 119.02 05.72 120.02 05.71 121.02 05.90 122.02 05.88 123.02 06.05 124.02 06.02 125.02 06.19 126.02 06.15 127.02 06.30 128.02 06.44 129.02 06.38 130.02 06.51 131.02 06.63 132.02 06.74 133.02 06.64 134.02 06.73 135.02 06.81 136.02 06.87 137.02 06.93 138.02 06.97 139.02 07.19 140.02 28.62 141.02 28.85 142.02 29.08 143.02 29.32 144.02 29.36 145.02 29.80 04 Aug 2007 114.09 04.62 115.09 04.83 116.09 04.83 117.09 04.84 118.09 05.03 119.09 05.03 120.09 05.22 121.09 05.20 122.09 05.18 123.09 05.35 124.09 05.32 125.09 05.49 126.09 05.45 127.09 05.60 128.09 05.54 129.09 05.68 130.09 05.81 131.09 05.74 132.09 05.85 133.09 05.96 134.09 05.86 05 Aug 2007 113.16 04.81 114.16 04.82 115.16 05.03 116.16 05.03 117.16 05.04 118.16 05.03 119.16 05.23 120.16 05.22 121.16 05.20 122.16 05.38 123.16 05.36 124.16 05.53 125.16 05.50 126.16 05.46 127.16 05.61 128.16 05.56 129.16 05.71 130.16 05.64 131.16 05.77 06 Aug 2007 112.23 05.26 113.23 05.28 114.23 05.29 115.23 05.50 116.23 05.51 117.23 05.51 118.23 05.51 119.23 05.71 120.23 05.70 121.23 05.69 122.23 05.67 123.23 05.85 124.23 05.83 125.23 05.80 126.23 05.96 127.23 05.92 128.23 06.08 129.23 06.03 130.23 05.97 131.23 06.11 132.23 06.04 133.23 06.17 134.23 06.08 135.23 53.94 136.23 53.94 137.23 53.94 138.23 53.94 139.23 53.94 140.23 53.94 141.23 53.94 142.23 53.94 07 Aug 2007 111.30 06.15 112.30 06.18 113.30 06.20 114.30 06.21 115.30 06.43 116.30 06.44 117.30 06.44 118.30 06.45 119.30 06.45 120.30 06.64 121.30 06.64 122.30 06.62 123.30 06.81 124.30 06.79 125.30 06.76 126.30 06.74 127.30 06.90 128.30 06.86 129.30 06.82 130.30 06.97 131.30 06.92 132.30 07.06 133.30 06.99 134.30 06.92 135.30 07.04 136.30 06.96 137.30 07.07 138.30 55.26 139.30 55.26 140.30 55.26 141.30 55.26 08 Aug 2007 110.37 06.28 111.37 06.31 112.37 06.34 113.37 06.36 114.37 06.58 115.37 06.60 116.37 06.61 117.37 06.62 118.37 06.63 119.37 06.83 120.37 06.83 121.37 06.83 122.37 06.83 123.37 06.82 124.37 07.00 125.37 06.98 126.37 06.96 127.37 07.13 128.37 07.10 129.37 07.07 130.37 07.03 131.37 07.18 132.37 07.13 133.37 07.08 134.37 07.22 135.37 07.15 136.37 07.28 137.37 07.20 138.37 07.12 139.37 07.22 140.37 07.13 09 Aug 2007 109.44 05.83 110.44 05.86 111.44 06.09 112.44 06.12 113.44 06.15 114.44 06.18 115.44 06.20 116.44 06.22 117.44 06.23 118.44 06.45 119.44 06.46 120.44 06.46 121.44 06.47 122.44 06.46 123.44 06.66 124.44 06.65 125.44 06.64 126.44 06.63 127.44 06.61 128.44 06.78 129.44 06.76 130.44 06.73 131.44 06.89 132.44 06.85 133.44 06.81 134.44 06.76 135.44 06.90 136.44 06.84 137.44 06.77 138.44 06.90 139.44 06.82 10 Aug 2007 108.52 05.57 109.52 05.62 110.52 05.66 111.52 05.70 112.52 05.73 113.52 05.76 114.52 05.79 115.52 06.02 116.52 06.05 117.52 06.07 118.52 06.09 119.52 06.10 120.52 06.11 121.52 06.12 122.52 06.33 123.52 06.33 124.52 06.33 125.52 06.33 126.52 06.32 127.52 06.51 128.52 06.49 129.52 06.48 130.52 06.45 131.52 06.43 132.52 06.59 133.52 06.56 134.52 06.52 135.52 06.68 136.52 06.63 137.52 06.57 138.52 06.51 11 Aug 2007 107.59 05.00 108.59 05.05 109.59 05.30 110.59 05.35 111.59 05.39 112.59 05.43 113.59 05.47 114.59 05.51 115.59 05.54 116.59 05.57 117.59 05.60 118.59 05.63 119.59 05.85 120.59 05.87 121.59 05.88 122.59 05.90 123.59 05.91 124.59 05.91 125.59 05.92 126.59 06.12 127.59 06.11 128.59 06.11 129.59 06.10 130.59 06.08 131.59 06.27 132.59 06.24 133.59 06.22 134.59 06.19 135.59 06.16 136.59 06.32 137.59 06.28 12 Aug 2007 106.67 05.08 107.67 05.03 108.67 04.97 109.67 04.88 110.67 04.93 111.67 04.98 112.67 05.03 113.67 05.28 114.67 05.32 115.67 05.36 116.67 05.40 117.67 05.43 118.67 05.46 119.67 05.49 120.67 05.52 121.67 05.54 122.67 05.57 123.67 05.78 124.67 05.80 125.67 05.81 126.67 05.82 127.67 05.83 128.67 05.83 129.67 05.83 130.67 06.02 131.67 06.02 132.67 06.01 133.67 05.99 134.67 05.97 135.67 06.15 136.67 06.12 13 Aug 2007 105.74 05.32 106.74 05.32 107.74 05.10 108.74 05.08 109.74 05.04 110.74 04.79 111.74 04.78 112.74 04.84 113.74 04.89 114.74 04.94 115.74 04.99 116.74 05.03 117.74 05.27 118.74 05.31 119.74 05.35 120.74 05.39 121.74 05.42 122.74 05.45 123.74 05.47 124.74 05.50 125.74 05.52 126.74 05.53 127.74 05.75 128.74 05.76 129.74 05.77 130.74 05.77 131.74 05.78 132.74 05.77 133.74 05.97 134.74 05.96 135.74 05.95 14 Aug 2007 104.82 05.62 105.82 05.46 106.82 05.49 107.82 05.31 108.82 05.32 109.82 05.12 110.82 05.11 111.82 05.09 112.82 04.86 113.82 04.81 114.82 04.75 115.82 04.81 116.82 04.86 117.82 04.91 118.82 04.96 119.82 05.01 120.82 05.05 121.82 05.29 122.82 05.32 123.82 05.36 124.82 05.39 125.82 05.42 126.82 05.45 127.82 05.47 128.82 05.49 129.82 05.51 130.82 05.72 131.82 05.73 132.82 05.74 133.82 05.75 134.82 05.75 15 Aug 2007 103.89 05.81 104.89 05.68 105.89 05.75 106.89 05.61 107.89 05.66 108.89 05.50 109.89 05.53 110.89 05.35 111.89 05.37 112.89 05.17 113.89 05.16 114.89 05.15 115.89 04.92 116.89 04.87 117.89 04.82 118.89 04.79 119.89 04.85 120.89 04.90 121.89 04.95 122.89 04.99 123.89 05.04 124.89 05.28 125.89 05.31 126.89 05.35 127.89 05.38 128.89 05.41 129.89 05.44 130.89 05.46 131.89 05.48 132.89 05.50 133.89 05.72 16 Aug 2007 102.97 05.91 103.97 06.01 104.97 05.91 105.97 05.80 106.97 05.88 107.97 05.76 108.97 05.83 109.97 05.69 110.97 05.74 111.97 05.59 112.97 05.62 113.97 05.45 114.97 05.46 115.97 05.27 116.97 05.27 117.97 05.05 118.97 05.02 119.97 04.98 120.97 04.74 121.97 04.79 122.97 04.85 123.97 04.90 124.97 04.95 125.97 05.00 126.97 05.04 127.97 05.28 128.97 05.32 129.97 05.36 130.97 05.39 131.97 05.42 132.97 05.45 17 Aug 2007 102.05 06.13 103.05 06.06 104.05 06.18 105.05 06.10 106.05 06.01 107.05 06.12 108.05 06.02 109.05 06.11 110.05 06.00 111.05 05.88 112.05 05.95 113.05 05.81 114.05 05.87 115.05 05.71 116.05 05.75 117.05 05.58 118.05 05.60 119.05 05.41 120.05 05.41 121.05 05.40 122.05 05.17 123.05 05.14 124.05 05.09 125.05 04.83 126.05 04.86 127.05 04.92 128.05 04.97 129.05 05.02 130.05 05.06 131.05 05.31 132.05 05.35 18 Aug 2007 101.12 06.27 102.12 06.23 103.12 06.37 104.12 06.32 105.12 06.26 106.12 06.19 107.12 06.32 108.12 06.24 109.12 06.35 110.12 06.26 111.12 06.17 112.12 06.26 113.12 06.15 114.12 06.24 115.12 06.11 116.12 05.98 117.12 06.04 118.12 05.89 119.12 05.93 120.12 05.76 121.12 05.78 122.12 05.80 123.12 05.60 124.12 05.59 125.12 05.57 126.12 05.33 127.12 05.29 128.12 05.23 129.12 05.15 130.12 04.95 131.12 05.00 19 Aug 2007 100.20 06.46 101.20 06.43 102.20 06.60 103.20 06.57 104.20 06.53 105.20 06.48 106.20 06.63 107.20 06.58 108.20 06.52 109.20 06.66 110.20 06.59 111.20 06.52 112.20 06.64 113.20 06.55 114.20 06.46 115.20 06.56 116.20 06.45 117.20 06.54 118.20 06.42 119.20 06.49 120.20 06.35 121.20 06.41 122.20 06.25 123.20 06.29 124.20 06.11 125.20 06.13 126.20 06.13 127.20 05.93 128.20 05.91 129.20 05.87 130.20 05.83 20 Aug 2007 099.28 06.46 100.28 06.65 101.28 06.64 102.28 06.63 103.28 06.61 104.28 06.79 105.28 06.76 106.28 06.73 107.28 06.70 108.28 06.86 109.28 06.82 110.28 06.77 111.28 06.91 112.28 06.85 113.28 06.79 114.28 06.92 115.28 06.84 116.28 06.76 117.28 06.87 118.28 06.78 119.28 06.88 120.28 06.77 121.28 06.85 122.28 06.73 123.28 06.79 124.28 06.65 125.28 06.70 126.28 06.54 127.28 06.57 128.28 06.59 129.28 06.40 21 Aug 2007 098.36 06.60 099.36 06.61 100.36 06.62 101.36 06.63 102.36 06.83 103.36 06.83 104.36 06.82 105.36 06.81 106.36 07.00 107.36 06.98 108.36 06.96 109.36 06.94 110.36 07.11 111.36 07.07 112.36 07.03 113.36 07.19 114.36 07.14 115.36 07.09 116.36 07.23 117.36 07.16 118.36 07.09 119.36 07.22 120.36 07.13 121.36 07.24 122.36 07.15 123.36 07.24 124.36 07.13 125.36 07.21 126.36 07.08 127.36 07.14 128.36 07.00 22 Aug 2007 097.44 06.66 098.44 06.89 099.44 06.91 100.44 06.93 101.44 06.95 102.44 06.97 103.44 07.18 104.44 07.19 105.44 07.20 106.44 07.20 107.44 07.20 108.44 07.40 109.44 07.39 110.44 07.38 111.44 07.37 112.44 07.55 113.44 07.52 114.44 07.49 115.44 07.66 116.44 07.62 117.44 07.58 118.44 07.73 119.44 07.68 120.44 07.62 121.44 07.76 122.44 07.68 123.44 07.81 124.44 07.72 125.44 07.83 126.44 07.73 127.44 07.83 23 Aug 2007 096.52 06.72 097.52 06.77 098.52 06.81 099.52 07.05 100.52 07.09 101.52 07.12 102.52 07.15 103.52 07.18 104.52 07.21 105.52 07.43 106.52 07.45 107.52 07.46 108.52 07.48 109.52 07.69 110.52 07.69 111.52 07.69 112.52 07.69 113.52 07.89 114.52 07.88 115.52 07.86 116.52 07.85 117.52 08.02 118.52 08.00 119.52 07.97 120.52 08.13 121.52 08.09 122.52 08.24 123.52 08.19 124.52 08.33 125.52 08.27 126.52 08.20 24 Aug 2007 095.59 06.76 096.59 06.82 097.59 06.88 098.59 06.93 099.59 06.98 100.59 07.04 101.59 07.28 102.59 07.33 103.59 07.37 104.59 07.41 105.59 07.45 106.59 07.68 107.59 07.72 108.59 07.74 109.59 07.77 110.59 07.79 111.59 08.01 112.59 08.03 113.59 08.04 114.59 08.05 115.59 08.26 116.59 08.26 117.59 08.26 118.59 08.45 119.59 08.44 120.59 08.42 121.59 08.61 122.59 08.58 123.59 08.55 124.59 08.72 125.59 08.68 25 Aug 2007 094.67 06.86 095.67 06.93 096.67 07.01 097.67 07.08 098.67 07.15 099.67 07.21 100.67 07.28 101.67 07.34 102.67 07.60 103.67 07.65 104.67 07.71 105.67 07.76 106.67 07.81 107.67 08.06 108.67 08.10 109.67 08.14 110.67 08.18 111.67 08.22 112.67 08.45 113.67 08.48 114.67 08.51 115.67 08.53 116.67 08.75 117.67 08.77 118.67 08.78 119.67 08.99 120.67 09.00 121.67 09.00 122.67 09.20 123.67 09.19 124.67 09.18 26 Aug 2007 093.75 06.74 094.75 06.82 095.75 07.11 096.75 07.20 097.75 07.28 098.75 07.36 099.75 07.44 100.75 07.52 101.75 07.59 102.75 07.86 103.75 07.93 104.75 08.00 105.75 08.07 106.75 08.13 107.75 08.19 108.75 08.45 109.75 08.51 110.75 08.56 111.75 08.61 112.75 08.66 113.75 08.91 114.75 08.95 115.75 09.00 116.75 09.03 117.75 09.27 118.75 09.30 119.75 09.33 120.75 09.36 121.75 09.38 122.75 09.20 123.75 09.22 27 Aug 2007 092.83 06.87 093.83 06.97 094.83 07.07 095.83 07.37 096.83 07.46 097.83 07.56 098.83 07.65 099.83 07.74 100.83 07.83 101.83 07.92 102.83 08.00 103.83 08.29 104.83 08.37 105.83 08.45 106.83 08.53 107.83 08.60 108.83 08.68 109.83 08.95 110.83 09.02 111.83 09.09 112.83 09.15 113.83 09.21 114.83 09.27 115.83 09.13 116.83 09.19 117.83 09.04 118.83 09.09 119.83 08.94 120.83 08.98 121.83 08.83 122.83 08.87 28 Aug 2007 091.91 06.86 092.91 06.98 093.91 07.09 094.91 07.20 095.91 07.51 096.91 07.62 097.91 07.73 098.91 07.83 099.91 07.94 100.91 08.04 101.91 08.14 102.91 08.24 103.91 08.53 104.91 08.63 105.91 08.72 106.91 08.81 107.91 08.90 115.91 08.55 116.91 08.62 117.91 08.49 118.91 08.56 119.91 08.43 120.91 08.49 121.91 08.35 29 Aug 2007 090.98 07.01 091.98 07.14 092.98 07.26 093.98 07.39 101.98 08.21 102.98 08.24 103.98 08.26 104.98 08.29 105.98 08.51 106.98 08.46 107.98 08.36 108.98 08.47 109.98 08.37 110.98 08.26 111.98 08.36 112.98 08.26 113.98 08.35 114.98 08.24 115.98 08.33 116.98 08.22 117.98 08.11 118.98 08.19 119.98 08.08 120.98 08.16 30 Aug 2007 090.06 06.57 091.06 06.64 092.06 06.91 093.06 07.17 094.06 07.03 095.06 07.09 096.06 07.14 097.06 07.20 098.06 07.45 099.06 07.49 100.06 07.54 101.06 07.58 102.06 07.62 103.06 07.66 104.06 07.70 105.06 07.93 106.06 07.94 107.06 07.99 108.06 07.98 109.06 08.09 110.06 08.00 111.06 07.92 112.06 08.03 113.06 07.94 114.06 07.85 115.06 07.95 116.06 07.86 117.06 07.96 118.06 07.87 119.06 07.97 120.06 07.87 31 Aug 2007 089.14 05.89 090.14 06.16 091.14 06.44 092.14 06.71 093.14 06.78 094.14 06.84 095.14 06.91 096.14 06.97 097.14 07.03 098.14 07.09 099.14 07.14 100.14 07.19 101.14 07.24 102.14 07.29 103.14 07.34 104.14 07.38 105.14 07.62 106.14 07.66 107.14 07.70 108.14 07.74 109.14 07.95 110.14 07.88 111.14 07.81 112.14 07.93 113.14 07.85 114.14 07.98 115.14 07.90 116.14 08.02 117.14 07.94 118.14 07.86 119.14 07.98 01 Sep 2007 098.21 06.92 099.21 06.98 100.21 07.04 101.21 07.10 102.21 07.15 103.21 07.20 104.21 07.25 105.21 07.50 106.21 07.55 107.21 07.59 108.21 07.64 02 Sep 2007 097.29 06.80 098.29 06.87 099.29 06.93 100.29 06.99 101.29 07.05 102.29 07.11 103.29 07.17 104.29 07.22 105.29 07.47 106.29 07.52 107.29 07.58 03 Sep 2007 096.37 07.14 097.37 07.20 098.37 07.27 099.37 07.34 100.37 07.40 101.37 07.46 102.37 07.52 103.37 07.58 104.37 07.64 105.37 07.90 106.37 07.95 04 Sep 2007 095.44 07.73 096.44 07.74 097.44 07.89 098.44 08.08 099.44 08.14 100.44 08.21 101.44 08.27 102.44 08.33 103.44 08.39 104.44 08.65 105.44 08.71 05 Sep 2007 094.52 09.06 095.52 09.25 096.52 09.24 097.52 09.23 098.52 09.42 099.52 09.41 100.52 09.60 101.52 09.60 102.52 09.79 103.52 09.78 104.52 09.97 06 Sep 2007 093.59 11.58 094.59 11.58 095.59 11.78 096.59 11.78 097.59 11.98 098.59 11.98 099.59 12.18 100.59 12.19 101.59 12.39 102.59 12.59 103.59 12.79 07 Sep 2007 092.66 15.83 093.66 15.84 094.66 16.05 095.66 16.06 096.66 16.27 097.66 16.29 098.66 16.50 099.66 16.71 100.66 16.93 101.66 17.14 102.66 17.35 08 Sep 2007 091.73 25.30 092.73 25.52 093.73 25.54 094.73 25.77 095.73 25.79 096.73 26.01 097.73 26.24 098.73 26.46 099.73 26.69 100.73 26.91 101.73 27.00 09 Sep 2007 090.81 25.48 091.81 25.52 092.81 25.75 093.81 25.79 094.81 26.02 095.81 26.26 096.81 26.49 097.81 26.73 098.81 26.82 099.81 26.88 100.81 26.94 10 Sep 2007 089.88 25.52 090.88 25.76 091.88 25.81 092.88 26.06 093.88 26.31 094.88 26.51 095.88 26.57 096.88 26.64 097.88 26.90 098.88 26.96 099.88 27.02 11 Sep 2007 088.95 25.63 089.95 25.89 090.95 25.95 091.95 26.21 092.95 26.48 093.95 26.56 094.95 26.62 095.95 26.68 096.95 26.95 097.95 27.01 098.95 27.07 12 Sep 2007 088.02 25.56 089.02 25.83 090.02 25.91 091.02 26.18 092.02 26.46 093.02 26.53 094.02 26.59 095.02 26.65 096.02 26.91 097.02 26.98 098.02 27.04 13 Sep 2007 087.08 25.58 088.08 25.67 089.08 25.96 090.08 26.06 091.08 26.35 092.08 26.53 093.08 26.59 094.08 26.65 095.08 26.91 096.08 26.97 097.08 27.04 14 Sep 2007 086.15 25.40 087.15 25.51 088.15 25.62 089.15 25.93 090.15 26.05 091.15 26.36 092.15 26.55 093.15 26.61 094.15 26.87 095.15 26.93 096.15 26.99 15 Sep 2007 085.22 25.21 086.22 25.34 087.22 25.46 088.22 25.60 089.22 25.73 090.22 25.87 091.22 26.21 092.22 26.56 093.22 26.62 094.22 26.89 095.22 26.95 16 Sep 2007 084.28 24.60 085.28 24.74 086.28 24.89 087.28 25.04 088.28 25.20 089.28 25.36 090.28 25.52 091.28 25.69 092.28 26.07 093.28 26.45 094.28 26.75 17 Sep 2007 083.34 24.08 084.34 24.23 085.34 24.39 086.34 24.36 087.34 24.53 088.34 24.70 089.34 24.89 090.34 24.88 091.34 25.08 092.34 25.28 093.34 25.69 18 Sep 2007 082.41 23.74 083.41 23.79 084.41 23.84 085.41 23.90 086.41 23.95 087.41 24.21 088.41 24.27 089.41 24.33 090.41 24.39 091.41 24.65 092.41 24.71 19 Sep 2007 081.47 23.52 082.47 23.57 083.47 23.82 084.47 23.87 085.47 23.92 086.47 23.97 087.47 24.22 088.47 24.28 089.47 24.33 090.47 24.39 091.47 24.65 20 Sep 2007 080.53 23.37 081.53 23.41 082.53 23.45 083.53 23.70 084.53 23.74 085.53 23.79 086.53 23.84 087.53 24.09 088.53 24.14 089.53 24.19 090.53 24.44 21 Sep 2007 079.58 22.91 080.58 23.14 081.58 23.17 082.58 23.21 083.58 23.24 084.58 23.48 085.58 23.52 086.58 23.56 087.58 23.81 088.58 23.85 089.58 23.90 22 Sep 2007 078.64 21.62 079.64 21.64 080.64 21.66 081.64 21.89 082.64 21.91 083.64 21.94 084.64 22.17 085.64 22.20 086.64 22.20 087.64 22.13 088.64 22.16 23 Sep 2007 077.70 20.14 078.70 20.15 079.70 20.36 080.70 20.38 081.70 20.52 082.70 20.50 083.70 20.44 084.70 20.51 085.70 20.51 086.70 20.61 087.70 20.56 24 Sep 2007 076.75 17.82 077.75 18.07 078.75 18.31 079.75 18.52 080.75 18.90 081.75 18.84 082.75 18.94 083.75 18.79 084.75 18.78 085.75 18.89 086.75 18.89 25 Sep 2007 075.80 15.20 076.80 15.45 077.80 15.68 078.80 15.69 079.80 15.88 080.80 16.24 081.80 16.37 082.80 16.46 083.80 16.70 084.80 16.90 085.80 17.23 26 Sep 2007 074.85 13.23 075.85 13.29 076.85 13.54 077.85 13.57 078.85 13.79 079.85 13.78 080.85 13.95 081.85 14.09 082.85 14.20 083.85 14.28 084.85 14.51 27 Sep 2007 073.90 11.65 074.90 11.73 075.90 11.79 076.90 11.85 077.90 11.89 078.90 11.91 079.90 11.92 080.90 12.11 081.90 12.07 082.90 12.22 083.90 12.34 28 Sep 2007 072.95 10.27 073.95 10.37 074.95 10.25 075.95 10.33 076.95 10.40 077.95 10.45 078.95 10.49 079.95 10.52 080.95 10.53 081.95 10.53 082.95 10.70 29 Sep 2007 071.99 09.25 072.99 09.16 073.99 09.27 074.99 09.37 075.99 09.26 076.99 09.34 077.99 09.41 078.99 09.47 079.99 09.31 080.99 09.35 30 Sep 2007 071.04 08.38 072.04 08.51 073.04 08.44 074.04 08.56 075.04 08.47 076.04 08.57 077.04 08.46 078.04 08.55 079.04 08.62 080.04 08.49 081.04 08.55 01 Oct 2007 070.08 07.81 071.08 07.76 072.08 07.90 073.08 07.83 074.08 07.96 075.08 07.88 076.08 08.00 077.08 07.91 078.08 08.01 079.08 07.90 080.08 07.98 02 Oct 2007 069.12 07.27 070.12 07.43 071.12 07.38 072.12 07.33 073.12 07.48 074.12 07.42 075.12 07.35 076.12 07.48 077.12 07.40 078.12 07.51 03 Oct 2007 068.16 06.83 069.16 06.80 070.16 06.77 071.16 06.93 072.16 06.89 073.16 06.85 074.16 07.00 075.16 06.94 076.16 06.88 077.16 07.02 078.16 06.94 04 Oct 2007 067.19 06.54 068.19 06.53 069.19 06.51 070.19 06.49 071.19 06.66 072.19 06.63 073.19 06.60 074.19 06.56 075.19 06.71 076.19 06.66 077.19 06.61 05 Oct 2007 066.23 06.15 067.23 06.15 068.23 06.14 069.23 06.13 070.23 06.12 071.23 06.30 072.23 06.28 073.23 06.25 074.23 06.22 075.23 06.39 076.23 06.35 06 Oct 2007 065.26 05.84 066.26 05.85 067.26 05.86 068.26 05.86 069.26 06.06 070.26 06.05 071.26 06.05 072.26 06.03 073.26 06.02 074.26 06.00 075.26 06.18 07 Oct 2007 064.29 05.52 065.29 05.54 066.29 05.76 067.29 05.77 068.29 05.79 069.29 05.79 070.29 05.80 071.29 05.80 072.29 05.80 073.29 05.99 074.29 05.98 08 Oct 2007 063.32 05.38 064.32 05.41 065.32 05.44 066.32 05.47 067.32 05.49 068.32 05.51 069.32 05.53 070.32 05.74 071.32 05.75 072.32 05.76 073.32 05.77 09 Oct 2007 062.35 05.01 063.35 05.06 064.35 05.30 065.35 05.33 066.35 05.37 067.35 05.40 068.35 05.43 069.35 05.46 070.35 05.48 071.35 05.50 072.35 05.52 10 Oct 2007 061.37 04.81 062.37 04.86 063.37 04.91 064.37 04.96 065.37 05.01 066.37 05.05 067.37 05.30 068.37 05.33 069.37 05.37 070.37 05.40 071.37 05.43 11 Oct 2007 060.39 04.57 061.39 04.63 062.39 04.69 063.39 04.76 064.39 04.81 065.39 04.87 066.39 