;;File created using SAA zone 5 02 Jul 2007 145.80 13.47 146.80 13.60 147.80 13.72 148.80 13.83 149.80 13.93 150.80 14.02 151.80 14.30 152.80 14.36 153.80 14.40 154.80 14.62 155.80 14.82 156.80 14.80 157.80 14.95 158.80 15.27 159.80 15.36 160.80 15.40 161.80 15.60 162.80 15.73 163.80 16.00 164.80 16.18 165.80 16.45 166.80 16.56 167.80 16.85 168.80 16.98 169.80 17.29 170.80 17.56 171.80 17.84 172.80 18.12 173.80 18.40 174.80 18.88 175.80 18.95 03 Jul 2007 144.84 14.18 145.84 14.36 146.84 14.55 147.84 14.72 148.84 14.89 149.84 15.05 150.84 15.20 151.84 15.34 152.84 15.47 153.84 15.59 154.84 15.89 155.84 15.99 156.84 16.26 157.84 16.32 158.84 16.56 159.84 16.78 160.84 16.98 161.84 17.14 162.84 17.47 163.84 17.57 164.84 17.81 165.84 18.01 166.84 18.33 167.84 18.56 168.84 18.88 169.84 19.24 170.84 19.15 171.84 19.01 172.84 19.08 173.84 18.93 174.84 18.99 04 Jul 2007 143.88 14.75 144.88 14.98 145.88 15.21 146.88 15.43 147.88 15.45 148.88 15.66 149.88 15.87 150.88 16.08 151.88 16.27 152.88 16.46 153.88 16.65 154.88 16.82 155.88 16.99 156.88 17.15 157.88 17.49 158.88 17.63 159.88 17.95 160.88 18.06 161.88 18.35 162.88 18.62 163.88 18.88 164.88 18.91 165.88 18.91 166.88 18.87 167.88 18.80 168.88 18.88 169.88 18.71 170.88 18.65 171.88 18.70 172.88 18.61 173.88 18.70 05 Jul 2007 142.93 15.59 143.93 15.66 144.93 15.92 145.93 16.19 146.93 16.25 147.93 16.51 148.93 16.76 149.93 16.81 150.93 17.06 151.93 17.31 152.93 17.55 153.93 17.79 154.93 18.02 155.93 18.25 156.93 18.47 157.93 18.68 158.93 18.89 159.93 18.90 160.93 18.89 161.93 18.88 162.93 18.86 163.93 18.83 164.93 18.78 165.93 18.73 166.93 18.85 167.93 18.77 168.93 18.66 169.93 18.73 170.93 18.57 171.93 18.57 172.93 18.54 06 Jul 2007 141.97 16.21 142.97 16.51 143.97 16.61 144.97 16.91 145.97 17.01 146.97 17.30 147.97 17.59 148.97 17.68 149.97 17.97 150.97 18.06 151.97 18.35 152.97 18.63 153.97 18.91 154.97 18.99 155.97 19.07 156.97 18.95 157.97 19.02 158.97 18.89 159.97 18.96 160.97 18.82 161.97 18.88 162.97 18.74 163.97 18.79 164.97 18.84 165.97 18.68 166.97 18.72 167.97 18.75 168.97 18.77 169.97 18.59 170.97 18.60 171.97 18.59 07 Jul 2007 141.01 16.99 142.01 17.27 143.01 17.44 144.01 17.70 145.01 17.89 146.01 18.01 147.01 18.34 148.01 18.46 149.01 18.76 150.01 18.98 151.01 18.99 152.01 18.95 153.01 19.02 154.01 18.99 155.01 18.91 156.01 19.03 157.01 18.95 158.01 18.87 159.01 18.98 160.01 18.90 161.01 18.82 162.01 18.93 163.01 18.85 164.01 18.76 165.01 18.88 166.01 18.79 167.01 18.71 168.01 18.82 169.01 18.73 170.01 18.64 171.01 18.75 08 Jul 2007 140.06 17.15 141.06 17.37 142.06 17.60 143.06 17.82 144.06 18.04 145.06 18.26 146.06 18.49 147.06 18.71 148.06 18.93 149.06 18.95 150.06 18.97 151.06 19.19 152.06 19.16 153.06 19.24 154.06 19.26 155.06 19.22 156.06 19.17 157.06 19.13 158.06 19.29 159.06 19.24 160.06 19.20 161.06 19.16 162.06 19.12 163.06 19.08 164.06 19.24 165.06 19.21 166.06 19.17 167.06 19.14 168.06 19.11 169.06 19.08 170.06 19.26 09 Jul 2007 139.10 17.61 140.10 17.78 141.10 17.95 142.10 18.06 143.10 18.29 144.10 18.52 145.10 18.75 146.10 18.98 147.10 19.21 148.10 19.24 149.10 19.27 150.10 19.29 151.10 19.32 152.10 19.35 153.10 19.58 154.10 19.61 155.10 19.60 156.10 19.58 157.10 19.57 158.10 19.56 159.10 19.74 160.10 19.73 161.10 19.72 162.10 19.72 163.10 19.72 164.10 19.71 165.10 19.72 166.10 19.72 167.10 19.73 168.10 19.94 169.10 19.95 10 Jul 2007 138.15 18.58 139.15 18.76 140.15 18.75 141.15 18.74 142.15 18.88 143.15 19.12 144.15 19.36 145.15 19.59 146.15 19.63 147.15 19.87 148.15 19.90 149.15 19.94 150.15 19.98 151.15 20.01 152.15 20.05 153.15 20.08 154.15 20.12 155.15 20.36 156.15 20.39 157.15 20.43 158.15 20.47 159.15 20.50 160.15 20.55 161.15 20.77 162.15 20.79 163.15 20.81 164.15 20.84 165.15 20.87 166.15 20.90 167.15 20.93 168.15 21.17 11 Jul 2007 137.20 19.95 138.20 19.95 139.20 19.96 140.20 19.96 141.20 20.12 142.20 20.36 143.20 20.61 144.20 20.85 145.20 20.89 146.20 20.94 147.20 20.98 148.20 21.02 149.20 21.07 150.20 21.31 151.20 21.35 152.20 21.39 153.20 21.44 154.20 21.48 155.20 21.52 156.20 21.56 157.20 21.81 158.20 21.85 159.20 21.89 160.20 21.93 161.20 22.18 162.20 22.22 163.20 22.26 164.20 22.51 165.20 22.55 166.20 22.60 167.20 22.84 12 Jul 2007 136.24 22.01 137.24 22.03 138.24 22.05 139.24 22.07 140.24 22.09 141.24 22.33 142.24 22.58 143.24 22.83 144.24 22.88 145.24 22.93 146.24 22.98 147.24 23.02 148.24 23.07 149.24 23.12 150.24 23.17 151.24 23.22 152.24 23.27 153.24 23.51 154.24 23.56 155.24 23.61 156.24 23.66 157.24 23.71 158.24 23.96 159.24 24.00 160.24 24.05 161.24 24.10 162.24 24.35 163.24 24.40 164.24 24.65 165.24 24.91 166.24 25.18 13 Jul 2007 135.29 24.74 136.29 24.77 137.29 24.80 138.29 24.84 139.29 24.87 140.29 24.90 141.29 25.05 142.29 25.11 143.29 25.16 144.29 25.22 145.29 25.27 146.29 25.52 147.29 25.58 148.29 25.63 149.29 25.68 150.29 25.74 151.29 25.79 152.29 25.84 153.29 25.90 154.29 25.95 155.29 26.20 156.29 26.46 157.29 26.72 158.29 26.98 159.29 27.25 160.29 27.51 161.29 27.78 162.29 28.05 163.29 28.33 164.29 28.60 165.29 28.88 14 Jul 2007 134.34 24.96 135.34 25.00 136.34 25.05 137.34 25.09 138.34 25.14 139.34 25.39 140.34 25.44 141.34 25.49 142.34 25.54 143.34 25.59 144.34 25.64 145.34 25.70 146.34 25.95 147.34 26.01 148.34 26.07 149.34 26.13 150.34 26.39 151.34 26.66 152.34 26.92 153.34 27.19 154.34 27.46 155.34 27.72 156.34 28.00 157.34 28.23 158.34 28.29 159.34 28.55 160.34 28.60 161.34 28.66 162.34 28.92 163.34 28.98 164.34 29.24 15 Jul 2007 133.39 25.23 134.39 25.29 135.39 25.35 136.39 25.40 137.39 25.66 138.39 25.72 139.39 25.78 140.39 25.84 141.39 25.91 142.39 25.97 143.39 26.04 144.39 26.30 145.39 26.37 146.39 26.64 147.39 26.91 148.39 27.18 149.39 27.45 150.39 27.62 151.39 27.68 152.39 27.94 153.39 28.00 154.39 28.06 155.39 28.12 156.39 28.38 157.39 28.44 158.39 28.50 159.39 28.76 160.39 28.83 161.39 28.89 162.39 29.15 163.39 29.21 16 Jul 2007 132.44 72.86 133.44 72.86 134.44 72.86 135.44 72.86 136.44 72.86 137.44 72.86 138.44 72.86 139.44 72.86 140.44 72.86 141.44 72.86 142.44 72.86 143.44 72.86 144.44 72.86 145.44 72.86 146.44 72.86 147.44 72.86 148.44 72.86 149.44 72.86 150.44 72.86 151.44 72.86 152.44 72.86 153.44 72.86 154.44 72.86 155.44 72.86 156.44 72.86 157.44 72.86 158.44 72.86 159.44 72.86 160.44 72.86 161.44 72.86 162.44 72.86 17 Jul 2007 131.49 71.02 132.49 71.02 133.49 71.02 134.49 71.02 135.49 71.02 136.49 71.02 137.49 71.02 138.49 71.02 139.49 71.02 140.49 71.02 141.49 71.02 142.49 71.02 143.49 71.02 144.49 71.02 145.49 71.02 146.49 71.02 147.49 71.02 148.49 71.02 149.49 71.02 150.49 71.02 151.49 71.02 152.49 71.02 153.49 71.02 154.49 71.02 155.49 71.02 156.49 71.02 157.49 71.02 158.49 71.02 159.49 71.02 160.49 71.02 161.49 71.02 18 Jul 2007 130.54 68.65 131.54 68.65 132.54 68.65 133.54 68.65 134.54 68.65 135.54 68.65 136.54 68.65 137.54 68.65 138.54 68.65 139.54 68.65 140.54 68.65 141.54 68.65 142.54 68.65 143.54 68.65 144.54 68.65 145.54 68.65 146.54 68.65 147.54 68.65 148.54 68.65 149.54 68.65 150.54 68.65 151.54 68.65 152.54 68.65 153.54 68.65 154.54 68.65 155.54 68.65 156.54 68.65 157.54 68.65 158.54 68.65 159.54 68.65 160.54 68.65 19 Jul 2007 129.60 66.64 130.60 66.64 131.60 66.64 132.60 66.64 133.60 66.64 134.60 66.64 135.60 66.64 136.60 66.64 137.60 66.64 138.60 66.64 139.60 66.64 140.60 66.64 141.60 66.64 142.60 66.64 143.60 66.64 144.60 66.64 145.60 66.64 146.60 66.64 147.60 66.64 148.60 66.64 149.60 66.64 150.60 66.64 151.60 66.64 152.60 66.64 153.60 66.64 154.60 66.64 155.60 66.64 156.60 66.64 157.60 66.64 158.60 66.64 159.60 66.64 20 Jul 2007 128.65 63.50 129.65 63.50 130.65 63.50 131.65 63.50 132.65 63.50 133.65 63.50 134.65 63.50 135.65 63.50 136.65 63.50 137.65 63.50 138.65 63.50 139.65 63.50 140.65 63.50 141.65 63.50 142.65 63.50 143.65 63.50 144.65 63.50 145.65 63.50 146.65 63.50 147.65 63.50 148.65 63.50 149.65 63.50 150.65 63.50 151.65 63.50 152.65 63.50 153.65 63.50 154.65 63.50 155.65 63.50 156.65 63.50 157.65 63.50 158.65 63.50 21 Jul 2007 127.70 37.86 128.70 38.13 129.70 38.41 130.70 38.68 131.70 38.95 132.70 39.22 133.70 39.10 134.70 39.17 135.70 39.24 136.70 39.31 137.70 39.39 138.70 39.46 139.70 39.53 140.70 39.61 141.70 39.88 142.70 39.95 143.70 40.02 144.70 40.10 145.70 40.17 146.70 40.24 147.70 40.31 148.70 40.59 149.70 40.66 150.70 40.73 151.70 41.00 152.70 41.07 153.70 41.15 154.70 41.42 155.70 41.49 156.70 41.76 157.70 42.03 22 Jul 2007 126.76 37.90 127.76 38.18 128.76 38.45 129.76 38.73 130.76 39.01 131.76 39.28 132.76 39.36 133.76 39.24 134.76 39.31 135.76 39.39 136.76 39.46 137.76 39.54 138.76 39.62 139.76 39.69 140.76 39.97 141.76 40.05 142.76 40.12 143.76 40.20 144.76 40.27 145.76 40.35 146.76 40.42 147.76 40.70 148.76 40.77 149.76 40.85 150.76 41.12 151.76 41.20 152.76 41.27 153.76 41.54 154.76 41.62 155.76 41.89 156.76 42.16 23 Jul 2007 125.81 37.76 126.81 38.04 127.81 38.32 128.81 38.60 129.81 38.88 130.81 38.96 131.81 39.04 132.81 39.12 133.81 39.20 134.81 39.28 135.81 39.36 136.81 39.44 137.81 39.52 138.81 39.61 139.81 39.69 140.81 39.77 141.81 39.85 142.81 39.93 143.81 40.00 144.81 40.08 145.81 40.16 146.81 40.44 147.81 40.52 148.81 40.60 149.81 40.88 150.81 40.95 151.81 41.03 152.81 41.31 153.81 41.38 154.81 41.66 155.81 41.94 24 Jul 2007 124.87 37.17 125.87 37.46 126.87 37.74 127.87 38.03 128.87 38.32 129.87 38.40 130.87 38.49 131.87 38.58 132.87 38.66 133.87 38.75 134.87 38.83 135.87 38.92 136.87 39.01 137.87 39.09 138.87 39.18 139.87 39.26 140.87 39.35 141.87 39.43 142.87 39.52 143.87 39.60 144.87 39.89 145.87 39.97 146.87 40.05 147.87 40.14 148.87 40.42 149.87 40.50 150.87 40.58 151.87 40.86 152.87 40.94 153.87 41.22 154.87 41.50 25 Jul 2007 123.92 36.61 124.92 36.91 125.92 37.20 126.92 37.49 127.92 37.78 128.92 37.88 129.92 37.97 130.92 38.06 131.92 37.96 132.92 38.05 133.92 38.14 134.92 38.24 135.92 38.33 136.92 38.42 137.92 38.52 138.92 38.61 139.92 38.70 140.92 38.79 141.92 38.88 142.92 38.97 143.92 39.26 144.92 39.35 145.92 39.44 146.92 39.53 147.92 39.82 148.92 39.91 149.92 40.00 150.92 40.28 151.92 40.37 152.92 40.65 153.92 40.94 26 Jul 2007 122.98 35.71 123.98 36.01 124.98 36.31 125.98 36.61 126.98 36.91 127.98 37.21 128.98 37.12 129.98 37.22 130.98 37.32 131.98 37.42 132.98 37.52 133.98 37.62 134.98 37.72 135.98 37.83 136.98 37.93 137.98 37.83 138.98 38.13 139.98 38.23 140.98 38.33 141.98 38.43 142.98 38.52 143.98 38.62 144.98 38.72 145.98 39.02 146.98 39.11 147.98 39.21 148.98 39.50 149.98 39.60 150.98 39.89 151.98 39.98 152.98 40.27 27 Jul 2007 122.03 34.89 123.03 35.19 124.03 35.50 125.03 35.81 126.03 36.12 127.03 36.23 128.03 36.34 129.03 36.45 130.03 36.56 131.03 36.67 132.03 36.58 133.03 36.69 134.03 36.80 135.03 36.91 136.03 37.02 137.03 37.13 138.03 37.24 139.03 37.35 140.03 37.46 141.03 37.57 142.03 37.68 143.03 37.78 144.03 38.09 145.03 38.20 146.03 38.30 147.03 38.41 148.03 38.71 149.03 38.82 150.03 39.12 151.03 39.22 152.03 39.52 28 Jul 2007 121.09 33.93 122.09 34.25 123.09 34.56 124.09 34.88 125.09 35.19 126.09 35.31 127.09 35.43 128.09 35.55 129.09 35.67 130.09 35.59 131.09 35.71 132.09 35.83 133.09 35.95 134.09 36.07 135.09 36.19 136.09 36.32 137.09 36.44 138.09 36.36 139.09 36.48 140.09 36.80 141.09 36.92 142.09 37.04 143.09 37.16 144.09 37.27 145.09 37.39 146.09 37.71 147.09 37.82 148.09 37.94 149.09 38.25 150.09 38.36 151.09 38.68 29 Jul 2007 120.15 32.86 121.15 33.18 122.15 33.50 123.15 33.82 124.15 34.15 125.15 34.27 126.15 34.40 127.15 34.53 128.15 34.66 129.15 34.58 130.15 34.72 131.15 34.85 132.15 34.98 133.15 35.11 134.15 35.04 135.15 35.18 136.15 35.31 137.15 35.44 138.15 35.58 139.15 35.71 140.15 35.84 141.15 35.97 142.15 36.11 143.15 36.24 144.15 36.57 145.15 36.70 146.15 36.83 147.15 36.96 148.15 37.28 149.15 37.41 150.15 37.73 30 Jul 2007 119.21 31.48 120.21 32.00 121.21 32.33 122.21 32.65 123.21 32.98 124.21 33.31 125.21 33.24 126.21 33.38 127.21 33.51 128.21 33.65 129.21 33.59 130.21 33.73 131.21 33.87 132.21 34.01 133.21 17.02 134.21 17.43 135.21 17.83 136.21 18.22 137.21 18.60 138.21 34.69 139.21 34.83 140.21 34.98 141.21 35.13 142.21 35.27 143.21 35.42 144.21 35.57 145.21 35.71 146.21 36.05 147.21 36.20 148.21 36.34 149.21 36.68 31 Jul 2007 118.27 11.09 119.27 11.14 120.27 11.38 121.27 11.62 122.27 11.86 123.27 12.09 124.27 12.32 125.27 12.55 126.27 32.24 127.27 32.39 128.27 32.33 129.27 32.48 130.27 32.63 131.27 32.78 132.27 32.74 133.27 32.89 134.27 33.05 135.27 33.20 136.27 33.36 137.27 33.32 138.27 33.48 139.27 33.64 140.27 33.81 141.27 33.97 142.27 34.13 143.27 34.49 144.27 34.65 145.27 34.81 146.27 34.97 147.27 35.33 148.27 35.49 01 Aug 2007 117.32 28.85 118.32 29.16 119.32 29.48 120.32 29.80 121.32 30.01 122.32 30.29 123.32 30.72 124.32 30.72 125.32 30.86 126.32 31.01 127.32 31.15 128.32 31.10 129.32 31.26 130.32 31.41 131.32 31.37 132.32 31.54 133.32 31.70 134.32 31.87 135.32 32.04 136.32 32.01 137.32 32.18 138.32 32.35 139.32 32.53 140.32 32.71 141.32 32.88 142.32 33.06 143.32 33.24 144.32 33.42 145.32 33.80 146.32 33.97 147.32 34.15 02 Aug 2007 116.38 07.84 117.38 08.06 118.38 08.28 119.38 08.30 120.38 08.51 121.38 08.52 122.38 08.72 123.38 08.92 124.38 09.11 125.38 09.10 126.38 09.27 127.38 09.44 128.38 29.77 129.38 29.93 130.38 29.89 131.38 30.05 132.38 30.22 133.38 30.39 134.38 30.56 135.38 30.54 136.38 30.72 137.38 30.91 138.38 31.09 139.38 31.28 140.38 31.47 141.38 31.66 142.38 31.85 143.38 32.05 144.38 32.25 145.38 32.44 146.38 32.84 03 Aug 2007 115.44 06.70 116.44 06.92 117.44 06.94 118.44 07.15 119.44 07.16 120.44 07.37 121.44 07.37 122.44 07.56 123.44 07.55 124.44 07.74 125.44 07.91 126.44 07.89 127.44 08.05 128.44 08.21 129.44 08.36 130.44 08.50 131.44 08.63 132.44 28.80 133.44 28.97 134.44 28.95 135.44 29.13 136.44 29.31 137.44 29.50 138.44 29.70 139.44 29.90 140.44 30.10 141.44 30.30 142.44 30.51 143.44 30.72 144.44 30.93 145.44 31.14 04 Aug 2007 114.50 05.69 115.50 05.91 116.50 05.93 117.50 05.94 118.50 06.15 119.50 06.16 120.50 06.36 121.50 06.36 122.50 06.55 123.50 06.54 124.50 06.72 125.50 06.70 126.50 06.87 127.50 07.04 128.50 07.00 129.50 07.15 130.50 07.29 131.50 07.23 132.50 07.35 133.50 07.47 134.50 07.58 135.50 07.67 136.50 07.76 137.50 07.83 138.50 07.89 139.50 28.39 140.50 28.39 141.50 28.60 142.50 29.02 143.50 29.24 144.50 29.46 05 Aug 2007 113.56 04.98 114.56 05.20 115.56 05.23 116.56 05.24 117.56 05.46 118.56 05.47 119.56 05.67 120.56 05.68 121.56 05.68 122.56 05.87 123.56 05.86 124.56 06.04 125.56 06.02 126.56 06.19 127.56 06.16 128.56 06.32 129.56 06.28 130.56 06.43 131.56 06.57 132.56 06.50 133.56 06.63 134.56 06.75 135.56 06.85 136.56 06.75 137.56 06.84 138.56 06.91 139.56 06.98 140.56 07.03 141.56 07.06 142.56 07.28 143.56 07.29 06 Aug 2007 112.62 05.34 113.62 05.37 114.62 05.60 115.62 05.62 116.62 05.64 117.62 05.66 118.62 05.87 119.62 05.88 120.62 05.88 121.62 06.08 122.62 06.08 123.62 06.07 124.62 06.26 125.62 06.24 126.62 06.42 127.62 06.39 128.62 06.56 129.62 06.52 130.62 06.68 131.62 06.63 132.62 06.77 133.62 06.70 134.62 06.83 135.62 06.95 136.62 06.87 137.62 06.97 138.62 07.06 139.62 07.15 07 Aug 2007 111.68 05.96 112.68 05.99 113.68 06.03 114.68 06.05 115.68 06.28 116.68 06.30 117.68 06.32 118.68 06.33 119.68 06.55 120.68 06.55 121.68 06.56 122.68 06.76 123.68 06.76 124.68 06.75 125.68 06.94 126.68 06.92 127.68 06.90 128.68 07.07 129.68 07.04 130.68 07.21 131.68 07.17 132.68 07.32 133.68 07.27 134.68 07.41 135.68 07.34 08 Aug 2007 110.74 07.01 111.74 07.05 112.74 07.09 113.74 07.12 114.74 07.36 115.74 07.38 116.74 07.41 117.74 07.43 118.74 07.45 119.74 07.67 120.74 07.68 121.74 07.69 122.74 07.70 123.74 07.90 124.74 07.90 125.74 07.89 126.74 08.08 127.74 08.07 128.74 08.05 129.74 08.23 130.74 08.20 131.74 08.17 132.74 08.33 133.74 08.29 134.74 08.44 135.74 08.39 136.74 08.52 137.74 08.46 138.74 08.58 139.74 55.99 140.74 55.99 09 Aug 2007 109.80 06.89 110.80 06.79 111.80 06.78 112.80 06.82 113.80 07.06 114.80 07.09 115.80 07.13 116.80 07.16 117.80 07.18 118.80 07.21 119.80 07.43 120.80 07.45 121.80 07.46 122.80 07.48 123.80 07.68 124.80 07.69 125.80 07.69 126.80 07.69 127.80 07.88 128.80 07.87 129.80 07.86 130.80 08.04 131.80 08.02 132.80 07.99 133.80 08.16 134.80 08.12 135.80 08.08 136.80 08.23 137.80 08.18 138.80 08.32 139.80 08.25 10 Aug 2007 108.86 07.01 109.86 06.73 110.86 06.61 111.86 06.50 112.86 06.55 113.86 06.60 114.86 06.64 115.86 06.68 116.86 06.71 117.86 06.94 118.86 06.98 119.86 07.00 120.86 07.03 121.86 07.05 122.86 07.07 123.86 07.28 124.86 07.30 125.86 07.30 126.86 07.31 127.86 07.51 128.86 07.51 129.86 07.50 130.86 07.49 131.86 07.68 132.86 07.66 133.86 07.64 134.86 07.81 135.86 07.78 136.86 07.75 137.86 07.91 138.86 07.86 11 Aug 2007 