04.92 067.39 04.98 068.39 05.02 069.39 05.07 070.39 05.31 12 Oct 2007 059.41 04.28 060.41 04.36 061.41 04.43 062.41 04.51 063.41 04.58 064.41 04.65 065.41 04.71 066.41 04.78 067.41 04.64 068.41 04.69 069.41 04.75 13 Oct 2007 058.43 03.75 059.43 03.84 060.43 03.93 061.43 03.82 062.43 03.90 063.43 03.78 064.43 03.86 065.43 03.93 066.43 03.81 067.43 03.88 068.43 03.95 14 Oct 2007 057.45 03.07 058.45 02.97 059.45 03.07 060.45 02.97 061.45 03.07 062.45 02.96 063.45 03.05 064.45 03.14 065.45 03.02 066.45 03.11 067.45 03.19 20 Oct 2007 051.50 56.75 052.50 56.75 053.50 56.75 054.50 56.75 21 Oct 2007 050.50 52.35 051.50 52.35 052.50 52.35 053.50 52.35 054.50 52.35 055.50 52.35 056.50 52.35 057.50 52.35 22 Oct 2007 049.50 52.52 050.50 52.52 051.50 52.52 052.50 52.52 053.50 52.52 054.50 52.52 055.50 52.52 056.50 52.52 057.50 52.52 058.50 52.52 059.50 52.52 23 Oct 2007 048.49 52.73 049.49 52.73 050.49 52.73 051.49 52.73 052.49 52.73 053.49 52.73 054.49 52.73 055.49 52.73 056.49 52.73 057.49 52.73 058.49 52.73 24 Oct 2007 047.49 52.97 048.49 52.97 049.49 52.97 050.49 52.97 051.49 52.97 052.49 52.97 053.49 52.97 054.49 52.97 055.49 52.97 056.49 52.97 057.49 52.97 25 Oct 2007 046.48 53.27 047.48 53.27 048.48 53.27 049.48 53.27 050.48 53.27 051.48 53.27 052.48 53.27 053.48 53.27 054.48 53.27 055.48 53.27 056.48 53.27 26 Oct 2007 045.47 53.63 046.47 53.63 047.47 53.63 048.47 53.63 049.47 53.63 050.47 53.63 051.47 53.63 052.47 53.63 053.47 53.63 054.47 53.63 055.47 53.63 27 Oct 2007 044.46 54.07 045.46 54.07 046.46 54.07 047.46 54.07 048.46 54.07 049.46 54.07 050.46 54.07 051.46 54.07 052.46 54.07 053.46 54.07 054.46 54.07 28 Oct 2007 043.44 54.61 044.44 54.61 045.44 54.61 046.44 54.61 047.44 54.61 048.44 54.61 049.44 54.61 050.44 54.61 051.44 54.61 052.44 54.61 053.44 54.61 29 Oct 2007 042.43 55.29 043.43 55.29 044.43 55.29 045.43 55.29 046.43 55.29 047.43 55.29 048.43 55.29 049.43 55.29 050.43 55.29 051.43 55.29 052.43 55.29 30 Oct 2007 041.41 56.96 042.41 56.96 043.41 56.96 044.41 56.96 045.41 56.96 046.41 56.96 047.41 56.96 048.41 56.96 049.41 56.96 050.41 56.96 051.41 56.96 31 Oct 2007 040.39 57.48 041.39 57.48 042.39 57.48 043.39 57.48 044.39 57.48 045.39 57.48 046.39 57.48 047.39 57.48 048.39 57.48 049.39 57.48 050.39 57.48 01 Nov 2007 039.37 58.14 040.37 58.14 041.37 58.14 042.37 58.14 043.37 58.14 044.37 58.14 045.37 58.14 046.37 58.14 047.37 58.14 048.37 58.14 049.37 58.14 02 Nov 2007 038.34 58.97 039.34 58.97 040.34 58.97 041.34 58.97 042.34 58.97 043.34 58.97 044.34 58.97 045.34 58.97 046.34 58.97 047.34 58.97 048.34 58.97 03 Nov 2007 037.32 94.13 038.32 94.13 039.32 94.13 040.32 94.13 041.32 94.13 042.32 94.13 043.32 94.13 044.32 94.13 045.32 94.13 046.32 94.13 047.32 94.13 04 Nov 2007 036.29 91.93 037.29 91.93 038.29 91.93 039.29 91.93 040.29 91.93 041.29 91.93 042.29 91.93 043.29 91.93 044.29 91.93 045.29 91.93 046.29 91.93 05 Nov 2007 035.26 88.75 036.26 88.75 037.26 88.75 038.26 88.75 039.26 88.75 040.26 88.75 041.26 88.75 042.26 88.75 043.26 88.75 044.26 88.75 045.26 88.75 06 Nov 2007 034.23 85.00 035.23 85.00 036.23 85.00 037.23 85.00 038.23 85.00 039.23 85.00 040.23 85.00 041.23 85.00 042.23 85.00 043.23 85.00 044.23 85.00 07 Nov 2007 033.19 81.39 034.19 81.39 035.19 81.39 036.19 81.39 037.19 81.39 038.19 81.39 039.19 25.33 040.19 25.40 041.19 25.46 042.19 25.72 043.19 25.79 08 Nov 2007 032.16 24.56 033.16 24.59 034.16 24.82 035.16 25.05 036.16 25.09 037.16 25.29 038.16 25.35 039.16 25.61 040.16 25.67 041.16 25.73 042.16 25.99 09 Nov 2007 031.12 23.77 032.12 24.00 033.12 24.02 034.12 24.25 035.12 24.28 036.12 24.50 037.12 24.53 038.12 24.76 039.12 25.00 040.12 25.23 041.12 25.46 10 Nov 2007 030.08 18.65 031.08 18.66 032.08 18.68 033.08 18.90 034.08 18.92 035.08 19.14 036.08 19.16 037.08 19.38 038.08 19.40 039.08 19.62 040.08 19.84 11 Nov 2007 029.04 15.81 030.04 16.01 031.04 16.01 032.04 16.02 033.04 16.22 034.04 16.23 035.04 16.43 036.04 16.44 037.04 16.65 038.04 16.73 039.04 16.87 12 Nov 2007 028.00 13.83 029.00 13.88 030.00 14.12 031.00 14.16 032.00 14.21 033.00 14.45 034.00 14.49 035.00 14.53 036.00 14.77 037.00 14.81 038.00 15.05 13 Nov 2007 026.95 12.36 027.95 12.60 028.95 12.63 029.95 12.67 030.95 12.91 031.95 12.95 032.95 13.18 033.95 13.22 034.95 13.45 035.95 13.49 036.95 13.72 14 Nov 2007 025.91 11.20 026.91 11.23 027.91 11.27 028.91 11.50 029.91 11.53 030.91 11.76 031.91 11.79 032.91 12.02 033.91 12.05 034.91 12.28 035.91 12.31 15 Nov 2007 024.86 09.98 025.86 10.01 026.86 10.24 027.86 10.26 028.86 10.49 029.86 10.52 030.86 10.74 031.86 10.77 032.86 10.99 033.86 11.19 034.86 11.12 16 Nov 2007 023.81 08.92 024.81 08.95 025.81 08.97 026.81 09.20 027.81 09.22 028.81 09.44 029.81 09.60 030.81 09.68 031.81 09.64 032.81 09.76 033.81 09.68 17 Nov 2007 022.76 07.84 023.76 08.07 024.76 08.09 025.76 08.31 026.76 08.33 027.76 08.55 028.76 08.51 029.76 08.62 030.76 08.53 031.76 08.64 032.76 08.55 18 Nov 2007 021.71 07.04 022.71 07.06 023.71 07.28 024.71 07.30 025.71 07.40 026.71 07.51 027.71 07.61 028.71 07.51 029.71 07.61 030.71 07.51 031.71 07.61 19 Nov 2007 020.66 06.21 021.66 06.24 022.66 06.39 023.66 06.48 024.66 06.59 025.66 06.49 026.66 06.59 027.66 06.48 028.66 06.58 029.66 06.67 030.66 06.56 20 Nov 2007 019.61 05.52 020.61 05.55 021.61 05.61 022.61 05.70 023.61 05.80 024.61 05.69 025.61 05.79 026.61 05.88 027.61 05.77 028.61 05.85 029.61 05.74 21 Nov 2007 018.55 04.77 019.55 04.80 020.55 04.84 021.55 04.93 022.55 04.83 023.55 04.92 024.55 05.01 025.55 04.90 026.55 04.99 027.55 05.07 028.55 04.96 22 Nov 2007 017.50 04.12 018.50 04.15 019.50 04.25 020.50 04.15 021.50 04.24 022.50 04.33 023.50 04.23 024.50 04.31 025.50 04.40 026.50 04.29 027.50 04.37 23 Nov 2007 016.44 03.36 017.44 03.41 018.44 03.43 019.44 03.53 020.44 03.63 021.44 03.52 022.44 03.62 023.44 03.51 024.44 03.60 025.44 03.68 026.44 03.57 24 Nov 2007 016.38 02.66 017.38 02.76 018.38 02.66 019.38 02.76 020.38 02.66 021.38 02.76 022.38 02.85 023.38 02.74 024.38 02.83 025.38 02.92 01 Dec 2007 007.96 51.67 008.96 51.67 009.96 51.67 010.96 51.67 011.96 51.67 02 Dec 2007 006.90 51.66 007.90 51.66 008.90 51.66 009.90 51.66 010.90 51.66 011.90 51.66 012.90 51.66 013.90 51.66 014.90 51.66 03 Dec 2007 005.84 51.66 006.84 51.66 007.84 51.66 008.84 51.66 009.84 51.66 010.84 51.66 011.84 51.66 012.84 51.66 013.84 51.66 014.84 51.66 015.84 51.66 04 Dec 2007 004.78 51.66 005.78 51.66 006.78 51.66 007.78 51.66 008.78 51.66 009.78 51.66 010.78 51.66 011.78 51.66 012.78 51.66 013.78 51.66 014.78 51.66 05 Dec 2007 003.72 51.67 004.72 51.67 005.72 51.67 006.72 51.67 007.72 51.67 008.72 51.67 009.72 51.67 010.72 51.67 011.72 51.67 012.72 51.67 013.72 51.67 06 Dec 2007 002.65 51.69 003.65 51.69 004.65 51.69 005.65 51.69 006.65 51.69 007.65 51.69 008.65 51.69 009.65 51.69 010.65 51.69 011.65 51.69 012.65 51.69 07 Dec 2007 001.59 51.71 002.59 51.71 003.59 51.71 004.59 51.71 005.59 51.71 006.59 51.71 007.59 51.71 008.59 51.71 009.59 51.71 010.59 51.71 011.59 51.71 08 Dec 2007 000.53 51.74 001.53 51.74 002.53 51.74 003.53 51.74 004.53 51.74 005.53 51.74 006.53 51.74 007.53 51.74 008.53 51.74 009.53 51.74 010.53 51.74 09 Dec 2007 359.47 51.78 000.47 51.78 001.47 51.78 002.47 51.78 003.47 51.78 004.47 51.78 005.47 51.78 006.47 51.78 007.47 51.78 008.47 51.78 009.47 51.78 10 Dec 2007 358.40 54.03 359.40 54.03 000.40 54.03 001.40 54.03 002.40 54.03 003.40 54.03 004.40 54.03 005.40 54.03 006.40 54.03 007.40 54.03 008.40 54.03 11 Dec 2007 357.34 54.10 358.34 54.10 359.34 54.10 000.34 54.10 001.34 54.10 002.34 54.10 003.34 54.10 004.34 54.10 005.34 54.10 006.34 54.10 007.34 54.10 12 Dec 2007 356.28 54.18 357.28 54.18 358.28 54.18 359.28 54.18 000.28 54.18 001.28 54.18 002.28 54.18 003.28 54.18 004.28 54.18 005.28 54.18 006.28 54.18 13 Dec 2007 355.22 54.47 356.22 54.47 357.22 54.47 358.22 54.47 359.22 54.47 000.22 54.47 001.22 54.47 002.22 54.47 003.22 54.47 004.22 54.47 005.22 54.47 14 Dec 2007 354.16 54.58 355.16 54.58 356.16 54.58 357.16 54.58 358.16 54.58 359.16 54.58 000.16 54.58 001.16 54.58 002.16 54.58 003.16 54.58 004.16 54.58 15 Dec 2007 353.10 54.72 354.10 54.72 355.10 54.72 356.10 54.72 357.10 54.72 358.10 54.72 359.10 54.72 000.10 54.72 001.10 54.72 002.10 54.72 003.10 54.72 16 Dec 2007 352.04 55.08 353.04 55.08 354.04 55.08 355.04 55.08 356.04 55.08 357.04 55.08 358.04 55.08 359.04 55.08 000.04 55.08 001.04 55.08 002.04 55.08 17 Dec 2007 350.99 55.47 351.99 55.47 352.99 55.47 353.99 55.47 354.99 55.47 355.99 55.47 356.99 55.47 357.99 55.47 358.99 55.47 359.99 55.47 000.99 55.47 18 Dec 2007 349.93 55.71 350.93 55.71 351.93 55.71 352.93 55.71 353.93 55.71 354.93 55.71 355.93 55.71 356.93 55.71 357.93 55.71 358.93 55.71 359.93 55.71 19 Dec 2007 348.87 56.19 349.87 56.19 350.87 56.19 351.87 56.19 352.87 56.19 353.87 56.19 354.87 56.19 355.87 56.19 356.87 56.19 357.87 56.19 358.87 56.19 20 Dec 2007 347.82 56.73 348.82 56.73 349.82 56.73 350.82 56.73 351.82 56.73 352.82 56.73 353.82 56.73 354.82 56.73 355.82 56.73 356.82 56.73 357.82 56.73 21 Dec 2007 346.76 57.55 347.76 57.55 348.76 57.55 349.76 57.55 350.76 57.55 351.76 57.55 352.76 57.55 353.76 57.55 354.76 57.55 355.76 57.55 356.76 57.55 22 Dec 2007 345.71 58.47 346.71 58.47 347.71 58.47 348.71 58.47 349.71 58.47 350.71 58.47 351.71 58.47 352.71 58.47 353.71 58.47 354.71 58.47 355.71 58.47 23 Dec 2007 344.66 59.51 345.66 59.51 346.66 59.51 347.66 59.51 348.66 59.51 349.66 59.51 350.66 59.51 351.66 59.51 352.66 59.51 353.66 59.51 354.66 59.51 24 Dec 2007 343.61 61.12 344.61 61.12 345.61 61.12 346.61 61.12 347.61 61.12 348.61 61.12 349.61 61.12 350.61 61.12 351.61 61.12 352.61 61.12 353.61 61.12 25 Dec 2007 342.56 63.16 343.56 63.16 344.56 63.16 345.56 63.16 346.56 63.16 347.56 63.16 348.56 63.16 349.56 63.16 350.56 63.16 351.56 63.16 352.56 63.16 26 Dec 2007 341.51 66.32 342.51 66.32 343.51 66.32 344.51 66.32 345.51 66.32 346.51 66.32 347.51 66.32 348.51 66.32 349.51 66.32 350.51 66.32 351.51 66.32 27 Dec 2007 340.46 69.00 341.46 69.06 342.46 69.12 343.46 69.18 344.46 69.24 345.46 69.30 346.46 69.36 347.46 69.42 348.46 69.48 349.46 69.54 350.46 69.60 28 Dec 2007 339.41 70.90 340.41 70.96 341.41 71.02 342.41 71.08 343.41 71.15 344.41 71.21 345.41 71.27 346.41 71.34 347.41 71.60 348.41 71.67 349.41 71.73 29 Dec 2007 338.37 73.70 339.37 73.77 340.37 73.83 341.37 73.90 342.37 73.96 343.37 74.23 344.37 74.30 345.37 74.36 346.37 74.43 347.37 74.50 348.37 74.56 30 Dec 2007 337.33 91.26 338.33 91.26 339.33 91.26 340.33 91.26 341.33 91.26 342.33 91.26 343.33 91.26 344.33 91.26 345.33 91.26 346.33 91.26 347.33 91.26 31 Dec 2007 336.28 95.11 337.28 95.11 338.28 95.11 339.28 95.11 340.28 95.11 341.28 95.11 342.28 95.11 343.28 95.11 344.28 95.11 345.28 95.11 346.28 95.11 01 Jan 2008 335.24 60.77 336.24 60.77 337.24 60.77 338.24 60.77 339.24 60.77 340.24 60.77 341.24 60.77 342.24 60.77 343.24 60.77 344.24 60.77 345.24 60.77 02 Jan 2008 334.21 94.33 335.21 94.33 336.21 94.33 337.21 94.33 338.21 94.33 339.21 94.33 340.21 94.33 341.21 94.33 342.21 94.33 343.21 94.33 344.21 94.33 03 Jan 2008 333.17 92.17 334.17 92.17 335.17 92.17 336.17 92.17 337.17 92.17 338.17 92.17 339.17 92.17 340.17 92.17 341.17 92.17 342.17 92.17 343.17 92.17 04 Jan 2008 332.13 71.38 333.13 71.38 334.13 71.38 335.13 71.38 336.13 71.38 337.13 71.38 338.13 71.38 339.13 71.38 340.13 71.38 341.13 71.38 342.13 71.38 05 Jan 2008 331.10 67.86 332.10 67.86 333.10 67.86 334.10 67.86 335.10 67.86 336.10 67.86 337.10 67.86 338.10 67.86 339.10 67.86 340.10 67.86 341.10 67.86 06 Jan 2008 330.07 65.16 331.07 65.16 332.07 65.16 333.07 65.16 334.07 65.16 335.07 65.16 336.07 65.16 337.07 65.16 338.07 65.16 339.07 65.16 340.07 65.16 07 Jan 2008 329.04 63.19 330.04 63.19 331.04 63.19 332.04 63.19 333.04 63.19 334.04 63.19 335.04 63.19 336.04 63.19 337.04 63.19 338.04 63.19 339.04 63.19 08 Jan 2008 328.01 61.81 329.01 61.81 330.01 61.81 331.01 61.81 332.01 61.81 333.01 61.81 334.01 61.81 335.01 61.81 336.01 61.81 337.01 61.81 338.01 61.81 09 Jan 2008 326.98 60.57 327.98 60.57 328.98 60.57 329.98 60.57 330.98 60.57 331.98 60.57 332.98 60.57 333.98 60.57 334.98 60.57 335.98 60.57 336.98 60.57 10 Jan 2008 325.96 53.55 326.96 53.55 327.96 53.55 328.96 53.55 329.96 53.55 330.96 53.55 331.96 53.55 332.96 53.55 333.96 53.55 334.96 53.55 335.96 53.55 11 Jan 2008 324.93 53.20 325.93 53.20 326.93 53.20 327.93 53.20 328.93 53.20 329.93 53.20 330.93 53.20 331.93 53.20 332.93 53.20 333.93 53.20 334.93 53.20 12 Jan 2008 323.91 52.92 324.91 52.92 325.91 52.92 326.91 52.92 327.91 52.92 328.91 52.92 329.91 52.92 330.91 52.92 331.91 52.92 332.91 52.92 333.91 52.92 13 Jan 2008 322.89 52.68 323.89 52.68 324.89 52.68 325.89 52.68 326.89 52.68 327.89 52.68 328.89 52.68 329.89 52.68 330.89 52.68 331.89 52.68 332.89 52.68 14 Jan 2008 321.87 52.49 322.87 52.49 323.87 52.49 324.87 52.49 325.87 52.49 326.87 52.49 327.87 52.49 328.87 52.49 329.87 52.49 330.87 52.49 331.87 52.49 15 Jan 2008 320.86 52.32 321.86 52.32 322.86 52.32 323.86 52.32 324.86 52.32 325.86 52.32 326.86 52.32 327.86 52.32 328.86 52.32 329.86 52.32 330.86 52.32 16 Jan 2008 319.84 52.19 320.84 52.19 321.84 52.19 322.84 52.19 323.84 52.19 324.84 52.19 325.84 52.19 326.84 52.19 327.84 52.19 328.84 52.19 329.84 52.19 17 Jan 2008 318.83 52.07 319.83 52.07 320.83 52.07 321.83 52.07 322.83 52.07 323.83 52.07 324.83 52.07 325.83 52.07 326.83 52.07 327.83 52.07 328.83 52.07 18 Jan 2008 317.82 51.98 318.82 51.98 319.82 51.98 320.82 51.98 321.82 51.98 322.82 51.98 323.82 51.98 324.82 51.98 325.82 51.98 326.82 51.98 327.82 51.98 19 Jan 2008 316.81 51.90 317.81 51.90 318.81 51.90 319.81 51.90 320.81 51.90 321.81 51.90 322.81 51.90 323.81 51.90 324.81 51.90 325.81 51.90 326.81 51.90 20 Jan 2008 315.80 54.04 316.80 54.04 317.80 54.04 318.80 54.04 319.80 54.04 320.80 54.04 321.80 54.04 322.80 54.04 323.80 54.04 324.80 54.04 325.80 54.04 21 Jan 2008 314.80 53.98 315.80 53.98 316.80 53.98 317.80 53.98 318.80 53.98 319.80 53.98 320.80 53.98 321.80 53.98 322.80 53.98 323.80 53.98 324.80 53.98 22 Jan 2008 313.79 53.94 314.79 53.94 315.79 53.94 316.79 53.94 317.79 53.94 318.79 53.94 319.79 53.94 320.79 53.94 321.79 53.94 322.79 53.94 323.79 53.94 23 Jan 2008 312.79 53.71 313.79 53.71 314.79 53.71 315.79 53.71 316.79 53.71 317.79 53.71 318.79 53.71 319.79 53.71 320.79 53.71 321.79 53.71 322.79 53.71 24 Jan 2008 311.79 53.69 312.79 53.69 313.79 53.69 314.79 53.69 315.79 53.69 316.79 53.69 317.79 53.69 318.79 53.69 319.79 53.69 320.79 53.69 321.79 53.69 25 Jan 2008 310.79 53.67 311.79 53.67 312.79 53.67 313.79 53.67 314.79 53.67 315.79 53.67 316.79 53.67 317.79 53.67 318.79 53.67 319.79 53.67 320.79 53.67 26 Jan 2008 309.79 53.66 310.79 53.66 311.79 53.66 312.79 53.66 313.79 53.66 314.79 53.66 315.79 53.66 316.79 53.66 317.79 53.66 318.79 53.66 319.79 53.66 27 Jan 2008 308.80 53.65 309.80 53.65 310.80 53.65 311.80 53.65 312.80 53.65 313.80 53.65 314.80 53.65 315.80 53.65 316.80 53.65 317.80 53.65 318.80 53.65 28 Jan 2008 307.80 53.66 308.80 53.66 309.80 53.66 310.80 53.66 311.80 53.66 312.80 53.66 313.80 53.66 314.80 53.66 315.80 53.66 316.80 53.66 317.80 53.66 29 Jan 2008 306.81 53.67 307.81 53.67 308.81 53.67 309.81 53.67 310.81 53.67 311.81 53.67 312.81 53.67 313.81 53.67 314.81 53.67 315.81 53.67 316.81 53.67 30 Jan 2008 305.82 53.68 306.82 53.68 307.82 53.68 308.82 53.68 309.82 53.68 310.82 53.68 311.82 53.68 312.82 53.68 313.82 53.68 314.82 53.68 315.82 53.68 31 Jan 2008 304.83 53.70 305.83 53.70 306.83 53.70 307.83 53.70 308.83 53.70 309.83 53.70 310.83 53.70 311.83 53.70 312.83 53.70 313.83 53.70 314.83 53.70 01 Feb 2008 303.85 53.93 304.85 53.93 305.85 53.93 306.85 53.93 307.85 53.93 308.85 53.93 309.85 53.93 310.85 53.93 311.85 53.93 312.85 53.93 313.85 53.93 02 Feb 2008 302.86 53.97 303.86 53.97 304.86 53.97 305.86 53.97 306.86 53.97 307.86 53.97 308.86 53.97 309.86 53.97 310.86 53.97 311.86 53.97 312.86 53.97 03 Feb 2008 301.88 54.02 302.88 54.02 303.88 54.02 304.88 54.02 305.88 54.02 306.88 54.02 307.88 54.02 308.88 54.02 309.88 54.02 310.88 54.02 311.88 54.02 04 Feb 2008 300.89 54.09 301.89 54.09 302.89 54.09 303.89 54.09 304.89 54.09 305.89 54.09 306.89 54.09 307.89 54.09 308.89 54.09 309.89 54.09 310.89 54.09 05 Feb 2008 299.91 54.16 300.91 54.16 301.91 54.16 302.91 54.16 303.91 54.16 304.91 54.16 305.91 54.16 306.91 54.16 307.91 54.16 308.91 54.16 309.91 54.16 06 Feb 2008 298.93 54.45 299.93 54.45 300.93 54.45 301.93 54.45 302.93 54.45 303.93 54.45 304.93 54.45 305.93 54.45 306.93 54.45 307.93 54.45 308.93 54.45 07 Feb 2008 297.95 54.56 298.95 54.56 299.95 54.56 300.95 54.56 301.95 54.56 302.95 54.56 303.95 54.56 304.95 54.56 305.95 54.56 306.95 54.56 307.95 54.56 08 Feb 2008 296.98 54.69 297.98 54.69 298.98 54.69 299.98 54.69 300.98 54.69 301.98 54.69 302.98 54.69 303.98 54.69 304.98 54.69 305.98 54.69 306.98 54.69 09 Feb 2008 296.00 55.05 297.00 55.05 298.00 55.05 299.00 55.05 300.00 55.05 301.00 55.05 302.00 55.05 303.00 55.05 304.00 55.05 305.00 55.05 306.00 55.05 10 Feb 2008 295.03 55.24 296.03 55.24 297.03 55.24 298.03 55.24 299.03 55.24 300.03 55.24 301.03 55.24 302.03 55.24 303.03 55.24 304.03 55.24 305.03 55.24 11 Feb 2008 294.05 55.67 295.05 55.67 296.05 55.67 297.05 55.67 298.05 55.67 299.05 55.67 300.05 55.67 301.05 55.67 302.05 55.67 303.05 55.67 304.05 55.67 12 Feb 2008 293.08 54.71 294.08 54.90 295.08 54.92 296.08 54.99 297.08 55.13 298.08 55.05 299.08 55.18 300.08 55.27 301.08 55.37 302.08 55.46 303.08 55.74 13 Feb 2008 292.11 54.03 293.11 54.06 294.11 54.29 295.11 54.31 296.11 54.34 297.11 54.36 298.11 54.39 299.11 54.61 300.11 54.63 301.11 54.65 302.11 54.69 14 Feb 2008 291.14 53.44 292.14 53.48 293.14 53.51 294.14 53.75 295.14 53.79 296.14 53.82 297.14 53.85 298.14 53.88 299.14 54.11 300.14 54.14 301.14 54.17 15 Feb 2008 290.17 52.94 291.17 52.99 292.17 53.04 293.17 53.08 294.17 53.12 295.17 53.36 296.17 53.41 297.17 53.44 298.17 53.48 299.17 53.52 300.17 53.76 16 Feb 2008 289.20 52.60 290.20 52.65 291.20 52.70 292.20 52.75 293.20 52.80 294.20 52.85 295.20 52.89 296.20 53.14 297.20 53.18 298.20 53.23 299.20 53.27 17 Feb 2008 288.24 52.26 289.24 52.51 290.24 52.57 291.24 52.62 292.24 52.67 293.24 52.73 294.24 52.78 295.24 52.83 296.24 52.88 297.24 53.13 298.24 53.17 18 Feb 2008 287.27 52.40 288.27 52.45 289.27 52.51 290.27 52.57 291.27 52.82 292.27 52.88 293.27 52.93 294.27 52.99 295.27 53.04 296.27 53.10 297.27 53.35 19 Feb 2008 286.30 52.93 287.30 52.99 288.30 53.05 289.30 53.11 290.30 53.16 291.30 53.22 292.30 53.48 293.30 53.53 294.30 53.59 295.30 53.65 296.30 53.70 20 Feb 2008 285.34 54.00 286.34 54.06 287.34 54.12 288.34 54.18 289.34 54.24 290.34 54.30 291.34 54.36 292.34 54.62 293.34 54.67 294.34 54.73 295.34 54.79 21 Feb 2008 284.38 55.82 285.38 55.88 286.38 55.94 287.38 56.00 288.38 53.28 289.38 53.61 290.38 53.94 291.38 54.27 292.38 54.59 293.38 54.71 294.38 56.61 22 Feb 2008 283.41 58.55 284.41 58.61 285.41 58.67 286.41 58.73 287.41 58.79 288.41 58.85 289.41 58.91 290.41 58.97 291.41 59.03 292.41 59.29 293.41 59.35 23 Feb 2008 282.45 61.93 283.45 61.99 284.45 62.25 285.45 62.31 286.45 62.37 287.45 62.43 288.45 62.50 289.45 62.56 290.45 62.62 291.45 62.88 292.45 62.94 24 Feb 2008 281.49 65.77 282.49 65.83 283.49 66.09 284.49 66.15 285.49 66.21 286.49 66.28 287.49 66.34 288.49 66.40 289.49 66.46 290.49 66.72 291.49 66.78 25 Feb 2008 280.53 68.97 281.53 69.03 282.53 69.30 283.53 69.36 284.53 69.42 285.53 69.48 286.53 69.55 287.53 69.61 288.53 69.67 289.53 69.94 290.53 70.00 26 Feb 2008 279.57 71.11 280.57 71.37 281.57 71.44 282.57 71.50 283.57 71.56 284.57 71.63 285.57 71.69 286.57 71.76 287.57 71.82 288.57 72.09 289.57 72.15 27 Feb 2008 278.61 72.49 279.61 72.56 280.61 72.62 281.61 72.69 282.61 72.75 283.61 72.82 284.61 72.88 285.61 72.95 286.61 73.02 287.61 73.29 288.61 73.35 28 Feb 2008 267.65 67.57 268.65 67.57 269.65 67.57 270.65 67.57 271.65 67.57 272.65 67.57 273.65 67.57 274.65 67.57 275.65 67.57 276.65 67.57 277.65 67.57 278.65 67.57 279.65 67.57 280.65 67.57 281.65 67.57 282.65 67.57 283.65 67.57 284.65 67.57 285.65 67.57 286.65 67.57 287.65 67.57 288.65 67.57 289.65 67.57 290.65 67.57 291.65 67.57 292.65 67.57 293.65 67.57 294.65 67.57 295.65 67.57 296.65 67.57 297.65 67.57 29 Feb 2008 266.69 63.91 267.69 63.91 268.69 63.91 269.69 63.91 270.69 63.91 271.69 63.91 272.69 63.91 273.69 63.91 274.69 63.91 275.69 63.91 276.69 63.91 277.69 63.91 278.69 63.91 279.69 63.91 280.69 63.91 281.69 63.91 282.69 63.91 283.69 63.91 284.69 63.91 285.69 63.91 286.69 63.91 287.69 63.91 288.69 63.91 289.69 63.91 290.69 63.91 291.69 63.91 292.69 63.91 293.69 63.91 294.69 63.91 295.69 63.91 296.69 63.91 01 Mar 2008 265.73 61.59 266.73 61.59 267.73 61.59 268.73 61.59 269.73 61.59 270.73 61.59 271.73 61.59 272.73 61.59 273.73 61.59 274.73 61.59 275.73 61.59 276.73 61.59 277.73 61.59 278.73 61.59 279.73 61.59 280.73 61.59 281.73 61.59 282.73 61.59 283.73 61.59 284.73 61.59 285.73 61.59 286.73 61.59 287.73 61.59 288.73 61.59 289.73 61.59 290.73 61.59 291.73 61.59 292.73 61.59 293.73 61.59 294.73 61.59 295.73 61.59 02 Mar 2008 264.78 59.92 265.78 59.92 266.78 59.92 267.78 59.92 268.78 59.92 269.78 59.92 270.78 59.92 271.78 59.92 272.78 59.92 273.78 59.92 274.78 59.92 275.78 59.92 276.78 59.92 277.78 59.92 278.78 59.92 279.78 59.92 280.78 59.92 281.78 59.92 282.78 59.92 283.78 59.92 284.78 59.92 285.78 59.92 286.78 59.92 287.78 59.92 288.78 59.92 289.78 59.92 290.78 59.92 291.78 59.92 292.78 59.92 293.78 59.92 294.78 59.92 03 Mar 2008 263.82 58.63 264.82 58.63 265.82 58.63 266.82 58.63 267.82 58.63 268.82 58.63 269.82 58.63 270.82 58.63 271.82 58.63 272.82 58.63 273.82 58.63 274.82 58.63 275.82 58.63 276.82 58.63 277.82 58.63 278.82 58.63 279.82 58.63 280.82 58.63 281.82 58.63 282.82 58.63 283.82 58.63 284.82 58.63 285.82 58.63 286.82 58.63 287.82 58.63 288.82 58.63 289.82 58.63 290.82 58.63 291.82 58.63 292.82 58.63 293.82 58.63 04 Mar 2008 262.86 57.68 263.86 57.68 264.86 57.68 265.86 57.68 266.86 57.68 267.86 57.68 268.86 57.68 269.86 57.68 270.86 57.68 271.86 57.68 272.86 57.68 273.86 57.68 274.86 57.68 275.86 57.68 276.86 57.68 277.86 57.68 278.86 57.68 279.86 57.68 280.86 57.68 281.86 57.68 282.86 57.68 283.86 57.68 284.86 57.68 285.86 57.68 286.86 57.68 287.86 57.68 288.86 57.68 289.86 57.68 290.86 57.68 291.86 57.68 292.86 57.68 05 Mar 2008 261.90 57.04 262.90 57.04 263.90 57.04 264.90 57.04 265.90 57.04 266.90 57.04 267.90 57.04 268.90 57.04 269.90 57.04 270.90 57.04 271.90 57.04 272.90 57.04 273.90 57.04 274.90 57.04 275.90 57.04 276.90 57.04 277.90 57.04 278.90 57.04 279.90 57.04 280.90 57.04 281.90 57.04 282.90 57.04 283.90 57.04 284.90 57.04 285.90 57.04 286.90 57.04 287.90 57.04 288.90 57.04 289.90 57.04 290.90 57.04 291.90 57.04 06 Mar 2008 260.95 56.48 261.95 56.48 262.95 56.48 263.95 56.48 264.95 56.48 265.95 56.48 266.95 56.48 267.95 56.48 268.95 56.48 269.95 56.48 270.95 56.48 271.95 56.48 272.95 56.48 273.95 56.48 274.95 56.48 275.95 56.48 276.95 56.48 277.95 56.48 278.95 56.48 279.95 56.48 280.95 56.48 281.95 56.48 282.95 56.48 283.95 56.48 284.95 56.48 285.95 56.48 286.95 56.48 287.95 56.48 288.95 56.48 289.95 56.48 290.95 56.48 07 Mar 2008 259.99 55.98 260.99 55.98 261.99 55.98 262.99 55.98 263.99 55.98 264.99 55.98 265.99 55.98 266.99 55.98 267.99 55.98 268.99 55.98 269.99 55.98 270.99 55.98 271.99 55.98 272.99 55.98 273.99 55.98 274.99 55.98 275.99 55.98 276.99 55.98 277.99 55.98 278.99 55.98 279.99 55.98 280.99 55.98 281.99 55.98 282.99 55.98 283.99 55.98 284.99 55.98 285.99 55.98 286.99 55.98 287.99 55.98 288.99 55.98 289.99 55.98 08 Mar 2008 259.03 55.54 260.03 55.54 261.03 55.54 262.03 55.54 263.03 55.54 264.03 55.54 265.03 55.54 266.03 55.54 267.03 55.54 268.03 55.54 269.03 55.54 270.03 55.54 271.03 55.54 272.03 55.54 273.03 55.54 274.03 55.54 275.03 55.54 276.03 55.54 277.03 55.54 278.03 55.54 279.03 55.54 280.03 55.54 281.03 55.54 282.03 55.54 283.03 55.54 284.03 55.54 285.03 55.54 286.03 55.54 287.03 55.54 288.03 55.54 289.03 55.54 09 Mar 2008 258.08 55.13 259.08 55.13 260.08 55.13 261.08 55.13 262.08 55.13 263.08 55.13 264.08 55.13 265.08 55.13 266.08 55.13 267.08 55.13 268.08 55.13 269.08 55.13 270.08 55.13 271.08 55.13 272.08 55.13 273.08 55.13 274.08 55.13 275.08 55.13 276.08 55.13 277.08 55.13 278.08 55.13 279.08 55.13 280.08 55.13 281.08 55.13 282.08 55.13 283.08 55.13 284.08 55.13 285.08 55.13 286.08 55.13 287.08 55.13 288.08 55.13 10 Mar 2008 257.12 54.96 258.12 54.96 259.12 54.96 260.12 54.96 261.12 54.96 262.12 54.96 263.12 54.96 264.12 54.96 265.12 54.96 266.12 54.96 267.12 54.96 268.12 54.96 269.12 54.96 270.12 54.96 271.12 54.96 272.12 54.96 273.12 54.96 274.12 54.96 275.12 54.96 276.12 54.96 277.12 54.96 278.12 54.96 279.12 54.96 280.12 54.96 281.12 54.96 282.12 54.96 283.12 54.96 284.12 54.96 285.12 54.96 286.12 54.96 287.12 54.96 11 Mar 2008 256.16 54.62 257.16 54.62 258.16 54.62 259.16 54.62 260.16 54.62 261.16 54.62 262.16 54.62 263.16 54.62 264.16 54.62 265.16 54.62 266.16 54.62 267.16 54.62 268.16 54.62 269.16 54.62 270.16 54.62 271.16 54.62 272.16 54.62 273.16 54.62 274.16 54.62 275.16 54.62 276.16 54.62 277.16 54.62 278.16 54.62 279.16 54.62 280.16 54.62 281.16 54.62 282.16 54.62 283.16 54.62 284.16 54.62 285.16 54.62 286.16 54.62 12 Mar 2008 255.20 54.50 256.20 54.50 257.20 54.50 258.20 54.50 259.20 54.50 260.20 54.50 261.20 54.50 262.20 54.50 263.20 54.50 264.20 54.50 265.20 54.50 266.20 54.50 267.20 54.50 268.20 54.50 269.20 54.50 270.20 54.50 271.20 54.50 272.20 54.50 273.20 54.50 274.20 54.50 275.20 54.50 276.20 54.50 277.20 54.50 278.20 54.50 279.20 54.50 280.20 54.50 281.20 54.50 282.20 54.50 283.20 54.50 284.20 54.50 285.20 54.50 13 Mar 2008 254.25 54.19 255.25 54.19 256.25 54.19 257.25 54.19 258.25 54.19 259.25 54.19 260.25 54.19 261.25 54.19 262.25 54.19 263.25 54.19 264.25 54.19 265.25 54.19 266.25 54.19 267.25 54.19 268.25 54.19 269.25 54.19 270.25 54.19 271.25 54.19 272.25 54.19 273.25 54.19 274.25 54.19 275.25 54.19 276.25 54.19 277.25 54.19 278.25 54.19 279.25 54.19 280.25 54.19 281.25 54.19 282.25 54.19 283.25 54.19 284.25 54.19 14 Mar 2008 253.29 54.11 254.29 54.11 255.29 54.11 256.29 54.11 257.29 54.11 258.29 54.11 259.29 54.11 260.29 54.11 261.29 54.11 262.29 54.11 263.29 54.11 264.29 54.11 265.29 54.11 266.29 54.11 267.29 54.11 268.29 54.11 269.29 54.11 270.29 54.11 271.29 54.11 272.29 54.11 273.29 54.11 274.29 54.11 275.29 54.11 276.29 54.11 277.29 54.11 278.29 54.11 279.29 54.11 280.29 54.11 281.29 54.11 282.29 54.11 283.29 54.11 15 Mar 2008 252.33 54.05 253.33 54.05 254.33 54.05 255.33 54.05 256.33 54.05 257.33 54.05 258.33 54.05 259.33 54.05 260.33 54.05 261.33 54.05 262.33 54.05 263.33 54.05 264.33 54.05 265.33 54.05 266.33 54.05 267.33 54.05 268.33 54.05 269.33 54.05 270.33 54.05 271.33 54.05 272.33 54.05 273.33 54.05 274.33 54.05 275.33 54.05 276.33 54.05 277.33 54.05 278.33 54.05 279.33 54.05 280.33 54.05 281.33 54.05 282.33 54.05 16 Mar 2008 251.37 53.99 252.37 53.99 253.37 53.99 254.37 53.99 255.37 53.99 256.37 53.99 257.37 53.99 258.37 53.99 259.37 53.99 260.37 53.99 261.37 53.99 262.37 53.99 263.37 53.99 264.37 53.99 265.37 53.99 266.37 53.99 267.37 53.99 268.37 53.99 269.37 53.99 270.37 53.99 271.37 53.99 272.37 53.99 273.37 53.99 274.37 53.99 275.37 53.99 276.37 53.99 277.37 53.99 278.37 53.99 279.37 53.99 280.37 53.99 281.37 53.99 17 Mar 2008 250.41 53.95 251.41 53.95 252.41 53.95 253.41 53.95 254.41 53.95 255.41 53.95 256.41 53.95 257.41 53.95 258.41 53.95 259.41 53.95 260.41 53.95 261.41 53.95 262.41 53.95 263.41 53.95 264.41 53.95 265.41 53.95 266.41 53.95 267.41 53.95 268.41 53.95 269.41 53.95 270.41 53.95 271.41 53.95 272.41 53.95 273.41 53.95 274.41 53.95 275.41 53.95 276.41 53.95 277.41 53.95 278.41 53.95 279.41 53.95 280.41 53.95 18 Mar 2008 249.46 53.71 250.46 53.71 251.46 53.71 252.46 53.71 253.46 53.71 254.46 53.71 255.46 53.71 256.46 53.71 257.46 53.71 258.46 53.71 259.46 53.71 260.46 53.71 261.46 53.71 262.46 53.71 263.46 53.71 264.46 53.71 265.46 53.71 266.46 53.71 267.46 53.71 268.46 53.71 269.46 53.71 270.46 53.71 271.46 53.71 272.46 53.71 273.46 53.71 274.46 53.71 275.46 53.71 276.46 53.71 277.46 53.71 278.46 53.71 279.46 53.71 19 Mar 2008 248.50 53.69 249.50 53.69 250.50 53.69 251.50 53.69 252.50 53.69 253.50 53.69 254.50 53.69 255.50 53.69 256.50 53.69 257.50 53.69 258.50 53.69 259.50 53.69 260.50 53.69 261.50 53.69 262.50 53.69 263.50 53.69 264.50 53.69 265.50 53.69 266.50 53.69 267.50 53.69 268.50 53.69 269.50 53.69 270.50 53.69 271.50 53.69 272.50 53.69 273.50 53.69 274.50 53.69 275.50 53.69 276.50 53.69 277.50 53.69 278.50 53.69 20 Mar 2008 247.54 53.67 248.54 53.67 249.54 53.67 250.54 53.67 251.54 53.67 252.54 53.67 253.54 53.67 254.54 53.67 255.54 53.67 256.54 53.67 257.54 53.67 258.54 53.67 259.54 53.67 260.54 53.67 261.54 53.67 262.54 53.67 263.54 53.67 264.54 53.67 265.54 53.67 266.54 53.67 267.54 53.67 268.54 53.67 269.54 53.67 270.54 53.67 271.54 53.67 272.54 53.67 273.54 53.67 274.54 53.67 275.54 53.67 276.54 53.67 277.54 53.67 21 Mar 2008 246.58 53.66 247.58 53.66 248.58 53.66 249.58 53.66 250.58 53.66 251.58 53.66 252.58 53.66 253.58 53.66 254.58 53.66 255.58 53.66 256.58 53.66 257.58 53.66 258.58 53.66 259.58 53.66 260.58 53.66 261.58 53.66 262.58 53.66 263.58 53.66 264.58 53.66 265.58 53.66 266.58 53.66 267.58 53.66 268.58 53.66 269.58 53.66 270.58 53.66 271.58 53.66 272.58 53.66 273.58 53.66 274.58 53.66 275.58 53.66 276.58 53.66 22 Mar 2008 245.62 53.65 246.62 53.65 247.62 53.65 248.62 53.65 249.62 53.65 250.62 53.65 251.62 53.65 252.62 53.65 253.62 53.65 254.62 53.65 255.62 53.65 256.62 53.65 257.62 53.65 258.62 53.65 259.62 53.65 260.62 53.65 261.62 53.65 262.62 53.65 263.62 53.65 264.62 53.65 265.62 53.65 266.62 53.65 267.62 53.65 268.62 53.65 269.62 53.65 270.62 53.65 271.62 53.65 272.62 53.65 273.62 53.65 274.62 53.65 275.62 53.65 23 Mar 2008 244.65 53.66 245.65 53.66 246.65 53.66 247.65 53.66 248.65 53.66 249.65 53.66 250.65 53.66 251.65 53.66 252.65 53.66 253.65 53.66 254.65 53.66 255.65 53.66 256.65 53.66 257.65 53.66 258.65 53.66 259.65 53.66 260.65 53.66 261.65 53.66 262.65 53.66 263.65 53.66 264.65 53.66 265.65 53.66 266.65 53.66 267.65 53.66 268.65 53.66 269.65 53.66 270.65 53.66 271.65 53.66 272.65 53.66 273.65 53.66 274.65 53.66 24 Mar 2008 243.69 53.66 244.69 53.66 245.69 53.66 246.69 53.66 247.69 53.66 248.69 53.66 249.69 53.66 250.69 53.66 251.69 53.66 252.69 53.66 253.69 53.66 254.69 53.66 255.69 53.66 256.69 53.66 257.69 53.66 258.69 53.66 259.69 53.66 260.69 53.66 261.69 53.66 262.69 53.66 263.69 53.66 264.69 53.66 265.69 53.66 266.69 53.66 267.69 53.66 268.69 53.66 269.69 53.66 270.69 53.66 271.69 53.66 272.69 53.66 25 Mar 2008 242.73 53.68 243.73 53.68 244.73 53.68 245.73 53.68 246.73 53.68 247.73 53.68 248.73 53.68 249.73 53.68 250.73 53.68 251.73 53.68 252.73 53.68 253.73 53.68 254.73 53.68 255.73 53.68 256.73 53.68 257.73 53.68 258.73 53.68 259.73 53.68 260.73 53.68 261.73 53.68 262.73 53.68 263.73 53.68 264.73 53.68 265.73 53.68 266.73 53.68 267.73 53.68 268.73 53.68 269.73 53.68 270.73 53.68 271.73 53.68 272.73 53.68 26 Mar 2008 241.77 53.70 242.77 53.70 243.77 53.70 244.77 53.70 245.77 53.70 246.77 53.70 247.77 53.70 248.77 53.70 249.77 53.70 250.77 53.70 251.77 53.70 252.77 53.70 253.77 53.70 254.77 53.70 255.77 53.70 256.77 53.70 257.77 53.70 258.77 53.70 259.77 53.70 260.77 53.70 261.77 53.70 262.77 53.70 263.77 53.70 264.77 53.70 265.77 53.70 266.77 53.70 267.77 53.70 268.77 53.70 269.77 53.70 270.77 53.70 271.77 53.70 27 Mar 2008 240.80 53.93 241.80 53.93 242.80 53.93 243.80 53.93 244.80 53.93 245.80 53.93 246.80 53.93 247.80 53.93 248.80 53.93 249.80 53.93 250.80 53.93 251.80 53.93 252.80 53.93 253.80 53.93 254.80 53.93 255.80 53.93 256.80 53.93 257.80 53.93 258.80 53.93 259.80 53.93 260.80 53.93 261.80 53.93 262.80 53.93 263.80 53.93 264.80 53.93 265.80 53.93 266.80 53.93 267.80 53.93 268.80 53.93 269.80 53.93 270.80 53.93 28 Mar 2008 239.84 53.97 240.84 53.97 241.84 53.97 242.84 53.97 243.84 53.97 244.84 53.97 245.84 53.97 246.84 53.97 247.84 53.97 248.84 53.97 249.84 53.97 250.84 53.97 251.84 53.97 252.84 53.97 253.84 53.97 254.84 53.97 255.84 53.97 256.84 53.97 257.84 53.97 258.84 53.97 259.84 53.97 260.84 53.97 261.84 53.97 262.84 53.97 263.84 53.97 264.84 53.97 265.84 53.97 266.84 53.97 267.84 53.97 268.84 53.97 269.84 53.97 29 Mar 2008 238.87 54.01 239.87 54.01 240.87 54.01 241.87 54.01 242.87 54.01 243.87 54.01 244.87 54.01 245.87 54.01 246.87 54.01 247.87 54.01 248.87 54.01 249.87 54.01 250.87 54.01 251.87 54.01 252.87 54.01 253.87 54.01 254.87 54.01 255.87 54.01 256.87 54.01 257.87 54.01 258.87 54.01 259.87 54.01 260.87 54.01 261.87 54.01 262.87 54.01 263.87 54.01 264.87 54.01 265.87 54.01 266.87 54.01 267.87 54.01 268.87 54.01 30 Mar 2008 237.91 48.35 238.91 48.30 239.91 48.44 240.91 48.57 241.91 54.07 242.91 54.07 243.91 54.07 244.91 54.07 245.91 54.07 246.91 54.07 247.91 54.07 248.91 54.07 249.91 54.07 250.91 54.07 251.91 54.07 252.91 54.07 253.91 54.07 254.91 54.07 255.91 54.07 256.91 54.07 257.91 54.07 258.91 54.07 259.91 54.07 260.91 54.07 261.91 54.07 262.91 54.07 263.91 54.07 264.91 54.07 265.91 54.07 266.91 54.07 31 Mar 2008 236.94 47.06 237.94 47.24 238.94 47.21 239.94 47.37 240.94 47.32 241.94 47.46 242.94 47.60 243.94 47.73 244.94 47.84 245.94 47.96 246.94 48.06 247.94 52.58 248.94 53.98 249.94 54.15 250.94 54.15 251.94 54.15 252.94 54.15 253.94 54.15 254.94 54.15 255.94 54.15 256.94 54.15 257.94 54.15 258.94 54.15 259.94 54.15 260.94 54.15 261.94 54.15 262.94 54.15 263.94 54.15 264.94 54.15 265.94 54.15 266.94 54.15 01 Apr 2008 235.97 45.94 236.97 45.94 237.97 45.93 238.97 46.12 239.97 46.10 240.97 46.26 241.97 46.36 242.97 46.38 243.97 46.53 244.97 46.66 245.97 46.79 246.97 46.92 247.97 46.83 248.97 47.14 249.97 47.24 250.97 47.34 251.97 47.43 252.97 47.51 253.97 50.74 254.97 52.08 255.97 53.00 256.97 53.71 257.97 54.23 258.97 54.23 259.97 54.23 260.97 54.23 261.97 54.23 262.97 54.23 263.97 54.23 264.97 54.23 265.97 54.23 02 Apr 2008 235.00 44.65 236.00 44.66 237.00 44.67 238.00 44.87 239.00 44.87 240.00 44.86 241.00 45.04 242.00 45.21 243.00 45.18 244.00 45.34 245.00 45.49 246.00 45.63 247.00 45.57 248.00 45.70 249.00 45.83 250.00 45.95 251.00 46.06 252.00 46.37 253.00 46.47 254.00 46.56 255.00 46.65 256.00 46.93 257.00 47.01 258.00 47.28 259.00 48.84 260.00 50.21 261.00 51.22 262.00 52.01 263.00 52.68 264.00 53.24 265.00 53.74 03 Apr 2008 234.03 43.26 235.03 43.28 236.03 43.49 237.03 43.50 238.03 43.50 239.03 43.70 240.03 43.69 241.03 43.88 242.03 43.86 243.03 44.03 244.03 44.20 245.03 44.36 246.03 44.31 247.03 44.46 248.03 44.60 249.03 44.74 250.03 44.87 251.03 45.00 252.03 45.12 253.03 45.23 254.03 45.54 255.03 45.64 256.03 45.74 257.03 46.03 258.03 46.11 259.03 46.39 260.03 46.47 261.03 46.74 262.03 47.01 263.03 47.07 264.03 47.99 04 Apr 2008 232.81 41.93 233.81 42.14 234.81 42.15 235.81 42.16 236.81 42.36 237.81 42.36 238.81 42.55 239.81 42.54 240.81 42.72 241.81 42.70 242.81 42.88 243.81 43.05 244.81 43.01 245.81 43.17 246.81 43.33 247.81 43.48 248.81 43.62 249.81 43.76 250.81 43.89 251.81 44.02 252.81 44.15 253.81 44.27 254.81 44.58 255.81 44.69 256.81 44.79 257.81 45.09 258.81 45.18 259.81 45.47 260.81 45.76 261.81 45.84 262.81 46.12 263.81 46.39 264.81 46.65 265.81 46.92 266.81 47.18 267.81 47.43 268.81 47.68 269.81 48.35 270.81 49.17 05 Apr 2008 231.84 40.69 232.84 40.89 233.84 41.08 234.84 41.08 235.84 41.07 236.84 41.26 237.84 41.25 238.84 41.43 239.84 41.41 240.84 41.59 241.84 41.77 242.84 41.74 243.84 41.90 244.84 42.06 245.84 42.22 246.84 42.18 247.84 42.33 248.84 42.47 249.84 42.61 250.84 42.75 251.84 43.08 252.84 43.21 253.84 43.34 254.84 43.45 255.84 43.77 256.84 43.88 257.84 44.19 258.84 44.29 259.84 44.59 260.84 44.68 261.84 44.97 262.84 45.26 263.84 45.54 264.84 45.81 265.84 46.09 