107.92 07.10 108.92 06.95 109.92 06.77 110.92 06.56 111.92 06.53 112.92 06.46 113.92 06.16 114.92 06.39 115.92 06.44 116.92 06.48 117.92 06.52 118.92 06.56 119.92 06.59 120.92 06.62 121.92 06.85 122.92 06.88 123.92 06.90 124.92 06.92 125.92 06.94 126.92 06.95 127.92 07.16 128.92 07.16 129.92 07.17 130.92 07.17 131.92 07.36 132.92 07.36 133.92 07.34 134.92 07.33 135.92 07.51 136.92 07.48 137.92 07.46 12 Aug 2007 106.98 07.07 107.98 07.00 108.98 06.92 109.98 06.82 110.98 06.70 111.98 06.56 112.98 06.60 113.98 06.41 114.98 06.20 115.98 06.16 116.98 06.05 117.98 06.09 118.98 06.34 119.98 06.38 120.98 06.42 121.98 06.45 122.98 06.49 123.98 06.52 124.98 06.55 125.98 06.77 126.98 06.79 127.98 06.81 128.98 06.83 129.98 06.84 130.98 06.85 131.98 07.06 132.98 07.06 133.98 07.06 134.98 07.05 135.98 07.24 136.98 07.23 13 Aug 2007 106.04 07.13 107.04 07.13 108.04 07.11 109.04 07.09 110.04 06.84 111.04 06.79 112.04 06.71 113.04 06.62 114.04 06.51 115.04 06.38 116.04 06.43 117.04 06.25 118.04 06.06 119.04 05.94 120.04 05.99 121.04 06.03 122.04 06.08 123.04 06.32 124.04 06.36 125.04 06.39 126.04 06.42 127.04 06.46 128.04 06.48 129.04 06.51 130.04 06.73 131.04 06.75 132.04 06.76 133.04 06.78 134.04 06.78 135.04 06.79 136.04 06.99 14 Aug 2007 105.10 07.08 106.10 07.12 107.10 06.96 108.10 06.99 109.10 07.01 110.10 06.81 111.10 06.80 112.10 06.78 113.10 06.74 114.10 06.69 115.10 06.63 116.10 06.54 117.10 06.44 118.10 06.32 119.10 06.18 120.10 06.01 121.10 05.82 122.10 05.81 123.10 05.80 124.10 05.85 125.10 05.90 126.10 05.94 127.10 06.18 128.10 06.21 129.10 06.25 130.10 06.28 131.10 06.30 132.10 06.33 133.10 06.35 134.10 06.57 135.10 06.59 15 Aug 2007 104.16 07.24 105.16 07.12 106.16 07.20 107.16 07.07 108.16 07.13 109.16 06.99 110.16 07.03 111.16 07.06 112.16 06.88 113.16 06.89 114.16 06.89 115.16 06.87 116.16 06.84 117.16 06.60 118.16 06.54 119.16 06.46 120.16 06.36 121.16 06.25 122.16 06.12 123.16 06.16 124.16 05.99 125.16 05.78 126.16 05.78 127.16 05.83 128.16 05.88 129.16 05.92 130.16 06.16 131.16 06.20 132.16 06.23 133.16 06.26 134.16 06.29 16 Aug 2007 103.23 07.43 104.23 07.35 105.23 07.46 106.23 07.37 107.23 07.47 108.23 07.36 109.23 07.44 110.23 07.32 111.23 07.38 112.23 07.24 113.23 07.29 114.23 07.33 115.23 07.15 116.23 07.17 117.23 07.17 118.23 06.96 119.23 06.93 120.23 06.90 121.23 06.84 122.23 06.77 123.23 06.68 124.23 06.58 125.23 06.45 126.23 06.30 127.23 06.14 128.23 06.14 129.23 05.92 130.23 05.97 131.23 06.02 132.23 06.06 133.23 06.31 17 Aug 2007 102.29 07.40 103.29 07.54 104.29 07.48 105.29 07.42 106.29 07.55 107.29 07.47 108.29 07.59 109.29 07.50 110.29 07.61 111.29 07.50 112.29 07.59 113.29 07.47 114.29 07.54 115.29 07.40 116.29 07.46 117.29 07.50 118.29 07.33 119.29 07.35 120.29 07.36 121.29 07.16 122.29 07.14 123.29 07.11 124.29 07.06 125.29 06.99 126.29 06.91 127.29 06.81 128.29 06.70 129.29 06.56 130.29 06.39 131.29 06.41 132.29 06.19 18 Aug 2007 101.35 07.48 102.35 07.46 103.35 07.62 104.35 07.58 105.35 07.54 106.35 07.69 107.35 07.64 108.35 07.58 109.35 07.71 110.35 07.64 111.35 07.77 112.35 07.68 113.35 07.79 114.35 07.69 115.35 07.79 116.35 07.67 117.35 07.75 118.35 07.62 119.35 07.68 120.35 07.72 121.35 07.56 122.35 07.59 123.35 07.60 124.35 07.61 125.35 07.39 126.35 07.37 127.35 07.33 128.35 07.27 129.35 07.20 130.35 07.10 131.35 06.99 19 Aug 2007 100.41 07.50 101.41 07.50 102.41 07.49 103.41 07.67 104.41 07.65 105.41 07.63 106.41 07.80 107.41 07.77 108.41 07.73 109.41 07.88 110.41 07.84 111.41 07.78 112.41 07.92 113.41 07.86 114.41 07.99 115.41 07.91 116.41 08.02 117.41 07.93 118.41 08.03 119.41 07.92 120.41 08.01 121.41 08.08 122.41 07.95 123.41 08.00 124.41 08.05 125.41 07.88 126.41 07.90 127.41 07.91 128.41 07.91 129.41 07.89 130.41 07.65 20 Aug 2007 099.47 07.46 100.47 07.47 101.47 07.68 102.47 07.68 103.47 07.69 104.47 07.68 105.47 07.88 106.47 07.87 107.47 07.85 108.47 07.84 109.47 08.01 110.47 07.99 111.47 08.16 112.47 08.12 113.47 08.08 114.47 08.23 115.47 08.18 116.47 08.32 117.47 08.25 118.47 08.18 119.47 08.30 120.47 08.22 121.47 08.32 122.47 08.42 123.47 08.31 124.47 08.40 125.47 08.27 126.47 08.33 127.47 08.38 128.47 08.43 129.47 08.25 21 Aug 2007 098.53 07.33 099.53 07.56 100.53 07.59 101.53 07.61 102.53 07.63 103.53 07.65 104.53 07.87 105.53 07.88 106.53 07.88 107.53 07.89 108.53 08.09 109.53 08.09 110.53 08.08 111.53 08.27 112.53 08.25 113.53 08.23 114.53 08.40 115.53 08.38 116.53 08.54 117.53 08.50 118.53 08.45 119.53 08.60 120.53 08.55 121.53 08.68 122.53 08.61 123.53 08.73 124.53 08.65 125.53 08.76 126.53 08.86 127.53 08.75 128.53 08.83 22 Aug 2007 097.59 07.55 098.59 07.59 099.59 07.64 100.59 07.68 101.59 07.92 102.59 07.95 103.59 07.99 104.59 08.02 105.59 08.04 106.59 08.27 107.59 08.29 108.59 08.31 109.59 08.32 110.59 08.53 111.59 08.54 112.59 08.54 113.59 08.74 114.59 08.74 115.59 08.73 116.59 08.92 117.59 08.90 118.59 08.88 119.59 09.05 120.59 09.02 121.59 09.18 122.59 09.14 123.59 09.29 124.59 09.23 125.59 09.37 126.59 09.30 127.59 09.43 23 Aug 2007 096.64 07.31 097.64 07.57 098.64 07.63 099.64 07.69 100.64 07.74 101.64 07.79 102.64 07.85 103.64 08.09 104.64 08.14 105.64 08.18 106.64 08.22 107.64 08.26 108.64 08.49 109.64 08.52 110.64 08.55 111.64 08.58 112.64 08.80 113.64 08.82 114.64 08.83 115.64 09.04 116.64 09.05 117.64 09.06 118.64 09.26 119.64 09.25 120.64 09.24 121.64 09.43 122.64 09.41 123.64 09.59 124.64 09.56 125.64 09.73 126.64 09.69 24 Aug 2007 095.70 07.37 096.70 07.45 097.70 07.53 098.70 07.60 099.70 07.87 100.70 07.94 101.70 08.01 102.70 08.07 103.70 08.13 104.70 08.19 105.70 08.45 106.70 08.50 107.70 08.56 108.70 08.61 109.70 08.85 110.70 08.90 111.70 08.94 112.70 08.98 113.70 09.22 114.70 09.25 115.70 09.28 116.70 09.31 117.70 09.53 118.70 09.55 119.70 09.57 120.70 09.78 121.70 09.79 122.70 09.80 123.70 10.00 124.70 10.00 125.70 09.99 25 Aug 2007 094.76 07.30 095.76 07.39 096.76 07.48 097.76 07.57 098.76 07.65 099.76 07.74 100.76 08.02 101.76 08.10 102.76 08.18 103.76 08.25 104.76 08.33 105.76 08.40 106.76 08.67 107.76 08.74 108.76 08.80 109.76 08.87 110.76 08.93 111.76 09.18 112.76 09.24 113.76 09.29 114.76 09.34 115.76 09.59 116.76 09.64 117.76 09.68 118.76 09.72 119.76 09.56 120.76 09.59 121.76 09.42 122.76 09.45 123.76 09.47 124.76 09.29 26 Aug 2007 093.82 07.31 094.82 07.42 095.82 07.52 096.82 07.62 097.82 07.72 098.82 07.82 099.82 07.92 100.82 08.01 101.82 08.30 102.82 08.40 103.82 08.48 104.82 08.57 105.82 08.66 106.82 08.74 107.82 09.02 108.82 09.10 109.82 09.18 110.82 09.26 111.82 09.33 112.82 09.40 113.82 09.27 114.82 09.34 115.82 09.20 116.82 09.27 117.82 09.13 118.82 09.19 119.82 09.04 120.82 09.09 121.82 08.94 122.82 08.99 123.82 08.84 27 Aug 2007 102.88 08.59 103.88 08.65 104.88 08.67 105.88 08.68 106.88 08.89 107.88 08.89 108.88 08.78 109.88 08.87 110.88 08.76 111.88 08.85 112.88 08.74 28 Aug 2007 101.94 07.97 102.94 08.00 103.94 08.03 104.94 08.06 105.94 08.28 106.94 08.31 107.94 08.33 29 Aug 2007 101.99 07.34 102.99 07.39 103.99 07.63 104.99 07.67 105.99 07.70 106.99 07.74 107.99 07.77 108.99 08.00 109.99 07.92 110.99 08.04 30 Aug 2007 100.05 06.67 101.05 06.72 102.05 06.78 103.05 07.03 104.05 07.08 105.05 07.13 106.05 07.17 107.05 07.22 108.05 07.46 109.05 07.50 110.05 07.54 31 Aug 2007 099.11 06.10 100.11 06.16 101.11 06.42 102.11 06.49 103.11 06.54 104.11 06.60 105.11 06.66 106.11 06.71 107.11 06.76 108.11 07.01 109.11 07.06 01 Sep 2007 098.16 05.83 099.16 06.10 100.16 06.17 101.16 06.24 102.16 06.31 103.16 06.37 104.16 06.43 105.16 06.49 106.16 06.55 107.16 06.81 108.16 06.86 02 Sep 2007 097.22 05.87 098.22 05.94 099.22 06.02 100.22 06.09 101.22 06.16 102.22 06.23 103.22 06.30 104.22 06.36 105.22 06.43 106.22 06.49 107.22 06.75 03 Sep 2007 096.27 06.22 097.27 06.41 098.27 06.39 099.27 06.57 100.27 06.55 101.27 06.58 102.27 06.71 103.27 06.72 104.27 06.88 105.27 07.06 106.27 07.12 04 Sep 2007 095.32 07.35 096.32 07.34 097.32 07.34 098.32 07.53 099.32 07.52 100.32 07.71 101.32 07.90 102.32 07.89 103.32 08.08 104.32 08.28 105.32 08.47 05 Sep 2007 094.38 69.24 095.38 69.24 096.38 09.38 097.38 09.59 098.38 09.59 099.38 09.79 100.38 09.99 101.38 10.19 102.38 10.39 103.38 10.59 104.38 10.79 06 Sep 2007 093.43 73.74 094.43 73.74 095.43 73.74 096.43 73.74 097.43 73.74 098.43 73.74 099.43 73.74 100.43 73.74 101.43 14.56 102.43 14.63 103.43 14.70 07 Sep 2007 092.48 86.38 093.48 86.38 094.48 86.38 095.48 86.38 096.48 86.38 097.48 86.38 098.48 86.38 099.48 86.38 100.48 86.38 101.48 86.38 102.48 86.38 08 Sep 2007 091.53 86.51 092.53 86.51 093.53 86.51 094.53 86.51 095.53 86.51 096.53 86.51 097.53 86.51 098.53 86.51 099.53 86.51 100.53 86.51 101.53 86.51 09 Sep 2007 090.58 85.97 091.58 85.97 092.58 85.97 093.58 85.97 094.58 85.97 095.58 85.97 096.58 85.97 097.58 85.97 098.58 85.97 099.58 85.97 100.58 85.97 10 Sep 2007 089.63 84.07 090.63 84.07 091.63 84.07 092.63 84.07 093.63 84.07 094.63 84.07 095.63 84.07 096.63 84.07 097.63 84.07 098.63 84.07 099.63 84.07 11 Sep 2007 088.68 79.20 089.68 79.20 090.68 79.20 091.68 79.20 092.68 79.20 093.68 79.20 094.68 79.20 095.68 79.20 096.68 79.20 097.68 79.20 098.68 79.20 12 Sep 2007 087.72 72.17 088.72 72.17 089.72 72.17 090.72 72.17 091.72 72.17 092.72 72.17 093.72 72.17 094.72 72.17 095.72 72.17 096.72 72.17 097.72 72.17 13 Sep 2007 086.77 66.20 087.77 66.20 088.77 66.20 089.77 66.20 090.77 66.20 091.77 66.20 092.77 66.20 093.77 66.20 094.77 66.20 095.77 66.20 096.77 66.20 14 Sep 2007 085.82 26.69 086.82 26.76 087.82 26.82 088.82 26.89 089.82 26.95 090.82 27.02 091.82 27.09 092.82 27.35 093.82 27.42 094.82 27.49 095.82 27.55 15 Sep 2007 084.86 26.44 085.86 26.59 086.86 26.66 087.86 26.73 088.86 26.79 089.86 26.86 090.86 26.93 091.86 27.19 092.86 27.26 093.86 27.33 094.86 27.40 16 Sep 2007 083.90 26.02 084.90 26.18 085.90 26.35 086.90 26.52 087.90 26.59 088.90 26.65 089.90 26.72 090.90 26.79 091.90 27.06 092.90 27.13 093.90 27.20 17 Sep 2007 082.95 25.22 083.95 25.41 084.95 25.60 085.95 25.79 086.95 25.99 087.95 26.39 088.95 26.45 089.95 26.52 090.95 26.79 091.95 26.86 092.95 26.93 18 Sep 2007 081.99 24.66 082.99 24.66 083.99 24.87 084.99 24.89 085.99 25.11 086.99 25.34 087.99 25.58 088.99 25.82 089.99 26.27 090.99 26.62 091.99 26.69 19 Sep 2007 081.03 23.72 082.03 23.92 083.03 23.93 084.03 24.15 085.03 24.19 086.03 24.23 087.03 24.48 088.03 24.54 089.03 24.82 090.03 24.90 091.03 25.19 20 Sep 2007 080.07 23.65 081.07 23.70 082.07 23.76 083.07 23.81 084.07 23.87 085.07 24.13 086.07 24.19 087.07 24.25 088.07 24.31 089.07 24.58 090.07 24.64 21 Sep 2007 079.10 23.38 080.10 23.42 081.10 23.67 082.10 23.72 083.10 23.77 084.10 23.82 085.10 24.07 086.10 24.13 087.10 24.18 088.10 24.24 089.10 24.50 22 Sep 2007 078.14 23.28 079.14 23.32 080.14 23.36 081.14 23.40 082.14 23.64 083.14 23.68 084.14 23.72 085.14 23.97 086.14 24.02 087.14 24.07 088.14 24.28 23 Sep 2007 077.18 21.99 078.18 22.02 079.18 22.24 080.18 22.27 081.18 22.30 082.18 22.53 083.18 22.57 084.18 22.60 085.18 22.62 086.18 22.75 087.18 22.79 24 Sep 2007 076.21 20.33 077.21 20.54 078.21 20.55 079.21 20.73 080.21 20.78 081.21 20.79 082.21 20.76 083.21 20.87 084.21 20.92 085.21 20.88 086.21 20.91 25 Sep 2007 075.25 18.39 076.25 18.68 077.25 18.95 078.25 19.20 079.25 19.22 080.25 19.21 081.25 19.17 082.25 19.29 083.25 19.15 084.25 19.15 085.25 19.26 26 Sep 2007 074.28 15.99 075.28 16.28 076.28 16.36 077.28 16.62 078.28 16.85 079.28 17.06 080.28 17.25 081.28 17.41 082.28 17.73 083.28 17.81 27 Sep 2007 073.31 13.94 074.31 14.04 075.31 14.33 076.31 14.41 077.31 14.47 078.31 14.71 079.31 14.74 080.31 14.94 081.31 15.12 082.31 15.27 083.31 15.39 28 Sep 2007 072.34 12.48 073.34 12.60 074.34 12.71 075.34 12.60 076.34 12.89 077.34 12.96 078.34 13.02 079.34 13.06 080.34 13.09 081.34 13.30 29 Sep 2007 071.37 11.04 072.37 11.18 073.37 11.11 074.37 11.22 075.37 11.33 076.37 11.43 077.37 11.52 078.37 11.59 079.37 11.66 080.37 11.71 081.37 11.74 30 Sep 2007 070.39 09.96 071.39 09.91 072.39 10.05 073.39 10.19 074.39 10.12 075.39 10.24 076.39 10.35 077.39 10.26 078.39 10.35 079.39 10.43 080.39 10.51 01 Oct 2007 069.42 09.11 070.42 09.28 071.42 09.24 072.42 09.39 073.42 09.34 074.42 09.48 075.42 09.41 076.42 09.54 077.42 09.66 078.42 09.57 02 Oct 2007 068.45 08.35 069.45 08.53 070.45 08.50 071.45 08.67 072.45 08.63 073.45 08.59 074.45 08.74 075.45 08.69 076.45 08.83 077.45 08.76 03 Oct 2007 067.47 07.93 068.47 07.92 069.47 07.91 070.47 08.09 071.47 08.07 072.47 08.04 073.47 08.21 074.47 08.17 075.47 08.33 076.47 08.28 077.47 08.23 04 Oct 2007 066.49 07.35 067.49 07.55 068.49 07.55 069.49 07.55 070.49 07.54 071.49 07.73 072.49 07.71 073.49 07.69 074.49 07.86 075.49 07.83 076.49 07.79 05 Oct 2007 065.51 06.97 066.51 07.18 067.51 07.19 068.51 07.20 069.51 07.20 070.51 07.20 071.51 07.40 072.51 07.39 073.51 07.38 074.51 07.37 075.51 07.55 06 Oct 2007 064.53 06.59 065.53 06.81 066.53 06.83 067.53 06.85 068.53 06.87 069.53 06.88 070.53 07.09 071.53 07.09 072.53 07.09 073.53 07.09 074.53 07.09 07 Oct 2007 063.55 06.39 064.55 06.42 065.55 06.46 066.55 06.49 067.55 06.51 068.55 06.54 069.55 06.76 070.55 06.78 071.55 06.79 072.55 06.80 073.55 06.81 08 Oct 2007 062.57 05.83 063.57 05.88 064.57 05.92 065.57 05.96 066.57 06.20 067.57 06.24 068.57 06.27 069.57 06.30 070.57 06.33 071.57 06.35 072.57 06.57 09 Oct 2007 061.58 05.59 062.58 05.65 063.58 05.70 064.58 05.75 065.58 05.80 066.58 05.85 067.58 05.90 068.58 05.94 069.58 06.18 070.58 06.22 071.58 06.25 10 Oct 2007 060.59 05.11 061.59 05.18 062.59 05.45 063.59 05.51 064.59 05.57 065.59 05.63 066.59 05.69 067.59 05.74 068.59 05.79 069.59 05.84 070.59 05.89 11 Oct 2007 059.61 04.95 060.61 05.03 061.61 05.10 062.61 05.18 063.61 05.25 064.61 05.32 065.61 05.39 066.61 05.66 067.61 05.52 068.61 05.58 069.61 05.64 12 Oct 2007 058.62 04.60 059.62 04.69 060.62 04.78 061.62 04.66 062.62 04.75 063.62 04.83 064.62 04.71 065.62 04.79 066.62 04.66 067.62 04.74 068.62 04.81 13 Oct 2007 057.63 03.81 058.63 03.71 059.63 03.81 060.63 03.91 061.63 03.81 062.63 03.90 063.63 03.79 064.63 03.88 065.63 03.97 066.63 03.85 067.63 03.94 14 Oct 2007 056.64 02.64 057.64 02.74 058.64 02.81 059.64 02.92 060.64 02.82 061.64 02.93 062.64 02.83 063.64 02.93 064.64 03.03 065.64 02.93 066.64 03.02 19 Oct 2007 051.66 56.91 052.66 56.91 053.66 56.91 20 Oct 2007 050.66 57.25 051.66 57.25 052.66 57.25 053.66 57.25 054.66 57.25 055.66 57.25 056.66 57.25 057.66 57.25 21 Oct 2007 049.66 52.61 050.66 52.61 051.66 52.61 052.66 52.61 053.66 52.61 054.66 52.61 055.66 52.61 056.66 52.61 057.66 52.61 058.66 52.61 059.66 52.61 22 Oct 2007 048.65 52.82 049.65 52.82 050.65 52.82 051.65 52.82 052.65 52.82 053.65 52.82 054.65 52.82 055.65 52.82 056.65 52.82 057.65 52.82 058.65 52.82 23 Oct 2007 047.65 53.06 048.65 53.06 049.65 53.06 050.65 53.06 051.65 53.06 052.65 53.06 053.65 53.06 054.65 53.06 055.65 53.06 056.65 53.06 057.65 53.06 24 Oct 2007 046.64 53.34 047.64 53.34 048.64 53.34 049.64 53.34 050.64 53.34 051.64 53.34 052.64 53.34 053.64 53.34 054.64 53.34 055.64 53.34 056.64 53.34 25 Oct 2007 045.64 53.68 046.64 53.68 047.64 53.68 048.64 53.68 049.64 53.68 050.64 53.68 051.64 53.68 052.64 53.68 053.64 53.68 054.64 53.68 055.64 53.68 26 Oct 2007 044.63 54.11 045.63 54.11 046.63 54.11 047.63 54.11 048.63 54.11 049.63 54.11 050.63 54.11 051.63 54.11 052.63 54.11 053.63 54.11 054.63 54.11 27 Oct 2007 043.62 56.24 044.62 56.24 045.62 56.24 046.62 56.24 047.62 56.24 048.62 56.24 049.62 56.24 050.62 56.24 051.62 56.24 052.62 56.24 053.62 56.24 28 Oct 2007 042.61 56.56 043.61 56.56 044.61 56.56 045.61 56.56 046.61 56.56 047.61 56.56 048.61 56.56 049.61 56.56 050.61 56.56 051.61 56.56 052.61 56.56 29 Oct 2007 041.60 56.96 042.60 56.96 043.60 56.96 044.60 56.96 045.60 56.96 046.60 56.96 047.60 56.96 048.60 56.96 049.60 56.96 050.60 56.96 051.60 56.96 30 Oct 2007 040.58 57.49 041.58 57.49 042.58 57.49 043.58 57.49 044.58 57.49 045.58 57.49 046.58 57.49 047.58 57.49 048.58 57.49 049.58 57.49 050.58 57.49 31 Oct 2007 039.57 67.85 040.57 67.85 041.57 67.85 042.57 67.85 043.57 67.85 044.57 67.85 045.57 67.85 046.57 67.85 047.57 67.85 048.57 67.85 049.57 67.85 01 Nov 2007 038.55 94.37 039.55 94.37 040.55 94.37 041.55 94.37 042.55 94.37 043.55 94.37 044.55 94.37 045.55 94.37 046.55 94.37 047.55 94.37 048.55 94.37 02 Nov 2007 037.54 95.79 038.54 95.79 039.54 95.79 040.54 95.79 041.54 95.79 042.54 95.79 043.54 95.79 044.54 95.79 045.54 95.79 046.54 95.79 047.54 95.79 03 Nov 2007 036.52 95.91 037.52 95.91 038.52 95.91 039.52 95.91 040.52 95.91 041.52 95.91 042.52 95.91 043.52 95.91 044.52 95.91 045.52 95.91 046.52 95.91 04 Nov 2007 035.50 95.91 036.50 95.91 037.50 95.91 038.50 95.91 039.50 95.91 040.50 95.91 