266.84 46.36 267.84 46.62 268.84 46.89 269.84 47.15 06 Apr 2008 230.87 39.24 231.87 39.62 232.87 40.00 233.87 39.98 234.87 40.16 235.87 40.14 236.87 40.32 237.87 40.29 238.87 40.46 239.87 40.43 240.87 40.60 241.87 40.76 242.87 40.92 243.87 40.88 244.87 41.04 245.87 41.19 246.87 41.34 247.87 41.49 248.87 41.63 249.87 41.77 250.87 41.91 251.87 42.04 252.87 42.17 253.87 42.29 254.87 42.61 255.87 42.73 256.87 43.05 257.87 43.16 258.87 43.46 259.87 43.57 260.87 43.87 261.87 44.16 262.87 44.45 263.87 44.74 264.87 45.03 265.87 45.31 266.87 45.59 267.87 45.86 268.87 46.13 07 Apr 2008 229.90 38.18 230.90 38.54 231.90 38.91 232.90 39.07 233.90 39.24 234.90 39.20 235.90 39.36 236.90 39.32 237.90 39.48 238.90 39.64 239.90 39.60 240.90 39.75 241.90 39.91 242.90 40.06 243.90 40.01 244.90 40.15 245.90 40.30 246.90 40.44 247.90 40.58 248.90 40.72 249.90 40.85 250.90 40.98 251.90 41.11 252.90 41.44 253.90 41.56 254.90 41.68 255.90 42.00 256.90 42.11 257.90 42.42 258.90 42.53 259.90 42.84 260.90 43.14 261.90 43.44 262.90 43.73 263.90 44.02 264.90 44.31 265.90 44.60 266.90 44.88 267.90 45.16 08 Apr 2008 228.87 37.29 229.87 37.63 230.87 37.98 231.87 38.33 232.87 38.47 233.87 38.42 234.87 38.57 235.87 38.52 236.87 38.66 237.87 38.81 238.87 38.75 239.87 38.90 240.87 39.04 241.87 39.18 242.87 39.32 243.87 39.26 244.87 39.40 245.87 39.53 246.87 39.67 247.87 39.80 248.87 39.93 249.87 40.26 250.87 40.38 251.87 40.50 252.87 40.63 253.87 40.94 254.87 41.06 255.87 41.17 256.87 41.49 257.87 41.80 258.87 41.90 259.87 42.21 260.87 42.51 261.87 42.81 262.87 43.10 263.87 43.40 264.87 43.69 265.87 43.97 266.87 44.26 09 Apr 2008 227.90 36.58 228.90 36.91 229.90 37.25 230.90 37.58 231.90 37.71 232.90 37.85 233.90 37.78 234.90 37.91 235.90 38.04 236.90 38.18 237.90 38.11 238.90 38.24 239.90 38.37 240.90 38.50 241.90 38.63 242.90 38.76 243.90 38.69 244.90 38.82 245.90 38.94 246.90 39.06 247.90 39.39 248.90 39.51 249.90 39.63 250.90 39.75 251.90 39.86 252.90 40.18 253.90 40.29 254.90 40.60 255.90 40.71 256.90 41.02 257.90 41.12 258.90 41.42 259.90 41.72 260.90 42.02 261.90 42.32 262.90 42.62 263.90 42.91 264.90 43.20 265.90 43.49 10 Apr 2008 226.92 36.05 227.92 36.37 228.92 36.69 229.92 37.01 230.92 37.33 231.92 37.25 232.92 37.37 233.92 37.49 234.92 37.61 235.92 37.53 236.92 37.65 237.92 37.77 238.92 37.89 239.92 38.01 240.92 38.13 241.92 38.25 242.92 38.17 243.92 38.29 244.92 38.40 245.92 38.72 246.92 38.83 247.92 38.94 248.92 39.06 249.92 39.17 250.92 39.28 251.92 39.59 252.92 39.69 253.92 40.00 254.92 40.10 255.92 40.41 256.92 40.51 257.92 40.81 258.92 41.11 259.92 41.40 260.92 41.70 261.92 41.99 262.92 42.28 263.92 42.57 264.92 42.86 11 Apr 2008 225.94 35.71 226.94 36.02 227.94 36.33 228.94 36.64 229.94 36.95 230.94 37.05 231.94 37.16 232.94 37.07 233.94 37.18 234.94 37.29 235.94 37.40 236.94 37.51 237.94 37.62 238.94 37.73 239.94 37.64 240.94 37.75 241.94 37.86 242.94 37.96 243.94 38.07 244.94 38.38 245.94 38.48 246.94 38.59 247.94 38.69 248.94 38.80 249.94 39.10 250.94 39.20 251.94 39.30 252.94 39.60 253.94 39.70 254.94 40.00 255.94 40.10 256.94 40.39 257.94 40.68 258.94 40.98 259.94 41.27 260.94 41.56 261.94 41.85 262.94 42.14 263.94 42.42 12 Apr 2008 224.91 35.57 225.91 35.87 226.91 36.17 227.91 36.47 228.91 36.77 229.91 36.87 230.91 36.97 231.91 37.07 232.91 37.17 233.91 37.27 234.91 37.37 235.91 37.27 236.91 37.37 237.91 37.47 238.91 37.57 239.91 37.67 240.91 37.77 241.91 37.87 242.91 37.96 243.91 38.06 244.91 38.36 245.91 38.46 246.91 38.56 247.91 38.65 248.91 38.95 249.91 39.04 250.91 39.14 251.91 39.43 252.91 39.52 253.91 39.81 254.91 39.91 255.91 40.20 256.91 40.49 257.91 40.77 258.91 41.06 259.91 41.35 260.91 41.63 261.91 41.92 262.91 42.20 13 Apr 2008 223.93 35.91 224.93 36.21 225.93 36.50 226.93 36.79 227.93 37.08 228.93 37.17 229.93 37.26 230.93 37.36 231.93 37.25 232.93 37.34 233.93 37.43 234.93 37.53 235.93 37.62 236.93 37.71 237.93 37.80 238.93 37.90 239.93 37.99 240.93 38.08 241.93 38.17 242.93 38.26 243.93 38.55 244.93 38.64 245.93 38.73 246.93 38.82 247.93 39.11 248.93 39.20 249.93 39.29 250.93 39.57 251.93 39.66 252.93 39.95 253.93 40.03 254.93 40.32 255.93 40.60 256.93 40.89 257.93 41.17 258.93 41.45 259.93 41.73 260.93 42.01 261.93 42.29 14 Apr 2008 222.95 36.41 223.95 36.70 224.95 36.98 225.95 37.27 226.95 37.56 227.95 37.64 228.95 37.73 229.95 37.81 230.95 37.90 231.95 37.99 232.95 38.07 233.95 38.16 234.95 38.24 235.95 38.33 236.95 38.41 237.95 38.50 238.95 38.59 239.95 38.67 240.95 38.76 241.95 38.84 242.95 38.92 243.95 39.21 244.95 39.29 245.95 39.38 246.95 39.46 247.95 39.74 248.95 39.82 249.95 40.11 250.95 40.19 251.95 40.47 252.95 40.55 253.95 40.83 254.95 41.11 255.95 41.39 256.95 41.67 257.95 41.94 258.95 42.22 259.95 42.50 260.95 42.77 15 Apr 2008 221.97 37.60 222.97 37.88 223.97 38.16 224.97 38.44 225.97 38.73 226.97 38.81 227.97 38.89 228.97 38.97 229.97 38.85 230.97 38.93 231.97 39.01 232.97 39.09 233.97 39.17 234.97 39.25 235.97 39.33 236.97 39.41 237.97 39.69 238.97 39.77 239.97 39.85 240.97 39.93 241.97 40.01 242.97 40.09 243.97 40.37 244.97 40.45 245.97 40.52 246.97 40.80 247.97 40.88 248.97 41.16 249.97 41.23 250.97 41.51 251.97 41.58 252.97 41.86 253.97 42.13 254.97 42.41 255.97 42.68 256.97 42.96 257.97 43.23 258.97 43.50 259.97 43.78 16 Apr 2008 220.98 39.27 221.98 39.54 222.98 39.82 223.98 40.10 224.98 40.37 225.98 40.45 226.98 40.53 227.98 40.60 228.98 40.68 229.98 40.76 230.98 40.83 231.98 40.91 232.98 40.99 233.98 41.06 234.98 41.14 235.98 41.21 236.98 41.29 237.98 41.36 238.98 41.64 239.98 41.71 240.98 41.79 241.98 41.86 242.98 42.14 243.98 42.21 244.98 42.28 245.98 42.56 246.98 42.63 247.98 42.90 248.98 42.98 249.98 43.25 250.98 43.32 251.98 43.59 252.98 43.86 253.98 44.13 254.98 44.40 255.98 44.67 256.98 44.94 257.98 45.21 258.98 45.48 17 Apr 2008 219.93 41.97 220.93 42.25 221.93 42.52 222.93 42.79 223.93 43.07 224.93 43.14 225.93 43.21 226.93 43.29 227.93 43.16 228.93 43.23 229.93 43.31 230.93 43.58 231.93 43.65 232.93 43.72 233.93 43.80 234.93 43.87 235.93 43.94 236.93 44.01 237.93 44.08 238.93 44.36 239.93 44.43 240.93 44.50 241.93 44.57 242.93 44.84 243.93 44.91 244.93 45.18 245.93 45.25 246.93 45.52 247.93 45.59 248.93 45.85 249.93 45.92 250.93 46.19 251.93 46.46 252.93 46.73 253.93 46.99 254.93 47.26 255.93 47.53 256.93 47.80 257.93 48.06 18 Apr 2008 218.95 45.57 219.95 45.84 220.95 46.11 221.95 46.38 222.95 46.45 223.95 46.52 224.95 46.60 225.95 46.67 226.95 46.74 227.95 46.81 228.95 46.88 229.95 46.95 230.95 47.01 231.95 47.08 232.95 47.15 233.95 47.22 234.95 47.49 235.95 47.56 236.95 47.63 237.95 47.70 238.95 47.76 239.95 48.03 240.95 48.10 241.95 48.17 242.95 48.43 243.95 48.50 244.95 48.77 245.95 48.83 246.95 49.10 247.95 49.36 248.95 49.43 249.95 49.70 250.95 49.96 251.95 50.23 252.95 50.49 253.95 50.76 254.95 51.02 255.95 51.28 256.95 51.55 19 Apr 2008 217.96 49.54 218.96 49.81 219.96 50.08 220.96 50.15 221.96 50.22 222.96 50.28 223.96 50.35 224.96 50.42 225.96 50.49 226.96 50.55 227.96 50.62 228.96 50.69 229.96 50.96 230.96 51.02 231.96 51.09 232.96 51.15 233.96 51.22 234.96 51.29 235.96 51.55 236.96 51.62 237.96 51.68 238.96 51.75 239.96 52.01 240.96 52.07 241.96 52.34 242.96 52.40 243.96 52.67 244.96 52.73 245.96 52.99 246.96 53.06 247.96 53.32 248.96 53.58 249.96 53.85 250.96 54.11 251.96 54.37 252.96 54.64 253.96 54.90 254.96 55.16 255.96 55.42 20 Apr 2008 216.97 53.01 217.97 53.28 218.97 53.54 219.97 53.61 220.97 53.67 221.97 53.74 222.97 53.80 223.97 53.87 224.97 53.93 225.97 54.00 226.97 54.06 227.97 54.13 228.97 54.19 229.97 54.25 230.97 54.32 231.97 54.38 232.97 54.64 233.97 54.70 234.97 54.77 235.97 54.83 236.97 55.09 237.97 55.15 238.97 55.42 239.97 55.48 240.97 55.54 241.97 55.80 242.97 55.86 243.97 56.12 244.97 56.39 245.97 56.45 246.97 56.71 247.97 56.97 248.97 57.23 249.97 57.49 250.97 57.75 251.97 58.01 252.97 58.27 253.97 58.53 254.97 58.79 21 Apr 2008 215.99 55.44 216.99 55.71 217.99 55.77 218.99 55.83 219.99 55.89 220.99 55.96 221.99 56.02 222.99 56.08 223.99 56.14 224.99 56.20 225.99 56.26 226.99 56.32 227.99 56.38 228.99 56.64 229.99 56.70 230.99 56.76 231.99 56.82 232.99 56.88 233.99 57.14 234.99 57.20 235.99 57.26 236.99 57.52 237.99 57.58 238.99 57.84 239.99 57.90 240.99 58.16 241.99 58.22 242.99 58.48 243.99 58.73 244.99 58.79 245.99 59.05 246.99 59.31 247.99 59.57 248.99 59.83 249.99 60.08 250.99 60.34 251.99 60.60 252.99 60.86 253.99 61.12 22 Apr 2008 215.00 56.90 216.00 56.96 217.00 57.02 218.00 57.07 219.00 57.13 220.00 57.19 221.00 57.25 222.00 57.31 223.00 57.37 224.00 57.42 225.00 57.48 226.00 57.74 227.00 57.79 228.00 57.85 229.00 57.91 230.00 57.96 231.00 58.22 232.00 58.28 233.00 58.33 234.00 58.59 235.00 58.65 236.00 58.70 237.00 58.96 238.00 59.01 239.00 59.27 240.00 59.32 241.00 59.58 242.00 59.84 243.00 59.89 244.00 60.15 245.00 60.40 246.00 60.66 247.00 60.92 248.00 61.17 249.00 61.43 250.00 61.68 251.00 61.94 252.00 62.20 253.00 62.45 23 Apr 2008 213.93 57.43 214.93 57.48 215.93 57.54 216.93 57.59 217.93 57.65 218.93 57.70 219.93 57.75 220.93 57.81 221.93 57.86 222.93 58.12 223.93 58.17 224.93 58.22 225.93 58.27 226.93 58.33 227.93 58.58 228.93 58.63 229.93 58.68 230.93 58.74 231.93 58.99 232.93 59.04 233.93 59.29 234.93 59.34 235.93 59.60 236.93 59.65 237.93 59.90 238.93 59.95 239.93 60.20 240.93 60.46 241.93 60.51 242.93 60.76 243.93 61.01 244.93 61.27 245.93 61.52 246.93 61.77 247.93 62.02 248.93 62.28 249.93 62.53 250.93 62.79 251.93 63.04 24 Apr 2008 212.94 57.51 213.94 57.57 214.94 57.62 215.94 57.67 216.94 57.72 217.94 57.77 218.94 57.81 219.94 57.86 220.94 58.11 221.94 58.16 222.94 58.21 223.94 58.26 224.94 58.30 225.94 58.55 226.94 58.60 227.94 58.65 228.94 58.89 229.94 58.94 230.94 58.99 231.94 59.24 232.94 59.28 233.94 59.53 234.94 59.58 235.94 59.82 236.94 59.87 237.94 60.12 238.94 60.37 239.94 60.42 240.94 60.66 241.94 60.91 242.94 61.16 243.94 61.41 244.94 61.66 245.94 61.91 246.94 62.16 247.94 62.40 248.94 62.65 249.94 62.90 250.94 63.16 25 Apr 2008 211.95 57.31 212.95 57.35 213.95 57.40 214.95 57.44 215.95 57.49 216.95 57.53 217.95 57.57 218.95 57.62 219.95 57.86 220.95 57.90 221.95 57.95 222.95 57.99 223.95 58.23 224.95 58.27 225.95 58.31 226.95 58.56 227.95 58.60 228.95 58.64 229.95 58.88 230.95 58.92 231.95 59.16 232.95 59.20 233.95 59.45 234.95 59.69 235.95 59.73 236.95 59.97 237.95 60.21 238.95 60.26 239.95 60.50 240.95 60.74 241.95 60.98 242.95 61.23 243.95 61.47 244.95 61.72 245.95 61.96 246.95 61.96 247.95 61.96 248.95 61.96 249.95 61.96 26 Apr 2008 210.96 56.71 211.96 56.75 212.96 56.99 213.96 57.02 214.96 57.06 215.96 57.10 216.96 57.14 217.96 57.38 218.96 57.41 219.96 57.45 220.96 57.49 221.96 57.72 222.96 57.76 223.96 57.79 224.96 58.03 225.96 58.07 226.96 58.30 227.96 58.34 228.96 58.37 229.96 58.61 230.96 58.84 231.96 58.88 232.96 59.11 233.96 59.15 234.96 59.38 235.96 59.62 236.96 59.65 237.96 59.89 238.96 60.12 239.96 60.25 240.96 60.25 241.96 60.25 242.96 60.25 243.96 60.25 244.96 60.25 245.96 60.25 246.96 60.25 247.96 60.25 248.96 60.25 27 Apr 2008 209.97 56.18 210.97 56.22 211.97 56.45 212.97 56.49 213.97 56.52 214.97 56.55 215.97 56.58 216.97 56.81 217.97 56.84 218.97 56.87 219.97 57.10 220.97 57.13 221.97 57.16 222.97 57.39 223.97 57.42 224.97 57.65 225.97 57.68 226.97 57.90 227.97 57.93 228.97 58.16 229.97 58.19 230.97 58.42 231.97 58.44 232.97 58.67 233.97 58.90 234.97 58.93 235.97 58.94 236.97 58.94 237.97 58.94 238.97 58.94 239.97 58.94 240.97 58.94 241.97 58.94 242.97 58.94 243.97 58.94 244.97 58.94 245.97 58.94 246.97 58.94 247.97 58.94 28 Apr 2008 208.97 55.59 209.97 55.62 210.97 55.84 211.97 55.87 212.97 55.90 213.97 55.93 214.97 56.15 215.97 56.18 216.97 56.20 217.97 56.42 218.97 56.45 219.97 56.47 220.97 56.69 221.97 56.71 222.97 56.93 223.97 56.95 224.97 57.18 225.97 57.20 226.97 57.42 227.97 57.44 228.97 57.66 229.97 57.88 230.97 57.90 231.97 57.97 232.97 57.97 233.97 57.97 234.97 57.97 235.97 57.97 236.97 57.97 237.97 57.97 238.97 57.97 239.97 57.97 240.97 57.97 241.97 57.97 242.97 57.97 243.97 57.97 244.97 57.97 245.97 57.97 246.97 57.97 29 Apr 2008 207.90 54.93 208.90 54.95 209.90 55.17 210.90 55.20 211.90 55.22 212.90 55.44 213.90 55.46 214.90 55.48 215.90 55.69 216.90 55.71 217.90 55.73 218.90 55.94 219.90 55.96 220.90 56.17 221.90 56.19 222.90 56.40 223.90 56.41 224.90 56.63 225.90 56.64 226.90 56.86 227.90 57.10 228.90 57.11 229.90 57.11 230.90 57.11 231.90 57.11 232.90 57.11 233.90 57.11 234.90 57.11 235.90 57.11 236.90 57.11 237.90 57.11 238.90 57.11 239.90 57.11 240.90 57.11 241.90 57.11 242.90 57.11 243.90 57.11 244.90 57.11 245.90 57.11 30 Apr 2008 206.90 54.26 207.90 54.48 208.90 54.50 209.90 54.51 210.90 54.53 211.90 54.75 212.90 54.76 213.90 54.97 214.90 54.99 215.90 55.00 216.90 55.21 217.90 55.22 218.90 55.42 219.90 55.67 220.90 55.93 221.90 56.18 222.90 56.42 223.90 56.54 224.90 56.54 225.90 56.54 226.90 56.54 227.90 56.54 228.90 56.54 229.90 56.54 230.90 56.54 231.90 56.54 232.90 56.54 233.90 56.54 234.90 56.54 235.90 56.54 236.90 56.54 237.90 56.54 238.90 56.54 239.90 56.54 240.90 56.54 241.90 56.54 242.90 56.54 243.90 56.54 244.90 56.54 01 May 2008 205.91 53.77 206.91 53.79 207.91 53.81 208.91 53.82 209.91 54.03 210.91 54.04 211.91 54.25 212.91 54.39 213.91 54.67 214.91 54.95 215.91 55.22 216.91 55.48 217.91 55.74 218.91 55.99 219.91 56.03 220.91 56.03 221.91 56.03 222.91 56.03 223.91 56.03 224.91 56.03 225.91 56.03 226.91 56.03 227.91 56.03 228.91 56.03 229.91 56.03 230.91 56.03 231.91 56.03 232.91 56.03 233.91 56.03 234.91 56.03 235.91 56.03 236.91 56.03 237.91 56.03 238.91 56.03 239.91 56.03 240.91 56.03 241.91 56.03 242.91 56.03 243.91 56.03 02 May 2008 204.91 53.08 205.91 53.10 206.91 53.31 207.91 53.56 208.91 53.88 209.91 54.19 210.91 54.48 211.91 54.77 212.91 55.05 213.91 55.32 214.91 55.57 215.91 55.57 216.91 55.57 217.91 55.57 218.91 55.57 219.91 55.57 220.91 55.57 221.91 55.57 222.91 55.57 223.91 55.57 224.91 55.57 225.91 55.57 226.91 55.57 227.91 55.57 228.91 55.57 229.91 55.57 230.91 55.57 231.91 55.57 232.91 55.57 233.91 55.57 234.91 55.57 235.91 55.57 236.91 55.57 237.91 55.57 238.91 55.57 239.91 55.57 240.91 55.57 241.91 55.57 242.91 55.57 03 May 2008 203.91 52.95 204.91 53.32 205.91 53.66 206.91 53.99 207.91 54.31 208.91 54.61 209.91 54.90 210.91 55.16 211.91 55.16 212.91 55.16 213.91 55.16 214.91 55.16 215.91 55.16 216.91 55.16 217.91 55.16 218.91 55.16 219.91 55.16 220.91 55.16 221.91 55.16 222.91 55.16 223.91 55.16 224.91 55.16 225.91 55.16 226.91 55.16 227.91 55.16 228.91 55.16 229.91 55.16 230.91 55.16 231.91 55.16 232.91 55.16 233.91 55.16 234.91 55.16 235.91 55.16 236.91 55.16 237.91 55.16 238.91 55.16 239.91 55.16 240.91 55.16 241.91 55.16 04 May 2008 202.91 53.44 203.91 53.81 204.91 54.16 205.91 54.49 206.91 54.80 207.91 54.99 208.91 54.99 209.91 54.99 210.91 54.99 211.91 54.99 212.91 54.99 213.91 54.99 214.91 54.99 215.91 54.99 216.91 54.99 217.91 54.99 218.91 54.99 219.91 54.99 220.91 54.99 221.91 54.99 222.91 54.99 223.91 54.99 224.91 54.99 225.91 54.99 226.91 54.99 227.91 54.99 228.91 54.99 229.91 54.99 230.91 54.99 231.91 54.99 232.91 54.99 233.91 54.99 234.91 54.99 235.91 54.99 236.91 54.99 237.91 54.99 238.91 54.99 239.91 54.99 240.91 54.99 05 May 2008 201.91 54.03 202.91 54.40 203.91 54.64 204.91 54.64 205.91 54.64 206.91 54.64 207.91 54.64 208.91 54.64 209.91 54.64 210.91 54.64 211.91 54.64 212.91 54.64 213.91 54.64 214.91 54.64 215.91 54.64 216.91 54.64 217.91 54.64 218.91 54.64 219.91 54.64 220.91 54.64 221.91 54.64 222.91 54.64 223.91 54.64 224.91 54.64 225.91 54.64 226.91 54.64 227.91 54.64 228.91 54.64 229.91 54.64 230.91 54.64 231.91 54.64 232.91 54.64 233.91 54.64 234.91 54.64 235.91 54.64 236.91 54.64 237.91 54.64 238.91 54.64 239.91 54.64 06 May 2008 200.81 54.52 201.81 54.52 202.81 54.52 203.81 54.52 204.81 54.52 205.81 54.52 206.81 54.52 207.81 54.52 208.81 54.52 209.81 54.52 210.81 54.52 211.81 54.52 212.81 54.52 213.81 54.52 214.81 54.52 215.81 54.52 216.81 54.52 217.81 54.52 218.81 54.52 219.81 54.52 220.81 54.52 221.81 54.52 222.81 54.52 223.81 54.52 224.81 54.52 225.81 54.52 226.81 54.52 227.81 54.52 228.81 54.52 229.81 54.52 230.81 54.52 231.81 54.52 232.81 54.52 233.81 54.52 234.81 54.52 235.81 54.52 236.81 54.52 237.81 54.52 238.81 54.52 239.81 54.52 07 May 2008 199.81 54.22 200.81 54.22 201.81 54.22 202.81 54.22 203.81 54.22 204.81 54.22 205.81 54.22 206.81 54.22 207.81 54.22 208.81 54.22 209.81 54.22 210.81 54.22 211.81 54.22 212.81 54.22 213.81 54.22 214.81 54.22 215.81 54.22 216.81 54.22 217.81 54.22 218.81 54.22 219.81 54.22 220.81 54.22 221.81 54.22 222.81 54.22 223.81 54.22 224.81 54.22 225.81 54.22 226.81 54.22 227.81 54.22 228.81 54.22 229.81 54.22 230.81 54.22 231.81 54.22 232.81 54.22 233.81 54.22 234.81 54.22 235.81 54.22 236.81 54.22 237.81 54.22 238.81 54.22 08 May 2008 198.81 54.13 199.81 54.13 200.81 54.13 201.81 54.13 202.81 54.13 203.81 54.13 204.81 54.13 205.81 54.13 206.81 54.13 207.81 54.13 208.81 54.13 209.81 54.13 210.81 54.13 211.81 54.13 212.81 54.13 213.81 54.13 214.81 54.13 215.81 54.13 216.81 54.13 217.81 54.13 218.81 54.13 219.81 54.13 220.81 54.13 221.81 54.13 222.81 54.13 223.81 54.13 224.81 54.13 225.81 54.13 226.81 54.13 227.81 54.13 228.81 54.13 229.81 54.13 230.81 54.13 231.81 54.13 232.81 54.13 233.81 54.13 234.81 54.13 235.81 54.13 236.81 54.13 237.81 54.13 09 May 2008 197.81 54.06 198.81 54.06 199.81 54.06 200.81 54.06 201.81 54.06 202.81 54.06 203.81 54.06 204.81 54.06 205.81 54.06 206.81 54.06 207.81 54.06 208.81 54.06 209.81 54.06 210.81 54.06 211.81 54.06 212.81 54.06 213.81 54.06 214.81 54.06 215.81 54.06 216.81 54.06 217.81 54.06 218.81 54.06 219.81 54.06 220.81 54.06 221.81 54.06 222.81 54.06 223.81 54.06 224.81 54.06 225.81 54.06 226.81 54.06 227.81 54.06 228.81 54.06 229.81 54.06 230.81 54.06 231.81 54.06 232.81 54.06 233.81 54.06 234.81 54.06 235.81 54.06 236.81 54.06 10 May 2008 196.81 54.00 197.81 54.00 198.81 54.00 199.81 54.00 200.81 54.00 201.81 54.00 202.81 54.00 203.81 54.00 204.81 54.00 205.81 54.00 206.81 54.00 207.81 54.00 208.81 54.00 209.81 54.00 210.81 54.00 211.81 54.00 212.81 54.00 213.81 54.00 214.81 54.00 215.81 54.00 216.81 54.00 217.81 54.00 218.81 54.00 219.81 54.00 220.81 54.00 221.81 54.00 222.81 54.00 223.81 54.00 224.81 54.00 225.81 54.00 226.81 54.00 227.81 54.00 228.81 54.00 229.81 54.00 230.81 54.00 231.81 54.00 232.81 54.00 233.81 54.00 234.81 54.00 235.81 54.00 11 May 2008 195.80 53.96 196.80 53.96 197.80 53.96 198.80 53.96 199.80 53.96 200.80 53.96 201.80 53.96 202.80 53.96 203.80 53.96 204.80 53.96 205.80 53.96 206.80 53.96 207.80 53.96 208.80 53.96 209.80 53.96 210.80 53.96 211.80 53.96 212.80 53.96 213.80 53.96 214.80 53.96 215.80 53.96 216.80 53.96 217.80 53.96 218.80 53.96 219.80 53.96 220.80 53.96 221.80 53.96 222.80 53.96 223.80 53.96 224.80 53.96 225.80 53.96 226.80 53.96 227.80 53.96 228.80 53.96 229.80 53.96 230.80 53.96 231.80 53.96 232.80 53.96 233.80 53.96 234.80 53.96 12 May 2008 194.80 53.92 195.80 53.92 196.80 53.92 197.80 53.92 198.80 53.92 199.80 53.92 200.80 53.92 201.80 53.92 202.80 53.92 203.80 53.92 204.80 53.92 205.80 53.92 206.80 53.92 207.80 53.92 208.80 53.92 209.80 53.92 210.80 53.92 211.80 53.92 212.80 53.92 213.80 53.92 214.80 53.92 215.80 53.92 216.80 53.92 217.80 53.92 218.80 53.92 219.80 53.92 220.80 53.92 221.80 53.92 222.80 53.92 223.80 53.92 224.80 53.92 225.80 53.92 226.80 53.92 227.80 53.92 228.80 53.92 229.80 53.92 230.80 53.92 231.80 53.92 232.80 53.92 233.80 53.92 13 May 2008 193.80 53.69 194.80 53.69 195.80 53.69 196.80 53.69 197.80 53.69 198.80 53.69 199.80 53.69 200.80 53.69 201.80 53.69 202.80 53.69 203.80 53.69 204.80 53.69 205.80 53.69 206.80 53.69 207.80 53.69 208.80 53.69 209.80 53.69 210.80 53.69 211.80 53.69 212.80 53.69 213.80 53.69 214.80 53.69 215.80 53.69 216.80 53.69 217.80 53.69 218.80 53.69 219.80 53.69 220.80 53.69 221.80 53.69 222.80 53.69 223.80 53.69 224.80 53.69 225.80 53.69 226.80 53.69 227.80 53.69 228.80 53.69 229.80 53.69 230.80 53.69 231.80 53.69 232.80 53.69 14 May 2008 192.79 53.67 193.79 53.67 194.79 53.67 195.79 53.67 196.79 53.67 197.79 53.67 198.79 53.67 199.79 53.67 200.79 53.67 201.79 53.67 202.79 53.67 203.79 53.67 204.79 53.67 205.79 53.67 206.79 53.67 207.79 53.67 208.79 53.67 209.79 53.67 210.79 53.67 211.79 53.67 212.79 53.67 213.79 53.67 214.79 53.67 215.79 53.67 216.79 53.67 217.79 53.67 218.79 53.67 219.79 53.67 220.79 53.67 221.79 53.67 222.79 53.67 223.79 53.67 224.79 53.67 225.79 53.67 226.79 53.67 227.79 53.67 228.79 53.67 229.79 53.67 230.79 53.67 231.79 53.67 15 May 2008 191.79 53.66 192.79 53.66 193.79 53.66 194.79 53.66 195.79 53.66 196.79 53.66 197.79 53.66 198.79 53.66 199.79 53.66 200.79 53.66 201.79 53.66 202.79 53.66 203.79 53.66 204.79 53.66 205.79 53.66 206.79 53.66 207.79 53.66 208.79 53.66 209.79 53.66 210.79 53.66 211.79 53.66 212.79 53.66 213.79 53.66 214.79 53.66 215.79 53.66 216.79 53.66 217.79 53.66 218.79 53.66 219.79 53.66 220.79 53.66 221.79 53.66 222.79 53.66 223.79 53.66 224.79 53.66 225.79 53.66 226.79 53.66 227.79 53.66 228.79 53.66 229.79 53.66 230.79 53.66 16 May 2008 190.78 53.65 191.78 53.65 192.78 53.65 193.78 53.65 194.78 53.65 195.78 53.65 196.78 53.65 197.78 53.65 198.78 53.65 199.78 53.65 200.78 53.65 201.78 53.65 202.78 53.65 203.78 53.65 204.78 53.65 205.78 53.65 206.78 53.65 207.78 53.65 208.78 53.65 209.78 53.65 210.78 53.65 211.78 53.65 212.78 53.65 213.78 53.65 214.78 53.65 215.78 53.65 216.78 53.65 217.78 53.65 218.78 53.65 219.78 53.65 220.78 53.65 221.78 53.65 222.78 53.65 223.78 53.65 224.78 53.65 225.78 53.65 226.78 53.65 227.78 53.65 228.78 53.65 229.78 53.65 17 May 2008 189.78 53.25 190.78 53.25 191.78 53.25 192.78 53.25 193.78 53.25 194.78 53.25 195.78 53.25 196.78 53.25 197.78 53.25 198.78 53.25 199.78 53.25 200.78 53.25 201.78 53.25 202.78 53.25 203.78 53.25 204.78 53.25 205.78 53.25 206.78 53.25 207.78 53.25 208.78 53.25 209.78 53.25 210.78 53.25 211.78 53.25 212.78 53.25 213.78 53.25 214.78 53.25 215.78 53.25 216.78 53.25 217.78 53.25 218.78 53.25 219.78 53.25 220.78 53.25 221.78 53.25 222.78 53.25 223.78 53.25 224.78 53.25 225.78 53.25 226.78 53.25 227.78 53.25 228.78 53.25 18 May 2008 188.67 47.33 189.67 47.28 190.67 52.06 191.67 52.06 192.67 52.06 193.67 52.06 194.67 52.06 195.67 52.06 196.67 52.06 197.67 52.06 198.67 52.06 199.67 52.06 200.67 52.06 201.67 52.06 202.67 52.06 203.67 52.06 204.67 52.06 205.67 52.06 206.67 52.06 207.67 52.06 208.67 52.06 209.67 52.06 210.67 52.06 211.67 52.06 212.67 52.06 213.67 52.06 214.67 52.06 215.67 52.06 216.67 52.06 217.67 52.06 218.67 52.06 219.67 52.06 220.67 52.06 221.67 52.06 222.67 52.06 223.67 52.06 224.67 52.06 225.67 52.06 226.67 52.06 227.67 52.06 19 May 2008 187.67 51.67 188.67 51.67 191.67 46.00 192.67 46.13 193.67 46.26 194.67 46.39 195.67 46.52 196.67 51.67 197.67 51.67 198.67 51.67 199.67 51.67 200.67 51.67 201.67 51.67 202.67 51.67 203.67 51.67 204.67 51.67 205.67 51.67 206.67 51.67 207.67 51.67 208.67 51.67 209.67 51.67 210.67 51.67 211.67 51.67 212.67 51.67 213.67 51.67 214.67 51.67 215.67 51.67 216.67 51.67 217.67 51.67 218.67 51.67 219.67 51.67 220.67 51.67 221.67 51.67 222.67 51.67 223.67 51.67 224.67 51.67 225.67 51.67 226.67 51.67 20 May 2008 186.66 51.69 187.66 51.69 188.66 51.69 189.66 51.69 190.66 51.69 191.66 51.69 192.66 51.69 193.66 51.69 194.66 51.69 197.66 45.07 198.66 45.17 199.66 45.47 200.66 45.56 201.66 45.84 202.66 46.11 203.66 51.69 204.66 51.69 205.66 51.69 206.66 51.69 207.66 51.69 208.66 51.69 209.66 51.69 210.66 51.69 211.66 51.69 212.66 51.69 213.66 51.69 214.66 51.69 215.66 51.69 216.66 51.69 217.66 51.69 218.66 51.69 219.66 51.69 220.66 51.69 221.66 51.69 222.66 51.69 223.66 51.69 224.66 51.69 225.66 51.69 21 May 2008 185.66 51.72 186.66 51.72 187.66 51.72 188.66 51.72 189.66 51.72 190.66 51.72 191.66 51.72 192.66 51.72 193.66 51.72 194.66 51.72 195.66 51.72 196.66 51.72 197.66 51.72 198.66 51.72 199.66 51.72 200.66 51.72 201.66 51.72 202.66 51.72 203.66 44.42 204.66 44.68 205.66 45.13 206.66 45.36 207.66 45.78 208.66 45.99 209.66 46.38 210.66 51.72 211.66 51.72 212.66 51.72 213.66 51.72 214.66 51.72 215.66 51.72 216.66 51.72 217.66 51.72 218.66 51.72 219.66 51.72 220.66 51.72 221.66 51.72 222.66 51.72 223.66 51.72 224.66 51.72 22 May 2008 184.65 51.76 185.65 51.76 186.65 51.76 187.65 51.76 188.65 51.76 189.65 51.76 190.65 51.76 191.65 51.76 192.65 51.76 193.65 51.76 194.65 51.76 195.65 51.76 196.65 51.76 197.65 51.76 198.65 51.76 199.65 51.76 200.65 51.76 201.65 51.76 202.65 51.76 203.65 51.76 204.65 51.76 205.65 51.76 206.65 51.76 207.65 51.76 208.65 51.76 209.65 51.76 210.65 51.76 211.65 35.92 212.65 36.33 213.65 36.74 214.65 37.13 215.65 37.50 216.65 48.12 217.65 51.76 218.65 51.76 219.65 51.76 220.65 51.76 221.65 51.76 222.65 51.76 223.65 51.76 23 May 2008 183.65 51.81 184.65 51.81 185.65 51.81 186.65 51.81 187.65 51.81 188.65 51.81 189.65 51.81 190.65 51.81 191.65 51.81 192.65 51.81 193.65 51.81 194.65 51.81 195.65 51.81 196.65 51.81 197.65 51.81 198.65 51.81 199.65 51.81 200.65 51.81 201.65 51.81 202.65 51.81 203.65 51.81 204.65 51.81 205.65 51.81 206.65 51.81 207.65 51.81 208.65 51.81 209.65 51.81 210.65 51.81 211.65 51.81 212.65 51.81 213.65 51.81 214.65 51.81 215.65 51.81 216.65 51.81 217.65 51.81 218.65 37.23 219.65 37.77 220.65 38.30 221.65 38.82 222.65 39.32 24 May 2008 182.64 03.52 183.64 03.64 184.64 03.56 185.64 03.67 186.64 51.86 187.64 51.86 188.64 51.86 189.64 51.86 190.64 51.86 191.64 51.86 192.64 51.86 193.64 51.86 194.64 51.86 195.64 51.86 196.64 51.86 197.64 51.86 198.64 51.86 199.64 51.86 200.64 51.86 201.64 51.86 202.64 51.86 203.64 51.86 204.64 51.86 205.64 51.86 206.64 51.86 207.64 51.86 208.64 51.86 209.64 51.86 210.64 51.86 211.64 51.86 212.64 51.86 213.64 51.86 214.64 51.86 215.64 51.86 216.64 51.86 217.64 51.86 218.64 51.86 219.64 51.86 220.64 51.86 221.64 51.86 25 May 2008 181.63 03.90 182.63 04.06 183.63 04.01 184.63 04.15 185.63 04.09 186.63 04.02 187.63 04.14 188.63 04.06 189.63 51.93 190.63 51.93 191.63 51.93 192.63 51.93 193.63 51.93 194.63 51.93 195.63 51.93 196.63 51.93 197.63 51.93 198.63 51.93 199.63 51.93 200.63 51.93 201.63 51.93 202.63 51.93 203.63 51.93 204.63 51.93 205.63 51.93 206.63 51.93 207.63 51.93 208.63 51.93 209.63 51.93 210.63 51.93 211.63 51.93 212.63 51.93 213.63 51.93 214.63 51.93 215.63 51.93 216.63 51.93 217.63 51.93 218.63 51.93 219.63 51.93 220.63 51.93 26 May 2008 180.63 04.19 181.63 04.38 182.63 04.35 183.63 04.33 184.63 04.49 185.63 04.46 186.63 04.61 187.63 04.56 188.63 04.71 189.63 04.65 190.63 04.78 191.63 04.70 200.63 36.89 201.63 36.94 202.63 37.19 203.63 37.25 204.63 37.52 205.63 37.59 206.63 37.87 207.63 37.96 208.63 38.25 209.63 38.55 210.63 38.85 211.63 39.16 212.63 39.47 213.63 39.98 214.63 40.49 215.63 41.00 216.63 41.51 217.63 42.01 218.63 42.52 219.63 43.02 27 May 2008 180.00 05.21 181.00 05.22 182.00 05.22 183.00 05.42 184.00 05.41 185.00 05.40 186.00 05.58 187.00 05.56 188.00 05.74 189.00 05.71 190.00 05.87 191.00 05.83 192.00 05.99 193.00 05.93 194.00 06.07 195.00 06.00 196.00 06.13 197.00 06.24 198.00 06.15 179.62 05.21 28 May 2008 180.00 05.99 181.00 06.22 182.00 06.24 183.00 06.26 184.00 06.48 185.00 06.49 186.00 06.50 187.00 06.70 188.00 06.70 189.00 06.90 190.00 06.89 191.00 07.08 192.00 07.06 193.00 07.23 194.00 07.20 195.00 07.37 196.00 07.33 197.00 07.48 198.00 07.62 199.00 07.56 200.00 07.69 201.00 07.81 202.00 07.72 203.00 07.82 204.00 07.91 205.00 07.99 206.00 08.06 207.00 08.12 208.00 08.16 209.00 08.18 210.00 08.39 211.00 08.38 212.00 08.35 213.00 08.50 214.00 08.62 215.00 08.52 216.00 08.58 217.00 08.61 178.62 05.95 179.62 05.98 29 May 2008 180.00 06.96 181.00 07.01 182.00 07.25 183.00 07.29 184.00 07.33 185.00 07.56 186.00 07.59 187.00 07.62 188.00 07.84 189.00 07.86 190.00 08.08 191.00 08.09 192.00 08.30 193.00 08.30 194.00 08.50 195.00 08.50 196.00 08.69 197.00 08.67 198.00 08.85 199.00 08.82 200.00 08.99 201.00 09.15 202.00 09.10 203.00 09.25 204.00 09.38 205.00 09.51 206.00 09.63 207.00 09.74 208.00 09.83 209.00 09.92 210.00 09.99 211.00 10.05 212.00 10.09 213.00 10.31 214.00 10.32 215.00 10.50 216.00 10.66 177.61 06.64 178.61 06.89 179.61 06.94 30 May 2008 180.00 19.72 181.00 20.77 182.00 21.87 183.00 23.44 184.00 24.03 185.00 24.27 186.00 24.73 187.00 24.93 188.00 24.92 189.00 24.91 190.00 24.77 191.00 09.29 192.00 09.33 193.00 09.56 194.00 09.58 195.00 09.81 196.00 09.83 197.00 10.04 198.00 10.05 199.00 10.26 200.00 10.26 201.00 10.45 202.00 10.64 203.00 10.63 204.00 10.81 205.00 10.98 206.00 11.14 207.00 11.30 208.00 11.25 209.00 11.39 210.00 11.52 211.00 11.83 212.00 11.94 213.00 12.04 214.00 12.12 215.00 12.38 176.61 17.63 177.61 18.01 178.61 18.81 179.61 19.43 31 May 2008 180.00 23.23 181.00 23.75 182.00 23.98 183.00 24.23 184.00 24.47 185.00 24.72 186.00 24.99 187.00 25.12 188.00 24.99 189.00 25.06 190.00 24.98 191.00 25.09 192.00 25.02 193.00 25.09 194.00 25.05 195.00 24.99 196.00 11.15 197.00 11.19 198.00 11.44 199.00 11.47 200.00 11.71 201.00 11.74 202.00 11.96 203.00 12.18 204.00 12.20 205.00 12.41 206.00 12.62 207.00 12.62 208.00 12.81 209.00 13.00 210.00 13.19 211.00 13.36 212.00 13.53 213.00 13.69 214.00 13.83 175.60 20.15 176.60 20.71 177.60 21.50 178.60 22.14 179.60 22.82 01 Jun 2008 180.00 23.98 181.00 24.21 182.00 24.45 183.00 24.70 184.00 24.94 185.00 25.29 186.00 25.32 187.00 25.27 188.00 25.34 189.00 25.33 190.00 25.26 191.00 25.30 192.00 25.25 193.00 25.26 194.00 25.30 195.00 25.32 196.00 25.28 197.00 25.35 198.00 25.31 199.00 25.33 200.00 25.43 201.00 13.21 202.00 13.27 203.00 13.52 204.00 13.58 205.00 13.83 206.00 14.07 207.00 14.31 208.00 14.35 209.00 14.59 210.00 14.82 211.00 15.04 212.00 15.26 213.00 30.41 174.60 22.28 175.60 22.74 176.60 22.99 177.60 23.42 178.60 23.65 179.60 23.88 02 Jun 2008 180.00 24.28 181.00 24.52 182.00 24.76 183.00 25.20 184.00 25.38 185.00 25.38 186.00 25.43 187.00 25.54 188.00 25.51 189.00 25.53 190.00 25.41 191.00 25.53 192.00 25.51 193.00 25.52 194.00 25.56 195.00 25.62 196.00 25.47 197.00 25.52 198.00 25.55 199.00 25.54 200.00 25.68 201.00 25.78 202.00 25.83 203.00 25.81 204.00 25.94 205.00 26.02 206.00 15.32 207.00 15.60 208.00 15.68 209.00 29.61 210.00 29.97 211.00 30.09 212.00 30.41 173.60 22.79 174.60 23.01 175.60 23.26 176.60 23.79 177.60 23.84 178.60 23.94 179.60 24.18 03 Jun 2008 180.00 24.82 181.00 25.06 182.00 25.31 183.00 25.55 184.00 25.62 185.00 25.73 186.00 25.77 187.00 25.70 188.00 25.63 189.00 25.81 190.00 25.79 191.00 25.86 192.00 25.75 193.00 25.86 194.00 25.79 195.00 25.93 196.00 25.88 197.00 26.04 198.00 25.99 199.00 26.13 200.00 26.26 201.00 26.17 202.00 26.26 203.00 26.53 204.00 26.64 205.00 27.09 206.00 27.81 207.00 28.90 208.00 29.81 209.00 29.92 210.00 30.22 211.00 30.33 172.59 23.49 173.59 23.96 174.59 24.03 175.59 24.10 176.59 23.96 177.59 24.24 178.59 24.48 179.59 24.72 04 Jun 2008 180.00 25.23 181.00 25.48 182.00 25.92 183.00 26.07 184.00 25.95 185.00 26.05 186.00 25.97 187.00 26.11 188.00 26.07 189.00 26.06 190.00 26.28 191.00 26.33 192.00 26.22 193.00 26.35 194.00 26.33 195.00 26.55 196.00 26.62 197.00 26.54 198.00 26.71 199.00 26.92 200.00 27.18 201.00 27.27 202.00 27.65 203.00 27.73 204.00 28.49 205.00 29.46 206.00 29.80 207.00 30.09 208.00 30.19 209.00 30.48 210.00 30.58 171.59 24.16 172.59 24.35 173.59 24.34 174.59 24.33 175.59 24.33 176.59 24.40 177.59 24.64 178.59 24.89 179.59 25.13 05 Jun 2008 180.00 25.74 181.00 25.99 182.00 26.24 183.00 26.27 184.00 26.23 185.00 26.40 186.00 26.41 187.00 26.43 188.00 26.46 189.00 26.51 190.00 26.58 191.00 26.67 192.00 26.78 193.00 26.90 194.00 26.97 195.00 27.04 196.00 27.31 197.00 27.38 198.00 27.45 199.00 27.53 200.00 27.98 201.00 28.66 202.00 29.35 203.00 29.65 204.00 29.73 205.00 30.02 206.00 30.10 207.00 30.39 208.00 30.48 209.00 30.77 170.59 24.43 171.59 24.48 172.59 24.53 173.59 24.39 174.59 24.45 175.59 24.65 176.59 24.90 177.59 25.14 178.59 25.39 179.59 25.64 06 Jun 2008 180.00 26.19 181.00 26.25 182.00 26.30 183.00 26.36 184.00 26.41 185.00 26.47 186.00 26.53 187.00 26.59 188.00 26.65 189.00 26.72 190.00 26.78 191.00 26.85 192.00 26.91 193.00 27.18 194.00 27.25 195.00 27.34 196.00 27.86 197.00 28.40 198.00 28.95 199.00 29.41 200.00 29.48 201.00 29.56 202.00 29.84 203.00 29.92 204.00 30.00 205.00 30.28 206.00 30.56 207.00 30.65 208.00 30.93 169.59 24.51 170.59 24.59 171.59 24.68 172.59 24.57 173.59 24.67 174.59 24.83 175.59 25.08 176.59 25.33 177.59 25.58 178.59 25.84 179.59 26.09 07 Jun 2008 180.00 26.45 181.00 26.51 182.00 26.57 183.00 26.63 184.00 26.69 185.00 26.75 186.00 26.81 187.00 26.87 188.00 26.94 189.00 27.00 190.00 27.22 191.00 27.66 192.00 28.11 193.00 28.57 194.00 29.04 195.00 29.21 196.00 29.28 197.00 29.55 198.00 29.63 199.00 29.70 200.00 29.97 201.00 30.05 202.00 30.33 203.00 30.40 204.00 30.68 205.00 30.76 206.00 31.04 207.00 31.32 168.59 24.98 169.59 24.88 170.59 24.98 171.59 25.10 172.59 25.02 173.59 25.14 174.59 25.27 175.59 25.52 176.59 25.78 177.59 26.03 178.59 26.49 179.59 26.54 08 Jun 2008 180.00 26.61 181.00 26.67 182.00 26.73 183.00 26.80 184.00 26.86 185.00 27.13 186.00 27.52 187.00 27.93 188.00 28.33 189.00 28.74 190.00 29.05 191.00 29.12 192.00 29.19 193.00 29.26 194.00 29.53 195.00 29.60 196.00 29.67 197.00 29.75 198.00 30.02 199.00 30.09 200.00 30.37 201.00 30.44 202.00 30.72 203.00 30.79 204.00 31.07 205.00 31.35 206.00 31.63 167.59 25.18 168.59 25.30 169.59 25.21 170.59 25.34 171.59 25.47 172.59 25.40 173.59 25.55 174.59 25.81 175.59 26.07 176.59 26.33 177.59 26.58 178.59 26.64 179.59 26.70 09 Jun 2008 180.00 27.12 181.00 27.49 182.00 27.86 183.00 28.23 184.00 28.61 185.00 28.94 186.00 29.01 187.00 29.07 188.00 29.14 189.00 29.21 190.00 29.28 191.00 29.35 192.00 29.62 193.00 29.69 194.00 29.76 195.00 30.03 196.00 30.10 197.00 30.18 198.00 30.45 199.00 30.52 200.00 30.80 201.00 30.87 202.00 31.15 203.00 31.42 204.00 31.70 205.00 31.97 166.59 25.50 167.59 25.63 168.59 25.76 169.59 25.69 170.59 25.82 171.59 25.96 172.59 26.10 173.59 26.13 174.59 26.39 175.59 26.65 176.59 26.71 177.59 26.78 178.59 26.84 179.59 26.97 10 Jun 2008 180.00 28.64 181.00 28.71 182.00 28.97 183.00 29.04 184.00 29.11 185.00 29.18 186.00 29.25 187.00 29.32 188.00 29.39 189.00 29.46 190.00 29.73 191.00 29.80 192.00 29.87 193.00 30.14 194.00 30.21 195.00 30.28 196.00 30.56 197.00 30.63 198.00 30.90 199.00 31.18 200.00 31.25 201.00 31.52 202.00 31.80 203.00 32.07 204.00 32.35 165.69 26.00 166.69 26.13 167.69 26.26 168.69 26.39 169.69 26.33 170.69 26.47 171.69 26.61 172.69 26.75 173.69 26.90 174.69 27.24 175.69 27.39 176.69 27.75 177.69 28.10 178.69 28.45 179.69 28.76 11 Jun 2008 180.00 29.50 181.00 29.57 182.00 29.64 183.00 29.71 184.00 29.78 185.00 29.85 186.00 29.92 187.00 30.19 188.00 30.26 189.00 30.33 190.00 30.40 191.00 30.68 192.00 30.75 193.00 30.82 194.00 31.09 195.00 31.16 196.00 31.44 197.00 31.71 198.00 31.78 199.00 32.06 200.00 32.33 201.00 32.60 202.00 32.88 203.00 33.15 164.70 27.01 165.70 27.15 166.70 27.29 167.70 27.42 168.70 27.56 169.70 27.70 170.70 27.84 171.70 28.18 172.70 28.52 173.70 28.86 174.70 29.08 175.70 29.14 176.70 29.21 177.70 29.28 178.70 29.35 179.70 29.42 12 Jun 2008 180.00 32.26 181.00 32.33 182.00 32.40 183.00 32.47 184.00 32.54 185.00 32.82 186.00 32.89 187.00 32.96 188.00 33.03 189.00 33.30 190.00 33.38 191.00 33.65 192.00 33.72 193.00 33.99 194.00 34.06 195.00 34.34 196.00 34.41 197.00 34.68 198.00 34.95 199.00 35.23 200.00 35.50 201.00 35.77 202.00 36.05 163.70 29.87 164.70 30.14 165.70 30.41 166.70 30.67 167.70 30.94 168.70 31.21 169.70 31.48 170.70 31.55 171.70 31.62 172.70 31.69 173.70 31.76 174.70 31.83 175.70 31.90 176.70 31.97 177.70 32.04 178.70 32.11 179.70 32.18 13 Jun 2008 180.00 36.13 181.00 36.20 182.00 36.48 183.00 36.55 184.00 36.62 185.00 36.69 186.00 36.96 187.00 37.04 188.00 