041.50 95.91 042.50 95.91 043.50 95.91 044.50 95.91 045.50 95.91 05 Nov 2007 034.48 94.01 035.48 94.01 036.48 94.01 037.48 94.01 038.48 94.01 039.48 94.01 040.48 94.01 041.48 94.01 042.48 94.01 043.48 94.01 044.48 94.01 06 Nov 2007 033.46 86.84 034.46 86.84 035.46 86.84 036.46 86.84 037.46 86.84 038.46 86.84 039.46 86.84 040.46 86.84 041.46 86.84 042.46 86.84 043.46 86.84 07 Nov 2007 032.44 80.31 033.44 80.31 034.44 80.31 035.44 80.31 036.44 80.31 037.44 80.31 038.44 80.31 039.44 80.31 040.44 80.31 041.44 80.31 042.44 80.31 08 Nov 2007 031.41 25.22 032.41 25.37 033.41 25.43 034.41 25.49 035.41 25.55 036.41 25.62 037.41 25.88 038.41 25.94 039.41 26.00 040.41 26.06 041.41 26.32 09 Nov 2007 030.39 24.61 031.39 24.86 032.39 24.91 033.39 25.16 034.39 25.21 035.39 25.46 036.39 25.70 037.39 25.76 038.39 26.01 039.39 26.07 040.39 26.13 10 Nov 2007 029.36 24.30 030.36 24.34 031.36 24.58 032.36 24.62 033.36 24.86 034.36 24.91 035.36 25.15 036.36 25.20 037.36 25.45 038.36 25.70 039.36 25.95 11 Nov 2007 028.34 21.34 029.34 21.57 030.34 21.60 031.34 21.63 032.34 21.66 033.34 21.89 034.34 21.92 035.34 22.16 036.34 22.19 037.34 22.43 038.34 22.47 12 Nov 2007 027.31 17.87 028.31 18.06 029.31 18.17 030.31 18.21 031.31 18.30 032.31 18.31 033.31 18.55 034.31 18.59 035.31 18.84 036.31 18.88 037.31 18.92 13 Nov 2007 026.28 15.69 027.28 15.73 028.28 15.77 029.28 15.81 030.28 16.05 031.28 16.09 032.28 16.13 033.28 16.37 034.28 16.41 035.28 16.65 036.28 16.68 14 Nov 2007 025.25 13.82 026.25 13.85 027.25 14.09 028.25 14.12 029.25 14.16 030.25 14.39 031.25 14.43 032.25 14.46 033.25 14.69 034.25 14.73 035.25 14.96 15 Nov 2007 024.22 12.34 025.22 12.37 026.22 12.40 027.22 12.43 028.22 12.66 029.22 12.69 030.22 12.92 031.22 12.95 032.22 13.17 033.22 13.20 034.22 13.43 16 Nov 2007 023.19 10.85 024.19 10.88 025.19 11.11 026.19 11.14 027.19 11.36 028.19 11.39 029.19 11.41 030.19 11.63 031.19 11.66 032.19 11.88 033.19 11.89 17 Nov 2007 022.16 09.61 023.16 09.64 024.16 09.86 025.16 09.88 026.16 09.91 027.16 10.13 028.16 10.15 029.16 10.37 030.16 10.38 031.16 10.46 032.16 10.58 18 Nov 2007 021.13 08.57 022.13 08.60 023.13 08.62 024.13 08.84 025.13 08.86 026.13 09.08 027.13 09.10 028.13 09.27 029.13 09.19 030.13 09.30 031.13 09.21 19 Nov 2007 020.10 07.37 021.10 07.60 022.10 07.62 023.10 07.84 024.10 07.86 025.10 07.88 026.10 08.09 027.10 08.08 028.10 08.19 029.10 08.09 030.10 08.19 20 Nov 2007 019.06 06.56 020.06 06.79 021.06 06.82 022.06 07.04 023.06 07.06 024.06 07.08 025.06 07.29 026.06 07.20 027.06 07.29 028.06 07.19 029.06 07.29 21 Nov 2007 018.03 05.80 019.03 05.84 020.03 05.87 021.03 06.09 022.03 06.12 023.03 06.14 024.03 06.14 025.03 06.24 026.03 06.14 027.03 06.24 028.03 06.33 22 Nov 2007 017.00 04.96 018.00 05.00 019.00 05.04 020.00 05.27 021.00 05.30 022.00 05.31 023.00 05.41 024.00 05.30 025.00 05.40 026.00 05.49 027.00 05.39 23 Nov 2007 015.96 03.97 016.96 04.03 017.96 04.28 018.96 04.32 019.96 04.36 020.96 04.52 021.96 04.42 022.96 04.52 023.96 04.41 024.96 04.51 025.96 04.60 24 Nov 2007 014.93 03.28 015.93 03.35 016.93 03.42 017.93 03.48 018.93 03.62 019.93 03.72 020.93 03.62 021.93 03.73 022.93 03.82 023.93 03.72 024.93 03.82 25 Nov 2007 015.89 02.59 016.89 02.67 017.89 02.75 018.89 02.82 019.89 02.77 020.89 02.88 021.89 02.98 022.89 02.88 023.89 02.98 30 Nov 2007 008.71 55.99 01 Dec 2007 007.67 51.82 008.67 51.82 009.67 51.82 010.67 51.82 011.67 51.82 02 Dec 2007 006.63 51.81 007.63 51.81 008.63 51.81 009.63 51.81 010.63 51.81 011.63 51.81 012.63 51.81 013.63 51.81 014.63 51.81 015.63 51.81 03 Dec 2007 005.59 51.80 006.59 51.80 007.59 51.80 008.59 51.80 009.59 51.80 010.59 51.80 011.59 51.80 012.59 51.80 013.59 51.80 014.59 51.80 015.59 51.80 04 Dec 2007 004.56 51.81 005.56 51.81 006.56 51.81 007.56 51.81 008.56 51.81 009.56 51.81 010.56 51.81 011.56 51.81 012.56 51.81 013.56 51.81 014.56 51.81 05 Dec 2007 003.52 51.82 004.52 51.82 005.52 51.82 006.52 51.82 007.52 51.82 008.52 51.82 009.52 51.82 010.52 51.82 011.52 51.82 012.52 51.82 013.52 51.82 06 Dec 2007 002.48 51.84 003.48 51.84 004.48 51.84 005.48 51.84 006.48 51.84 007.48 51.84 008.48 51.84 009.48 51.84 010.48 51.84 011.48 51.84 012.48 51.84 07 Dec 2007 001.44 51.87 002.44 51.87 003.44 51.87 004.44 51.87 005.44 51.87 006.44 51.87 007.44 51.87 008.44 51.87 009.44 51.87 010.44 51.87 011.44 51.87 08 Dec 2007 000.40 51.91 001.40 51.91 002.40 51.91 003.40 51.91 004.40 51.91 005.40 51.91 006.40 51.91 007.40 51.91 008.40 51.91 009.40 51.91 010.40 51.91 09 Dec 2007 359.37 54.16 000.37 54.16 001.37 54.16 002.37 54.16 003.37 54.16 004.37 54.16 005.37 54.16 006.37 54.16 007.37 54.16 008.37 54.16 009.37 54.16 10 Dec 2007 358.33 54.22 359.33 54.22 000.33 54.22 001.33 54.22 002.33 54.22 003.33 54.22 004.33 54.22 005.33 54.22 006.33 54.22 007.33 54.22 008.33 54.22 11 Dec 2007 357.29 54.49 358.29 54.49 359.29 54.49 000.29 54.49 001.29 54.49 002.29 54.49 003.29 54.49 004.29 54.49 005.29 54.49 006.29 54.49 007.29 54.49 12 Dec 2007 356.25 54.58 357.25 54.58 358.25 54.58 359.25 54.58 000.25 54.58 001.25 54.58 002.25 54.58 003.25 54.58 004.25 54.58 005.25 54.58 006.25 54.58 13 Dec 2007 355.22 54.69 356.22 54.69 357.22 54.69 358.22 54.69 359.22 54.69 000.22 54.69 001.22 54.69 002.22 54.69 003.22 54.69 004.22 54.69 005.22 54.69 14 Dec 2007 354.18 55.02 355.18 55.02 356.18 55.02 357.18 55.02 358.18 55.02 359.18 55.02 000.18 55.02 001.18 55.02 002.18 55.02 003.18 55.02 004.18 55.02 15 Dec 2007 353.14 55.18 354.14 55.18 355.14 55.18 356.14 55.18 357.14 55.18 358.14 55.18 359.14 55.18 000.14 55.18 001.14 55.18 002.14 55.18 003.14 55.18 16 Dec 2007 352.11 55.57 353.11 55.57 354.11 55.57 355.11 55.57 356.11 55.57 357.11 55.57 358.11 55.57 359.11 55.57 000.11 55.57 001.11 55.57 002.11 55.57 17 Dec 2007 351.07 55.99 352.07 55.99 353.07 55.99 354.07 55.99 355.07 55.99 356.07 55.99 357.07 55.99 358.07 55.99 359.07 55.99 000.07 55.99 001.07 55.99 18 Dec 2007 350.04 56.46 351.04 56.46 352.04 56.46 353.04 56.46 354.04 56.46 355.04 56.46 356.04 56.46 357.04 56.46 358.04 56.46 359.04 56.46 000.04 56.46 19 Dec 2007 349.00 56.99 350.00 56.99 351.00 56.99 352.00 56.99 353.00 56.99 354.00 56.99 355.00 56.99 356.00 56.99 357.00 56.99 358.00 56.99 359.00 56.99 20 Dec 2007 347.97 57.60 348.97 57.60 349.97 57.60 350.97 57.60 351.97 57.60 352.97 57.60 353.97 57.60 354.97 57.60 355.97 57.60 356.97 57.60 357.97 57.60 21 Dec 2007 346.94 58.49 347.94 58.49 348.94 58.49 349.94 58.49 350.94 58.49 351.94 58.49 352.94 58.49 353.94 58.49 354.94 58.49 355.94 58.49 356.94 58.49 22 Dec 2007 345.90 59.52 346.90 59.52 347.90 59.52 348.90 59.52 349.90 59.52 350.90 59.52 351.90 59.52 352.90 59.52 353.90 59.52 354.90 59.52 355.90 59.52 23 Dec 2007 344.87 61.13 345.87 61.13 346.87 61.13 347.87 61.13 348.87 61.13 349.87 61.13 350.87 61.13 351.87 61.13 352.87 61.13 353.87 61.13 354.87 61.13 24 Dec 2007 343.84 63.18 344.84 63.18 345.84 63.18 346.84 63.18 347.84 63.18 348.84 63.18 349.84 63.18 350.84 63.18 351.84 63.18 352.84 63.18 353.84 63.18 25 Dec 2007 342.81 64.65 343.81 64.71 344.81 64.76 345.81 65.01 346.81 65.06 347.81 65.11 348.81 65.16 349.81 65.22 350.81 65.27 351.81 65.32 352.81 65.38 26 Dec 2007 341.78 65.19 342.78 65.25 343.78 65.30 344.78 65.36 345.78 65.42 346.78 65.47 347.78 65.53 348.78 65.59 349.78 65.84 350.78 65.90 351.78 65.96 27 Dec 2007 340.75 66.17 341.75 66.23 342.75 66.29 343.75 66.35 344.75 66.61 345.75 66.67 346.75 66.73 347.75 66.79 348.75 66.85 349.75 66.91 350.75 66.97 28 Dec 2007 339.72 68.45 340.72 68.51 341.72 68.57 342.72 68.64 343.72 68.70 344.72 68.76 345.72 68.83 346.72 68.89 347.72 69.15 348.72 69.22 349.72 69.28 29 Dec 2007 338.69 86.93 339.69 86.93 340.69 86.93 341.69 86.93 342.69 86.93 343.69 86.93 344.69 86.93 345.69 86.93 346.69 86.93 347.69 86.93 348.69 86.93 30 Dec 2007 337.66 93.76 338.66 93.76 339.66 93.76 340.66 93.76 341.66 93.76 342.66 93.76 343.66 93.76 344.66 93.76 345.66 93.76 346.66 93.76 347.66 93.76 31 Dec 2007 336.64 CVZ 337.64 CVZ 338.64 CVZ 339.64 CVZ 340.64 CVZ 341.64 CVZ 342.64 CVZ 343.64 CVZ 344.64 CVZ 345.64 CVZ 346.64 CVZ 01 Jan 2008 335.61 95.91 336.61 95.91 337.61 95.91 338.61 95.91 339.61 95.91 340.61 95.91 341.61 95.91 342.61 95.91 343.61 95.91 344.61 95.91 345.61 95.91 02 Jan 2008 334.58 92.22 335.58 92.22 336.58 92.22 337.58 92.22 338.58 92.22 339.58 92.22 340.58 92.22 341.58 92.22 342.58 92.22 343.58 92.22 344.58 92.22 03 Jan 2008 333.56 89.87 334.56 89.87 335.56 89.87 336.56 89.87 337.56 89.87 338.56 89.87 339.56 89.87 340.56 89.87 341.56 89.87 342.56 89.87 343.56 89.87 04 Jan 2008 332.54 88.55 333.54 88.55 334.54 88.55 335.54 88.55 336.54 88.55 337.54 88.55 338.54 88.55 339.54 88.55 340.54 88.55 341.54 88.55 342.54 88.55 05 Jan 2008 331.51 71.69 332.51 71.69 333.51 71.69 334.51 71.69 335.51 71.69 336.51 71.69 337.51 71.69 338.51 71.69 339.51 71.69 340.51 71.69 341.51 71.69 06 Jan 2008 330.49 67.89 331.49 67.89 332.49 67.89 333.49 67.89 334.49 67.89 335.49 67.89 336.49 67.89 337.49 67.89 338.49 67.89 339.49 67.89 340.49 67.89 07 Jan 2008 329.47 65.25 330.47 65.25 331.47 65.25 332.47 65.25 333.47 65.25 334.47 65.25 335.47 65.25 336.47 65.25 337.47 65.25 338.47 65.25 339.47 04.67 08 Jan 2008 328.45 63.35 329.45 63.35 330.45 63.35 331.45 63.35 332.45 63.35 333.45 63.35 334.45 63.35 335.45 63.35 336.45 63.35 337.45 02.60 338.45 02.89 09 Jan 2008 327.43 61.85 328.43 61.85 329.43 61.85 330.43 61.85 331.43 61.85 332.43 61.85 333.43 61.85 334.43 61.85 335.43 61.85 336.43 61.85 10 Jan 2008 326.42 60.69 327.42 60.69 328.42 60.69 329.42 60.69 330.42 60.69 331.42 60.69 332.42 60.69 333.42 60.69 334.42 60.69 335.42 60.69 336.42 60.69 11 Jan 2008 325.40 59.81 326.40 59.81 327.40 59.81 328.40 59.81 329.40 59.81 330.40 59.81 331.40 59.81 332.40 59.81 333.40 59.81 334.40 59.81 335.40 59.81 12 Jan 2008 324.38 53.28 325.38 53.28 326.38 53.28 327.38 53.28 328.38 53.28 329.38 53.28 330.38 53.28 331.38 53.28 332.38 53.28 333.38 53.28 334.38 53.28 13 Jan 2008 323.37 53.00 324.37 53.00 325.37 53.00 326.37 53.00 327.37 53.00 328.37 53.00 329.37 53.00 330.37 53.00 331.37 53.00 332.37 53.00 333.37 53.00 14 Jan 2008 322.35 52.78 323.35 52.78 324.35 52.78 325.35 52.78 326.35 52.78 327.35 52.78 328.35 52.78 329.35 52.78 330.35 52.78 331.35 52.78 332.35 52.78 15 Jan 2008 321.34 52.59 322.34 52.59 323.34 52.59 324.34 52.59 325.34 52.59 326.34 52.59 327.34 52.59 328.34 52.59 329.34 52.59 330.34 52.59 331.34 52.59 16 Jan 2008 320.33 52.43 321.33 52.43 322.33 52.43 323.33 52.43 324.33 52.43 325.33 52.43 326.33 52.43 327.33 52.43 328.33 52.43 329.33 52.43 330.33 52.43 17 Jan 2008 319.32 52.30 320.32 52.30 321.32 52.30 322.32 52.30 323.32 52.30 324.32 52.30 325.32 52.30 326.32 52.30 327.32 52.30 328.32 52.30 329.32 52.30 18 Jan 2008 318.31 52.19 319.31 52.19 320.31 52.19 321.31 52.19 322.31 52.19 323.31 52.19 324.31 52.19 325.31 52.19 326.31 52.19 327.31 52.19 328.31 52.19 19 Jan 2008 317.30 52.10 318.30 52.10 319.30 52.10 320.30 52.10 321.30 52.10 322.30 52.10 323.30 52.10 324.30 52.10 325.30 52.10 326.30 52.10 327.30 52.10 20 Jan 2008 316.29 54.22 317.29 54.22 318.29 54.22 319.29 54.22 320.29 54.22 321.29 54.22 322.29 54.22 323.29 54.22 324.29 54.22 325.29 54.22 326.29 54.22 21 Jan 2008 315.28 54.16 316.28 54.16 317.28 54.16 318.28 54.16 319.28 54.16 320.28 54.16 321.28 54.16 322.28 54.16 323.28 54.16 324.28 54.16 325.28 54.16 22 Jan 2008 314.27 54.11 315.27 54.11 316.27 54.11 317.27 54.11 318.27 54.11 319.27 54.11 320.27 54.11 321.27 54.11 322.27 54.11 323.27 54.11 324.27 54.11 23 Jan 2008 313.27 54.07 314.27 54.07 315.27 54.07 316.27 54.07 317.27 54.07 318.27 54.07 319.27 54.07 320.27 54.07 321.27 54.07 322.27 54.07 323.27 54.07 24 Jan 2008 312.26 54.04 313.26 54.04 314.26 54.04 315.26 54.04 316.26 54.04 317.26 54.04 318.26 54.04 319.26 54.04 320.26 54.04 321.26 54.04 322.26 54.04 25 Jan 2008 311.26 54.02 312.26 54.02 313.26 54.02 314.26 54.02 315.26 54.02 316.26 54.02 317.26 54.02 318.26 54.02 319.26 54.02 320.26 54.02 321.26 54.02 26 Jan 2008 310.26 54.01 311.26 54.01 312.26 54.01 313.26 54.01 314.26 54.01 315.26 54.01 316.26 54.01 317.26 54.01 318.26 54.01 319.26 54.01 320.26 54.01 27 Jan 2008 309.25 54.00 310.25 54.00 311.25 54.00 312.25 54.00 313.25 54.00 314.25 54.00 315.25 54.00 316.25 54.00 317.25 54.00 318.25 54.00 319.25 54.00 28 Jan 2008 308.25 54.01 309.25 54.01 310.25 54.01 311.25 54.01 312.25 54.01 313.25 54.01 314.25 54.01 315.25 54.01 316.25 54.01 317.25 54.01 318.25 54.01 29 Jan 2008 307.25 54.02 308.25 54.02 309.25 54.02 310.25 54.02 311.25 54.02 312.25 54.02 313.25 54.02 314.25 54.02 315.25 54.02 316.25 54.02 317.25 54.02 30 Jan 2008 306.25 54.03 307.25 54.03 308.25 54.03 309.25 54.03 310.25 54.03 311.25 54.03 312.25 54.03 313.25 54.03 314.25 54.03 315.25 54.03 316.25 54.03 31 Jan 2008 305.26 54.06 306.26 54.06 307.26 54.06 308.26 54.06 309.26 54.06 310.26 54.06 311.26 54.06 312.26 54.06 313.26 54.06 314.26 54.06 315.26 54.06 01 Feb 2008 304.26 54.10 305.26 54.10 306.26 54.10 307.26 54.10 308.26 54.10 309.26 54.10 310.26 54.10 311.26 54.10 312.26 54.10 313.26 54.10 314.26 54.10 02 Feb 2008 303.26 54.15 304.26 54.15 305.26 54.15 306.26 54.15 307.26 54.15 308.26 54.15 309.26 54.15 310.26 54.15 311.26 54.15 312.26 54.15 03 Feb 2008 302.27 54.21 303.27 54.21 304.27 54.21 305.27 54.21 306.27 54.21 307.27 54.21 308.27 54.21 309.27 54.21 310.27 54.21 311.27 54.21 312.27 54.21 04 Feb 2008 301.27 54.48 302.27 54.48 303.27 54.48 304.27 54.48 305.27 54.48 306.27 54.48 307.27 54.48 308.27 54.48 309.27 54.48 310.27 54.48 311.27 54.48 05 Feb 2008 300.28 54.57 301.28 54.57 302.28 54.57 303.28 54.57 304.28 54.57 305.28 54.57 306.28 54.57 307.28 54.57 308.28 54.57 309.28 54.57 310.28 54.57 06 Feb 2008 299.28 54.67 300.28 54.67 301.28 54.67 302.28 54.67 303.28 54.67 304.28 54.67 305.28 54.67 306.28 54.67 307.28 54.67 308.28 54.67 309.28 54.67 07 Feb 2008 298.29 55.00 299.29 55.00 300.29 55.00 301.29 55.00 302.29 55.00 303.29 55.00 304.29 55.00 305.29 55.00 306.29 55.00 307.29 55.00 308.29 55.00 08 Feb 2008 297.30 55.15 298.30 55.15 299.30 55.15 300.30 55.15 301.30 55.15 302.30 55.15 303.30 55.15 304.30 55.15 305.30 55.15 306.30 55.15 307.30 55.15 09 Feb 2008 296.31 55.53 297.31 55.53 298.31 55.53 299.31 55.53 300.31 55.53 301.31 55.53 302.31 55.53 303.31 55.53 304.31 55.53 305.31 55.53 306.31 55.53 10 Feb 2008 295.32 55.13 296.32 55.25 297.32 55.36 298.32 55.46 299.32 55.55 300.32 55.75 301.32 55.75 302.32 55.75 303.32 55.75 304.32 55.75 305.32 55.75 11 Feb 2008 294.33 54.28 295.33 54.31 296.33 54.33 297.33 54.55 298.33 54.57 299.33 54.58 300.33 54.63 301.33 54.81 302.33 54.86 303.33 54.96 304.33 55.05 12 Feb 2008 293.34 53.44 294.34 53.48 295.34 53.51 296.34 53.74 297.34 53.77 298.34 53.80 299.34 53.83 300.34 53.85 301.34 54.08 302.34 54.10 303.34 54.12 13 Feb 2008 292.35 52.62 293.35 52.66 294.35 52.71 295.35 52.95 296.35 52.99 297.35 53.03 298.35 53.06 299.35 53.10 300.35 53.33 301.35 53.36 302.35 53.40 14 Feb 2008 291.36 51.84 292.36 51.90 293.36 51.95 294.36 52.00 295.36 52.24 296.36 52.29 297.36 52.33 298.36 52.38 299.36 52.42 300.36 52.66 301.36 52.70 15 Feb 2008 290.37 51.15 291.37 51.21 292.37 51.26 293.37 51.32 294.37 51.37 295.37 51.63 296.37 51.68 297.37 51.73 298.37 51.78 299.37 51.83 300.37 52.07 16 Feb 2008 289.39 50.58 290.39 50.64 291.39 50.70 292.39 50.76 293.39 50.82 294.39 50.88 295.39 51.14 296.39 51.19 297.39 51.25 298.39 51.30 299.39 51.36 17 Feb 2008 288.40 50.19 289.40 50.26 290.40 50.32 291.40 50.38 292.40 50.45 293.40 50.51 294.40 50.57 295.40 50.83 296.40 50.89 297.40 50.95 298.40 51.00 18 Feb 2008 287.42 50.07 288.42 50.14 289.42 50.20 290.42 50.27 291.42 50.33 292.42 50.40 293.42 50.46 294.42 50.52 295.42 50.78 296.42 50.84 297.42 50.91 19 Feb 2008 286.43 50.35 287.43 50.42 288.43 50.48 289.43 50.55 290.43 50.61 291.43 50.68 292.43 50.74 293.43 50.81 294.43 50.87 295.43 51.13 296.43 51.20 20 Feb 2008 285.45 51.06 286.45 51.13 287.45 51.39 288.45 51.46 289.45 51.52 290.45 51.59 291.45 51.65 292.45 51.72 293.45 51.78 294.45 52.04 295.45 52.11 21 Feb 2008 284.46 53.01 285.46 53.08 286.46 53.14 287.46 48.92 288.46 49.25 289.46 49.57 290.46 49.90 291.46 50.22 292.46 50.54 293.46 50.87 294.46 51.19 22 Feb 2008 273.48 72.20 274.48 72.20 275.48 72.20 276.48 72.20 277.48 72.20 278.48 72.20 279.48 72.20 280.48 72.20 281.48 72.20 282.48 72.20 283.48 72.20 284.48 72.20 285.48 72.20 286.48 72.20 287.48 72.20 288.48 72.20 289.48 72.20 290.48 72.20 291.48 72.20 292.48 72.20 293.48 72.20 294.48 72.20 295.48 72.20 296.48 72.20 297.48 72.20 298.48 72.20 299.48 72.20 300.48 72.20 301.48 72.20 302.48 72.20 303.48 72.20 23 Feb 2008 272.50 78.54 273.50 78.54 274.50 78.54 275.50 78.54 276.50 