37.11 189.00 37.38 190.00 37.45 191.00 37.73 192.00 37.80 193.00 38.07 194.00 38.14 195.00 38.41 196.00 38.69 197.00 38.96 198.00 39.23 199.00 39.50 200.00 39.77 201.00 40.04 162.70 33.84 163.70 34.11 164.70 34.38 165.70 34.65 166.70 34.92 167.70 35.20 168.70 35.27 169.70 35.34 170.70 35.41 171.70 35.48 172.70 35.55 173.70 35.62 174.70 35.69 175.70 35.77 176.70 35.84 177.70 35.91 178.70 35.98 179.70 36.25 14 Jun 2008 180.00 39.86 181.00 39.93 182.00 40.00 183.00 40.08 184.00 40.35 185.00 40.42 186.00 40.49 187.00 40.77 188.00 40.84 189.00 41.11 190.00 41.18 191.00 41.45 192.00 41.52 193.00 41.79 194.00 42.06 195.00 42.34 196.00 42.61 197.00 42.88 198.00 43.15 199.00 43.42 200.00 43.69 161.71 37.48 162.71 37.75 163.71 38.02 164.71 38.29 165.71 38.57 166.71 38.84 167.71 38.71 168.71 38.78 169.71 38.86 170.71 38.93 171.71 39.00 172.71 39.07 173.71 39.15 174.71 39.22 175.71 39.29 176.71 39.56 177.71 39.64 178.71 39.71 179.71 39.78 15 Jun 2008 180.00 42.41 181.00 42.68 182.00 42.75 183.00 42.83 184.00 43.10 185.00 43.17 186.00 43.24 187.00 43.51 188.00 43.58 189.00 43.85 190.00 44.12 191.00 44.19 192.00 44.46 193.00 44.73 194.00 45.00 195.00 45.27 196.00 45.54 197.00 45.81 198.00 46.08 199.00 46.34 160.72 40.13 161.72 40.41 162.72 40.68 163.72 40.96 164.72 41.23 165.72 41.30 166.72 41.38 167.72 41.45 168.72 41.53 169.72 41.60 170.72 41.67 171.72 41.75 172.72 41.82 173.72 41.89 174.72 41.97 175.72 42.04 176.72 42.11 177.72 42.19 178.72 42.26 179.72 42.53 16 Jun 2008 180.00 44.16 181.00 44.23 182.00 44.50 183.00 44.57 184.00 44.84 185.00 44.91 186.00 45.18 187.00 45.25 188.00 45.52 189.00 45.59 190.00 45.86 191.00 46.13 192.00 46.40 193.00 46.66 194.00 46.93 195.00 47.20 196.00 47.46 197.00 47.73 198.00 48.00 159.72 41.79 160.72 42.06 161.72 42.34 162.72 42.62 163.72 42.69 164.72 42.77 165.72 42.84 166.72 42.92 167.72 43.00 168.72 43.07 169.72 43.15 170.72 43.22 171.72 43.29 172.72 43.37 173.72 43.44 174.72 43.52 175.72 43.59 176.72 43.86 177.72 43.94 178.72 44.01 179.72 44.08 17 Jun 2008 180.00 45.16 181.00 45.23 182.00 45.50 183.00 45.57 184.00 45.84 185.00 45.91 186.00 46.18 187.00 46.45 188.00 46.52 189.00 46.78 190.00 47.05 191.00 47.32 192.00 47.58 193.00 47.85 194.00 48.11 195.00 48.38 196.00 48.64 197.00 48.90 158.73 42.90 159.73 43.18 160.73 43.45 161.73 43.53 162.73 43.61 163.73 43.69 164.73 43.57 165.73 43.65 166.73 43.72 167.73 43.80 168.73 43.88 169.73 43.95 170.73 44.03 171.73 44.30 172.73 44.38 173.73 44.45 174.73 44.53 175.73 44.60 176.73 44.67 177.73 44.95 178.73 45.02 179.73 45.09 18 Jun 2008 180.00 45.67 181.00 45.75 182.00 46.01 183.00 46.08 184.00 46.35 185.00 46.62 186.00 46.69 187.00 46.95 188.00 47.22 189.00 47.48 190.00 47.75 191.00 48.01 192.00 48.27 193.00 48.54 194.00 48.80 195.00 49.06 196.00 49.32 157.74 43.30 158.74 43.59 159.74 43.67 160.74 43.75 161.74 43.83 162.74 43.91 163.74 43.99 164.74 44.07 165.74 44.15 166.74 44.23 167.74 44.31 168.74 44.39 169.74 44.47 170.74 44.54 171.74 44.62 172.74 44.69 173.74 44.77 174.74 45.04 175.74 45.12 176.74 45.19 177.74 45.26 178.74 45.53 179.74 45.61 19 Jun 2008 180.00 45.87 181.00 46.14 182.00 46.21 183.00 46.47 184.00 46.74 185.00 46.81 186.00 47.07 187.00 47.34 188.00 47.60 189.00 47.86 190.00 48.12 191.00 48.38 192.00 48.64 193.00 48.90 194.00 49.16 195.00 49.42 156.75 43.37 157.75 43.66 158.75 43.75 159.75 43.83 160.75 43.92 161.75 44.00 162.75 44.09 163.75 44.17 164.75 44.25 165.75 44.34 166.75 44.42 167.75 44.50 168.75 44.58 169.75 44.66 170.75 44.74 171.75 44.81 172.75 44.89 173.75 44.96 174.75 45.24 175.75 45.31 176.75 45.39 177.75 45.66 178.75 45.73 179.75 45.80 20 Jun 2008 180.00 46.05 181.00 46.12 182.00 46.39 183.00 46.45 184.00 46.72 185.00 46.98 186.00 47.25 187.00 47.51 188.00 47.77 189.00 48.03 190.00 48.29 191.00 48.55 192.00 48.80 193.00 49.06 194.00 49.31 155.77 43.40 156.77 43.50 157.77 43.59 158.77 43.68 159.77 43.77 160.77 43.86 161.77 43.95 162.77 43.84 163.77 43.93 164.77 44.01 165.77 44.10 166.77 44.18 167.77 44.27 168.77 44.55 169.77 44.63 170.77 44.71 171.77 44.79 172.77 44.87 173.77 44.95 174.77 45.22 175.77 45.30 176.77 45.37 177.77 45.64 178.77 45.72 179.77 45.99 21 Jun 2008 180.00 45.89 181.00 46.16 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.02 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.31 191.00 48.57 192.00 48.82 193.00 49.08 154.78 43.05 155.78 43.15 156.78 43.26 157.78 43.35 158.78 43.45 159.78 43.55 160.78 43.65 161.78 43.54 162.78 43.64 163.78 43.73 164.78 43.82 165.78 43.91 166.78 44.00 167.78 44.09 168.78 44.17 169.78 44.46 170.78 44.54 171.78 44.62 172.78 44.70 173.78 44.98 174.78 45.06 175.78 45.14 176.78 45.41 177.78 45.48 178.78 45.76 179.78 45.83 22 Jun 2008 180.00 45.82 181.00 45.89 182.00 46.16 183.00 46.43 184.00 46.69 185.00 46.95 186.00 47.21 187.00 47.47 188.00 47.73 189.00 47.99 190.00 48.24 191.00 48.50 192.00 48.75 153.89 42.79 154.89 42.90 155.89 42.81 156.89 42.92 157.89 43.02 158.89 43.13 159.89 43.24 160.89 43.14 161.89 43.24 162.89 43.34 163.89 43.44 164.89 43.54 165.89 43.63 166.89 43.73 167.89 43.82 168.89 44.11 169.89 44.20 170.89 44.29 171.89 44.37 172.89 44.46 173.89 44.74 174.89 44.82 175.89 44.90 176.89 45.17 177.89 45.25 178.89 45.52 179.89 45.79 23 Jun 2008 180.00 45.49 181.00 45.76 182.00 46.03 183.00 46.29 184.00 46.56 185.00 46.82 186.00 47.08 187.00 47.34 188.00 47.60 189.00 47.85 190.00 48.11 191.00 48.36 152.91 42.35 153.91 42.28 154.91 42.40 155.91 42.52 156.91 42.44 157.91 42.56 158.91 42.67 159.91 42.79 160.91 42.90 161.91 43.01 162.91 43.12 163.91 43.03 164.91 43.13 165.91 43.24 166.91 43.54 167.91 43.64 168.91 43.74 169.91 43.83 170.91 43.92 171.91 44.01 172.91 44.30 173.91 44.39 174.91 44.47 175.91 44.75 176.91 44.83 177.91 45.11 178.91 45.39 179.91 45.46 24 Jun 2008 180.00 45.29 181.00 45.56 182.00 45.83 183.00 46.10 184.00 46.37 185.00 46.63 186.00 46.90 187.00 47.16 188.00 47.41 189.00 47.67 190.00 47.92 151.93 41.78 152.93 41.72 153.93 41.86 154.93 41.99 155.93 41.93 156.93 42.06 157.93 42.19 158.93 42.32 159.93 42.25 160.93 42.37 161.93 42.49 162.93 42.61 163.93 42.73 164.93 42.85 165.93 42.96 166.93 43.07 167.93 43.18 168.93 43.28 169.93 43.39 170.93 43.69 171.93 43.78 172.93 43.88 173.93 44.17 174.93 44.26 175.93 44.35 176.93 44.63 177.93 44.91 178.93 44.99 179.93 45.27 25 Jun 2008 180.00 45.04 181.00 45.32 182.00 45.60 183.00 45.87 184.00 46.14 185.00 46.41 186.00 46.67 187.00 46.93 188.00 47.19 189.00 47.45 150.95 41.06 151.95 41.21 152.95 41.17 153.95 41.33 154.95 41.48 155.95 41.43 156.95 41.58 157.95 41.52 158.95 41.67 159.95 41.81 160.95 41.95 161.95 42.09 162.95 42.02 163.95 42.15 164.95 42.28 165.95 42.40 166.95 42.52 167.95 42.64 168.95 42.96 169.95 43.07 170.95 43.18 171.95 43.29 172.95 43.59 173.95 43.69 174.95 43.99 175.95 44.08 176.95 44.37 177.95 44.46 178.95 44.75 179.95 45.03 26 Jun 2008 180.00 44.75 181.00 45.03 182.00 45.31 183.00 45.59 184.00 45.87 185.00 46.14 186.00 46.41 187.00 46.67 188.00 46.93 149.97 40.37 150.97 40.54 151.97 40.52 152.97 40.70 153.97 40.67 154.97 40.85 155.97 40.82 156.97 40.99 157.97 40.95 158.97 41.11 159.97 41.27 160.97 41.43 161.97 41.38 162.97 41.53 163.97 41.68 164.97 41.82 165.97 41.96 166.97 42.10 167.97 42.23 168.97 42.36 169.97 42.49 170.97 42.81 171.97 42.93 172.97 43.04 173.97 43.35 174.97 43.46 175.97 43.76 176.97 43.86 177.97 44.16 178.97 44.45 179.97 44.74 27 Jun 2008 180.00 44.40 181.00 44.70 182.00 44.99 183.00 45.27 184.00 45.55 185.00 45.83 186.00 46.10 187.00 46.37 148.99 39.48 149.99 39.69 150.99 39.69 151.99 39.89 152.99 39.89 153.99 40.09 154.99 40.08 155.99 40.28 156.99 40.27 157.99 40.46 158.99 40.44 159.99 40.62 160.99 40.60 161.99 40.77 162.99 40.95 163.99 41.11 164.99 41.27 165.99 41.43 166.99 41.59 167.99 41.74 168.99 41.88 169.99 42.03 170.99 42.16 171.99 42.30 172.99 42.62 173.99 42.75 174.99 43.07 175.99 43.18 176.99 43.49 177.99 43.80 178.99 44.10 179.99 44.40 28 Jun 2008 180.00 44.00 181.00 44.31 182.00 44.61 183.00 44.90 184.00 45.19 185.00 45.48 186.00 45.76 148.01 38.38 149.01 38.81 150.01 38.84 151.01 39.07 152.01 39.09 153.01 39.12 154.01 39.14 155.01 39.37 156.01 39.39 157.01 39.60 158.01 39.62 159.01 39.83 160.01 39.84 161.01 40.04 162.01 40.04 163.01 40.24 164.01 40.43 165.01 40.61 166.01 40.60 167.01 40.77 168.01 40.94 169.01 41.11 170.01 41.47 171.01 41.63 172.01 41.78 173.01 42.13 174.01 42.27 175.01 42.60 176.01 42.73 177.01 43.06 178.01 43.38 179.01 43.69 29 Jun 2008 180.00 43.53 181.00 43.85 182.00 44.17 183.00 44.48 184.00 44.78 185.00 45.08 147.03 37.04 148.03 37.49 149.03 37.95 150.03 38.00 151.03 38.06 152.03 38.11 153.03 38.36 154.03 38.42 155.03 38.47 156.03 38.52 157.03 38.57 158.03 38.81 159.03 38.86 160.03 39.09 161.03 39.13 162.03 39.36 163.03 39.38 164.03 39.60 165.03 39.82 166.03 39.83 167.03 40.03 168.03 40.23 169.03 40.42 170.03 40.61 171.03 40.99 172.03 41.17 173.03 41.33 174.03 41.70 175.03 41.85 176.03 42.20 177.03 42.55 178.03 42.88 179.03 43.22 30 Jun 2008 180.00 42.98 181.00 43.32 182.00 43.65 183.00 43.98 184.00 44.30 150.14 36.99 151.14 37.07 152.14 37.16 153.14 37.24 154.14 37.32 155.14 37.41 156.14 37.49 157.14 37.77 159.14 37.93 160.14 38.00 161.14 38.27 162.14 38.33 163.14 38.39 164.14 38.65 165.14 38.90 166.14 38.94 167.14 39.18 168.14 39.41 169.14 39.63 170.14 39.85 171.14 40.06 172.14 40.46 173.14 40.66 174.14 41.04 175.14 41.23 176.14 41.60 177.14 41.97 178.14 42.33 179.14 42.68 01 Jul 2008 180.00 42.32 181.00 42.68 182.00 43.04 183.00 43.39 145.16 43.66 146.16 43.73 147.16 43.82 148.16 43.90 149.16 44.00 150.16 44.09 151.16 44.19 152.16 44.30 153.16 44.40 154.16 36.16 155.16 36.27 156.16 36.39 157.16 36.51 158.16 36.62 159.16 36.73 160.16 36.85 161.16 37.15 162.16 37.26 163.16 37.36 164.16 37.65 165.16 37.74 166.16 38.02 167.16 38.10 168.16 38.37 169.16 38.63 170.16 38.89 171.16 39.13 172.16 39.57 173.16 39.80 174.16 40.02 175.16 40.44 176.16 40.84 177.16 41.24 178.16 41.63 179.16 42.01 02 Jul 2008 180.00 41.52 181.00 41.92 182.00 42.30 183.00 42.68 144.19 51.95 145.19 51.95 146.19 51.95 147.19 51.95 148.19 51.95 149.19 51.95 150.19 51.95 151.19 51.95 152.19 51.95 153.19 51.95 154.19 51.95 155.19 51.95 156.19 51.95 157.19 51.95 158.19 51.95 159.19 51.95 160.19 51.95 161.19 51.95 162.19 51.95 163.19 51.95 164.19 51.95 165.19 51.95 166.19 36.68 167.19 37.00 168.19 37.32 169.19 37.42 170.19 37.72 171.19 38.01 172.19 38.49 173.19 38.76 174.19 39.03 175.19 39.48 176.19 39.92 177.19 40.36 178.19 40.78 179.19 41.19 03 Jul 2008 180.00 40.55 181.00 40.99 182.00 41.42 143.22 51.87 144.22 51.87 145.22 51.87 146.22 51.87 147.22 51.87 148.22 51.87 149.22 51.87 150.22 51.87 151.22 51.87 152.22 51.87 153.22 51.87 154.22 51.87 155.22 51.87 156.22 51.87 157.22 51.87 158.22 51.87 159.22 51.87 160.22 51.87 161.22 51.87 162.22 51.87 163.22 51.87 164.22 51.87 165.22 51.87 166.22 51.87 167.22 51.87 168.22 51.87 169.22 51.87 170.22 36.51 171.22 36.85 172.22 37.18 173.22 37.50 174.22 37.82 175.22 38.32 176.22 38.81 177.22 39.28 178.22 39.75 179.22 40.21 04 Jul 2008 180.00 39.37 181.00 39.86 142.25 51.81 143.25 51.81 144.25 51.81 145.25 51.81 146.25 51.81 147.25 51.81 148.25 51.81 149.25 51.81 150.25 51.81 151.25 51.81 152.25 51.81 153.25 51.81 154.25 51.81 155.25 51.81 156.25 51.81 157.25 51.81 158.25 51.81 159.25 51.81 160.25 51.81 161.25 51.81 162.25 51.81 163.25 51.81 164.25 51.81 165.25 51.81 166.25 51.81 167.25 51.81 168.25 51.81 169.25 51.81 170.25 51.81 171.25 51.81 172.25 51.81 173.25 51.81 174.25 51.81 175.25 36.90 176.25 37.44 177.25 37.97 178.25 38.50 179.25 39.00 05 Jul 2008 180.00 51.77 141.28 02.86 142.28 02.97 143.28 02.86 144.28 51.77 145.28 51.77 146.28 51.77 147.28 51.77 148.28 51.77 149.28 51.77 150.28 51.77 151.28 51.77 152.28 51.77 153.28 51.77 154.28 51.77 155.28 51.77 156.28 51.77 157.28 51.77 158.28 51.77 159.28 51.77 160.28 51.77 161.28 51.77 162.28 51.77 163.28 51.77 164.28 51.77 165.28 51.77 166.28 51.77 167.28 51.77 168.28 51.77 169.28 51.77 170.28 51.77 171.28 51.77 172.28 51.77 173.28 51.77 174.28 51.77 175.28 51.77 176.28 51.77 177.28 51.77 178.28 51.77 179.28 51.77 06 Jul 2008 140.40 02.59 141.40 02.71 142.40 02.63 143.40 02.54 144.40 02.65 145.40 02.54 146.40 02.64 147.40 51.73 148.40 51.73 149.40 51.73 150.40 51.73 151.40 51.73 152.40 51.73 153.40 51.73 154.40 51.73 155.40 51.73 156.40 51.73 157.40 51.73 158.40 51.73 159.40 51.73 160.40 51.73 161.40 51.73 162.40 51.73 163.40 51.73 164.40 51.73 165.40 51.73 166.40 51.73 167.40 51.73 168.40 51.73 169.40 51.73 170.40 51.73 171.40 51.73 172.40 51.73 173.40 51.73 174.40 51.73 175.40 43.65 176.40 51.73 177.40 51.73 178.40 51.73 07 Jul 2008 139.43 02.50 140.43 02.44 141.43 02.38 142.43 02.51 143.43 02.44 144.43 02.36 145.43 02.48 146.43 02.39 147.43 02.29 148.43 02.39 149.43 02.28 150.43 51.70 151.43 51.70 152.43 51.70 153.43 51.70 154.43 51.70 155.43 51.70 156.43 51.70 157.43 51.70 158.43 51.70 159.43 51.70 160.43 51.70 161.43 51.70 162.43 51.70 163.43 51.70 164.43 51.70 165.43 51.70 166.43 51.70 167.43 51.70 168.43 51.70 169.43 51.70 170.43 51.70 171.43 51.70 172.43 51.70 173.43 51.70 174.43 51.70 175.43 51.70 176.43 51.70 177.43 42.90 08 Jul 2008 138.47 02.79 139.47 02.95 140.47 02.90 141.47 02.86 142.47 02.80 143.47 02.94 144.47 02.88 145.47 02.81 146.47 02.94 147.47 02.86 148.47 02.77 149.47 02.88 150.47 02.79 151.47 02.68 152.47 02.77 153.47 52.28 154.47 52.28 155.47 52.28 156.47 52.28 157.47 52.28 158.47 52.28 159.47 52.28 160.47 52.28 161.47 52.28 162.47 52.28 163.47 52.28 164.47 52.28 165.47 52.28 166.47 52.28 167.47 52.28 168.47 52.28 169.47 52.28 170.47 52.28 171.47 52.28 172.47 52.28 173.47 52.28 174.47 52.28 175.47 52.28 176.47 52.28 09 Jul 2008 137.51 03.65 138.51 03.83 139.51 03.80 140.51 03.77 141.51 03.73 142.51 03.69 143.51 03.85 144.51 03.80 145.51 03.74 146.51 03.69 147.51 03.82 148.51 03.75 149.51 03.68 150.51 03.80 151.51 03.71 152.51 03.62 153.51 03.73 154.51 03.62 155.51 03.71 156.51 03.59 157.51 53.26 158.51 53.26 159.51 53.26 160.51 53.26 161.51 53.26 162.51 53.26 163.51 53.26 164.51 53.26 165.51 53.26 166.51 53.26 167.51 53.26 168.51 53.26 169.51 53.26 170.51 53.26 171.51 53.26 172.51 53.26 173.51 53.26 174.51 53.26 175.51 53.26 10 Jul 2008 136.55 04.68 137.55 04.87 138.55 04.86 139.55 04.84 140.55 04.82 141.55 04.80 142.55 04.97 143.55 04.94 144.55 04.91 145.55 04.87 146.55 05.02 147.55 04.97 148.55 04.92 149.55 04.86 150.55 05.00 151.55 04.93 152.55 04.86 153.55 04.98 154.55 04.90 155.55 04.81 156.55 04.91 157.55 04.81 158.55 04.70 159.55 04.78 160.55 54.45 161.55 54.45 162.55 54.45 163.55 54.45 164.55 54.45 165.55 54.45 166.55 54.45 167.55 54.45 168.55 54.45 169.55 54.45 170.55 54.45 171.55 54.45 172.55 54.45 173.55 54.45 174.55 54.45 11 Jul 2008 135.66 05.74 136.66 05.75 137.66 05.75 138.66 05.75 139.66 05.74 140.66 05.93 141.66 05.92 142.66 05.91 143.66 05.89 144.66 05.86 145.66 06.04 146.66 06.01 147.66 05.97 148.66 05.93 149.66 05.89 150.66 06.04 151.66 05.99 152.66 05.93 153.66 06.07 154.66 06.01 155.66 05.93 156.66 05.86 157.66 05.97 158.66 05.88 159.66 05.79 160.66 05.89 161.66 05.78 162.66 05.86 163.66 55.52 164.66 55.52 165.66 55.52 166.66 55.52 167.66 55.52 168.66 55.52 169.66 55.52 170.66 55.52 171.66 55.52 172.66 55.52 173.66 55.52 12 Jul 2008 134.70 05.50 135.70 05.52 136.70 05.74 137.70 05.75 138.70 05.76 139.70 05.76 140.70 05.77 141.70 05.77 142.70 05.76 143.70 05.96 144.70 05.95 145.70 05.93 146.70 05.92 147.70 05.90 148.70 06.07 149.70 06.04 150.70 06.01 151.70 05.97 152.70 05.93 153.70 06.09 154.70 06.04 155.70 05.98 156.70 06.12 157.70 06.06 158.70 05.99 159.70 05.91 160.70 06.03 161.70 05.94 162.70 05.85 163.70 05.95 164.70 05.85 165.70 05.93 166.70 55.53 167.70 55.53 168.70 55.53 169.70 55.53 170.70 55.53 171.70 55.53 172.70 55.53 13 Jul 2008 133.74 05.42 134.74 05.45 135.74 05.48 136.74 05.51 137.74 05.53 138.74 05.55 139.74 05.77 140.74 05.79 141.74 05.80 142.74 05.81 143.74 05.81 144.74 05.82 145.74 05.81 146.74 06.01 147.74 06.00 148.74 05.99 149.74 05.98 150.74 05.96 151.74 06.13 152.74 06.11 153.74 06.08 154.74 06.04 155.74 06.00 156.74 06.16 157.74 06.11 158.74 06.06 159.74 06.20 160.74 06.14 161.74 06.08 162.74 06.00 163.74 06.12 164.74 06.04 165.74 05.95 166.74 06.06 167.74 05.95 168.74 06.04 169.74 05.93 170.74 55.54 171.74 55.54 14 Jul 2008 132.79 05.30 133.79 05.35 134.79 05.39 135.79 05.43 136.79 05.47 137.79 05.50 138.79 05.53 139.79 05.56 140.79 05.59 141.79 05.61 142.79 05.83 143.79 05.85 144.79 05.86 145.79 05.88 146.79 05.88 147.79 05.89 148.79 05.89 149.79 06.09 150.79 06.08 151.79 06.08 152.79 06.06 153.79 06.05 154.79 06.23 155.79 06.21 156.79 06.18 157.79 06.15 158.79 06.31 159.79 06.27 160.79 06.23 161.79 06.18 162.79 06.32 163.79 06.26 164.79 06.20 165.79 06.33 166.79 06.26 167.79 06.18 168.79 06.29 169.79 06.20 170.79 06.10 15 Jul 2008 131.83 05.31 132.83 05.22 133.83 05.11 134.83 05.11 135.83 05.36 136.83 05.41 137.83 05.45 138.83 05.49 139.83 05.53 140.83 05.57 141.83 05.61 142.83 05.64 143.83 05.67 144.83 05.89 145.83 05.92 146.83 05.94 147.83 05.96 148.83 05.97 149.83 05.98 150.83 05.99 151.83 06.20 152.83 06.20 153.83 06.20 154.83 06.19 155.83 06.18 156.83 06.37 157.83 06.35 158.83 06.33 159.83 06.31 160.83 06.28 161.83 06.45 162.83 06.41 163.83 06.37 164.83 06.33 165.83 06.48 166.83 06.42 167.83 06.36 168.83 06.50 169.83 06.43 16 Jul 2008 130.94 06.29 131.94 06.06 132.94 06.01 133.94 05.95 134.94 05.87 135.94 05.78 136.94 05.67 137.94 05.54 138.94 05.53 139.94 05.58 140.94 05.63 141.94 05.67 142.94 05.71 143.94 05.76 144.94 05.79 145.94 05.83 146.94 05.86 147.94 06.09 148.94 06.12 149.94 06.14 150.94 06.16 151.94 06.18 152.94 06.20 153.94 06.41 154.94 06.42 155.94 06.42 156.94 06.42 157.94 06.42 158.94 06.42 159.94 06.61 160.94 06.60 161.94 06.58 162.94 06.56 163.94 06.74 164.94 06.71 165.94 06.68 166.94 06.64 167.94 06.80 168.94 06.76 17 Jul 2008 129.99 07.00 130.99 06.82 131.99 06.82 132.99 06.82 133.99 