78.54 277.50 78.54 278.50 78.54 279.50 78.54 280.50 78.54 281.50 78.54 282.50 78.54 283.50 78.54 284.50 78.54 285.50 78.54 286.50 78.54 287.50 78.54 288.50 78.54 289.50 78.54 290.50 78.54 291.50 78.54 292.50 78.54 293.50 78.54 294.50 78.54 295.50 78.54 296.50 78.54 297.50 78.54 298.50 78.54 299.50 78.54 300.50 78.54 301.50 78.54 302.50 78.54 24 Feb 2008 271.51 85.67 272.51 85.67 273.51 85.67 274.51 85.67 275.51 85.67 276.51 85.67 277.51 85.67 278.51 85.67 279.51 85.67 280.51 85.67 281.51 85.67 282.51 85.67 283.51 85.67 284.51 85.67 285.51 85.67 286.51 85.67 287.51 85.67 288.51 85.67 289.51 85.67 290.51 85.67 291.51 85.67 292.51 85.67 293.51 85.67 294.51 85.67 295.51 85.67 296.51 85.67 297.51 85.67 298.51 85.67 299.51 85.67 300.51 85.67 301.51 85.67 25 Feb 2008 270.53 90.23 271.53 90.23 272.53 90.23 273.53 90.23 274.53 90.23 275.53 90.23 276.53 90.23 277.53 90.23 278.53 90.23 279.53 90.23 280.53 90.23 281.53 90.23 282.53 90.23 283.53 90.23 284.53 90.23 285.53 90.23 286.53 90.23 287.53 90.23 288.53 90.23 289.53 90.23 290.53 90.23 291.53 90.23 292.53 90.23 293.53 90.23 294.53 90.23 295.53 90.23 296.53 90.23 297.53 90.23 298.53 90.23 299.53 90.23 300.53 90.23 26 Feb 2008 269.55 91.81 270.55 91.81 271.55 91.81 272.55 91.81 273.55 91.81 274.55 91.81 275.55 91.81 276.55 91.81 277.55 91.81 278.55 91.81 279.55 91.81 280.55 91.81 281.55 91.81 282.55 91.81 283.55 91.81 284.55 91.81 285.55 91.81 286.55 91.81 287.55 91.81 288.55 91.81 289.55 91.81 290.55 91.81 291.55 91.81 292.55 91.81 293.55 91.81 294.55 91.81 295.55 91.81 296.55 91.81 297.55 91.81 298.55 91.81 299.55 91.81 27 Feb 2008 268.57 92.26 269.57 92.26 270.57 92.26 271.57 92.26 272.57 92.26 273.57 92.26 274.57 92.26 275.57 92.26 276.57 92.26 277.57 92.26 278.57 92.26 279.57 92.26 280.57 92.26 281.57 92.26 282.57 92.26 283.57 92.26 284.57 92.26 285.57 92.26 286.57 92.26 287.57 92.26 288.57 92.26 289.57 92.26 290.57 92.26 291.57 92.26 292.57 92.26 293.57 92.26 294.57 92.26 295.57 92.26 296.57 92.26 297.57 92.26 298.57 92.26 28 Feb 2008 267.59 75.18 268.59 75.45 269.59 75.71 270.59 75.98 271.59 76.25 272.59 76.52 273.59 76.59 274.59 76.65 275.59 76.72 276.59 76.79 277.59 76.86 278.59 76.93 279.59 77.00 280.59 77.08 281.59 77.15 282.59 77.22 283.59 77.29 284.59 77.36 285.59 77.44 286.59 77.71 287.59 77.78 288.59 77.86 289.59 77.93 290.59 78.20 291.59 78.28 292.59 78.35 293.59 78.63 294.59 78.70 295.59 78.98 296.59 79.05 297.59 79.33 29 Feb 2008 266.60 67.92 267.60 67.92 268.60 67.92 269.60 67.92 270.60 67.92 271.60 67.92 272.60 67.92 273.60 67.92 274.60 67.92 275.60 67.92 276.60 67.92 277.60 67.92 278.60 67.92 279.60 67.92 280.60 67.92 281.60 67.92 282.60 67.92 283.60 67.92 284.60 67.92 285.60 67.92 286.60 67.92 287.60 67.92 288.60 67.92 289.60 67.92 290.60 67.92 291.60 67.92 292.60 67.92 293.60 67.92 294.60 67.92 295.60 67.92 296.60 67.92 01 Mar 2008 265.62 63.94 266.62 63.94 267.62 63.94 268.62 63.94 269.62 63.94 270.62 63.94 271.62 63.94 272.62 63.94 273.62 63.94 274.62 63.94 275.62 63.94 276.62 63.94 277.62 63.94 278.62 63.94 279.62 63.94 280.62 63.94 281.62 63.94 282.62 63.94 283.62 63.94 284.62 63.94 285.62 63.94 286.62 63.94 287.62 63.94 288.62 63.94 289.62 63.94 290.62 63.94 291.62 63.94 292.62 63.94 293.62 63.94 294.62 63.94 295.62 63.94 02 Mar 2008 264.64 61.59 265.64 61.59 266.64 61.59 267.64 61.59 268.64 61.59 269.64 61.59 270.64 61.59 271.64 61.59 272.64 61.59 273.64 61.59 274.64 61.59 275.64 61.59 276.64 61.59 277.64 61.59 278.64 61.59 279.64 61.59 280.64 61.59 281.64 61.59 282.64 61.59 283.64 61.59 284.64 61.59 285.64 61.59 286.64 61.59 287.64 61.59 288.64 61.59 289.64 61.59 290.64 61.59 291.64 61.59 292.64 61.59 293.64 61.59 294.64 61.59 03 Mar 2008 263.66 59.92 264.66 59.92 265.66 59.92 266.66 59.92 267.66 59.92 268.66 59.92 269.66 59.92 270.66 59.92 271.66 59.92 272.66 59.92 273.66 59.92 274.66 59.92 275.66 59.92 276.66 59.92 277.66 59.92 278.66 59.92 279.66 59.92 280.66 59.92 281.66 59.92 282.66 59.92 283.66 59.92 284.66 59.92 285.66 59.92 286.66 59.92 287.66 59.92 288.66 59.92 289.66 59.92 290.66 59.92 291.66 59.92 292.66 59.92 293.66 59.92 04 Mar 2008 262.68 58.85 263.68 58.85 264.68 58.85 265.68 58.85 266.68 58.85 267.68 58.85 268.68 58.85 269.68 58.85 270.68 58.85 271.68 58.85 272.68 58.85 273.68 58.85 274.68 58.85 275.68 58.85 276.68 58.85 277.68 58.85 278.68 58.85 279.68 58.85 280.68 58.85 281.68 58.85 282.68 58.85 283.68 58.85 284.68 58.85 285.68 58.85 286.68 58.85 287.68 58.85 288.68 58.85 289.68 58.85 290.68 58.85 291.68 58.85 292.68 58.85 05 Mar 2008 261.70 57.92 262.70 57.92 263.70 57.92 264.70 57.92 265.70 57.92 266.70 57.92 267.70 57.92 268.70 57.92 269.70 57.92 270.70 57.92 271.70 57.92 272.70 57.92 273.70 57.92 274.70 57.92 275.70 57.92 276.70 57.92 277.70 57.92 278.70 57.92 279.70 57.92 280.70 57.92 281.70 57.92 282.70 57.92 283.70 57.92 284.70 57.92 285.70 57.92 286.70 57.92 287.70 57.92 288.70 57.92 289.70 57.92 290.70 57.92 291.70 57.92 06 Mar 2008 260.72 57.10 261.72 57.10 262.72 57.10 263.72 57.10 264.72 57.10 265.72 57.10 266.72 57.10 267.72 57.10 268.72 57.10 269.72 57.10 270.72 57.10 271.72 57.10 272.72 57.10 273.72 57.10 274.72 57.10 275.72 57.10 276.72 57.10 277.72 57.10 278.72 57.10 279.72 57.10 280.72 57.10 281.72 57.10 282.72 57.10 283.72 57.10 284.72 57.10 285.72 57.10 286.72 57.10 287.72 57.10 288.72 57.10 289.72 57.10 290.72 57.10 07 Mar 2008 259.74 56.55 260.74 56.55 261.74 56.55 262.74 56.55 263.74 56.55 264.74 56.55 265.74 56.55 266.74 56.55 267.74 56.55 268.74 56.55 269.74 56.55 270.74 56.55 271.74 56.55 272.74 56.55 273.74 56.55 274.74 56.55 275.74 56.55 276.74 56.55 277.74 56.55 278.74 56.55 279.74 56.55 280.74 56.55 281.74 56.55 282.74 56.55 283.74 56.55 284.74 56.55 285.74 56.55 286.74 56.55 287.74 56.55 288.74 56.55 289.74 56.55 08 Mar 2008 258.76 56.06 259.76 56.06 260.76 56.06 261.76 56.06 262.76 56.06 263.76 56.06 264.76 56.06 265.76 56.06 266.76 56.06 267.76 56.06 268.76 56.06 269.76 56.06 270.76 56.06 271.76 56.06 272.76 56.06 273.76 56.06 274.76 56.06 275.76 56.06 276.76 56.06 277.76 56.06 278.76 56.06 279.76 56.06 280.76 56.06 281.76 56.06 282.76 56.06 283.76 56.06 284.76 56.06 285.76 56.06 286.76 56.06 287.76 56.06 288.76 56.06 09 Mar 2008 257.78 55.63 258.78 55.63 259.78 55.63 260.78 55.63 261.78 55.63 262.78 55.63 263.78 55.63 264.78 55.63 265.78 55.63 266.78 55.63 267.78 55.63 268.78 55.63 269.78 55.63 270.78 55.63 271.78 55.63 272.78 55.63 273.78 55.63 274.78 55.63 275.78 55.63 276.78 55.63 277.78 55.63 278.78 55.63 279.78 55.63 280.78 55.63 281.78 55.63 282.78 55.63 283.78 55.63 284.78 55.63 285.78 55.63 286.78 55.63 287.78 55.63 10 Mar 2008 256.81 55.23 257.81 55.23 258.81 55.23 259.81 55.23 260.81 55.23 261.81 55.23 262.81 55.23 263.81 55.23 264.81 55.23 265.81 55.23 266.81 55.23 267.81 55.23 268.81 55.23 269.81 55.23 270.81 55.23 271.81 55.23 272.81 55.23 273.81 55.23 274.81 55.23 275.81 55.23 276.81 55.23 277.81 55.23 278.81 55.23 279.81 55.23 280.81 55.23 281.81 55.23 282.81 55.23 283.81 55.23 284.81 55.23 285.81 55.23 286.81 55.23 11 Mar 2008 255.83 55.06 256.83 55.06 257.83 55.06 258.83 55.06 259.83 55.06 260.83 55.06 261.83 55.06 262.83 55.06 263.83 55.06 264.83 55.06 265.83 55.06 266.83 55.06 267.83 55.06 268.83 55.06 269.83 55.06 270.83 55.06 271.83 55.06 272.83 55.06 273.83 55.06 274.83 55.06 275.83 55.06 276.83 55.06 277.83 55.06 278.83 55.06 279.83 55.06 280.83 55.06 281.83 55.06 282.83 55.06 283.83 55.06 284.83 55.06 285.83 55.06 12 Mar 2008 254.85 54.73 255.85 54.73 256.85 54.73 257.85 54.73 258.85 54.73 259.85 54.73 260.85 54.73 261.85 54.73 262.85 54.73 263.85 54.73 264.85 54.73 265.85 54.73 266.85 54.73 267.85 54.73 268.85 54.73 269.85 54.73 270.85 54.73 271.85 54.73 272.85 54.73 273.85 54.73 274.85 54.73 275.85 54.73 276.85 54.73 277.85 54.73 278.85 54.73 279.85 54.73 280.85 54.73 281.85 54.73 282.85 54.73 283.85 54.73 284.85 54.73 13 Mar 2008 253.87 54.60 254.87 54.60 255.87 54.60 256.87 54.60 257.87 54.60 258.87 54.60 259.87 54.60 260.87 54.60 261.87 54.60 262.87 54.60 263.87 54.60 264.87 54.60 265.87 54.60 266.87 54.60 267.87 54.60 268.87 54.60 269.87 54.60 270.87 54.60 271.87 54.60 272.87 54.60 273.87 54.60 274.87 54.60 275.87 54.60 276.87 54.60 277.87 54.60 278.87 54.60 279.87 54.60 280.87 54.60 281.87 54.60 282.87 54.60 283.87 54.60 14 Mar 2008 252.89 54.51 253.89 54.51 254.89 54.51 255.89 54.51 256.89 54.51 257.89 54.51 258.89 54.51 259.89 54.51 260.89 54.51 261.89 54.51 262.89 54.51 263.89 54.51 264.89 54.51 265.89 54.51 266.89 54.51 267.89 54.51 268.89 54.51 269.89 54.51 270.89 54.51 271.89 54.51 272.89 54.51 273.89 54.51 274.89 54.51 275.89 54.51 276.89 54.51 277.89 54.51 278.89 54.51 279.89 54.51 280.89 54.51 281.89 54.51 282.89 54.51 15 Mar 2008 251.91 54.23 252.91 54.23 253.91 54.23 254.91 54.23 255.91 54.23 256.91 54.23 257.91 54.23 258.91 54.23 259.91 54.23 260.91 54.23 261.91 54.23 262.91 54.23 263.91 54.23 264.91 54.23 265.91 54.23 266.91 54.23 267.91 54.23 268.91 54.23 269.91 54.23 270.91 54.23 271.91 54.23 272.91 54.23 273.91 54.23 274.91 54.23 275.91 54.23 276.91 54.23 277.91 54.23 278.91 54.23 279.91 54.23 280.91 54.23 281.91 54.23 16 Mar 2008 250.93 54.17 251.93 54.17 252.93 54.17 253.93 54.17 254.93 54.17 255.93 54.17 256.93 54.17 257.93 54.17 258.93 54.17 259.93 54.17 260.93 54.17 261.93 54.17 262.93 54.17 263.93 54.17 264.93 54.17 265.93 54.17 266.93 54.17 267.93 54.17 268.93 54.17 269.93 54.17 270.93 54.17 271.93 54.17 272.93 54.17 273.93 54.17 274.93 54.17 275.93 54.17 276.93 54.17 277.93 54.17 278.93 54.17 279.93 54.17 280.93 54.17 17 Mar 2008 249.95 54.12 250.95 54.12 251.95 54.12 252.95 54.12 253.95 54.12 254.95 54.12 255.95 54.12 256.95 54.12 257.95 54.12 258.95 54.12 259.95 54.12 260.95 54.12 261.95 54.12 262.95 54.12 263.95 54.12 264.95 54.12 265.95 54.12 266.95 54.12 267.95 54.12 268.95 54.12 269.95 54.12 270.95 54.12 271.95 54.12 272.95 54.12 273.95 54.12 274.95 54.12 275.95 54.12 276.95 54.12 277.95 54.12 278.95 54.12 279.95 54.12 18 Mar 2008 248.97 54.08 249.97 54.08 250.97 54.08 251.97 54.08 252.97 54.08 253.97 54.08 254.97 54.08 255.97 54.08 256.97 54.08 257.97 54.08 258.97 54.08 259.97 54.08 260.97 54.08 261.97 54.08 262.97 54.08 263.97 54.08 264.97 54.08 265.97 54.08 266.97 54.08 267.97 54.08 268.97 54.08 269.97 54.08 270.97 54.08 271.97 54.08 272.97 54.08 273.97 54.08 274.97 54.08 275.97 54.08 276.97 54.08 277.97 54.08 278.97 54.08 19 Mar 2008 247.99 54.04 248.99 54.04 249.99 54.04 250.99 54.04 251.99 54.04 252.99 54.04 253.99 54.04 254.99 54.04 255.99 54.04 256.99 54.04 257.99 54.04 258.99 54.04 259.99 54.04 260.99 54.04 261.99 54.04 262.99 54.04 263.99 54.04 264.99 54.04 265.99 54.04 266.99 54.04 267.99 54.04 268.99 54.04 269.99 54.04 270.99 54.04 271.99 54.04 272.99 54.04 273.99 54.04 274.99 54.04 275.99 54.04 276.99 54.04 277.99 54.04 20 Mar 2008 247.01 54.02 248.01 54.02 249.01 54.02 250.01 54.02 251.01 54.02 252.01 54.02 253.01 54.02 254.01 54.02 255.01 54.02 256.01 54.02 257.01 54.02 258.01 54.02 259.01 54.02 260.01 54.02 261.01 54.02 262.01 54.02 263.01 54.02 264.01 54.02 265.01 54.02 266.01 54.02 267.01 54.02 268.01 54.02 269.01 54.02 270.01 54.02 271.01 54.02 272.01 54.02 273.01 54.02 274.01 54.02 275.01 54.02 276.01 54.02 277.01 54.02 21 Mar 2008 246.04 54.01 247.04 54.01 248.04 54.01 249.04 54.01 250.04 54.01 251.04 54.01 252.04 54.01 253.04 54.01 254.04 54.01 255.04 54.01 256.04 54.01 257.04 54.01 258.04 54.01 259.04 54.01 260.04 54.01 261.04 54.01 262.04 54.01 263.04 54.01 264.04 54.01 265.04 54.01 266.04 54.01 267.04 54.01 268.04 54.01 269.04 54.01 270.04 54.01 271.04 54.01 272.04 54.01 273.04 54.01 274.04 54.01 275.04 54.01 276.04 54.01 22 Mar 2008 245.06 54.00 246.06 54.00 247.06 54.00 248.06 54.00 249.06 54.00 250.06 54.00 251.06 54.00 252.06 54.00 253.06 54.00 254.06 54.00 255.06 54.00 256.06 54.00 257.06 54.00 258.06 54.00 259.06 54.00 260.06 54.00 261.06 54.00 262.06 54.00 263.06 54.00 264.06 54.00 265.06 54.00 266.06 54.00 267.06 54.00 268.06 54.00 269.06 54.00 270.06 54.00 271.06 54.00 272.06 54.00 273.06 54.00 274.06 54.00 275.06 54.00 23 Mar 2008 244.08 54.00 245.08 54.00 246.08 54.00 247.08 54.00 248.08 54.00 249.08 54.00 250.08 54.00 251.08 54.00 252.08 54.00 253.08 54.00 254.08 54.00 255.08 54.00 256.08 54.00 257.08 54.00 258.08 54.00 259.08 54.00 260.08 54.00 261.08 54.00 262.08 54.00 263.08 54.00 264.08 54.00 265.08 54.00 266.08 54.00 267.08 54.00 268.08 54.00 269.08 54.00 270.08 54.00 271.08 54.00 272.08 54.00 273.08 54.00 274.08 54.00 24 Mar 2008 243.10 54.01 244.10 54.01 245.10 54.01 246.10 54.01 247.10 54.01 248.10 54.01 249.10 54.01 250.10 54.01 251.10 54.01 252.10 54.01 253.10 54.01 254.10 54.01 255.10 54.01 256.10 54.01 257.10 54.01 258.10 54.01 259.10 54.01 260.10 54.01 261.10 54.01 262.10 54.01 263.10 54.01 264.10 54.01 265.10 54.01 266.10 54.01 267.10 54.01 268.10 54.01 269.10 54.01 270.10 54.01 271.10 54.01 272.10 54.01 273.10 54.01 25 Mar 2008 242.12 54.03 243.12 54.03 244.12 54.03 245.12 54.03 246.12 54.03 247.12 54.03 248.12 54.03 249.12 54.03 250.12 54.03 251.12 54.03 252.12 54.03 253.12 54.03 254.12 54.03 255.12 54.03 256.12 54.03 257.12 54.03 258.12 54.03 259.12 54.03 260.12 54.03 261.12 54.03 262.12 54.03 263.12 54.03 264.12 54.03 265.12 54.03 266.12 54.03 267.12 54.03 268.12 54.03 269.12 54.03 270.12 54.03 271.12 54.03 272.12 54.03 26 Mar 2008 241.14 54.06 242.14 54.06 243.14 54.06 244.14 54.06 245.14 54.06 246.14 54.06 247.14 54.06 248.14 54.06 249.14 54.06 250.14 54.06 251.14 54.06 252.14 54.06 253.14 54.06 254.14 54.06 255.14 54.06 256.14 54.06 257.14 54.06 258.14 54.06 259.14 54.06 260.14 54.06 261.14 54.06 262.14 54.06 263.14 54.06 264.14 54.06 265.14 54.06 266.14 54.06 267.14 54.06 268.14 54.06 269.14 54.06 270.14 54.06 271.14 54.06 27 Mar 2008 240.16 54.09 241.16 54.09 242.16 54.09 243.16 54.09 244.16 54.09 245.16 54.09 246.16 54.09 247.16 54.09 248.16 54.09 249.16 54.09 250.16 54.09 251.16 54.09 252.16 54.09 253.16 54.09 254.16 54.09 255.16 54.09 256.16 54.09 257.16 54.09 258.16 54.09 259.16 54.09 260.16 54.09 261.16 54.09 262.16 54.09 263.16 54.09 264.16 54.09 265.16 54.09 266.16 54.09 267.16 54.09 268.16 54.09 269.16 54.09 270.16 54.09 28 Mar 2008 239.18 52.04 240.18 53.90 241.18 54.14 242.18 54.14 243.18 54.14 244.18 54.14 245.18 54.14 246.18 54.14 247.18 54.14 248.18 54.14 249.18 54.14 250.18 54.14 251.18 54.14 252.18 54.14 253.18 54.14 254.18 54.14 255.18 54.14 256.18 54.14 257.18 54.14 258.18 54.14 259.18 54.14 260.18 54.14 261.18 54.14 262.18 54.14 263.18 54.14 264.18 54.14 265.18 54.14 266.18 54.14 267.18 54.14 268.18 54.14 269.18 54.14 29 Mar 2008 238.19 48.64 239.19 48.77 240.19 48.89 241.19 49.00 242.19 49.10 243.19 49.00 244.19 49.43 245.19 51.61 246.19 52.93 247.19 53.80 248.19 54.19 249.19 54.19 250.19 54.19 251.19 54.19 252.19 54.19 253.19 54.19 254.19 54.19 255.19 54.19 256.19 54.19 257.19 54.19 258.19 54.19 259.19 54.19 260.19 54.19 261.19 54.19 262.19 54.19 263.19 54.19 264.19 54.19 265.19 54.19 266.19 54.19 267.19 54.19 268.19 54.19 30 Mar 2008 237.21 47.59 238.21 47.55 239.21 47.70 240.21 47.64 241.21 47.77 242.21 47.90 243.21 48.01 244.21 48.13 245.21 48.23 246.21 48.13 247.21 48.22 248.21 48.51 249.21 48.59 250.21 49.79 251.21 51.28 252.21 52.29 253.21 53.06 254.21 53.68 255.21 54.21 256.21 54.46 257.21 54.46 258.21 54.46 259.21 54.46 260.21 54.46 261.21 54.46 262.21 54.46 263.21 54.46 264.21 54.46 265.21 54.46 266.21 54.46 267.21 54.46 31 Mar 2008 236.23 46.28 237.23 46.26 238.23 46.43 239.23 46.39 240.23 46.55 241.23 46.70 242.23 46.65 243.23 46.78 244.23 46.91 245.23 47.04 246.23 46.96 247.23 47.07 248.23 47.17 249.23 47.27 250.23 47.37 251.23 47.66 252.23 47.74 253.23 47.81 254.23 47.89 255.23 48.59 256.23 50.00 257.23 51.02 258.23 51.84 259.23 52.51 260.23 53.09 261.23 53.60 262.23 54.05 263.23 54.46 264.23 54.55 265.23 54.55 266.23 54.55 01 Apr 2008 235.25 44.95 236.25 44.94 237.25 45.13 238.25 45.11 239.25 45.29 240.25 45.26 241.25 45.43 242.25 45.39 243.25 45.54 244.25 45.68 245.25 45.82 246.25 45.76 247.25 45.89 248.25 46.01 249.25 46.12 250.25 46.23 251.25 46.34 252.25 46.44 253.25 46.73 254.25 46.82 255.25 46.90 256.25 46.98 257.25 47.26 258.25 47.32 259.25 47.59 260.25 47.86 261.25 49.08 262.25 50.04 263.25 50.83 264.25 51.52 265.25 52.11 02 Apr 2008 234.27 43.47 235.27 43.67 236.27 43.67 237.27 43.86 238.27 43.85 239.27 43.83 240.27 44.01 241.27 44.18 242.27 44.15 243.27 44.31 244.27 44.46 245.27 44.42 246.27 44.56 247.27 44.70 248.27 44.84 249.27 44.96 250.27 45.09 251.27 45.21 252.27 45.32 253.27 45.43 254.27 45.53 255.27 45.83 256.27 45.92 257.27 46.01 258.27 46.30 259.27 46.37 260.27 46.65 261.27 46.72 262.27 46.98 263.27 47.25 264.27 47.30 03 Apr 2008 233.29 42.10 234.29 42.30 235.29 42.29 236.29 42.48 237.29 42.47 238.29 42.66 239.29 42.64 240.29 42.82 241.29 42.80 242.29 42.97 243.29 42.93 244.29 43.09 245.29 43.25 246.29 43.40 247.29 43.55 248.29 43.49 249.29 43.63 250.29 43.76 251.29 43.89 252.29 44.21 253.29 44.33 254.29 44.45 255.29 44.56 256.29 44.86 257.29 44.96 258.29 45.06 259.29 45.35 260.29 45.44 261.29 45.72 262.29 46.00 263.29 46.07 04 Apr 2008 232.31 40.47 233.31 40.86 234.31 41.05 235.31 41.03 236.31 41.22 237.31 41.20 238.31 41.38 239.31 41.36 240.31 41.53 241.31 41.70 242.31 41.67 243.31 41.83 244.31 41.99 245.31 41.95 246.31 42.10 247.31 42.25 248.31 42.40 249.31 42.54 250.31 42.68 251.31 42.81 252.31 42.94 253.31 43.07 254.31 43.19 255.31 43.51 256.31 43.62 257.31 43.73 258.31 44.03 259.31 44.14 260.31 44.43 261.31 44.73 262.31 44.82 05 Apr 2008 231.32 39.01 232.32 39.38 233.32 39.76 234.32 39.93 235.32 39.91 236.32 40.08 237.32 40.05 238.32 40.22 239.32 40.19 240.32 40.35 241.32 40.51 242.32 40.48 243.32 40.63 244.32 40.79 245.32 40.94 246.32 40.89 247.32 41.04 248.32 41.19 249.32 41.33 250.32 41.47 251.32 41.60 252.32 41.73 253.32 42.06 254.32 42.19 255.32 42.31 256.32 42.63 257.32 42.74 258.32 42.85 259.32 43.16 260.32 43.46 261.32 43.57 06 Apr 2008 230.34 37.71 231.34 38.07 232.34 38.43 233.34 38.79 234.34 38.75 235.34 38.91 236.34 38.87 237.34 39.03 238.34 39.19 239.34 39.14 240.34 39.30 241.34 39.45 242.34 39.40 243.34 39.55 244.34 39.70 245.34 39.85 246.34 39.99 247.34 40.13 248.34 40.27 249.34 40.41 250.34 40.55 251.34 40.68 252.34 40.81 253.34 40.94 254.34 41.06 255.34 41.39 256.34 41.51 257.34 41.82 258.34 41.94 259.34 42.25 260.34 42.35 07 Apr 2008 229.36 36.58 230.36 36.93 231.36 37.27 232.36 37.61 233.36 37.76 234.36 37.90 235.36 37.85 236.36 37.99 237.36 38.14 238.36 38.08 239.36 38.23 240.36 38.37 241.36 38.31 242.36 38.45 243.36 38.59 244.36 38.73 245.36 38.87 246.36 39.01 247.36 39.14 248.36 39.28 249.36 39.41 250.36 39.54 251.36 39.66 252.36 39.79 253.36 40.11 254.36 40.24 255.36 40.36 256.36 40.67 257.36 40.79 258.36 41.10 259.36 41.21 08 Apr 2008 228.38 35.60 229.38 35.93 230.38 36.26 231.38 36.59 232.38 36.92 233.38 36.85 234.38 36.98 235.38 37.12 236.38 37.05 237.38 37.18 238.38 37.31 239.38 37.44 240.38 37.37 241.38 37.50 242.38 37.63 243.38 37.76 244.38 37.89 245.38 38.02 246.38 38.15 247.38 38.27 248.38 38.40 249.38 38.52 250.38 38.65 251.38 38.77 252.38 39.09 253.38 39.21 254.38 39.32 255.38 39.64 256.38 39.75 257.38 40.06 258.38 40.17 09 Apr 2008 227.39 34.77 228.39 35.09 229.39 35.40 230.39 35.72 231.39 36.04 232.39 36.15 233.39 36.27 234.39 36.19 235.39 36.31 236.39 36.43 237.39 36.55 238.39 36.67 239.39 36.59 240.39 36.71 241.39 36.83 242.39 36.95 243.39 37.07 244.39 37.19 245.39 37.30 246.39 37.42 247.39 37.54 248.39 37.66 249.39 37.77 250.39 38.09 251.39 38.20 252.39 38.31 253.39 38.62 254.39 38.73 255.39 38.84 256.39 39.15 257.39 39.46 10 Apr 2008 226.41 34.09 227.41 34.39 228.41 34.69 229.41 35.00 230.41 35.30 231.41 35.41 232.41 35.52 233.41 35.63 234.41 35.73 235.41 35.84 236.41 35.75 237.41 35.86 238.41 35.97 239.41 36.08 240.41 36.19 241.41 36.30 242.41 36.41 243.41 36.52 244.41 36.62 245.41 36.73 246.41 36.84 247.41 36.95 248.41 37.06 249.41 37.36 250.41 37.47 251.41 37.58 252.41 37.88 253.41 37.99 254.41 38.09 255.41 38.39 256.41 38.69 11 Apr 2008 225.43 33.56 226.43 33.85 227.43 34.15 228.43 34.44 229.43 34.74 230.43 35.03 231.43 35.13 232.43 35.23 233.43 35.13 234.43 35.23 235.43 35.33 236.43 35.43 237.43 35.52 238.43 35.62 239.43 35.72 240.43 35.82 241.43 35.93 242.43 36.03 243.43 36.13 244.43 36.23 245.43 36.33 246.43 36.43 247.43 36.53 248.43 36.82 249.43 36.92 250.43 37.02 251.43 37.32 252.43 37.42 253.43 37.72 254.43 37.81 255.43 38.11 12 Apr 2008 224.44 33.41 225.44 33.70 226.44 33.98 227.44 34.27 228.44 34.56 229.44 34.65 230.44 34.74 231.44 34.83 232.44 34.92 233.44 35.01 234.44 35.10 235.44 35.19 236.44 35.28 237.44 35.38 238.44 35.47 239.44 35.56 240.44 35.65 241.44 35.75 242.44 35.84 243.44 35.93 244.44 36.02 245.44 36.12 246.44 36.21 247.44 36.50 248.44 36.59 249.44 36.68 250.44 36.97 251.44 37.07 252.44 37.36 253.44 37.45 254.44 37.74 13 Apr 2008 223.46 33.31 224.46 33.59 225.46 33.87 226.46 34.15 227.46 34.43 228.46 34.72 229.46 34.80 230.46 34.88 231.46 34.97 232.46 35.05 233.46 34.94 234.46 35.02 235.46 35.11 236.46 35.19 237.46 35.28 238.46 35.36 239.46 35.45 240.46 35.73 241.46 35.82 242.46 35.90 243.46 35.99 244.46 36.08 245.46 36.16 246.46 36.45 247.46 36.53 248.46 36.62 249.46 36.90 250.46 36.99 251.46 37.27 252.46 37.36 253.46 37.64 14 Apr 2008 222.47 33.75 223.47 34.03 224.47 34.30 225.47 34.58 226.47 34.86 227.47 34.94 228.47 35.02 229.47 35.09 230.47 35.17 231.47 35.25 232.47 35.33 233.47 35.41 234.47 35.49 235.47 35.57 236.47 35.65 237.47 35.73 238.47 35.81 239.47 35.89 240.47 35.97 241.47 36.25 242.47 36.33 243.47 36.41 244.47 36.49 245.47 36.77 246.47 36.85 247.47 36.93 248.47 37.21 249.47 37.29 250.47 37.57 251.47 37.65 252.47 37.93 15 Apr 2008 221.49 34.54 222.49 34.81 223.49 35.08 224.49 35.36 225.49 35.63 226.49 35.91 227.49 35.98 228.49 36.06 229.49 36.13 230.49 36.21 231.49 36.28 232.49 36.36 233.49 36.43 234.49 36.51 235.49 36.59 236.49 36.66 237.49 36.74 238.49 36.81 239.49 36.89 240.49 36.96 241.49 37.24 242.49 37.32 243.49 37.39 244.49 37.47 245.49 37.74 246.49 37.82 247.49 38.09 248.49 38.17 249.49 38.44 250.49 38.52 251.49 38.79 16 Apr 2008 220.25 36.37 221.25 36.64 222.25 36.91 223.25 37.19 224.25 37.46 225.25 37.73 226.25 37.80 227.25 37.87 228.25 37.95 229.25 38.02 230.25 38.09 231.25 38.16 232.25 38.24 233.25 38.31 234.25 38.38 235.25 38.45 236.25 38.52 237.25 38.60 238.25 38.67 239.25 38.74 240.25 39.01 241.25 39.09 242.25 39.16 243.25 39.23 244.25 39.50 245.25 39.58 246.25 39.85 247.25 39.92 248.25 40.19 249.25 40.26 250.25 40.53 251.25 40.61 252.25 40.88 253.25 41.15 254.25 41.42 255.25 41.69 256.25 41.96 257.25 42.23 258.25 42.50 17 Apr 2008 219.27 63.88 220.27 63.88 221.27 63.88 222.27 63.88 223.27 63.88 224.27 63.88 225.27 63.88 226.27 63.88 227.27 63.88 228.27 63.88 229.27 63.88 230.27 63.88 231.27 63.88 232.27 63.88 233.27 63.88 234.27 63.88 235.27 63.88 236.27 63.88 237.27 63.88 238.27 63.88 239.27 63.88 240.27 63.88 241.27 63.88 242.27 63.88 243.27 63.88 244.27 63.88 245.27 63.88 246.27 63.88 247.27 63.88 248.27 63.88 249.27 63.88 250.27 63.88 251.27 63.88 252.27 63.88 253.27 63.88 254.27 63.88 255.27 63.88 256.27 63.88 257.27 63.88 18 Apr 2008 218.28 67.05 219.28 67.05 220.28 67.05 221.28 67.05 222.28 67.05 223.28 67.05 224.28 67.05 225.28 67.05 226.28 67.05 227.28 67.05 228.28 67.05 229.28 67.05 230.28 67.05 231.28 67.05 232.28 67.05 233.28 67.05 234.28 67.05 235.28 67.05 236.28 67.05 237.28 67.05 238.28 67.05 239.28 67.05 240.28 67.05 241.28 67.05 242.28 67.05 243.28 67.05 244.28 67.05 245.28 67.05 246.28 67.05 247.28 67.05 248.28 67.05 249.28 67.05 250.28 67.05 251.28 67.05 252.28 67.05 253.28 67.05 254.28 67.05 255.28 67.05 256.28 67.05 19 Apr 2008 217.30 71.62 218.30 71.62 219.30 71.62 220.30 71.62 221.30 71.62 222.30 71.62 223.30 71.62 224.30 71.62 225.30 71.62 226.30 71.62 227.30 71.62 228.30 71.62 229.30 71.62 230.30 71.62 231.30 71.62 232.30 71.62 233.30 71.62 234.30 71.62 235.30 71.62 236.30 71.62 237.30 71.62 238.30 71.62 239.30 71.62 240.30 71.62 241.30 71.62 242.30 71.62 243.30 71.62 244.30 71.62 245.30 71.62 246.30 71.62 247.30 71.62 248.30 71.62 249.30 71.62 250.30 71.62 251.30 71.62 252.30 71.62 253.30 71.62 254.30 71.62 255.30 71.62 20 Apr 2008 216.31 76.00 217.31 76.00 218.31 76.00 219.31 76.00 220.31 76.00 221.31 76.00 222.31 76.00 223.31 76.00 224.31 76.00 225.31 76.00 226.31 76.00 227.31 76.00 228.31 76.00 229.31 76.00 230.31 76.00 231.31 76.00 232.31 76.00 233.31 76.00 234.31 76.00 235.31 76.00 236.31 76.00 237.31 76.00 238.31 76.00 239.31 76.00 240.31 76.00 241.31 76.00 242.31 76.00 243.31 76.00 244.31 76.00 245.31 76.00 246.31 76.00 247.31 76.00 248.31 76.00 249.31 76.00 250.31 76.00 251.31 76.00 252.31 76.00 253.31 76.00 254.31 76.00 21 Apr 2008 215.32 77.88 216.32 77.88 217.32 77.88 218.32 77.88 219.32 77.88 220.32 77.88 221.32 77.88 222.32 77.88 223.32 77.88 224.32 77.88 225.32 77.88 226.32 77.88 227.32 77.88 228.32 77.88 229.32 77.88 230.32 77.88 231.32 77.88 232.32 77.88 233.32 77.88 234.32 77.88 235.32 77.88 236.32 77.88 237.32 77.88 238.32 77.88 239.32 77.88 240.32 77.88 241.32 77.88 242.32 77.88 243.32 77.88 244.32 77.88 245.32 77.88 246.32 77.88 247.32 77.88 248.32 77.88 249.32 77.88 250.32 77.88 251.32 77.88 252.32 77.88 253.32 77.88 22 Apr 2008 214.34 61.12 215.34 61.38 216.34 61.64 217.34 61.70 218.34 61.76 219.34 61.82 220.34 61.88 221.34 61.94 222.34 62.00 223.34 62.06 224.34 62.12 225.34 62.18 226.34 62.24 227.34 62.30 228.34 62.36 229.34 62.62 230.34 62.68 231.34 62.74 232.34 62.80 233.34 63.06 234.34 63.12 235.34 63.18 236.34 63.44 237.34 63.50 238.34 63.76 239.34 63.82 240.34 64.08 241.34 64.14 242.34 64.41 243.34 64.67 244.34 64.73 245.34 64.99 246.34 65.25 247.34 65.51 248.34 65.77 249.34 66.04 250.34 66.30 251.34 66.56 252.34 66.82 23 Apr 2008 213.35 61.13 214.35 61.38 215.35 61.44 216.35 61.50 217.35 61.55 218.35 61.61 219.35 61.67 220.35 61.72 221.35 61.78 222.35 61.84 223.35 61.90 224.35 61.95 225.35 62.21 226.35 62.27 227.35 62.32 228.35 62.38 229.35 62.44 230.35 62.69 231.35 62.75 232.35 62.81 233.35 63.06 234.35 63.12 235.35 63.18 236.35 63.44 237.35 63.49 238.35 63.75 239.35 63.81 240.35 64.07 241.35 64.33 242.35 64.39 243.35 64.65 244.35 64.90 245.35 65.16 246.35 65.42 247.35 65.68 248.35 65.94 249.35 66.20 250.35 66.46 251.35 66.72 24 Apr 2008 212.37 60.79 213.37 60.85 214.37 60.90 215.37 60.95 216.37 61.01 217.37 61.06 218.37 61.11 219.37 61.16 220.37 61.22 221.37 61.27 222.37 61.52 223.37 61.57 224.37 61.63 225.37 61.68 226.37 61.73 227.37 61.98 228.37 62.04 229.37 62.09 230.37 62.34 231.37 62.40 232.37 62.45 233.37 62.70 234.37 62.76 235.37 63.01 236.37 63.06 237.37 63.32 238.37 63.37 239.37 63.63 240.37 63.88 241.37 63.94 242.37 64.19 243.37 64.45 244.37 64.71 245.37 64.96 246.37 65.22 247.37 65.48 248.37 65.74 249.37 65.99 250.37 66.25 25 Apr 2008 211.33 60.07 212.33 60.12 213.33 60.17 214.33 60.21 215.33 60.26 216.33 60.31 217.33 60.36 218.33 60.60 219.33 60.65 220.33 60.70 221.33 60.75 222.33 60.79 223.33 60.84 224.33 61.09 225.33 61.14 226.33 61.18 227.33 61.43 228.33 61.48 229.33 61.53 230.33 61.78 231.33 61.82 232.33 61.87 233.33 62.12 234.33 62.17 235.33 62.42 236.33 62.67 237.33 62.72 238.33 62.97 239.33 63.22 240.33 63.27 241.33 63.52 242.33 63.77 243.33 64.03 244.33 64.28 245.33 64.53 246.33 64.57 247.33 64.57 248.33 64.57 249.33 64.57 26 Apr 2008 210.34 59.26 211.34 59.30 212.34 59.34 213.34 59.39 214.34 59.43 215.34 59.47 216.34 59.71 217.34 59.75 218.34 59.80 219.34 59.84 220.34 59.88 221.34 60.12 222.34 60.16 223.34 60.20 224.34 60.25 225.34 60.49 226.34 60.53 227.34 60.57 228.34 60.81 229.34 60.86 230.34 61.10 231.34 61.14 232.34 61.38 233.34 61.43 234.34 61.67 235.34 61.71 236.34 61.96 237.34 61.96 238.34 61.96 239.34 61.96 240.34 61.96 241.34 61.96 242.34 61.96 243.34 61.96 244.34 61.96 245.34 61.96 246.34 61.96 247.34 61.96 248.34 61.96 27 Apr 2008 209.36 58.40 210.36 58.43 211.36 58.47 212.36 58.51 213.36 58.54 214.36 58.78 215.36 58.82 216.36 58.85 217.36 58.89 218.36 59.12 219.36 59.16 220.36 59.19 221.36 59.23 222.36 59.46 223.36 59.50 224.36 59.53 225.36 59.77 226.36 59.80 227.36 60.04 228.36 60.08 229.36 60.11 230.36 60.26 231.36 60.26 232.36 60.26 233.36 60.26 234.36 60.26 235.36 60.26 236.36 60.26 237.36 60.26 238.36 60.26 239.36 60.26 240.36 60.26 241.36 60.26 242.36 60.26 243.36 60.26 244.36 60.26 245.36 60.26 246.36 60.26 247.36 60.26 28 Apr 2008 208.37 57.51 209.37 57.54 210.37 57.58 211.37 57.61 212.37 57.84 213.37 57.87 214.37 57.90 215.37 57.93 216.37 58.16 217.37 58.19 218.37 58.22 219.37 58.24 220.37 58.47 221.37 58.50 222.37 58.73 223.37 58.76 224.37 58.78 225.37 58.96 226.37 58.96 227.37 58.96 228.37 58.96 229.37 58.96 230.37 58.96 231.37 58.96 232.37 58.96 233.37 58.96 234.37 58.96 235.37 58.96 236.37 58.96 237.37 58.96 238.37 58.96 239.37 58.96 240.37 58.96 241.37 58.96 242.37 58.96 243.37 58.96 244.37 58.96 245.37 58.96 246.37 58.96 29 Apr 2008 207.38 56.62 208.38 56.65 209.38 56.68 210.38 56.90 211.38 56.93 212.38 56.95 213.38 56.98 214.38 57.20 215.38 57.22 216.38 57.25 217.38 57.47 218.38 57.49 219.38 57.51 220.38 57.73 221.38 57.76 222.38 57.98 223.38 58.00 224.38 58.01 225.38 58.01 226.38 58.01 227.38 58.01 228.38 58.01 229.38 58.01 230.38 58.01 231.38 58.01 232.38 58.01 233.38 58.01 234.38 58.01 235.38 58.01 236.38 58.01 237.38 58.01 238.38 58.01 239.38 58.01 240.38 58.01 241.38 58.01 242.38 58.01 243.38 58.01 244.38 58.01 245.38 58.01 30 Apr 2008 206.39 55.74 207.39 55.96 208.39 55.98 209.39 56.01 210.39 56.03 211.39 56.25 212.39 56.27 213.39 56.28 214.39 56.30 215.39 56.52 216.39 56.53 217.39 56.55 218.39 56.77 219.39 56.78 220.39 56.99 221.39 57.01 222.39 57.16 223.39 57.16 224.39 57.16 225.39 57.16 226.39 57.16 227.39 57.16 228.39 57.16 229.39 57.16 230.39 57.16 231.39 57.16 232.39 57.16 233.39 57.16 234.39 57.16 235.39 57.16 236.39 57.16 237.39 57.16 238.39 57.16 239.39 57.16 240.39 57.16 241.39 57.16 242.39 57.16 243.39 57.16 244.39 57.16 01 May 2008 205.41 55.06 206.41 55.08 207.41 55.10 208.41 55.12 209.41 55.34 210.41 55.35 211.41 55.37 212.41 55.58 213.41 55.60 214.41 55.61 215.41 55.82 216.41 55.83 217.41 55.84 218.41 56.05 219.41 56.05 220.41 56.26 221.41 56.49 222.41 56.60 223.41 56.60 224.41 56.60 225.41 56.60 226.41 56.60 227.41 56.60 228.41 56.60 229.41 56.60 230.41 56.60 231.41 56.60 232.41 56.60 233.41 56.60 234.41 56.60 235.41 56.60 236.41 56.60 237.41 56.60 238.41 56.60 239.41 56.60 240.41 56.60 241.41 56.60 242.41 56.60 243.41 56.60 02 May 2008 204.42 54.20 205.42 54.22 206.42 54.44 207.42 54.45 208.42 54.47 209.42 54.48 210.42 54.69 211.42 54.70 212.42 54.91 213.42 54.92 214.42 54.99 215.42 55.26 216.42 55.52 217.42 55.77 218.42 56.03 219.42 56.11 220.42 56.11 221.42 56.11 222.42 56.11 223.42 56.11 224.42 56.11 225.42 56.11 226.42 56.11 227.42 56.11 228.42 56.11 229.42 56.11 230.42 56.11 231.42 56.11 232.42 56.11 233.42 56.11 234.42 56.11 235.42 56.11 236.42 56.11 237.42 56.11 238.42 56.11 239.42 56.11 240.42 56.11 241.42 56.11 242.42 56.11 03 May 2008 203.43 53.54 204.43 53.56 205.43 53.58 206.43 53.79 207.43 53.81 208.43 53.82 209.43 53.89 210.43 54.19 211.43 54.49 212.43 54.77 213.43 55.05 214.43 55.31 215.43 55.57 216.43 55.66 217.43 55.66 218.43 55.66 219.43 55.66 220.43 55.66 221.43 55.66 222.43 55.66 223.43 55.66 224.43 55.66 225.43 55.66 226.43 55.66 227.43 55.66 228.43 55.66 229.43 55.66 230.43 55.66 231.43 55.66 232.43 55.66 233.43 55.66 234.43 55.66 235.43 55.66 236.43 55.66 237.43 55.66 238.43 55.66 239.43 55.66 240.43 55.66 241.43 55.66 04 May 2008 202.44 52.89 203.44 52.91 204.44 52.93 205.44 52.94 206.44 53.29 207.44 53.63 208.44 53.95 209.44 54.26 210.44 54.56 211.44 54.85 212.44 55.12 213.44 55.26 214.44 55.26 215.44 55.26 216.44 55.26 217.44 55.26 218.44 55.26 219.44 55.26 220.44 55.26 221.44 55.26 222.44 55.26 223.44 55.26 224.44 55.26 225.44 55.26 226.44 55.26 227.44 55.26 228.44 55.26 229.44 55.26 230.44 55.26 231.44 55.26 232.44 55.26 233.44 55.26 234.44 55.26 235.44 55.26 236.44 55.26 237.44 55.26 238.44 55.26 239.44 55.26 240.44 55.26 05 May 2008 201.46 52.02 202.46 52.24 203.46 52.56 204.46 52.96 205.46 53.33 206.46 53.69 207.46 54.03 208.46 54.35 209.46 54.65 210.46 54.95 211.46 55.09 212.46 55.09 213.46 55.09 214.46 55.09 215.46 55.09 216.46 55.09 217.46 55.09 218.46 55.09 219.46 55.09 220.46 55.09 221.46 55.09 222.46 55.09 223.46 55.09 224.46 55.09 225.46 55.09 226.46 55.09 227.46 55.09 228.46 55.09 229.46 55.09 230.46 55.09 231.46 55.09 232.46 55.09 233.46 55.09 234.46 55.09 235.46 55.09 236.46 55.09 237.46 55.09 238.46 55.09 239.46 55.09 06 May 2008 200.47 51.53 201.47 52.04 202.47 52.52 203.47 52.97 204.47 53.38 205.47 53.76 206.47 54.12 207.47 54.45 208.47 54.75 209.47 54.75 210.47 54.75 211.47 54.75 212.47 54.75 213.47 54.75 214.47 54.75 215.47 54.75 216.47 54.75 217.47 54.75 218.47 54.75 219.47 54.75 220.47 54.75 221.47 54.75 222.47 54.75 223.47 54.75 224.47 54.75 225.47 54.75 226.47 54.75 227.47 54.75 228.47 54.75 229.47 54.75 230.47 54.75 231.47 54.75 232.47 54.75 233.47 54.75 234.47 54.75 235.47 54.75 236.47 54.75 237.47 54.75 238.47 54.75 07 May 2008 199.42 51.15 200.42 51.81 201.42 52.40 202.42 52.92 203.42 53.38 204.42 53.81 205.42 54.20 206.42 54.56 207.42 54.63 208.42 54.63 209.42 54.63 210.42 54.63 211.42 54.63 212.42 54.63 213.42 54.63 214.42 54.63 215.42 54.63 