06.80 134.99 06.57 135.99 06.53 136.99 06.47 137.99 06.39 138.99 06.30 139.99 06.18 140.99 06.05 141.99 05.90 142.99 05.72 143.99 05.72 144.99 05.76 145.99 05.81 146.99 05.86 147.99 05.90 148.99 06.14 149.99 06.17 150.99 06.21 151.99 06.24 152.99 06.27 153.99 06.29 154.99 06.31 155.99 06.53 156.99 06.55 157.99 06.56 158.99 06.57 159.99 06.58 160.99 06.58 161.99 06.78 162.99 06.78 163.99 06.77 164.99 06.76 165.99 06.95 166.99 06.93 167.99 06.91 18 Jul 2008 129.04 07.71 130.04 07.58 131.04 07.63 132.04 07.68 133.04 07.51 134.04 07.54 135.04 07.55 136.04 07.55 137.04 07.54 138.04 07.31 139.04 07.26 140.04 07.20 141.04 07.12 142.04 07.03 143.04 07.11 144.04 06.97 145.04 06.81 146.04 06.63 147.04 06.61 148.04 06.37 149.04 06.30 150.04 06.15 151.04 06.39 152.04 06.44 153.04 06.48 154.04 06.51 155.04 06.55 156.04 06.58 157.04 06.61 158.04 06.84 159.04 06.86 160.04 06.89 161.04 06.90 162.04 06.92 163.04 07.13 164.04 07.14 165.04 07.15 166.04 07.15 167.04 07.15 19 Jul 2008 128.09 08.16 129.09 08.27 130.09 08.17 131.09 08.26 132.09 08.34 133.09 08.21 134.09 08.27 135.09 08.32 136.09 08.16 137.09 08.19 138.09 08.21 139.09 08.21 140.09 08.20 141.09 08.18 142.09 08.13 143.09 08.07 144.09 07.99 145.09 07.89 146.09 07.77 147.09 07.83 148.09 07.66 149.09 07.66 150.09 07.43 151.09 07.37 152.09 07.27 153.09 07.14 154.09 06.96 155.09 06.73 156.09 06.68 157.09 06.73 158.09 06.77 159.09 06.80 160.09 07.04 161.09 07.07 162.09 07.10 163.09 07.13 164.09 07.15 165.09 07.37 166.09 07.39 20 Jul 2008 127.14 08.70 128.14 08.85 129.14 08.78 130.14 08.91 131.14 08.83 132.14 08.95 133.14 08.85 134.14 08.95 135.14 09.04 136.14 08.92 137.14 08.99 138.14 09.05 139.14 09.09 140.14 08.93 141.14 08.95 142.14 08.96 143.14 08.95 144.14 08.93 145.14 08.89 146.14 09.03 147.14 08.95 148.14 08.85 149.14 08.92 150.14 08.77 151.14 08.79 152.14 08.57 153.14 08.53 154.14 08.44 155.14 08.31 156.14 08.33 157.14 08.10 158.14 08.01 159.14 07.85 160.14 07.61 161.14 07.47 162.14 07.27 163.14 07.31 164.14 07.35 165.14 07.39 21 Jul 2008 126.25 09.27 127.25 09.44 128.25 09.41 129.25 09.37 130.25 09.53 131.25 09.48 132.25 09.63 133.25 09.76 134.25 09.69 135.25 09.82 136.25 09.73 137.25 09.84 138.25 09.94 139.25 10.02 140.25 09.90 141.25 09.97 142.25 10.02 143.25 10.07 144.25 10.09 145.25 10.11 146.25 10.11 147.25 10.09 148.25 10.05 149.25 10.19 150.25 10.11 151.25 10.20 152.25 10.07 153.25 10.11 154.25 10.12 155.25 10.08 156.25 10.01 157.25 09.89 158.25 09.91 159.25 09.88 160.25 09.77 161.25 09.78 162.25 09.69 163.25 09.47 164.25 09.29 22 Jul 2008 125.30 09.74 126.30 09.94 127.30 09.94 128.30 09.93 129.30 10.12 130.30 10.11 131.30 10.29 132.30 10.26 133.30 10.43 134.30 10.39 135.30 10.54 136.30 10.69 137.30 10.64 138.30 10.77 139.30 10.90 140.30 10.81 141.30 10.92 142.30 11.02 143.30 11.11 144.30 11.19 145.30 11.26 146.30 11.31 147.30 11.35 148.30 11.37 149.30 11.38 150.30 11.37 151.30 11.53 152.30 11.48 153.30 11.60 154.30 11.70 155.30 11.56 156.30 11.60 157.30 11.79 158.30 11.74 159.30 11.84 160.30 11.68 161.30 11.85 162.30 11.74 163.30 11.73 23 Jul 2008 124.36 10.45 125.36 10.47 126.36 10.50 127.36 10.72 128.36 10.74 129.36 10.75 130.36 10.96 131.36 10.97 132.36 11.17 133.36 11.16 134.36 11.35 135.36 11.34 136.36 11.52 137.36 11.50 138.36 11.67 139.36 11.83 140.36 11.78 141.36 11.93 142.36 12.07 143.36 12.21 144.36 12.33 145.36 12.24 146.36 12.35 147.36 12.44 148.36 12.52 149.36 12.79 150.36 12.84 151.36 12.88 152.36 12.90 153.36 13.10 154.36 13.08 155.36 13.24 156.36 13.37 157.36 13.47 158.36 13.54 159.36 13.57 160.36 13.76 161.36 13.69 162.36 13.96 24 Jul 2008 123.42 10.75 124.42 10.81 125.42 11.05 126.42 11.10 127.42 11.14 128.42 11.38 129.42 11.42 130.42 11.46 131.42 11.69 132.42 11.71 133.42 11.94 134.42 11.96 135.42 12.17 136.42 12.18 137.42 12.39 138.42 12.39 139.42 12.59 140.42 12.78 141.42 12.76 142.42 12.94 143.42 13.12 144.42 13.28 145.42 13.24 146.42 13.39 147.42 13.54 148.42 13.67 149.42 13.79 150.42 13.91 151.42 14.01 152.42 14.29 153.42 14.37 154.42 14.43 155.42 14.67 156.42 14.69 157.42 14.69 158.42 14.67 159.42 14.62 160.42 14.54 161.42 14.42 25 Jul 2008 122.73 11.42 123.73 11.50 124.73 11.57 125.73 11.64 126.73 11.90 127.73 11.97 128.73 12.23 129.73 12.29 130.73 12.34 131.73 12.60 132.73 12.65 133.73 12.90 134.73 12.94 135.73 12.98 136.73 13.22 137.73 13.26 138.73 13.49 139.73 13.72 140.73 13.74 141.73 13.96 142.73 13.97 143.73 14.18 144.73 14.39 145.73 14.59 146.73 14.58 147.73 14.77 148.73 14.95 149.73 14.92 150.73 14.89 151.73 14.85 152.73 14.79 26 Jul 2008 121.79 11.77 122.79 11.86 123.79 12.15 124.79 12.24 125.79 12.33 126.79 12.61 127.79 12.70 128.79 12.78 129.79 13.06 130.79 13.14 131.79 13.22 132.79 13.49 133.79 13.57 134.79 13.84 135.79 13.90 136.79 14.17 137.79 14.23 138.79 14.49 139.79 14.55 140.79 14.81 141.79 14.86 142.79 14.91 143.79 14.75 144.79 14.80 145.79 14.83 146.79 14.67 147.79 14.70 148.79 14.73 149.79 14.55 150.79 14.56 151.79 14.57 27 Jul 2008 120.85 12.50 121.85 12.61 122.85 12.72 123.85 13.03 124.85 13.14 125.85 13.25 126.85 13.55 127.85 13.66 128.85 13.76 129.85 14.06 130.85 14.16 131.85 14.26 132.85 14.56 133.85 14.65 134.85 14.75 135.85 15.04 136.85 14.93 137.85 15.02 138.85 14.91 139.85 15.00 140.85 14.88 141.85 14.77 142.85 14.85 143.85 14.73 144.85 14.81 145.85 14.68 146.85 14.75 147.85 14.62 148.85 14.69 149.85 14.55 150.85 14.62 28 Jul 2008 119.91 13.10 120.91 13.33 121.91 13.50 122.91 13.77 123.91 13.96 124.91 14.08 125.91 14.21 126.91 14.53 127.91 14.66 128.91 14.78 129.91 15.09 130.91 15.02 131.91 15.12 132.91 15.07 133.91 14.98 134.91 15.10 135.91 15.02 136.91 14.94 137.91 15.05 138.91 14.97 139.91 14.88 140.91 14.99 141.91 14.91 142.91 14.82 143.91 14.93 144.91 14.84 145.91 14.74 146.91 14.85 147.91 14.76 148.91 14.86 149.91 14.77 29 Jul 2008 118.98 13.13 119.98 13.36 120.98 13.59 121.98 13.82 122.98 14.05 123.98 14.28 124.98 14.51 125.98 14.73 126.98 14.96 127.98 14.98 128.98 15.01 129.98 15.23 130.98 15.25 131.98 15.20 132.98 15.14 133.98 15.28 134.98 15.22 135.98 15.16 136.98 15.10 137.98 15.24 138.98 15.18 139.98 15.12 140.98 15.26 141.98 15.20 142.98 15.14 143.98 15.08 144.98 15.21 145.98 15.15 146.98 15.09 147.98 15.23 148.98 15.17 30 Jul 2008 118.04 13.68 119.04 13.84 120.04 14.00 121.04 14.16 122.04 14.39 123.04 14.63 124.04 14.86 125.04 15.10 126.04 15.33 127.04 15.36 128.04 15.40 129.04 15.43 130.04 15.46 131.04 15.49 132.04 15.72 133.04 15.69 134.04 15.65 135.04 15.81 136.04 15.78 137.04 15.74 138.04 15.70 139.04 15.86 140.04 15.83 141.04 15.79 142.04 15.76 143.04 15.92 144.04 15.89 145.04 15.85 146.04 15.82 147.04 15.99 148.04 15.96 31 Jul 2008 117.11 15.01 118.11 14.98 119.11 14.96 120.11 14.94 121.11 15.15 122.11 15.40 123.11 15.64 124.11 15.88 125.11 16.12 126.11 16.16 127.11 16.20 128.11 16.24 129.11 16.28 130.11 16.31 131.11 16.35 132.11 16.39 133.11 16.42 134.11 16.66 135.11 16.69 136.11 16.73 137.11 16.77 138.11 16.77 139.11 16.96 140.11 16.94 141.11 16.93 142.11 16.92 143.11 17.11 144.11 17.10 145.11 17.09 146.11 17.29 147.11 17.28 01 Aug 2008 116.18 16.41 117.18 16.40 118.18 16.40 119.18 16.39 120.18 16.43 121.18 16.68 122.18 16.93 123.18 17.17 124.18 17.22 125.18 17.26 126.18 17.31 127.18 17.35 128.18 17.40 129.18 17.44 130.18 17.69 131.18 17.73 132.18 17.77 133.18 17.81 134.18 17.86 135.18 17.90 136.18 18.14 137.18 18.18 138.18 18.22 139.18 18.26 140.18 18.50 141.18 18.54 142.18 18.58 143.18 18.82 144.18 18.86 145.18 18.90 146.18 19.14 02 Aug 2008 115.24 18.53 116.24 18.53 117.24 18.74 118.24 18.75 119.24 18.75 120.24 18.87 121.24 19.12 122.24 19.37 123.24 19.42 124.24 19.47 125.24 19.52 126.24 19.57 127.24 19.62 128.24 19.67 129.24 19.72 130.24 19.77 131.24 19.82 132.24 19.87 133.24 20.11 134.24 20.16 135.24 20.21 136.24 20.26 137.24 20.50 138.24 20.55 139.24 20.60 140.24 20.64 141.24 20.89 142.24 20.94 143.24 21.18 144.24 21.23 145.24 21.30 03 Aug 2008 114.31 22.56 115.31 22.58 116.31 22.60 117.31 22.62 118.31 22.64 119.31 22.68 120.31 22.93 121.31 22.98 122.31 23.04 123.31 23.09 124.31 23.15 125.31 23.20 126.31 23.25 127.31 23.51 128.31 23.56 129.31 23.61 130.31 23.66 131.31 23.71 132.31 23.77 133.31 23.82 134.31 24.07 135.31 24.12 136.31 24.22 137.31 24.46 138.31 24.71 139.31 24.96 140.31 25.21 141.31 25.46 142.31 25.71 143.31 25.97 144.31 26.22 04 Aug 2008 113.38 24.77 114.38 25.00 115.38 25.03 116.38 25.07 117.38 25.11 118.38 25.14 119.38 25.18 120.38 25.22 121.38 25.28 122.38 25.33 123.38 25.39 124.38 25.59 125.38 25.64 126.38 25.69 127.38 25.73 128.38 25.98 129.38 26.03 130.38 26.09 131.38 26.34 132.38 26.59 133.38 26.85 134.38 27.11 135.38 27.37 136.38 27.63 137.38 27.89 138.38 28.16 139.38 28.42 140.38 28.54 141.38 28.79 142.38 28.85 143.38 29.10 05 Aug 2008 112.45 25.15 113.45 25.20 114.45 25.25 115.45 25.30 116.45 25.35 117.45 25.40 118.45 25.46 119.45 25.51 120.45 25.57 121.45 25.63 122.45 25.69 123.45 25.75 124.45 26.01 125.45 26.07 126.45 26.13 127.45 26.40 128.45 26.67 129.45 26.93 130.45 27.20 131.45 27.48 132.45 27.75 133.45 27.91 134.45 27.97 135.45 28.22 136.45 28.28 137.45 28.34 138.45 28.60 139.45 28.66 140.45 28.92 141.45 28.98 142.45 29.24 06 Aug 2008 111.52 25.41 112.52 25.47 113.52 25.54 114.52 25.61 115.52 25.67 116.52 25.74 117.52 25.81 118.52 25.89 119.52 25.96 120.52 26.03 121.52 26.31 122.52 26.39 123.52 26.46 124.52 26.74 125.52 27.02 126.52 27.31 127.52 27.59 128.52 27.70 129.52 27.76 130.52 27.82 131.52 28.08 132.52 28.14 133.52 28.20 134.52 28.27 135.52 28.53 136.52 28.59 137.52 28.65 138.52 28.91 139.52 28.97 140.52 29.24 141.52 29.30 07 Aug 2008 110.60 25.64 111.60 25.72 112.60 25.81 113.60 25.89 114.60 25.98 115.60 26.06 116.60 26.15 117.60 26.24 118.60 26.53 119.60 26.63 120.60 26.72 121.60 27.01 122.60 27.31 123.60 27.51 124.60 27.77 125.60 27.84 126.60 27.90 127.60 27.96 128.60 28.02 129.60 28.09 130.60 28.15 131.60 28.42 132.60 28.48 133.60 28.54 134.60 28.81 135.60 28.87 136.60 28.94 137.60 29.20 138.60 29.27 139.60 29.53 140.60 29.60 08 Aug 2008 109.67 25.95 110.67 26.12 111.67 26.22 112.67 26.33 113.67 26.43 114.67 26.54 115.67 26.65 116.67 26.76 117.67 27.07 118.67 27.18 119.67 27.49 120.67 27.65 121.67 27.71 122.67 27.78 123.67 27.84 124.67 28.11 125.67 28.17 126.67 28.24 127.67 28.31 128.67 28.37 129.67 28.44 130.67 28.70 131.67 28.77 132.67 28.84 133.67 28.91 134.67 29.17 135.67 29.24 136.67 29.51 137.67 29.58 138.67 29.84 139.67 29.91 09 Aug 2008 108.74 26.27 109.74 26.54 110.74 26.64 111.74 26.77 112.74 26.90 113.74 27.03 114.74 27.16 115.74 27.49 116.74 27.62 117.74 27.86 118.74 27.93 119.74 27.99 120.74 28.06 121.74 28.13 122.74 28.20 123.74 28.26 124.74 28.53 125.74 28.60 126.74 28.67 127.74 28.74 128.74 28.81 129.74 28.88 130.74 29.15 131.74 29.22 132.74 29.29 133.74 29.56 134.74 29.63 135.74 29.90 136.74 29.97 137.74 30.24 138.74 30.31 10 Aug 2008 107.82 27.34 108.82 27.61 109.82 27.87 110.82 28.07 111.82 28.23 112.82 28.38 113.82 28.54 114.82 28.70 115.82 28.88 116.82 28.95 117.82 29.02 118.82 29.09 119.82 29.16 120.82 29.23 121.82 29.30 122.82 29.57 123.82 29.64 124.82 29.72 125.82 29.79 126.82 29.86 127.82 29.93 128.82 30.01 129.82 30.28 130.82 30.35 131.82 30.43 132.82 30.70 133.82 30.77 134.82 30.85 135.82 31.12 136.82 31.20 137.82 31.47 11 Aug 2008 106.89 28.18 107.89 28.45 108.89 28.72 109.89 28.99 110.89 29.22 111.89 29.41 112.89 29.60 113.89 29.80 114.89 29.95 115.89 30.02 116.89 30.09 117.89 30.17 118.89 30.24 119.89 30.31 120.89 30.39 121.89 30.46 122.89 30.54 123.89 30.61 124.89 30.69 125.89 30.77 126.89 30.84 127.89 31.12 128.89 31.20 129.89 31.28 130.89 31.35 131.89 31.63 132.89 31.71 133.89 31.79 134.89 32.07 135.89 32.15 136.89 32.43 12 Aug 2008 105.97 28.65 106.97 28.92 107.97 29.19 108.97 29.46 109.97 29.49 110.97 29.72 111.97 29.95 112.97 30.16 113.97 30.24 114.97 30.31 115.97 30.39 116.97 30.47 117.97 30.55 118.97 30.63 119.97 30.70 120.97 30.78 121.97 30.86 122.97 30.94 123.97 31.02 124.97 31.11 125.97 31.19 126.97 31.47 127.97 31.55 128.97 31.64 129.97 31.72 130.97 32.00 131.97 32.09 132.97 32.37 133.97 32.45 134.97 32.54 135.97 32.82 13 Aug 2008 105.04 28.51 106.04 28.79 107.04 29.06 108.04 29.24 109.04 29.52 110.04 29.61 111.04 29.90 112.04 29.99 113.04 30.13 114.04 30.21 115.04 30.29 116.04 30.37 117.04 30.45 118.04 30.54 119.04 30.62 120.04 30.70 121.04 30.79 122.04 30.88 123.04 30.96 124.04 31.05 125.04 31.34 126.04 31.42 127.04 31.51 128.04 31.60 129.04 31.89 130.04 31.98 131.04 32.07 132.04 32.36 133.04 32.45 134.04 32.74 135.04 32.83 14 Aug 2008 104.12 28.29 105.12 28.56 106.12 28.78 107.12 28.93 108.12 28.89 109.12 29.05 110.12 29.42 111.12 29.58 112.12 29.75 113.12 30.01 114.12 30.09 115.12 30.18 116.12 30.27 117.12 30.35 118.12 30.44 119.12 30.53 120.12 30.62 121.12 30.72 122.12 30.81 123.12 30.90 124.12 30.99 125.12 31.09 126.12 31.18 127.12 31.28 128.12 31.57 129.12 31.67 130.12 31.77 131.12 32.07 132.12 32.16 133.12 32.46 134.12 32.56 15 Aug 2008 103.19 27.64 104.19 27.92 105.19 28.06 106.19 28.12 107.19 28.18 108.19 28.44 109.19 28.52 110.19 28.79 111.19 28.87 112.19 29.16 113.19 29.47 114.19 29.56 115.19 29.65 116.19 29.74 117.19 29.84 118.19 29.93 119.19 30.03 120.19 30.12 121.19 30.22 122.19 30.32 123.19 30.42 124.19 30.52 125.19 30.83 126.19 30.93 127.19 31.03 128.19 31.14 129.19 31.44 130.19 31.55 131.19 31.65 132.19 31.96 133.19 32.07 16 Aug 2008 102.27 26.82 103.27 26.98 104.27 27.14 105.27 27.12 106.27 27.33 107.27 27.37 108.27 27.42 109.27 27.68 110.27 27.75 111.27 28.03 112.27 28.10 113.27 28.58 114.27 29.04 115.27 29.14 116.27 29.04 117.27 29.14 118.27 29.24 119.27 29.34 120.27 29.64 121.27 29.75 122.27 29.86 123.27 29.96 124.27 30.07 125.27 30.18 126.27 30.30 127.27 30.41 128.27 30.72 129.27 30.84 130.27 30.95 131.27 31.27 132.27 31.38 17 Aug 2008 101.35 25.86 102.35 25.99 103.35 26.07 104.35 26.16 105.35 26.13 106.35 26.30 107.35 26.37 108.35 26.39 109.35 26.55 110.35 26.68 111.35 26.75 112.35 26.97 113.35 27.15 114.35 27.47 115.35 27.74 116.35 28.37 117.35 28.48 118.35 28.58 119.35 28.69 120.35 28.80 121.35 28.91 122.35 29.03 123.35 29.15 124.35 29.26 125.35 29.58 126.35 29.70 127.35 29.82 128.35 29.95 129.35 30.27 130.35 30.40 131.35 30.72 18 Aug 2008 100.43 08.77 101.43 08.88 102.43 09.19 103.43 09.29 104.43 09.60 105.43 24.95 106.43 25.09 107.43 25.10 108.43 25.19 109.43 25.28 110.43 25.40 111.43 25.46 112.43 25.55 113.43 25.65 114.43 25.75 115.43 25.87 116.43 26.22 117.43 26.44 118.43 27.47 119.43 27.90 120.43 28.01 121.43 28.13 122.43 28.25 123.43 28.38 124.43 28.50 125.43 28.63 126.43 28.76 127.43 29.09 128.43 29.22 129.43 29.36 130.43 29.70 19 Aug 2008 099.50 23.83 100.50 23.83 101.50 23.92 102.50 23.91 103.50 23.99 104.50 24.15 105.50 24.23 106.50 24.30 107.50 24.38 108.50 24.46 109.50 24.54 110.50 24.63 111.50 24.72 112.50 24.82 113.50 24.91 114.50 25.02 115.50 25.12 116.50 25.23 117.50 25.34 118.50 25.45 119.50 11.48 120.50 11.53 121.50 11.77 122.50 27.54 123.50 27.67 124.50 28.00 125.50 28.13 126.50 28.27 127.50 28.41 128.50 28.75 129.50 28.90 20 Aug 2008 098.58 22.69 099.58 22.78 100.58 22.81 101.58 22.81 102.58 23.05 103.58 23.31 104.58 23.37 105.58 23.43 106.58 23.70 107.58 23.77 108.58 23.84 109.58 23.92 110.58 24.00 111.58 24.09 112.58 24.18 113.58 24.27 114.58 09.53 115.58 09.77 116.58 09.81 117.58 10.04 118.58 10.08 119.58 10.30 120.58 10.53 121.58 10.55 122.58 10.76 123.58 10.97 124.58 11.17 125.58 11.37 126.58 11.56 127.58 27.79 128.58 27.94 21 Aug 2008 097.66 18.57 098.66 19.29 099.66 20.24 100.66 21.25 101.66 22.33 102.66 22.84 103.66 22.88 104.66 22.93 105.66 22.98 106.66 23.24 107.66 23.30 108.66 23.36 109.66 23.43 110.66 23.50 111.66 23.58 112.66 08.96 113.66 09.00 114.66 09.03 115.66 09.26 116.66 09.28 117.66 09.50 118.66 09.71 119.66 09.72 120.66 09.93 121.66 09.93 122.66 10.12 123.66 10.31 124.66 10.50 125.66 10.47 126.66 10.64 127.66 10.81 22 Aug 2008 096.74 14.31 097.74 14.70 098.74 14.87 099.74 15.23 100.74 15.56 101.74 15.86 102.74 16.32 103.74 16.93 104.74 17.47 105.74 18.50 106.74 19.77 107.74 21.97 108.74 22.92 109.74 08.54 110.74 08.57 111.74 08.81 112.74 08.83 113.74 08.86 114.74 09.08 115.74 09.09 116.74 09.31 117.74 09.31 118.74 09.52 119.74 09.52 120.74 09.71 121.74 09.90 122.74 09.88 123.74 10.06 124.74 10.03 125.74 10.20 126.74 10.36 23 Aug 2008 095.82 12.34 096.82 12.27 097.82 12.22 098.82 12.30 099.82 12.29 100.82 12.25 101.82 12.36 102.82 12.22 103.82 12.21 104.82 12.11 105.82 11.91 106.82 11.77 107.82 08.68 108.82 08.72 109.82 08.95 110.82 08.98 111.82 09.00 112.82 09.22 113.82 09.24 114.82 09.26 115.82 09.47 116.82 09.47 117.82 09.67 118.82 09.67 119.82 09.86 120.82 09.85 121.82 10.03 122.82 10.01 123.82 10.18 124.82 10.15 125.82 10.31 24 Aug 2008 094.89 10.72 095.89 10.71 096.89 10.58 097.89 10.49 098.89 10.41 099.89 10.43 100.89 10.32 101.89 10.06 102.89 09.87 103.89 09.67 104.89 09.40 105.89 09.07 106.89 08.85 107.89 08.60 108.89 08.63 109.89 08.86 110.89 08.88 111.89 08.90 112.89 08.92 113.89 09.13 114.89 09.14 115.89 09.15 116.89 09.35 117.89 09.35 118.89 09.55 119.89 09.54 120.89 09.52 121.89 09.70 122.89 09.68 123.89 09.85 124.89 09.81 25 Aug 2008 093.97 09.32 094.97 09.39 095.97 09.21 096.97 09.17 097.97 09.07 098.97 08.89 099.97 08.81 100.97 08.63 101.97 08.31 102.97 08.23 103.97 07.90 104.97 07.68 105.97 07.92 106.97 07.95 107.97 07.99 108.97 08.02 109.97 08.24 110.97 08.27 111.97 08.29 112.97 08.30 113.97 08.52 114.97 08.53 115.97 08.53 116.97 08.53 117.97 08.73 118.97 08.73 119.97 08.72 120.97 08.90 121.97 08.88 122.97 09.06 123.97 09.03 26 Aug 2008 093.05 08.23 094.05 08.25 095.05 08.04 096.05 07.99 097.05 07.91 098.05 07.79 099.05 07.62 100.05 07.61 101.05 07.34 102.05 07.21 103.05 07.01 104.05 06.89 105.05 07.13 106.05 07.17 107.05 07.21 108.05 07.24 109.05 07.27 110.05 07.49 111.05 07.52 112.05 07.54 113.05 07.56 114.05 07.57 115.05 07.78 116.05 07.79 117.05 07.79 118.05 07.99 119.05 07.99 120.05 07.98 121.05 07.97 122.05 08.15 123.05 08.13 