216.42 54.63 217.42 54.63 218.42 54.63 219.42 54.63 220.42 54.63 221.42 54.63 222.42 54.63 223.42 54.63 224.42 54.63 225.42 54.63 226.42 54.63 227.42 54.63 228.42 54.63 229.42 54.63 230.42 54.63 231.42 54.63 232.42 54.63 233.42 54.63 234.42 54.63 235.42 54.63 236.42 54.63 237.42 54.63 08 May 2008 198.43 50.37 199.43 51.37 200.43 52.16 201.43 52.81 202.43 53.37 203.43 53.87 204.43 54.30 205.43 54.53 206.43 54.53 207.43 54.53 208.43 54.53 209.43 54.53 210.43 54.53 211.43 54.53 212.43 54.53 213.43 54.53 214.43 54.53 215.43 54.53 216.43 54.53 217.43 54.53 218.43 54.53 219.43 54.53 220.43 54.53 221.43 54.53 222.43 54.53 223.43 54.53 224.43 54.53 225.43 54.53 226.43 54.53 227.43 54.53 228.43 54.53 229.43 54.53 230.43 54.53 231.43 54.53 232.43 54.53 233.43 54.53 234.43 54.53 235.43 54.53 236.43 54.53 09 May 2008 197.45 49.50 198.45 49.90 199.45 51.47 200.45 52.49 201.45 53.26 202.45 53.89 203.45 54.41 204.45 54.45 205.45 54.45 206.45 54.45 207.45 54.45 208.45 54.45 209.45 54.45 210.45 54.45 211.45 54.45 212.45 54.45 213.45 54.45 214.45 54.45 215.45 54.45 216.45 54.45 217.45 54.45 218.45 54.45 219.45 54.45 220.45 54.45 221.45 54.45 222.45 54.45 223.45 54.45 224.45 54.45 225.45 54.45 226.45 54.45 227.45 54.45 228.45 54.45 229.45 54.45 230.45 54.45 231.45 54.45 232.45 54.45 233.45 54.45 234.45 54.45 235.45 54.45 10 May 2008 196.46 48.69 197.46 48.79 198.46 48.88 199.46 51.07 200.46 52.78 201.46 53.77 202.46 54.18 203.46 54.18 204.46 54.18 205.46 54.18 206.46 54.18 207.46 54.18 208.46 54.18 209.46 54.18 210.46 54.18 211.46 54.18 212.46 54.18 213.46 54.18 214.46 54.18 215.46 54.18 216.46 54.18 217.46 54.18 218.46 54.18 219.46 54.18 220.46 54.18 221.46 54.18 222.46 54.18 223.46 54.18 224.46 54.18 225.46 54.18 226.46 54.18 227.46 54.18 228.46 54.18 229.46 54.18 230.46 54.18 231.46 54.18 232.46 54.18 233.46 54.18 234.46 54.18 11 May 2008 195.47 47.91 196.47 48.05 197.47 47.97 198.47 48.09 199.47 48.21 200.47 52.85 201.47 54.13 202.47 54.13 203.47 54.13 204.47 54.13 205.47 54.13 206.47 54.13 207.47 54.13 208.47 54.13 209.47 54.13 210.47 54.13 211.47 54.13 212.47 54.13 213.47 54.13 214.47 54.13 215.47 54.13 216.47 54.13 217.47 54.13 218.47 54.13 219.47 54.13 220.47 54.13 221.47 54.13 222.47 54.13 223.47 54.13 224.47 54.13 225.47 54.13 226.47 54.13 227.47 54.13 228.47 54.13 229.47 54.13 230.47 54.13 231.47 54.13 232.47 54.13 233.47 54.13 12 May 2008 194.48 46.93 195.48 47.10 196.48 47.27 197.48 47.23 198.48 47.38 199.48 47.52 200.48 47.45 201.48 47.57 202.48 54.08 203.48 54.08 204.48 54.08 205.48 54.08 206.48 54.08 207.48 54.08 208.48 54.08 209.48 54.08 210.48 54.08 211.48 54.08 212.48 54.08 213.48 54.08 214.48 54.08 215.48 54.08 216.48 54.08 217.48 54.08 218.48 54.08 219.48 54.08 220.48 54.08 221.48 54.08 222.48 54.08 223.48 54.08 224.48 54.08 225.48 54.08 226.48 54.08 227.48 54.08 228.48 54.08 229.48 54.08 230.48 54.08 231.48 54.08 232.48 54.08 13 May 2008 193.50 46.08 194.50 46.11 195.50 46.13 196.50 46.33 197.50 46.32 198.50 46.51 199.50 46.48 200.50 46.64 201.50 46.80 202.50 46.94 203.50 54.05 204.50 54.05 205.50 54.05 206.50 54.05 207.50 54.05 208.50 54.05 209.50 54.05 210.50 54.05 211.50 54.05 212.50 54.05 213.50 54.05 214.50 54.05 215.50 54.05 216.50 54.05 217.50 54.05 218.50 54.05 219.50 54.05 220.50 54.05 221.50 54.05 222.50 54.05 223.50 54.05 224.50 54.05 225.50 54.05 226.50 54.05 227.50 54.05 228.50 54.05 229.50 54.05 230.50 54.05 231.50 54.05 14 May 2008 192.51 44.93 193.51 45.02 194.51 45.09 195.51 45.15 196.51 45.20 197.51 45.44 198.51 45.46 199.51 45.47 200.51 45.67 201.51 45.87 202.51 45.84 203.51 54.03 204.51 54.03 205.51 54.03 206.51 54.03 207.51 54.03 208.51 54.03 209.51 54.03 210.51 54.03 211.51 54.03 212.51 54.03 213.51 54.03 214.51 54.03 215.51 54.03 216.51 54.03 217.51 54.03 218.51 54.03 219.51 54.03 220.51 54.03 221.51 54.03 222.51 54.03 223.51 54.03 224.51 54.03 225.51 54.03 226.51 54.03 227.51 54.03 228.51 54.03 229.51 54.03 230.51 54.03 15 May 2008 191.52 43.65 192.52 43.60 193.52 43.73 194.52 43.85 195.52 43.96 196.52 44.06 197.52 44.14 198.52 44.21 199.52 44.47 200.52 44.52 201.52 44.75 202.52 54.01 203.52 54.01 204.52 54.01 205.52 54.01 206.52 54.01 207.52 54.01 208.52 54.01 209.52 54.01 210.52 54.01 211.52 54.01 212.52 54.01 213.52 54.01 214.52 54.01 215.52 54.01 216.52 54.01 217.52 54.01 218.52 54.01 219.52 54.01 220.52 54.01 221.52 54.01 222.52 54.01 223.52 54.01 224.52 54.01 225.52 54.01 226.52 54.01 227.52 54.01 228.52 54.01 229.52 54.01 16 May 2008 190.54 42.07 191.54 42.27 192.54 42.26 193.54 42.44 194.54 42.61 195.54 42.57 196.54 42.71 197.54 42.84 198.54 42.96 199.54 43.06 200.54 43.16 201.54 43.43 202.54 43.50 203.54 43.75 204.54 43.79 205.54 54.00 206.54 54.00 207.54 54.00 208.54 54.00 209.54 54.00 210.54 54.00 211.54 54.00 212.54 54.00 213.54 54.00 214.54 54.00 215.54 54.00 216.54 54.00 217.54 54.00 218.54 54.00 219.54 54.00 220.54 54.00 221.54 54.00 222.54 54.00 223.54 54.00 224.54 54.00 225.54 54.00 226.54 54.00 227.54 54.00 228.54 54.00 17 May 2008 189.55 40.51 190.55 40.54 191.55 40.76 192.55 40.78 193.55 40.99 194.55 41.00 195.55 41.19 196.55 41.18 197.55 41.35 198.55 41.51 199.55 41.66 200.55 41.80 201.55 41.92 202.55 42.03 203.55 42.13 204.55 42.42 205.55 42.49 206.55 42.75 207.55 42.99 208.55 52.60 209.55 52.60 210.55 52.60 211.55 52.60 212.55 52.60 213.55 52.60 214.55 52.60 215.55 52.60 216.55 52.60 217.55 52.60 218.55 52.60 219.55 52.60 220.55 52.60 221.55 52.60 222.55 52.60 223.55 52.60 224.55 52.60 225.55 52.60 226.55 52.60 227.55 52.60 18 May 2008 190.56 39.00 191.56 39.03 192.56 39.26 193.56 39.28 194.56 39.30 195.56 39.52 196.56 39.53 197.56 39.73 198.56 39.93 199.56 40.11 200.56 40.09 201.56 40.25 202.56 40.40 203.56 40.74 204.56 40.87 205.56 40.98 206.56 41.28 207.56 41.37 208.56 41.65 209.56 41.91 210.56 42.16 211.56 42.40 212.56 42.62 213.56 51.81 214.56 51.81 215.56 51.81 216.56 51.81 217.56 51.81 218.56 51.81 219.56 51.81 220.56 51.81 221.56 51.81 222.56 51.81 223.56 51.81 224.56 51.81 225.56 51.81 226.56 51.81 19 May 2008 187.58 51.83 188.58 51.83 189.58 51.83 190.58 51.83 191.58 51.83 192.58 51.83 195.58 37.85 196.58 37.87 197.58 38.08 198.58 38.09 199.58 38.29 200.58 38.49 201.58 38.68 202.58 38.86 203.58 39.03 204.58 39.19 205.58 39.34 206.58 39.48 207.58 39.80 208.58 39.92 209.58 40.22 210.58 40.51 211.58 40.78 212.58 41.05 213.58 41.30 214.58 41.54 215.58 41.97 216.58 42.18 217.58 42.59 218.58 42.98 219.58 43.36 220.58 51.83 221.58 51.83 222.58 51.83 223.58 51.83 224.58 51.83 225.58 51.83 20 May 2008 186.59 51.85 187.59 51.85 188.59 51.85 189.59 51.85 190.59 51.85 191.59 51.85 192.59 51.85 193.59 51.85 194.59 51.85 195.59 51.85 196.59 51.85 197.59 51.85 198.59 51.85 199.59 51.85 201.59 36.90 202.59 37.09 203.59 37.28 204.59 37.45 205.59 37.63 206.59 37.79 207.59 37.94 208.59 38.28 209.59 38.42 210.59 38.74 211.59 39.05 212.59 39.35 213.59 39.64 214.59 39.91 215.59 40.38 216.59 40.63 217.59 41.07 218.59 41.50 219.59 41.91 220.59 42.32 221.59 42.71 222.59 43.10 223.59 43.47 224.59 43.83 21 May 2008 185.61 51.88 186.61 51.88 187.61 51.88 188.61 51.88 189.61 51.88 190.61 51.88 191.61 51.88 192.61 51.88 193.61 51.88 194.61 51.88 195.61 51.88 196.61 51.88 197.61 51.88 198.61 51.88 199.61 51.88 200.61 51.88 201.61 51.88 202.61 51.88 203.61 51.88 204.61 51.88 205.61 51.88 206.61 51.88 207.61 51.88 208.61 51.88 209.61 36.78 210.61 36.92 211.61 37.25 212.61 37.58 213.61 37.89 214.61 38.19 215.61 38.69 216.61 38.97 217.61 39.44 218.61 39.90 219.61 40.35 220.61 40.79 221.61 41.21 222.61 41.63 223.61 42.04 22 May 2008 184.62 51.93 185.62 51.93 186.62 51.93 187.62 51.93 188.62 51.93 189.62 51.93 190.62 51.93 191.62 51.93 192.62 51.93 193.62 51.93 194.62 51.93 195.62 51.93 196.62 51.93 197.62 51.93 198.62 51.93 199.62 51.93 200.62 51.93 201.62 51.93 202.62 51.93 203.62 51.93 204.62 51.93 205.62 51.93 206.62 51.93 207.62 51.93 208.62 51.93 209.62 51.93 210.62 51.93 211.62 51.93 212.62 51.93 213.62 51.93 214.62 51.93 215.62 36.96 216.62 37.26 217.62 37.76 218.62 38.24 219.62 38.71 220.62 39.18 221.62 39.63 222.62 40.08 23 May 2008 183.64 04.55 184.64 51.99 185.64 51.99 186.64 51.99 187.64 51.99 188.64 51.99 189.64 51.99 190.64 51.99 191.64 51.99 192.64 51.99 193.64 51.99 194.64 51.99 195.64 51.99 196.64 51.99 197.64 51.99 198.64 51.99 199.64 51.99 200.64 51.99 201.64 51.99 202.64 51.99 203.64 51.99 204.64 51.99 205.64 51.99 206.64 51.99 207.64 51.99 208.64 51.99 209.64 51.99 210.64 51.99 211.64 51.99 212.64 51.99 213.64 51.99 214.64 51.99 215.64 51.99 216.64 51.99 217.64 51.99 218.64 51.99 219.64 51.99 220.64 37.44 221.64 37.92 24 May 2008 182.65 04.75 183.65 04.91 184.65 04.85 185.65 04.99 186.65 04.92 190.65 05.18 191.65 37.59 192.65 37.59 193.65 37.80 194.65 37.81 195.65 38.04 196.65 38.07 197.65 38.31 198.65 38.36 199.65 38.42 200.65 38.68 201.65 38.75 202.65 39.02 203.65 39.31 204.65 39.39 205.65 39.68 206.65 39.98 207.65 40.07 208.65 40.37 209.65 40.67 210.65 40.97 211.65 41.47 212.65 41.77 213.65 42.26 214.65 42.76 215.65 43.25 216.65 43.73 217.65 44.22 218.65 44.69 219.65 35.38 220.65 35.86 25 May 2008 181.67 05.05 182.67 05.03 183.67 05.21 184.67 05.18 185.67 05.35 186.67 05.31 187.67 05.47 188.67 05.42 189.67 05.56 190.67 05.50 191.67 05.63 192.67 05.75 193.67 05.66 194.67 05.77 195.67 05.86 196.67 05.94 26 May 2008 180.69 05.24 181.69 05.25 182.69 05.26 183.69 05.46 184.69 05.46 185.69 05.65 186.69 05.64 187.69 05.83 188.69 05.81 189.69 05.98 190.69 05.95 191.69 06.11 192.69 06.07 193.69 06.21 194.69 06.36 195.69 06.29 196.69 06.42 197.69 06.54 198.69 06.45 199.69 06.54 200.69 06.63 201.69 06.71 202.69 06.77 203.69 06.83 204.69 06.86 205.69 06.89 206.69 07.09 207.69 28.78 208.69 29.01 209.69 29.25 210.69 29.49 211.69 29.74 212.69 29.99 213.69 30.24 214.69 30.50 215.69 30.96 216.69 31.22 217.69 31.68 218.69 32.14 27 May 2008 180.00 05.96 181.00 05.99 182.00 06.23 183.00 06.25 184.00 06.28 185.00 06.50 186.00 06.51 187.00 06.53 188.00 06.74 189.00 06.74 190.00 06.94 191.00 06.94 192.00 07.13 193.00 07.11 194.00 07.29 195.00 07.27 196.00 07.44 197.00 07.60 198.00 07.55 199.00 07.70 200.00 07.84 201.00 07.97 202.00 08.10 203.00 08.01 204.00 08.11 205.00 08.20 206.00 08.28 207.00 08.55 208.00 08.60 209.00 08.64 210.00 08.66 211.00 29.12 212.00 29.34 213.00 29.56 214.00 29.78 215.00 30.21 216.00 30.44 217.00 30.88 179.70 05.95 28 May 2008 180.00 18.34 181.00 19.69 182.00 21.40 183.00 23.31 184.00 23.56 185.00 23.81 186.00 07.54 187.00 07.78 188.00 07.81 189.00 08.04 190.00 08.07 191.00 08.09 192.00 08.31 193.00 08.32 194.00 08.53 195.00 08.54 196.00 08.74 197.00 08.94 198.00 08.93 199.00 09.11 200.00 09.29 201.00 09.26 202.00 09.43 203.00 09.59 204.00 09.74 205.00 09.68 206.00 09.82 207.00 09.94 208.00 10.06 209.00 10.16 210.00 10.45 211.00 10.53 212.00 10.59 213.00 10.84 214.00 29.76 215.00 30.16 216.00 30.36 217.00 30.77 178.72 17.16 179.72 18.15 29 May 2008 180.00 21.51 181.00 22.61 182.00 23.28 183.00 23.72 184.00 23.96 185.00 24.21 186.00 24.47 187.00 24.72 188.00 24.81 189.00 24.66 190.00 24.73 191.00 24.77 192.00 24.73 193.00 09.69 194.00 09.72 195.00 09.96 196.00 09.99 197.00 10.22 198.00 10.24 199.00 10.46 200.00 10.47 201.00 10.68 202.00 10.89 203.00 10.89 204.00 11.08 205.00 11.27 206.00 11.45 207.00 11.43 208.00 11.59 209.00 11.75 210.00 11.91 211.00 12.05 212.00 12.18 213.00 12.50 214.00 12.61 215.00 30.05 216.00 30.43 177.74 19.82 178.74 20.39 179.74 21.40 30 May 2008 180.00 23.24 181.00 23.47 182.00 23.91 183.00 24.15 184.00 24.40 185.00 24.64 186.00 24.89 187.00 24.93 188.00 25.03 189.00 24.97 190.00 24.97 191.00 25.02 192.00 24.87 193.00 24.83 194.00 24.97 195.00 24.99 196.00 24.98 197.00 24.93 198.00 11.50 199.00 11.75 200.00 11.80 201.00 12.04 202.00 12.08 203.00 12.32 204.00 12.55 205.00 12.58 206.00 12.80 207.00 13.02 208.00 13.23 209.00 13.24 210.00 13.45 211.00 13.64 212.00 13.83 213.00 14.02 214.00 14.19 215.00 30.28 176.76 21.41 177.76 22.04 178.76 22.70 179.76 23.18 31 May 2008 180.00 23.70 181.00 23.93 182.00 24.17 183.00 24.41 184.00 24.65 185.00 24.89 186.00 24.94 187.00 25.10 188.00 24.94 189.00 25.08 190.00 25.11 191.00 25.05 192.00 25.08 193.00 24.99 194.00 24.97 195.00 24.99 196.00 25.03 197.00 25.04 198.00 25.01 199.00 25.10 200.00 25.11 201.00 25.02 202.00 25.03 203.00 13.50 204.00 13.77 205.00 13.83 206.00 14.09 207.00 14.15 208.00 14.40 209.00 14.65 210.00 14.90 211.00 14.94 212.00 15.18 213.00 29.95 214.00 30.08 175.77 22.53 176.77 22.75 177.77 22.98 178.77 23.21 179.77 23.44 01 Jun 2008 180.00 24.17 181.00 24.40 182.00 24.64 183.00 24.88 184.00 25.12 185.00 25.37 186.00 25.30 187.00 25.46 188.00 25.28 189.00 25.34 190.00 25.45 191.00 25.41 192.00 25.42 193.00 25.47 194.00 25.37 195.00 25.50 196.00 25.46 197.00 25.44 198.00 25.42 199.00 25.40 200.00 25.57 201.00 25.51 202.00 25.63 203.00 25.70 204.00 25.73 205.00 25.71 206.00 25.84 207.00 25.92 208.00 15.91 209.00 16.00 210.00 16.28 211.00 29.78 212.00 29.90 213.00 30.21 174.79 22.77 175.79 23.20 176.79 23.42 177.79 23.71 178.79 23.89 179.79 24.12 02 Jun 2008 180.00 24.46 181.00 24.90 182.00 25.14 183.00 25.38 184.00 25.43 185.00 25.47 186.00 25.52 187.00 25.57 188.00 25.65 189.00 25.64 190.00 25.60 191.00 25.71 192.00 25.73 193.00 25.78 194.00 25.76 195.00 25.75 196.00 25.83 197.00 25.73 198.00 25.84 199.00 25.96 200.00 25.88 201.00 26.00 202.00 26.12 203.00 26.03 204.00 26.12 205.00 26.40 206.00 26.53 207.00 26.72 208.00 27.83 209.00 27.96 210.00 29.52 211.00 29.96 212.00 30.26 173.81 23.26 174.81 23.76 175.81 23.85 176.81 23.94 177.81 24.03 178.81 24.18 179.81 24.42 03 Jun 2008 180.00 24.99 181.00 25.24 182.00 25.48 183.00 25.72 184.00 25.77 185.00 25.81 186.00 25.86 187.00 25.84 188.00 25.93 189.00 26.01 190.00 25.95 191.00 26.10 192.00 26.06 193.00 26.05 194.00 26.07 195.00 26.12 196.00 26.20 197.00 26.33 198.00 26.29 199.00 26.49 200.00 26.54 201.00 26.64 202.00 26.78 203.00 26.96 204.00 27.18 205.00 27.68 206.00 27.77 207.00 28.23 208.00 29.16 209.00 30.03 210.00 30.12 211.00 30.41 172.83 24.17 173.83 24.15 174.83 24.13 175.83 24.12 176.83 24.24 177.83 24.48 178.83 24.72 179.83 24.95 04 Jun 2008 180.00 25.37 181.00 25.62 182.00 25.66 183.00 25.71 184.00 25.76 185.00 25.81 186.00 25.86 187.00 25.91 188.00 25.96 189.00 26.01 190.00 26.07 191.00 26.27 192.00 26.28 193.00 26.44 194.00 26.50 195.00 26.56 196.00 26.62 197.00 26.69 198.00 26.89 199.00 27.02 200.00 27.09 201.00 27.16 202.00 27.43 203.00 27.51 204.00 28.01 205.00 28.67 206.00 29.33 207.00 29.81 208.00 30.09 209.00 30.18 210.00 30.46 171.85 24.29 172.85 24.32 173.85 24.35 174.85 24.18 175.85 24.22 176.85 24.61 177.85 24.85 178.85 25.10 179.85 25.34 05 Jun 2008 180.00 25.63 181.00 25.68 182.00 25.73 183.00 25.78 184.00 25.83 185.00 26.08 186.00 26.13 187.00 26.18 188.00 26.24 189.00 26.29 190.00 26.35 191.00 26.41 192.00 26.46 193.00 26.52 194.00 26.78 195.00 26.84 196.00 26.91 197.00 26.97 198.00 27.04 199.00 27.30 200.00 27.71 201.00 28.21 202.00 28.73 203.00 29.25 204.00 29.65 205.00 29.72 206.00 30.00 207.00 30.07 208.00 30.35 209.00 30.63 170.88 24.41 171.88 24.46 172.88 24.52 173.88 24.58 174.88 24.45 175.88 24.62 176.88 24.86 177.88 25.11 178.88 25.35 179.88 25.60 06 Jun 2008 180.00 25.81 181.00 25.86 182.00 25.91 183.00 25.96 184.00 26.02 185.00 26.07 186.00 26.12 187.00 26.18 188.00 26.24 189.00 26.29 190.00 26.35 191.00 26.61 192.00 26.67 193.00 26.73 194.00 26.79 195.00 27.19 196.00 27.60 197.00 28.03 198.00 28.46 199.00 28.90 200.00 29.18 201.00 29.25 202.00 29.51 203.00 29.58 204.00 29.85 205.00 30.12 206.00 30.20 207.00 30.47 208.00 30.74 169.90 24.46 170.90 24.53 171.90 24.60 172.90 24.67 173.90 24.76 174.90 24.73 175.90 24.98 176.90 25.23 177.90 25.48 178.90 25.73 179.90 25.78 07 Jun 2008 180.00 25.77 181.00 25.82 182.00 25.88 183.00 25.93 184.00 25.99 185.00 26.05 186.00 26.30 187.00 26.36 188.00 26.42 189.00 26.50 190.00 26.86 191.00 27.23 192.00 27.60 193.00 27.98 194.00 28.36 195.00 28.65 196.00 28.91 197.00 28.98 198.00 29.04 199.00 29.31 200.00 29.38 201.00 29.64 202.00 29.71 203.00 29.98 204.00 30.05 205.00 30.32 206.00 30.59 207.00 30.86 168.92 24.75 169.92 24.63 170.92 24.71 171.92 24.80 172.92 24.89 173.92 24.98 174.92 25.08 175.92 25.33 176.92 25.58 177.92 25.64 178.92 25.69 179.92 25.75 08 Jun 2008 180.00 26.22 181.00 26.28 182.00 26.34 183.00 26.46 184.00 26.59 185.00 26.92 186.00 27.26 187.00 27.60 188.00 27.94 189.00 28.29 190.00 28.62 191.00 28.68 192.00 28.75 193.00 28.81 194.00 29.07 195.00 29.14 196.00 29.20 197.00 29.47 198.00 29.54 199.00 29.80 200.00 29.87 201.00 30.14 202.00 30.40 203.00 30.47 204.00 30.74 205.00 31.01 206.00 31.28 167.94 25.24 168.94 25.13 169.94 25.22 170.94 25.31 171.94 25.40 172.94 25.50 173.94 25.46 174.94 25.72 175.94 25.98 176.94 26.03 177.94 26.09 178.94 26.15 179.94 26.20 09 Jun 2008 180.00 26.90 181.00 27.22 182.00 27.54 183.00 27.86 184.00 28.19 185.00 28.47 186.00 28.53 187.00 28.59 188.00 28.66 189.00 28.72 190.00 28.78 191.00 29.05 192.00 29.11 193.00 29.18 194.00 29.44 195.00 29.51 196.00 29.58 197.00 29.84 198.00 29.91 199.00 30.18 200.00 30.44 201.00 30.51 202.00 30.78 203.00 31.05 204.00 31.32 205.00 31.59 166.97 25.54 167.97 25.63 168.97 25.72 169.97 25.82 170.97 25.92 171.97 25.82 172.97 25.92 173.97 26.02 174.97 26.13 175.97 26.24 176.97 26.35 177.97 26.66 178.97 26.77 179.97 26.89 10 Jun 2008 180.00 28.32 181.00 28.38 182.00 28.45 183.00 28.51 184.00 28.57 185.00 28.64 186.00 28.70 187.00 28.77 188.00 29.04 189.00 29.10 190.00 29.17 191.00 29.43 192.00 29.50 193.00 29.57 194.00 29.83 195.00 29.90 196.00 30.17 197.00 30.23 198.00 30.50 199.00 30.57 200.00 30.84 201.00 31.11 202.00 31.37 203.00 31.64 204.00 31.91 166.05 26.02 167.05 26.11 168.05 26.21 169.05 26.31 170.05 26.41 171.05 26.51 172.05 26.61 173.05 26.71 174.05 26.82 175.05 27.13 176.05 27.23 177.05 27.54 178.05 27.85 179.05 28.07 11 Jun 2008 180.00 65.39 181.00 65.39 182.00 65.39 183.00 65.39 184.00 65.39 185.00 65.39 186.00 65.39 187.00 65.39 188.00 65.39 189.00 65.39 190.00 65.39 191.00 65.39 192.00 65.39 193.00 65.39 194.00 65.39 195.00 65.39 196.00 65.39 197.00 65.39 198.00 65.39 199.00 65.39 200.00 65.39 201.00 65.39 202.00 65.39 203.00 65.39 165.08 65.39 166.08 65.39 167.08 65.39 168.08 65.39 169.08 65.39 170.08 65.39 171.08 65.39 172.08 65.39 173.08 65.39 174.08 65.39 175.08 65.39 176.08 65.39 177.08 65.39 178.08 65.39 179.08 65.39 12 Jun 2008 180.00 66.52 181.00 66.52 182.00 66.52 183.00 66.52 184.00 66.52 185.00 66.52 186.00 66.52 187.00 66.52 188.00 66.52 189.00 66.52 190.00 66.52 191.00 66.52 192.00 66.52 193.00 66.52 194.00 66.52 195.00 66.52 196.00 66.52 197.00 66.52 198.00 66.52 199.00 66.52 200.00 66.52 201.00 66.52 202.00 66.52 164.10 66.52 165.10 66.52 166.10 66.52 167.10 66.52 168.10 66.52 169.10 66.52 170.10 66.52 171.10 66.52 172.10 66.52 173.10 66.52 174.10 66.52 175.10 66.52 176.10 66.52 177.10 66.52 178.10 66.52 179.10 66.52 13 Jun 2008 180.00 68.64 181.00 68.64 182.00 68.64 183.00 68.64 184.00 68.64 185.00 68.64 186.00 68.64 187.00 68.64 188.00 68.64 189.00 68.64 190.00 68.64 191.00 68.64 192.00 68.64 193.00 68.64 194.00 68.64 195.00 68.64 196.00 68.64 197.00 68.64 198.00 68.64 199.00 68.64 200.00 68.64 201.00 68.64 163.13 68.64 164.13 68.64 165.13 68.64 166.13 68.64 167.13 68.64 168.13 68.64 169.13 68.64 170.13 68.64 171.13 68.64 172.13 68.64 173.13 68.64 174.13 68.64 175.13 68.64 176.13 68.64 177.13 68.64 178.13 68.64 179.13 68.64 14 Jun 2008 180.00 66.95 181.00 66.95 182.00 66.95 183.00 66.95 184.00 66.95 185.00 66.95 186.00 66.95 187.00 66.95 188.00 66.95 189.00 66.95 190.00 66.95 191.00 66.95 192.00 66.95 193.00 66.95 194.00 66.95 195.00 66.95 196.00 66.95 197.00 66.95 198.00 66.95 199.00 66.95 200.00 66.95 162.16 66.95 163.16 66.95 164.16 66.95 165.16 66.95 166.16 66.95 167.16 66.95 168.16 66.95 169.16 66.95 170.16 66.95 171.16 66.95 172.16 66.95 173.16 66.95 174.16 66.95 175.16 66.95 176.16 66.95 177.16 66.95 178.16 66.95 179.16 66.95 15 Jun 2008 180.00 64.58 181.00 64.58 182.00 64.58 183.00 64.58 184.00 64.58 185.00 64.58 186.00 64.58 187.00 64.58 188.00 64.58 189.00 64.58 190.00 64.58 191.00 64.58 192.00 64.58 193.00 64.58 194.00 64.58 195.00 64.58 196.00 64.58 197.00 64.58 198.00 64.58 199.00 64.58 161.18 64.58 162.18 64.58 163.18 64.58 164.18 64.58 165.18 64.58 166.18 64.58 167.18 64.58 168.18 64.58 169.18 64.58 170.18 64.58 171.18 64.58 172.18 64.58 173.18 64.58 174.18 64.58 175.18 64.58 176.18 64.58 177.18 64.58 178.18 64.58 179.18 64.58 16 Jun 2008 180.00 48.96 181.00 49.03 182.00 49.10 183.00 49.36 184.00 49.43 185.00 49.49 186.00 49.76 187.00 50.03 188.00 50.09 189.00 50.36 190.00 50.42 191.00 50.69 192.00 50.95 193.00 51.22 194.00 51.48 195.00 51.74 196.00 52.01 197.00 52.27 198.00 52.53 160.21 46.64 161.21 46.91 162.21 47.18 163.21 47.45 164.21 47.52 165.21 47.59 166.21 47.66 167.21 47.73 168.21 47.80 169.21 47.87 170.21 47.94 171.21 48.01 172.21 48.08 173.21 48.15 174.21 48.21 175.21 48.28 176.21 48.55 177.21 48.62 178.21 48.69 179.21 48.75 17 Jun 2008 180.00 49.20 181.00 49.27 182.00 49.34 183.00 49.60 184.00 49.66 185.00 49.93 186.00 49.99 187.00 50.26 188.00 50.52 189.00 50.58 190.00 50.85 191.00 51.11 192.00 51.37 193.00 51.63 194.00 51.89 195.00 52.16 196.00 52.42 197.00 52.68 159.24 46.82 160.24 47.09 161.24 47.36 162.24 47.63 163.24 47.71 164.24 47.78 165.24 47.65 166.24 47.72 167.24 47.79 168.24 47.86 169.24 48.13 170.24 48.20 171.24 48.26 172.24 48.33 173.24 48.40 174.24 48.47 175.24 48.54 176.24 48.60 177.24 48.87 178.24 48.94 179.24 49.00 18 Jun 2008 180.00 49.07 181.00 49.14 182.00 49.40 183.00 49.46 184.00 49.73 185.00 49.79 186.00 50.05 187.00 50.31 188.00 50.37 189.00 50.63 190.00 50.89 191.00 51.15 192.00 51.41 193.00 51.67 194.00 51.93 195.00 52.19 196.00 52.45 158.27 46.62 159.27 46.89 160.27 47.16 161.27 47.24 162.27 47.31 163.27 47.38 164.27 47.46 165.27 47.53 166.27 47.60 167.27 47.67 168.27 47.74 169.27 47.81 170.27 47.88 171.27 47.95 172.27 48.21 173.27 48.28 174.27 48.35 175.27 48.42 176.27 48.48 177.27 48.75 178.27 48.81 179.27 48.88 19 Jun 2008 180.00 48.74 181.00 49.00 182.00 49.06 183.00 49.33 184.00 49.39 185.00 49.65 186.00 49.71 187.00 49.97 188.00 50.22 189.00 50.48 190.00 50.74 191.00 51.00 192.00 51.25 193.00 51.51 194.00 51.76 195.00 52.02 157.30 46.40 158.30 46.68 159.30 46.76 160.30 46.83 161.30 46.91 162.30 46.98 163.30 47.06 164.30 47.13 165.30 47.20 166.30 47.28 167.30 47.35 168.30 47.42 169.30 47.49 170.30 47.56 171.30 47.63 172.30 47.70 173.30 47.96 174.30 48.03 175.30 48.10 176.30 48.16 177.30 48.43 178.30 48.49 179.30 48.56 20 Jun 2008 180.00 48.29 181.00 48.56 182.00 48.62 183.00 48.88 184.00 49.14 185.00 49.19 186.00 49.45 187.00 49.71 188.00 49.96 189.00 50.22 190.00 50.47 191.00 50.73 192.00 50.98 193.00 51.23 194.00 51.49 156.34 45.85 157.34 46.13 158.34 46.22 159.34 46.30 160.34 46.37 161.34 46.45 162.34 46.53 163.34 46.61 164.34 46.68 165.34 46.76 166.34 46.83 167.34 46.91 168.34 46.98 169.34 47.05 170.34 47.12 171.34 47.19 172.34 47.46 173.34 47.53 174.34 47.60 175.34 47.66 176.34 47.93 177.34 47.99 178.34 48.06 179.34 48.32 21 Jun 2008 180.00 47.98 181.00 48.04 182.00 48.30 183.00 48.56 184.00 48.62 185.00 48.87 186.00 49.13 187.00 49.38 188.00 49.64 189.00 49.89 190.00 50.14 191.00 50.39 192.00 50.64 193.00 50.89 155.37 45.40 156.37 45.49 157.37 45.58 158.37 45.66 159.37 45.75 160.37 45.83 161.37 45.92 162.37 46.00 163.37 46.08 164.37 46.16 165.37 46.23 166.37 46.31 167.37 46.39 168.37 46.46 169.37 46.54 170.37 46.61 171.37 46.68 172.37 46.95 173.37 47.02 174.37 47.09 175.37 47.36 176.37 47.42 177.37 47.49 178.37 47.75 179.37 47.81 22 Jun 2008 180.00 47.42 181.00 47.68 182.00 47.94 183.00 48.00 184.00 48.26 185.00 48.51 186.00 48.77 187.00 49.02 188.00 49.27 189.00 49.52 190.00 49.77 191.00 50.02 192.00 50.27 154.45 44.69 155.45 44.98 156.45 44.88 157.45 44.97 158.45 45.06 159.45 45.15 160.45 45.24 161.45 45.33 162.45 45.41 163.45 45.50 164.45 45.58 165.45 45.67 166.45 45.75 167.45 45.83 168.45 45.91 169.45 45.98 170.45 46.06 171.45 46.33 172.45 46.41 173.45 46.48 174.45 46.55 175.45 46.82 176.45 46.88 177.45 47.15 178.45 47.21 179.45 47.48 23 Jun 2008 180.00 47.03 181.00 47.29 182.00 47.35 183.00 47.61 184.00 47.87 185.00 48.12 186.00 48.38 187.00 48.63 188.00 48.88 189.00 49.13 190.00 49.38 191.00 49.63 153.48 44.07 154.48 44.17 155.48 44.28 156.48 44.38 157.48 44.48 158.48 44.38 159.48 44.48 160.48 44.58 161.48 44.67 162.48 44.77 163.48 44.86 164.48 44.95 165.48 45.04 166.48 45.12 167.48 45.21 168.48 45.29 169.48 45.57 170.48 45.65 171.48 45.73 172.48 45.81 173.48 46.08 174.48 46.15 175.48 46.23 176.48 46.50 177.48 46.56 178.48 46.83 179.48 46.89 24 Jun 2008 180.00 46.61 181.00 46.68 182.00 46.94 183.00 47.20 184.00 47.46 185.00 47.71 186.00 47.97 187.00 48.22 188.00 48.47 189.00 48.72 190.00 48.97 152.52 43.36 153.52 43.48 154.52 43.59 155.52 43.71 156.52 43.62 157.52 43.73 158.52 43.84 159.52 43.95 160.52 44.06 161.52 44.16 162.52 44.06 163.52 44.16 164.52 44.26 165.52 44.36 166.52 44.65 167.52 44.75 168.52 44.84 169.52 44.92 170.52 45.01 171.52 45.09 172.52 45.37 173.52 45.45 174.52 45.53 175.52 45.81 176.52 45.88 177.52 46.15 178.52 46.22 179.52 46.49 25 Jun 2008 180.00 45.97 181.00 46.24 182.00 46.51 183.00 46.77 184.00 47.03 185.00 47.29 186.00 47.55 187.00 47.80 188.00 48.05 189.00 48.30 151.55 42.54 152.55 42.68 153.55 42.81 154.55 42.94 155.55 42.87 156.55 42.99 157.55 43.12 158.55 43.24 159.55 43.16 160.55 43.28 161.55 43.39 162.55 43.51 163.55 43.62 164.55 43.73 165.55 43.83 166.55 43.94 167.55 44.04 168.55 44.13 169.55 44.23 170.55 44.52 171.55 44.62 172.55 44.70 173.55 44.79 174.55 45.07 175.55 45.15 176.55 45.43 177.55 45.51 178.55 45.78 179.55 46.05 26 Jun 2008 180.00 45.51 181.00 45.78 182.00 46.05 183.00 46.32 184.00 46.58 185.00 46.84 186.00 47.10 187.00 47.36 188.00 47.62 150.59 41.60 151.59 41.95 152.59 41.90 153.59 42.05 154.59 42.20 155.59 42.14 156.59 42.28 157.59 42.42 158.59 42.36 159.59 42.49 160.59 42.63 161.59 42.76 162.59 42.88 163.59 43.01 164.59 42.93 165.59 43.05 166.59 43.16 167.59 43.47 168.59 43.58 169.59 43.69 170.59 43.79 171.59 43.90 172.59 44.19 173.59 44.29 174.59 44.38 175.59 44.67 176.59 44.75 177.59 45.04 178.59 45.32 179.59 45.39 27 Jun 2008 180.00 45.01 181.00 45.29 182.00 45.56 183.00 45.84 184.00 46.11 185.00 46.38 186.00 46.64 187.00 46.90 149.63 40.71 150.63 40.88 151.63 41.06 152.63 41.22 153.63 41.19 154.63 41.36 155.63 41.32 156.63 41.48 157.63 41.64 158.63 41.59 159.63 41.74 160.63 41.89 161.63 42.04 162.63 41.98 163.63 42.12 164.63 42.26 165.63 42.39 166.63 42.52 167.63 42.65 168.63 42.77 169.63 42.89 170.63 43.21 171.63 43.32 172.63 43.43 173.63 43.74 174.63 43.84 175.63 44.14 176.63 44.23 177.63 44.53 178.63 44.62 179.63 44.90 28 Jun 2008 180.00 44.46 181.00 44.75 182.00 45.04 183.00 45.32 184.00 45.60 185.00 45.88 186.00 46.15 148.67 39.45 149.67 39.85 150.67 40.04 151.67 40.23 152.67 40.22 153.67 40.41 154.67 40.40 155.67 40.58 156.67 40.56 157.67 40.74 158.67 40.72 159.67 40.89 160.67 41.06 161.67 41.03 162.67 41.19 163.67 41.35 164.67 41.50 165.67 41.66 166.67 41.80 167.67 41.95 168.67 42.09 169.67 42.23 170.67 42.36 171.67 42.69 172.67 42.81 173.67 42.93 174.67 43.25 175.67 43.36 176.67 43.67 177.67 43.77 178.67 44.07 179.67 44.37 29 Jun 2008 180.00 43.87 181.00 44.17 182.00 44.47 183.00 44.76 184.00 45.05 185.00 45.34 147.70 38.21 148.70 38.62 149.70 39.04 150.70 39.05 151.70 39.26 152.70 39.28 153.70 39.29 154.70 39.50 155.70 39.50 156.70 39.71 157.70 39.71 158.70 39.91 159.70 39.91 160.70 40.10 161.70 40.29 162.70 40.28 163.70 40.46 164.70 40.64 165.70 40.81 166.70 40.98 167.70 41.15 168.70 41.31 169.70 41.47 170.70 41.62 171.70 41.77 172.70 42.11 173.70 42.25 174.70 42.38 175.70 42.71 176.70 43.03 177.70 43.15 178.70 43.47 179.70 43.77 30 Jun 2008 180.00 43.20 181.00 43.52 182.00 43.83 183.00 44.14 184.00 44.45 146.74 36.77 147.74 37.20 148.74 37.63 149.74 37.87 150.74 38.10 151.74 38.14 152.74 38.17 153.74 38.21 154.74 38.44 155.74 38.47 156.74 38.50 157.74 38.73 158.74 38.76 159.74 38.98 160.74 39.00 161.74 39.22 162.74 39.23 163.74 39.44 164.74 39.65 165.74 39.85 166.74 39.84 167.74 40.04 168.74 40.22 169.74 40.40 170.74 40.78 171.74 40.95 172.74 41.11 173.74 41.47 174.74 41.63 175.74 41.97 176.74 42.12 177.74 42.46 178.74 42.79 179.74 43.11 01 Jul 2008 146.03 35.06 147.03 35.50 148.03 35.95 149.03 36.39 150.03 36.64 151.03 36.70 152.03 36.95 153.03 37.01 154.03 37.07 155.03 37.12 156.03 37.18 157.03 37.44 158.03 37.49 159.03 37.55 160.03 37.80 161.03 37.85 162.03 38.10 163.03 38.14 164.03 38.38 165.03 38.61 166.03 38.64 167.03 38.86 168.03 39.08 169.03 39.30 170.03 39.50 171.03 39.71 172.03 39.90 173.03 40.29 174.03 40.48 175.03 40.85 176.03 41.03 02 Jul 2008 160.07 36.33 161.07 36.60 162.07 36.68 163.07 36.95 164.07 37.02 165.07 37.29 166.07 37.35 167.07 37.61 168.07 37.86 169.07 38.11 170.07 38.35 171.07 38.59 172.07 38.81 173.07 39.24 174.07 39.45 175.07 39.86 03 Jul 2008 144.12 40.98 145.12 41.41 146.12 41.64 147.12 41.69 148.12 41.74 149.12 42.00 150.12 42.07 151.12 42.14 152.12 42.21 153.12 42.50 154.12 42.58 155.12 42.67 156.12 42.77 157.12 43.06 158.12 43.16 159.12 43.25 160.12 43.55 161.12 43.65 162.12 43.94 163.12 44.03 164.12 35.67 165.12 35.77 166.12 36.07 167.12 36.16 168.12 36.45 169.12 36.73 170.12 37.01 171.12 37.28 172.12 37.55 173.12 37.81 174.12 38.26 04 Jul 2008 143.16 51.99 144.16 51.99 145.16 51.99 146.16 51.99 147.16 51.99 148.16 51.99 149.16 51.99 150.16 51.99 151.16 51.99 152.16 51.99 153.16 51.99 154.16 51.99 155.16 51.99 156.16 51.99 157.16 51.99 158.16 51.99 159.16 51.99 160.16 51.99 161.16 51.99 162.16 51.99 163.16 51.99 164.16 51.99 165.16 51.99 166.16 51.99 167.16 51.99 168.16 51.99 169.16 51.99 170.16 51.99 171.16 51.99 172.16 51.99 173.16 51.99 05 Jul 2008 142.20 04.27 143.20 51.94 144.20 51.94 145.20 51.94 146.20 51.94 147.20 51.94 148.20 51.94 149.20 51.94 150.20 51.94 151.20 51.94 152.20 51.94 153.20 51.94 154.20 51.94 155.20 51.94 156.20 51.94 157.20 51.94 158.20 51.94 159.20 51.94 160.20 51.94 161.20 51.94 162.20 51.94 163.20 51.94 164.20 51.94 165.20 51.94 166.20 51.94 167.20 51.94 168.20 51.94 169.20 51.94 170.20 51.94 171.20 51.94 172.20 51.94 06 Jul 2008 141.24 03.75 142.24 03.88 143.24 03.81 144.24 03.73 145.24 03.84 146.24 51.89 147.24 51.89 148.24 51.89 149.24 51.89 150.24 51.89 151.24 51.89 152.24 51.89 153.24 51.89 154.24 51.89 155.24 51.89 156.24 51.89 157.24 51.89 158.24 51.89 159.24 51.89 160.24 51.89 161.24 51.89 162.24 51.89 163.24 51.89 164.24 51.89 165.24 51.89 166.24 51.89 167.24 51.89 168.24 51.89 169.24 51.89 170.24 51.89 171.24 51.89 07 Jul 2008 140.29 03.41 141.29 03.56 142.29 03.51 143.29 03.45 144.29 03.59 145.29 03.52 146.29 03.64 147.29 03.56 148.29 03.67 149.29 03.58 150.29 51.86 151.29 51.86 152.29 51.86 153.29 51.86 154.29 51.86 155.29 51.86 156.29 51.86 157.29 51.86 158.29 51.86 159.29 51.86 160.29 51.86 161.29 51.86 162.29 51.86 163.29 51.86 164.29 51.86 165.29 51.86 166.29 51.86 167.29 51.86 168.29 51.86 169.29 51.86 170.29 51.86 08 Jul 2008 139.33 03.24 140.33 03.21 141.33 03.18 142.33 03.34 143.33 03.30 144.33 03.25 145.33 03.40 146.33 03.34 147.33 03.28 148.33 03.41 149.33 03.33 150.33 03.45 151.33 03.36 152.33 03.47 153.33 51.83 154.33 51.83 155.33 51.83 156.33 51.83 157.33 51.83 158.33 51.83 159.33 51.83 160.33 51.83 161.33 51.83 162.33 51.83 163.33 51.83 164.33 51.83 165.33 51.83 166.33 51.83 167.33 51.83 168.33 51.83 169.33 51.83 09 Jul 2008 138.38 03.84 139.38 04.03 140.38 04.02 141.38 04.00 142.38 03.97 143.38 04.15 144.38 04.11 145.38 04.08 146.38 04.23 147.38 04.19 148.38 04.14 149.38 04.28 150.38 04.21 151.38 04.15 152.38 04.27 153.38 04.19 154.38 04.30 155.38 04.21 156.38 52.81 157.38 52.81 158.38 52.81 159.38 52.81 160.38 52.81 161.38 52.81 162.38 52.81 163.38 52.81 164.38 52.81 165.38 52.81 166.38 52.81 167.38 52.81 168.38 52.81 10 Jul 2008 137.43 04.82 138.43 05.02 139.43 05.02 140.43 05.02 141.43 05.01 142.43 05.00 143.43 05.19 144.43 05.17 145.43 05.14 146.43 05.32 147.43 05.29 148.43 05.25 149.43 05.21 150.43 05.36 151.43 05.31 152.43 05.25 153.43 05.39 154.43 05.33 155.43 05.45 156.43 05.37 157.43 05.29 158.43 05.39 159.43 05.29 160.43 54.00 161.43 54.00 162.43 54.00 163.43 54.00 164.43 54.00 165.43 54.00 166.43 54.00 167.43 54.00 11 Jul 2008 136.47 06.16 137.47 06.18 138.47 06.19 139.47 06.20 140.47 06.21 141.47 06.22 142.47 06.42 143.47 06.41 144.47 06.41 145.47 06.40 146.47 06.59 147.47 06.57 148.47 06.55 149.47 06.52 150.47 06.69 151.47 06.66 152.47 06.62 153.47 06.77 154.47 06.73 155.47 06.67 156.47 06.81 157.47 06.75 158.47 06.68 159.47 06.80 160.47 06.71 161.47 06.82 162.47 06.73 163.47 55.40 164.47 55.40 165.47 55.40 166.47 55.40 12 Jul 2008 135.52 06.26 136.52 06.29 137.52 06.32 138.52 06.35 139.52 06.37 140.52 06.59 141.52 06.61 142.52 06.62 143.52 06.63 144.52 06.64 145.52 06.84 146.52 06.84 147.52 06.84 148.52 06.83 149.52 07.02 150.52 07.00 151.52 06.98 152.52 06.96 153.52 07.13 154.52 07.10 155.52 07.06 156.52 07.22 157.52 07.18 158.52 07.13 159.52 07.27 160.52 07.21 161.52 07.14 162.52 07.26 163.52 07.18 164.52 07.30 165.52 07.20 13 Jul 2008 134.57 06.08 135.57 06.12 136.57 06.36 137.57 06.40 138.57 06.44 139.57 06.47 140.57 06.50 141.57 06.53 142.57 06.55 143.57 06.78 144.57 06.79 145.57 06.81 146.57 06.82 147.57 06.83 148.57 