27 Aug 2008 092.13 07.69 093.13 07.60 094.13 07.49 095.13 07.35 096.13 07.40 097.13 07.22 098.13 07.01 099.13 06.97 100.13 06.90 101.13 06.59 102.13 06.47 103.13 06.52 104.13 06.57 105.13 06.61 106.13 06.65 107.13 06.68 108.13 06.72 109.13 06.95 110.13 06.98 111.13 07.00 112.13 07.03 113.13 07.05 114.13 07.26 115.13 07.28 116.13 07.28 117.13 07.29 118.13 07.29 119.13 07.49 120.13 07.49 121.13 07.48 122.13 07.67 28 Aug 2008 091.21 07.19 092.21 07.16 093.21 07.12 094.21 07.06 095.21 06.79 096.21 06.90 097.21 06.79 098.21 06.66 099.21 06.50 100.21 06.33 101.21 06.13 102.21 06.10 103.21 06.02 104.21 06.06 105.21 06.11 106.21 06.35 107.21 06.39 108.21 06.43 109.21 06.46 110.21 06.49 111.21 06.52 112.21 06.55 113.21 06.77 114.21 06.79 115.21 06.80 116.21 06.82 117.21 06.83 118.21 07.03 119.21 07.04 120.21 07.04 121.21 07.03 29 Aug 2008 090.28 06.68 091.28 06.70 092.28 06.71 093.28 06.51 094.28 06.49 095.28 06.46 096.28 06.42 097.28 06.16 098.28 06.09 099.28 06.00 100.28 05.89 101.28 05.76 102.28 05.61 103.28 05.64 104.28 05.66 105.28 05.71 106.28 05.76 107.28 05.80 108.28 05.84 109.28 05.88 110.28 06.11 111.28 06.15 112.28 06.18 113.28 06.20 114.28 06.23 115.28 06.25 116.28 06.27 117.28 06.48 118.28 06.49 119.28 06.50 120.28 06.51 30 Aug 2008 089.36 06.46 090.36 06.51 091.36 06.36 092.36 06.40 093.36 06.43 094.36 06.25 095.36 06.25 096.36 06.05 097.36 06.03 098.36 06.00 099.36 05.96 100.36 05.70 101.36 05.63 102.36 05.54 103.36 05.44 104.36 05.43 105.36 05.48 106.36 05.53 107.36 05.58 108.36 05.62 109.36 05.67 110.36 05.71 111.36 05.74 112.36 05.78 113.36 05.81 114.36 06.04 115.36 06.06 116.36 06.09 117.36 06.11 118.36 06.13 119.36 06.14 31 Aug 2008 088.44 06.26 089.44 06.15 090.44 06.23 091.44 06.10 092.44 06.17 093.44 06.02 094.44 06.07 095.44 05.90 096.44 05.93 097.44 05.95 098.44 05.76 099.44 05.75 100.44 05.54 101.44 05.51 102.44 05.47 103.44 05.41 104.44 05.14 105.44 05.06 106.44 05.00 107.44 05.06 108.44 05.31 109.44 05.35 110.44 05.40 111.44 05.44 112.44 05.48 113.44 05.52 114.44 05.55 115.44 05.59 116.44 05.62 117.44 05.64 118.44 05.86 01 Sep 2008 097.51 05.73 098.51 05.77 099.51 05.60 100.51 05.62 101.51 05.62 102.51 05.42 103.51 05.41 104.51 05.38 105.51 05.14 106.51 05.09 107.51 05.02 02 Sep 2008 096.59 05.82 097.59 05.89 098.59 05.75 099.59 05.81 100.59 05.66 101.59 05.69 102.59 05.52 103.59 05.54 104.59 05.35 105.59 05.35 106.59 05.14 03 Sep 2008 095.67 05.83 096.67 05.93 097.67 05.82 098.67 05.91 099.67 05.79 100.67 05.66 101.67 05.73 102.67 05.58 103.67 05.63 104.67 05.47 105.67 05.50 04 Sep 2008 094.74 05.98 095.74 05.90 096.74 06.02 097.74 05.93 098.74 05.84 099.74 05.94 100.74 05.84 101.74 05.73 102.74 05.81 103.74 05.68 104.74 05.75 05 Sep 2008 093.81 06.06 094.81 06.01 095.81 05.95 096.81 06.09 097.81 06.02 098.81 05.95 099.81 06.07 100.81 05.98 101.81 05.89 102.81 06.00 103.81 05.89 06 Sep 2008 092.89 06.09 093.89 06.06 094.89 06.02 095.89 06.18 096.89 06.13 097.89 06.08 098.89 06.03 099.89 06.17 100.89 06.10 101.89 06.03 102.89 06.15 07 Sep 2008 091.96 06.07 092.96 06.05 093.96 06.23 094.96 06.21 095.96 06.18 096.96 06.15 097.96 06.12 098.96 06.28 099.96 06.24 100.96 06.19 101.96 06.14 08 Sep 2008 091.03 05.99 092.03 06.19 093.03 06.19 094.03 06.19 095.03 06.18 096.03 06.17 097.03 06.35 098.03 06.33 099.03 06.31 100.03 06.28 101.03 06.45 09 Sep 2008 090.10 06.15 091.10 06.17 092.10 06.18 093.10 06.20 094.10 06.41 095.10 06.41 096.10 06.42 097.10 06.41 098.10 06.41 099.10 06.60 100.10 06.59 10 Sep 2008 089.17 06.15 090.17 06.19 091.17 06.22 092.17 06.25 093.17 06.27 094.17 06.30 095.17 06.32 096.17 06.53 097.17 06.55 098.17 06.56 099.17 06.56 11 Sep 2008 088.24 06.06 089.24 06.11 090.24 06.16 091.24 06.40 092.24 06.45 093.24 06.48 094.24 06.52 095.24 06.55 096.24 06.58 097.24 06.61 098.24 06.84 12 Sep 2008 087.31 06.00 088.31 06.07 089.31 06.13 090.31 06.19 091.31 06.24 092.31 06.50 093.31 06.55 094.31 06.60 095.31 06.64 096.31 06.69 097.31 06.73 13 Sep 2008 086.38 05.88 087.38 05.95 088.38 06.03 089.38 06.10 090.38 06.17 091.38 06.24 092.38 06.31 093.38 06.57 094.38 06.63 095.38 06.69 096.38 06.75 14 Sep 2008 085.44 05.91 086.44 06.00 087.44 06.08 088.44 06.17 089.44 06.25 090.44 06.34 091.44 06.42 092.44 06.49 093.44 06.57 094.44 06.44 095.44 06.51 15 Sep 2008 084.51 05.56 085.51 05.60 086.51 05.64 087.51 05.87 088.51 05.84 16 Sep 2008 083.57 04.49 084.57 04.75 085.57 04.81 086.57 04.86 087.57 04.91 088.57 04.96 089.57 05.14 090.57 05.05 091.57 05.15 092.57 05.25 093.57 05.15 17 Sep 2008 082.63 03.75 083.63 03.83 084.63 03.90 085.63 03.97 086.63 04.03 087.63 04.09 088.63 04.35 089.63 04.41 090.63 04.46 091.63 04.50 092.63 04.63 18 Sep 2008 081.69 03.02 082.69 03.11 083.69 03.20 084.69 03.28 085.69 03.56 086.69 03.63 087.69 03.70 088.69 03.77 089.69 03.83 090.69 03.89 091.69 04.15 19 Sep 2008 084.75 02.65 085.75 02.73 086.75 02.81 087.75 02.89 088.75 02.96 089.75 03.24 090.75 03.30 20 Sep 2008 088.81 02.66 089.81 02.74 23 Sep 2008 084.98 02.65 085.98 02.82 086.98 02.99 24 Sep 2008 076.03 63.36 077.03 63.36 078.03 63.36 079.03 63.36 080.03 03.16 081.03 03.14 082.03 03.32 083.03 03.51 084.03 03.69 085.03 03.87 086.03 04.05 25 Sep 2008 075.08 65.29 076.08 65.29 077.08 65.29 078.08 65.29 079.08 65.29 080.08 65.29 081.08 65.29 082.08 04.95 083.08 05.11 084.08 05.33 085.08 05.47 26 Sep 2008 074.13 68.05 075.13 68.05 076.13 68.05 077.13 68.05 078.13 68.05 079.13 68.05 080.13 68.05 081.13 68.05 082.13 68.05 083.13 68.05 084.13 07.41 27 Sep 2008 073.18 71.61 074.18 71.61 075.18 71.61 076.18 71.61 077.18 71.61 078.18 71.61 079.18 71.61 080.18 71.61 081.18 71.61 082.18 71.61 28 Sep 2008 072.22 87.00 073.22 87.00 074.22 87.00 075.22 87.00 076.22 87.00 077.22 87.00 078.22 87.00 079.22 87.00 080.22 87.00 081.22 87.00 082.22 87.00 29 Sep 2008 071.27 85.97 072.27 85.97 073.27 85.97 074.27 85.97 075.27 85.97 076.27 85.97 077.27 85.97 078.27 85.97 079.27 85.97 080.27 85.97 081.27 85.97 30 Sep 2008 070.31 83.99 071.31 83.99 072.31 83.99 073.31 83.99 074.31 83.99 075.31 83.99 076.31 83.99 077.31 83.99 078.31 83.99 079.31 83.99 080.31 83.99 01 Oct 2008 069.35 81.10 070.35 81.10 071.35 81.10 072.35 81.10 073.35 81.10 074.35 81.10 075.35 81.10 076.35 81.10 077.35 81.10 078.35 81.10 079.35 26.54 02 Oct 2008 068.39 25.32 069.39 25.56 070.39 25.62 071.39 25.87 072.39 25.95 073.39 26.01 074.39 26.07 075.39 26.13 076.39 26.39 077.39 26.46 078.39 26.52 03 Oct 2008 067.43 25.10 068.43 25.16 069.43 25.42 070.43 25.48 071.43 25.74 072.43 25.98 073.43 26.04 074.43 26.10 075.43 26.16 076.43 26.42 077.43 26.48 04 Oct 2008 066.46 24.65 067.46 24.72 068.46 24.99 069.46 25.06 070.46 25.33 071.46 25.40 072.46 25.68 073.46 25.95 074.46 26.05 075.46 26.31 076.46 26.37 05 Oct 2008 065.49 24.35 066.49 24.42 067.49 24.50 068.49 24.77 069.49 24.85 070.49 24.93 071.49 25.21 072.49 25.30 073.49 25.59 074.49 25.87 075.49 26.17 06 Oct 2008 064.53 23.85 065.53 23.93 066.53 24.20 067.53 24.28 068.53 24.36 069.53 24.44 070.53 24.52 071.53 24.81 072.53 24.90 073.53 25.00 074.53 25.29 07 Oct 2008 063.55 23.57 064.55 23.63 065.55 23.71 066.55 23.76 067.55 23.84 068.55 23.91 069.55 24.10 070.55 24.15 071.55 24.20 072.55 24.45 073.55 24.55 08 Oct 2008 062.58 22.74 063.58 22.98 064.58 23.03 065.58 23.07 066.58 23.31 067.58 23.35 068.58 23.40 069.58 23.64 070.58 23.69 071.58 23.73 072.58 23.98 09 Oct 2008 061.61 21.14 062.61 21.18 063.61 21.21 064.61 21.45 065.61 21.48 066.61 21.52 067.61 21.76 068.61 21.80 069.61 22.03 070.61 22.07 071.61 22.31 10 Oct 2008 060.63 19.52 061.63 19.54 062.63 19.77 063.63 19.80 064.63 20.03 065.63 20.06 066.63 20.08 067.63 20.31 068.63 20.35 069.63 20.58 070.63 20.61 11 Oct 2008 059.65 18.07 060.65 18.29 061.65 18.31 062.65 18.53 063.65 18.55 064.65 18.77 065.65 18.79 066.65 18.81 067.65 18.86 068.65 19.00 069.65 18.93 12 Oct 2008 058.67 16.76 059.67 16.77 060.67 16.98 061.67 16.98 062.67 16.99 063.67 17.08 064.67 17.16 065.67 17.04 066.67 17.12 067.67 17.19 068.67 17.26 13 Oct 2008 057.68 15.46 058.68 15.46 059.68 15.66 060.68 15.58 061.68 15.63 062.68 15.68 063.68 15.73 064.68 15.77 065.68 15.60 066.68 15.63 067.68 15.66 14 Oct 2008 056.70 14.28 057.70 14.35 058.70 14.38 059.70 14.42 060.70 14.44 061.70 14.47 062.70 14.48 063.70 14.30 064.70 14.31 065.70 14.31 066.70 14.50 15 Oct 2008 055.71 12.82 056.71 13.05 057.71 13.07 058.71 13.09 059.71 13.10 060.71 13.11 061.71 13.11 062.71 13.11 063.71 13.10 064.71 13.09 065.71 13.27 16 Oct 2008 054.72 11.41 055.72 11.63 056.72 11.65 057.72 11.86 058.72 11.86 059.72 12.06 060.72 12.06 061.72 12.05 062.72 12.04 063.72 12.02 064.72 12.19 17 Oct 2008 053.73 10.15 054.73 10.37 055.73 10.38 056.73 10.39 057.73 10.59 058.73 10.59 059.73 10.79 060.73 10.78 061.73 10.96 062.73 10.94 063.73 11.11 18 Oct 2008 052.74 09.34 053.74 09.36 054.74 09.37 055.74 09.58 056.74 09.58 057.74 09.58 058.74 09.78 059.74 09.77 060.74 09.96 061.74 09.94 062.74 09.92 19 Oct 2008 051.74 08.36 052.74 08.38 053.74 08.59 054.74 08.61 055.74 08.61 056.74 08.82 057.74 08.82 058.74 08.81 059.74 09.00 060.74 08.99 061.74 08.97 20 Oct 2008 050.74 07.58 051.74 07.60 052.74 07.62 053.74 07.84 054.74 07.85 055.74 07.86 056.74 07.86 057.74 08.06 058.74 08.06 059.74 08.05 060.74 08.24 21 Oct 2008 049.74 07.03 050.74 07.06 051.74 07.08 052.74 07.11 053.74 07.32 054.74 07.34 055.74 07.35 056.74 07.35 057.74 07.56 058.74 07.56 059.74 07.56 22 Oct 2008 048.74 06.50 049.74 06.54 050.74 06.57 051.74 06.59 052.74 06.82 053.74 06.84 054.74 06.85 055.74 06.87 056.74 06.88 057.74 07.09 058.74 07.09 23 Oct 2008 047.73 05.87 048.73 05.91 049.73 06.14 050.73 06.18 051.73 06.21 052.73 06.24 053.73 06.26 054.73 06.28 055.73 06.30 056.73 06.52 057.73 06.53 24 Oct 2008 046.72 05.60 047.72 05.64 048.72 05.69 049.72 05.73 050.72 05.77 051.72 05.80 052.72 05.83 053.72 06.06 054.72 06.09 055.72 06.12 056.72 06.14 25 Oct 2008 045.72 05.01 046.72 05.07 047.72 05.12 048.72 05.37 049.72 05.41 050.72 05.46 051.72 05.50 052.72 05.54 053.72 05.57 054.72 05.61 055.72 05.64 26 Oct 2008 044.70 04.71 045.70 04.77 046.70 04.83 047.70 04.89 048.70 04.95 049.70 05.00 050.70 05.05 051.70 05.10 052.70 05.14 053.70 04.98 054.70 05.02 27 Oct 2008 043.69 04.39 044.69 04.46 045.69 04.33 046.69 04.39 047.69 04.46 048.69 04.52 049.69 04.38 050.69 04.44 051.69 04.49 052.69 04.34 053.69 04.39 28 Oct 2008 042.67 03.63 043.67 03.71 044.67 03.79 045.67 03.67 046.67 03.75 047.67 03.82 048.67 03.69 049.67 03.76 050.67 03.82 051.67 03.68 052.67 03.74 29 Oct 2008 041.66 02.84 042.66 02.94 043.66 03.03 044.66 02.91 045.66 03.00 046.66 02.88 047.66 02.96 048.66 03.04 049.66 02.92 050.66 02.99 051.66 03.06 04 Nov 2008 035.51 51.78 036.51 51.78 037.51 51.78 05 Nov 2008 034.48 51.83 035.48 51.83 036.48 51.83 037.48 51.83 038.48 51.83 039.48 51.83 040.48 51.83 041.48 51.83 06 Nov 2008 033.44 51.89 034.44 51.89 035.44 51.89 036.44 51.89 037.44 51.89 038.44 51.89 039.44 51.89 040.44 51.89 041.44 51.89 042.44 51.89 043.44 51.89 07 Nov 2008 032.41 51.97 033.41 51.97 034.41 51.97 035.41 51.97 036.41 51.97 037.41 51.97 038.41 51.97 039.41 51.97 040.41 51.97 041.41 51.97 042.41 51.97 08 Nov 2008 031.37 52.06 032.37 52.06 033.37 52.06 034.37 52.06 035.37 52.06 036.37 52.06 037.37 52.06 038.37 52.06 039.37 52.06 040.37 52.06 041.37 52.06 09 Nov 2008 030.33 52.17 031.33 52.17 032.33 52.17 033.33 52.17 034.33 52.17 035.33 52.17 036.33 52.17 037.33 52.17 038.33 52.17 039.33 52.17 040.33 52.17 10 Nov 2008 029.29 52.30 030.29 52.30 031.29 52.30 032.29 52.30 033.29 52.30 034.29 52.30 035.29 52.30 036.29 52.30 037.29 52.30 038.29 52.30 039.29 52.30 11 Nov 2008 028.25 52.46 029.25 52.46 030.25 52.46 031.25 52.46 032.25 52.46 033.25 52.46 034.25 52.46 035.25 52.46 036.25 52.46 037.25 52.46 038.25 52.46 12 Nov 2008 027.21 52.66 028.21 52.66 029.21 52.66 030.21 52.66 031.21 52.66 032.21 52.66 033.21 52.66 034.21 52.66 035.21 52.66 036.21 52.66 037.21 52.66 13 Nov 2008 026.16 55.40 027.16 55.40 028.16 55.40 029.16 55.40 030.16 55.40 031.16 55.40 032.16 55.40 033.16 55.40 034.16 55.40 035.16 55.40 036.16 55.40 14 Nov 2008 025.11 55.53 026.11 55.53 027.11 55.53 028.11 55.53 029.11 55.53 030.11 55.53 031.11 55.53 032.11 55.53 033.11 55.53 034.11 55.53 035.11 55.53 15 Nov 2008 024.07 55.69 025.07 55.69 026.07 55.69 027.07 55.69 028.07 55.69 029.07 55.69 030.07 55.69 031.07 55.69 032.07 55.69 033.07 55.69 034.07 55.69 16 Nov 2008 023.02 55.89 024.02 55.89 025.02 55.89 026.02 55.89 027.02 55.89 028.02 55.89 029.02 55.89 030.02 55.89 031.02 55.89 032.02 55.89 033.02 55.89 17 Nov 2008 021.97 58.41 022.97 58.41 023.97 58.41 024.97 58.41 025.97 58.41 026.97 58.41 027.97 58.41 028.97 58.41 029.97 58.41 030.97 58.41 031.97 58.41 18 Nov 2008 020.92 59.44 021.92 59.44 022.92 59.44 023.92 59.44 024.92 59.44 025.92 59.44 026.92 59.44 027.92 59.44 028.92 59.44 029.92 59.44 030.92 59.44 19 Nov 2008 019.86 60.83 020.86 60.83 021.86 60.83 022.86 60.83 023.86 60.83 024.86 60.83 025.86 60.83 026.86 60.83 027.86 60.83 028.86 60.83 029.86 60.83 20 Nov 2008 018.81 62.85 019.81 62.85 020.81 62.85 021.81 62.85 022.81 62.85 023.81 62.85 024.81 62.85 025.81 62.85 026.81 62.85 027.81 62.85 028.81 62.85 21 Nov 2008 017.75 65.97 018.75 65.97 019.75 65.97 020.75 65.97 021.75 65.97 022.75 65.97 023.75 65.97 024.75 65.97 025.75 65.97 026.75 65.97 027.75 65.97 22 Nov 2008 016.70 71.90 017.70 71.90 018.70 71.90 019.70 71.90 020.70 71.90 021.70 71.90 022.70 71.90 023.70 71.90 024.70 71.90 025.70 71.90 026.70 71.90 23 Nov 2008 015.64 93.59 016.64 93.59 017.64 93.59 018.64 93.59 019.64 93.59 020.64 93.59 021.64 93.59 022.64 93.59 023.64 93.59 024.64 93.59 025.64 93.59 24 Nov 2008 014.58 60.64 015.58 60.64 016.58 60.64 017.58 60.64 018.58 60.64 019.58 60.64 020.58 60.64 021.58 60.64 022.58 60.64 023.58 60.64 024.58 60.64 25 Nov 2008 013.52 95.61 014.52 95.61 015.52 95.61 016.52 95.61 017.52 95.61 018.52 95.61 019.52 95.61 020.52 95.61 021.52 95.61 022.52 95.61 023.52 95.61 26 Nov 2008 012.46 91.94 013.46 91.94 014.46 91.94 015.46 91.94 016.46 91.94 017.46 91.94 018.46 91.94 019.46 91.94 020.46 91.94 021.46 91.94 022.46 91.94 27 Nov 2008 011.40 88.10 012.40 88.10 013.40 88.10 014.40 88.10 015.40 88.10 016.40 88.10 017.40 88.10 018.40 88.10 019.40 88.10 020.40 88.10 021.40 88.10 28 Nov 2008 010.34 85.10 011.34 85.10 012.34 85.10 013.34 85.10 014.34 85.10 015.34 85.10 016.34 85.10 017.34 85.10 018.34 85.10 019.34 85.10 020.34 85.10 29 Nov 2008 009.28 83.12 010.28 83.12 011.28 25.01 012.28 25.07 013.28 25.14 014.28 25.21 015.28 25.27 016.28 25.54 017.28 25.60 018.28 25.67 019.28 25.93 30 Nov 2008 008.22 14.64 009.22 14.85 010.22 14.86 011.22 15.07 012.22 15.28 013.22 15.29 014.22 15.50 015.22 15.71 016.22 15.87 017.22 16.13 018.22 16.19 01 Dec 2008 007.16 11.61 008.16 11.81 009.16 11.81 010.16 12.01 011.16 12.01 012.16 12.21 013.16 12.41 014.16 12.41 015.16 12.61 016.16 12.81 017.16 13.01 02 Dec 2008 006.10 09.62 007.10 09.81 008.10 09.80 009.10 09.99 010.10 09.98 011.10 10.16 012.10 10.15 013.10 10.34 014.10 10.53 015.10 10.52 016.10 10.71 03 Dec 2008 005.04 07.87 006.04 07.85 007.04 08.03 008.04 08.00 009.04 08.18 010.04 08.36 011.04 08.33 012.04 08.51 013.04 08.49 014.04 08.71 015.04 08.84 04 Dec 2008 003.97 06.39 004.97 06.41 005.97 06.52 006.97 06.53 007.97 06.65 008.97 06.85 009.97 06.90 010.97 07.16 011.97 07.21 012.97 07.26 013.97 07.51 05 Dec 2008 002.91 05.09 003.91 05.16 004.91 05.42 005.91 05.48 006.91 05.54 007.91 05.60 008.91 05.86 009.91 05.91 010.91 06.16 011.91 06.21 012.91 06.46 06 Dec 2008 001.85 04.16 002.85 04.23 003.85 04.29 004.85 04.56 005.85 04.62 006.85 04.68 007.85 04.94 008.85 04.99 009.85 05.25 010.85 05.30 011.85 05.55 07 Dec 2008 000.79 03.14 001.79 03.21 002.79 03.29 003.79 03.55 004.79 03.62 005.79 03.68 006.79 03.94 007.79 04.00 008.79 04.26 009.79 04.31 010.79 04.56 08 Dec 2008 002.72 02.67 003.72 02.74 004.72 02.81 005.72 03.07 006.72 03.14 007.72 03.20 008.72 03.46 009.72 03.71 09 Dec 2008 006.66 02.71 007.66 02.78 008.66 03.04 15 Dec 2008 352.30 56.11 16 Dec 2008 351.24 51.85 352.24 51.85 353.24 51.85 354.24 51.85 355.24 51.85 17 Dec 2008 350.18 51.79 351.18 51.79 352.18 51.79 353.18 51.79 354.18 51.79 355.18 51.79 356.18 51.79 357.18 51.79 358.18 51.79 18 Dec 2008 349.13 51.75 350.13 51.75 351.13 51.75 352.13 51.75 353.13 51.75 354.13 51.75 355.13 51.75 356.13 51.75 357.13 51.75 358.13 51.75 359.13 51.75 19 Dec 2008 348.07 51.72 349.07 51.72 350.07 51.72 351.07 51.72 352.07 51.72 353.07 51.72 354.07 51.72 355.07 51.72 356.07 51.72 357.07 51.72 358.07 51.72 20 Dec 2008 347.02 51.69 348.02 51.69 349.02 51.69 350.02 51.69 351.02 51.69 352.02 51.69 353.02 51.69 354.02 51.69 355.02 51.69 356.02 51.69 357.02 51.69 21 Dec 2008 345.96 51.67 346.96 51.67 347.96 51.67 348.96 51.67 349.96 51.67 350.96 51.67 351.96 51.67 352.96 51.67 353.96 51.67 354.96 51.67 355.96 51.67 22 Dec 2008 344.91 51.66 345.91 51.66 346.91 51.66 347.91 51.66 348.91 51.66 349.91 51.66 350.91 51.66 351.91 51.66 352.91 51.66 353.91 51.66 354.91 51.66 23 Dec 2008 343.86 51.66 344.86 51.66 345.86 51.66 346.86 51.66 347.86 51.66 348.86 51.66 349.86 51.66 350.86 51.66 351.86 51.66 352.86 51.66 353.86 51.66 24 Dec 2008 342.81 51.66 343.81 51.66 344.81 51.66 345.81 51.66 346.81 51.66 347.81 51.66 348.81 51.66 349.81 51.66 350.81 51.66 351.81 51.66 352.81 51.66 25 Dec 2008 341.76 53.66 342.76 53.66 343.76 53.66 344.76 53.66 345.76 53.66 346.76 53.66 347.76 53.66 348.76 53.66 349.76 53.66 350.76 53.66 351.76 53.66 26 Dec 2008 340.71 53.68 341.71 53.68 342.71 53.68 343.71 53.68 344.71 53.68 345.71 53.68 346.71 53.68 347.71 53.68 348.71 53.68 349.71 53.68 350.71 53.68 27 Dec 2008 339.67 53.70 340.67 53.70 341.67 53.70 342.67 53.70 343.67 53.70 344.67 53.70 345.67 53.70 346.67 53.70 347.67 53.70 348.67 53.70 349.67 53.70 28 Dec 2008 338.62 53.93 339.62 53.93 340.62 53.93 341.62 53.93 342.62 53.93 343.62 53.93 344.62 53.93 345.62 53.93 346.62 53.93 347.62 53.93 348.62 53.93