07.04 149.57 07.04 150.57 07.04 151.57 07.04 152.57 07.23 153.57 07.22 154.57 07.20 155.57 07.18 156.57 07.36 157.57 07.33 158.57 07.29 159.57 07.26 160.57 07.41 161.57 07.37 162.57 07.51 163.57 07.46 164.57 07.39 14 Jul 2008 133.62 06.75 134.62 06.55 135.62 06.52 136.62 06.26 137.62 06.17 138.62 06.17 139.62 06.41 140.62 06.45 141.62 06.49 142.62 06.53 143.62 06.56 144.62 06.59 145.62 06.62 146.62 06.85 147.62 06.87 148.62 06.89 149.62 06.90 150.62 06.92 151.62 07.13 152.62 07.13 153.62 07.14 154.62 07.13 155.62 07.33 156.62 07.32 157.62 07.31 158.62 07.29 159.62 07.47 160.62 07.45 161.62 07.42 162.62 07.59 163.62 07.55 15 Jul 2008 132.67 07.46 133.67 07.35 134.67 07.43 135.67 07.28 136.67 07.11 137.67 07.11 138.67 06.89 139.67 06.83 140.67 06.54 141.67 06.44 142.67 06.49 143.67 06.53 144.67 06.57 145.67 06.61 146.67 06.65 147.67 06.69 148.67 06.92 149.67 06.95 150.67 06.97 151.67 07.00 152.67 07.02 153.67 07.03 154.67 07.25 155.67 07.26 156.67 07.26 157.67 07.27 158.67 07.47 159.67 07.46 160.67 07.46 161.67 07.44 162.67 07.63 16 Jul 2008 131.72 08.25 132.72 08.23 133.72 08.19 134.72 08.13 135.72 08.05 136.72 07.96 137.72 07.84 138.72 07.90 139.72 07.73 140.72 07.54 141.72 07.51 142.72 07.46 143.72 07.36 144.72 07.23 145.72 07.06 146.72 06.84 147.72 06.68 148.72 06.73 149.72 06.77 150.72 06.81 151.72 07.04 152.72 07.08 153.72 07.11 154.72 07.13 155.72 07.16 156.72 07.38 157.72 07.40 158.72 07.41 159.72 07.43 160.72 07.43 161.72 07.64 17 Jul 2008 130.77 08.78 131.77 08.82 132.77 08.65 133.77 08.66 134.77 08.66 135.77 08.64 136.77 08.61 137.77 08.56 138.77 08.69 139.77 08.60 140.77 08.49 141.77 08.56 142.77 08.39 143.77 08.40 144.77 08.18 145.77 08.12 146.77 08.02 147.77 07.88 148.77 07.70 149.77 07.66 150.77 07.56 151.77 07.40 152.77 07.16 153.77 07.14 154.77 07.18 155.77 07.22 156.77 07.25 157.77 07.28 158.77 07.51 159.77 07.54 160.77 07.56 18 Jul 2008 129.83 09.17 130.83 09.26 131.83 09.34 132.83 09.41 133.83 09.27 134.83 09.32 135.83 09.36 136.83 09.38 137.83 09.39 138.83 09.39 139.83 09.36 140.83 09.32 141.83 09.46 142.83 09.38 143.83 09.28 144.83 09.35 145.83 09.19 146.83 09.20 147.83 09.18 148.83 09.12 149.83 09.01 150.83 08.86 151.83 08.86 152.83 08.80 153.83 08.67 154.83 08.45 155.83 08.35 156.83 08.13 157.83 07.96 158.83 07.62 159.83 07.48 19 Jul 2008 128.88 09.88 129.88 09.81 130.88 09.94 131.88 09.86 132.88 09.97 133.88 10.07 134.88 09.97 135.88 10.05 136.88 10.12 137.88 10.18 138.88 10.23 139.88 10.27 140.88 10.29 141.88 10.29 142.88 10.28 143.88 10.25 144.88 10.40 145.88 10.33 146.88 10.43 147.88 10.31 148.88 10.36 149.88 10.38 150.88 10.36 151.88 10.29 152.88 10.19 153.88 10.22 154.88 10.20 155.88 10.11 156.88 09.93 157.88 09.86 158.88 09.85 20 Jul 2008 127.93 10.26 128.93 10.23 129.93 10.39 130.93 10.35 131.93 10.51 132.93 10.65 133.93 10.59 134.93 10.73 135.93 10.85 136.93 10.77 137.93 10.87 138.93 10.97 139.93 11.06 140.93 11.13 141.93 11.19 142.93 11.24 143.93 11.28 144.93 11.30 145.93 11.30 146.93 11.48 147.93 11.45 148.93 11.39 149.93 11.51 150.93 11.60 151.93 11.65 152.93 11.68 153.93 11.66 154.93 11.60 155.93 11.69 156.93 11.72 157.93 11.68 21 Jul 2008 126.99 10.63 127.99 10.63 128.99 10.63 129.99 10.83 130.99 10.82 131.99 11.00 132.99 11.18 133.99 11.15 134.99 11.32 135.99 11.28 136.99 11.44 137.99 11.58 138.99 11.52 139.99 11.65 140.99 11.78 141.99 11.89 142.99 11.99 143.99 12.08 144.99 12.16 145.99 12.23 146.99 12.28 147.99 12.32 148.99 12.54 149.99 12.54 150.99 12.53 151.99 12.69 152.99 12.82 153.99 12.93 154.99 13.00 155.99 13.04 156.99 13.04 22 Jul 2008 126.04 10.86 127.04 11.09 128.04 11.12 129.04 11.34 130.04 11.36 131.04 11.58 132.04 11.59 133.04 11.80 134.04 11.80 135.04 12.00 136.04 12.00 137.04 12.18 138.04 12.17 139.04 12.34 140.04 12.52 141.04 12.68 142.04 12.64 143.04 12.79 144.04 12.93 145.04 13.06 146.04 13.18 147.04 13.30 148.04 13.40 149.04 13.49 150.04 13.56 151.04 13.62 152.04 13.87 153.04 13.89 154.04 14.10 155.04 14.29 156.04 14.25 23 Jul 2008 125.10 11.36 126.10 11.42 127.10 11.47 128.10 11.72 129.10 11.77 130.10 11.82 131.10 12.06 132.10 12.10 133.10 12.33 134.10 12.36 135.10 12.59 136.10 12.62 137.10 12.84 138.10 12.85 139.10 13.06 140.10 13.27 141.10 13.27 142.10 13.47 143.10 13.66 144.10 13.64 145.10 13.82 146.10 13.99 147.10 14.16 148.10 14.31 149.10 14.46 150.10 14.60 151.10 14.73 152.10 14.84 153.10 14.95 154.10 14.84 155.10 14.71 24 Jul 2008 124.15 11.69 125.15 11.77 126.15 11.84 127.15 12.12 128.15 12.19 129.15 12.46 130.15 12.53 131.15 12.59 132.15 12.85 133.15 12.91 134.15 13.17 135.15 13.23 136.15 13.28 137.15 13.53 138.15 13.57 139.15 13.81 140.15 14.05 141.15 14.09 142.15 14.32 143.15 14.35 144.15 14.57 145.15 14.79 146.15 14.81 147.15 14.81 148.15 14.82 149.15 14.82 150.15 14.81 151.15 14.59 152.15 14.57 153.15 14.54 154.15 14.50 25 Jul 2008 123.21 12.11 124.21 12.40 125.21 12.50 126.21 12.59 127.21 12.69 128.21 12.98 129.21 13.07 130.21 13.16 131.21 13.44 132.21 13.53 133.21 13.81 134.21 13.89 135.21 13.97 136.21 14.25 137.21 14.32 138.21 14.60 139.21 14.67 140.21 14.94 141.21 14.80 142.21 14.87 143.21 14.73 144.21 14.78 145.21 14.84 146.21 14.69 147.21 14.74 148.21 14.59 149.21 14.63 150.21 14.66 151.21 14.50 152.21 14.53 153.21 14.55 26 Jul 2008 122.26 12.53 123.26 12.64 124.26 12.76 125.26 13.07 126.26 13.18 127.26 13.29 128.26 13.41 129.26 13.71 130.26 13.82 131.26 13.93 132.26 14.24 133.26 14.34 134.26 14.44 135.26 14.75 136.26 14.65 137.26 14.55 138.26 14.64 139.26 14.54 140.26 14.64 141.26 14.53 142.26 14.42 143.26 14.51 144.26 14.40 145.26 14.49 146.26 14.37 147.26 14.46 148.26 14.34 149.26 14.42 150.26 14.29 151.26 14.37 152.26 14.24 27 Jul 2008 121.32 12.70 122.32 12.93 123.32 13.15 124.32 13.38 125.32 13.60 126.32 13.82 127.32 14.04 128.32 14.07 129.32 14.08 130.32 14.30 131.32 14.32 132.32 14.34 133.32 14.35 134.32 14.37 135.32 14.50 136.32 14.42 137.32 14.54 138.32 14.46 139.32 14.38 140.32 14.50 141.32 14.42 142.32 14.34 143.32 14.46 144.32 14.37 145.32 14.29 146.32 14.41 147.32 14.32 148.32 14.23 149.32 14.35 150.32 14.26 151.32 14.37 28 Jul 2008 120.38 12.58 121.38 12.82 122.38 13.05 123.38 13.29 124.38 13.52 125.38 13.75 126.38 13.98 127.38 14.01 128.38 14.04 129.38 14.07 130.38 14.29 131.38 14.32 132.38 14.35 133.38 14.37 134.38 14.39 135.38 14.42 136.38 14.61 137.38 14.55 138.38 14.68 139.38 14.64 140.38 14.58 141.38 14.52 142.38 14.66 143.38 14.61 144.38 14.55 145.38 14.49 146.38 14.63 147.38 14.57 148.38 14.51 149.38 14.66 150.38 14.60 29 Jul 2008 119.44 12.89 120.44 13.05 121.44 13.21 122.44 13.23 123.44 13.48 124.44 13.71 125.44 13.95 126.44 13.99 127.44 14.03 128.44 14.07 129.44 14.10 130.44 14.34 131.44 14.37 132.44 14.40 133.44 14.44 134.44 14.47 135.44 14.50 136.44 14.73 137.44 14.76 138.44 14.76 139.44 14.82 140.44 14.89 141.44 14.85 142.44 14.81 143.44 14.98 144.44 14.94 145.44 14.91 146.44 15.07 147.44 15.04 148.44 15.00 149.44 14.97 30 Jul 2008 118.49 13.69 119.49 13.67 120.49 13.64 121.49 13.62 122.49 13.86 123.49 14.11 124.49 14.35 125.49 14.40 126.49 14.44 127.49 14.49 128.49 14.53 129.49 14.57 130.49 14.61 131.49 14.86 132.49 14.90 133.49 14.94 134.49 14.97 135.49 15.01 136.49 15.05 137.49 15.29 138.49 15.33 139.49 15.36 140.49 15.40 141.49 15.63 142.49 15.67 143.49 15.70 144.49 15.94 145.49 15.92 146.49 15.91 147.49 16.10 148.49 16.09 31 Jul 2008 117.55 14.69 118.55 14.68 119.55 14.67 120.55 14.66 121.55 14.68 122.55 14.93 123.55 15.18 124.55 15.23 125.55 15.29 126.55 15.34 127.55 15.38 128.55 15.43 129.55 15.48 130.55 15.53 131.55 15.58 132.55 15.82 133.55 15.87 134.55 15.91 135.55 15.96 136.55 16.00 137.55 16.24 138.55 16.29 139.55 16.33 140.55 16.37 141.55 16.62 142.55 16.66 143.55 16.70 144.55 16.94 145.55 16.98 146.55 17.22 147.55 17.26 01 Aug 2008 116.61 16.40 117.61 16.40 118.61 16.40 119.61 16.41 120.61 16.41 121.61 16.50 122.61 16.76 123.61 16.81 124.61 16.87 125.61 16.92 126.61 16.98 127.61 17.03 128.61 17.08 129.61 17.14 130.61 17.19 131.61 17.24 132.61 17.29 133.61 17.54 134.61 17.59 135.61 17.64 136.61 17.69 137.61 17.74 138.61 17.99 139.61 18.04 140.61 18.09 141.61 18.33 142.61 18.38 143.61 18.43 144.61 18.68 145.61 18.87 146.61 19.09 02 Aug 2008 115.67 20.16 116.67 20.18 117.67 20.19 118.67 20.21 119.67 20.22 120.67 20.24 121.67 20.26 122.67 20.47 123.67 20.49 124.67 20.51 125.67 20.53 126.67 20.68 127.67 20.77 128.67 20.79 129.67 20.85 130.67 20.90 131.67 21.05 132.67 21.08 133.67 21.30 134.67 21.33 135.67 21.55 136.67 21.78 137.67 22.01 138.67 22.24 139.67 22.47 140.67 22.70 141.67 22.93 142.67 23.17 143.67 23.40 144.67 23.64 145.67 23.88 03 Aug 2008 114.73 24.85 115.73 24.88 116.73 24.90 117.73 24.93 118.73 24.96 119.73 25.18 120.73 25.21 121.73 25.24 122.73 25.27 123.73 25.30 124.73 25.53 125.73 25.57 126.73 25.60 127.73 25.83 128.73 25.86 129.73 25.90 130.73 26.14 131.73 26.37 132.73 26.61 133.73 26.85 134.73 27.09 135.73 27.33 136.73 27.57 137.73 27.81 138.73 28.05 139.73 28.15 140.73 28.20 141.73 28.46 142.73 28.52 143.73 28.77 144.73 28.83 04 Aug 2008 113.79 78.33 114.79 25.04 115.79 25.08 116.79 25.12 117.79 25.16 118.79 25.20 119.79 25.44 120.79 25.48 121.79 25.52 122.79 25.57 123.79 25.81 124.79 25.85 125.79 26.10 126.79 26.14 127.79 26.39 128.79 26.64 129.79 26.88 130.79 27.13 131.79 27.33 132.79 27.39 133.79 27.45 134.79 27.71 135.79 27.77 136.79 27.83 137.79 27.89 138.79 28.15 139.79 28.21 140.79 28.47 141.79 28.53 142.79 28.79 143.79 28.85 05 Aug 2008 112.85 78.11 113.85 78.11 114.85 78.11 115.85 78.11 116.85 78.11 117.85 78.11 118.85 78.11 119.85 78.11 120.85 78.11 121.85 78.11 122.85 78.11 123.85 78.11 124.85 78.11 125.85 78.11 126.85 78.11 127.85 78.11 128.85 78.11 129.85 78.11 130.85 78.11 131.85 78.11 132.85 78.11 133.85 78.11 134.85 28.10 135.85 28.17 136.85 28.23 137.85 28.49 138.85 28.55 139.85 28.82 140.85 28.88 141.85 29.14 142.85 29.20 06 Aug 2008 111.91 76.35 112.91 76.35 113.91 76.35 114.91 76.35 115.91 76.35 116.91 76.35 117.91 76.35 118.91 76.35 119.91 76.35 120.91 76.35 121.91 76.35 122.91 76.35 123.91 76.35 124.91 76.35 125.91 76.35 126.91 76.35 127.91 76.35 128.91 76.35 129.91 76.35 130.91 76.35 131.91 76.35 132.91 76.35 133.91 76.35 134.91 76.35 135.91 76.35 136.91 76.35 137.91 76.35 138.91 76.35 139.91 76.35 140.91 76.35 141.91 76.35 07 Aug 2008 110.97 72.32 111.97 72.32 112.97 72.32 113.97 72.32 114.97 72.32 115.97 72.32 116.97 72.32 117.97 72.32 118.97 72.32 119.97 72.32 120.97 72.32 121.97 72.32 122.97 72.32 123.97 72.32 124.97 72.32 125.97 72.32 126.97 72.32 127.97 72.32 128.97 72.32 129.97 72.32 130.97 72.32 131.97 72.32 132.97 72.32 133.97 72.32 134.97 72.32 135.97 72.32 136.97 72.32 137.97 72.32 138.97 72.32 139.97 72.32 140.97 72.32 08 Aug 2008 110.03 67.45 111.03 67.45 112.03 67.45 113.03 67.45 114.03 67.45 115.03 67.45 116.03 67.45 117.03 67.45 118.03 67.45 119.03 67.45 120.03 67.45 121.03 67.45 122.03 67.45 123.03 67.45 124.03 67.45 125.03 67.45 126.03 67.45 127.03 67.45 128.03 67.45 129.03 67.45 130.03 67.45 131.03 67.45 132.03 67.45 133.03 67.45 134.03 67.45 135.03 67.45 136.03 67.45 137.03 67.45 138.03 67.45 139.03 67.45 140.03 67.45 09 Aug 2008 109.09 64.29 110.09 64.29 111.09 64.29 112.09 64.29 113.09 64.29 114.09 64.29 115.09 64.29 116.09 64.29 117.09 64.29 118.09 64.29 119.09 64.29 120.09 64.29 121.09 64.29 122.09 64.29 123.09 64.29 124.09 64.29 125.09 64.29 126.09 64.29 127.09 64.29 128.09 64.29 129.09 64.29 130.09 64.29 131.09 64.29 132.09 64.29 133.09 64.29 134.09 64.29 135.09 64.29 136.09 64.29 137.09 64.29 138.09 64.29 139.09 64.29 10 Aug 2008 108.15 32.39 109.15 32.66 110.15 32.93 111.15 33.20 112.15 33.47 113.15 33.74 114.15 33.81 115.15 33.88 116.15 33.95 117.15 34.02 118.15 34.09 119.15 34.16 120.15 34.23 121.15 34.30 122.15 34.37 123.15 34.44 124.15 34.51 125.15 34.59 126.15 34.66 127.15 34.93 128.15 35.00 129.15 35.07 130.15 35.14 131.15 35.41 132.15 35.49 133.15 35.56 134.15 35.83 135.15 35.90 136.15 36.17 137.15 36.25 138.15 36.52 11 Aug 2008 107.21 32.52 108.21 32.79 109.21 33.07 110.21 33.34 111.21 33.61 112.21 33.88 113.21 33.96 114.21 34.03 115.21 34.10 116.21 34.18 117.21 34.25 118.21 34.32 119.21 34.40 120.21 34.47 121.21 34.55 122.21 34.62 123.21 34.70 124.21 34.77 125.21 34.85 126.21 35.12 127.21 35.20 128.21 35.27 129.21 35.35 130.21 35.62 131.21 35.70 132.21 35.77 133.21 36.05 134.21 36.12 135.21 36.40 136.21 36.47 137.21 36.75 12 Aug 2008 106.27 32.39 107.27 32.66 108.27 32.94 109.27 33.21 110.27 33.49 111.27 33.56 112.27 33.64 113.27 33.72 114.27 33.79 115.27 33.87 116.27 33.95 117.27 34.03 118.27 34.11 119.27 34.18 120.27 34.26 121.27 34.34 122.27 34.42 123.27 34.50 124.27 34.78 125.27 34.86 126.27 34.94 127.27 35.02 128.27 35.09 129.27 35.37 130.27 35.45 131.27 35.53 132.27 35.81 133.27 35.89 134.27 36.17 135.27 36.25 136.27 36.53 13 Aug 2008 105.33 31.77 106.33 32.05 107.33 32.33 108.33 32.61 109.33 32.89 110.33 33.17 111.33 33.25 112.33 33.33 113.33 33.21 114.33 33.29 115.33 33.37 116.33 33.46 117.33 33.54 118.33 33.62 119.33 33.70 120.33 33.79 121.33 34.07 122.33 34.16 123.33 34.24 124.33 34.32 125.33 34.41 126.33 34.49 127.33 34.78 128.33 34.86 129.33 34.95 130.33 35.03 131.33 35.32 132.33 35.40 133.33 35.69 134.33 35.77 135.33 36.06 14 Aug 2008 104.39 30.97 105.39 31.25 106.39 31.53 107.39 31.81 108.39 32.09 109.39 32.38 110.39 32.46 111.39 32.55 112.39 32.63 113.39 32.72 114.39 32.81 115.39 32.89 116.39 32.98 117.39 33.07 118.39 33.16 119.39 33.25 120.39 33.34 121.39 33.43 122.39 33.52 123.39 33.61 124.39 33.70 125.39 33.79 126.39 34.08 127.39 34.17 128.39 34.26 129.39 34.55 130.39 34.64 131.39 34.74 132.39 35.03 133.39 35.12 134.39 35.41 15 Aug 2008 103.45 30.21 104.45 30.50 105.45 30.78 106.45 31.07 107.45 31.35 108.45 31.64 109.45 31.73 110.45 31.62 111.45 31.71 112.45 31.80 113.45 31.89 114.45 31.98 115.45 32.07 116.45 32.17 117.45 32.26 118.45 32.35 119.45 32.45 120.45 32.55 121.45 32.64 122.45 32.74 123.45 33.04 124.45 33.13 125.45 33.23 126.45 33.33 127.45 33.43 128.45 33.73 129.45 33.83 130.45 33.93 131.45 34.23 132.45 34.32 133.45 34.62 16 Aug 2008 102.51 29.14 103.51 29.43 104.51 29.71 105.51 30.00 106.51 30.28 107.51 30.57 108.51 30.66 109.51 30.76 110.51 30.85 111.51 30.94 112.51 31.04 113.51 31.14 114.51 31.23 115.51 31.33 116.51 31.43 117.51 31.53 118.51 31.63 119.51 31.73 120.51 31.84 121.51 31.94 122.51 32.05 123.51 32.15 124.51 32.26 125.51 32.36 126.51 21.95 127.51 22.40 128.51 22.86 129.51 33.19 130.51 33.30 131.51 33.61 132.51 33.71 17 Aug 2008 101.57 28.17 102.57 28.39 103.57 28.63 104.57 28.68 105.57 28.93 106.57 28.99 107.57 29.25 108.57 29.51 109.57 29.68 110.57 29.78 111.57 15.20 112.57 15.36 113.57 15.72 114.57 15.89 115.57 16.25 116.57 16.62 117.57 16.78 118.57 30.60 119.57 30.71 120.57 30.82 121.57 30.93 122.57 31.04 123.57 31.16 124.57 31.47 125.57 31.58 126.57 31.70 127.57 31.82 128.57 32.13 129.57 32.25 130.57 32.57 131.57 32.68 18 Aug 2008 100.63 10.80 101.63 11.13 102.63 11.26 103.63 11.59 104.63 11.72 105.63 12.05 106.63 27.40 107.63 27.53 108.63 27.83 109.63 27.91 110.63 28.15 111.63 28.55 112.63 28.81 113.63 28.91 114.63 29.02 115.63 29.13 116.63 29.24 117.63 29.35 118.63 29.46 119.63 29.58 120.63 29.89 121.63 30.01 122.63 30.13 123.63 30.25 124.63 30.37 125.63 30.50 126.63 30.82 127.63 30.95 128.63 31.07 129.63 31.40 130.63 31.53 19 Aug 2008 099.69 25.31 100.69 25.39 101.69 25.48 102.69 25.56 103.69 25.65 104.69 25.72 105.69 25.76 106.69 25.78 107.69 25.97 108.69 25.92 109.69 26.23 110.69 26.30 111.69 26.33 112.69 26.72 113.69 26.92 114.69 27.17 115.69 28.08 116.69 28.19 117.69 28.30 118.69 28.42 119.69 28.54 120.69 28.66 121.69 28.79 122.69 28.91 123.69 29.04 124.69 29.37 125.69 29.50 126.69 29.63 127.69 29.97 128.69 30.10 129.69 30.24 20 Aug 2008 098.75 23.78 099.75 23.82 100.75 23.73 101.75 23.91 102.75 23.95 103.75 24.02 104.75 24.10 105.75 24.18 106.75 24.26 107.75 24.34 108.75 24.43 109.75 24.52 110.75 24.62 111.75 24.72 112.75 24.82 113.75 24.92 114.75 25.03 115.75 25.14 116.75 25.25 117.75 25.43 118.75 25.86 119.75 27.21 120.75 27.33 121.75 27.66 122.75 27.79 123.75 27.92 124.75 28.06 125.75 28.20 126.75 28.54 127.75 28.68 128.75 29.02 21 Aug 2008 097.81 22.68 098.81 22.69 099.81 22.66 100.81 22.91 101.81 23.17 102.81 23.23 103.81 23.29 104.81 23.36 105.81 23.43 106.81 23.50 107.81 23.58 108.81 23.66 109.81 23.74 110.81 23.83 111.81 23.92 112.81 24.02 113.81 24.12 114.81 09.91 115.81 10.16 116.81 10.20 117.81 10.44 118.81 10.68 119.81 10.71 120.81 10.94 121.81 11.16 122.81 11.38 123.81 11.39 124.81 27.44 125.81 27.58 126.81 27.73 127.81 28.08 22 Aug 2008 096.87 20.29 097.87 20.95 098.87 21.88 099.87 22.37 100.87 22.41 101.87 22.45 102.87 22.70 103.87 22.75 104.87 22.80 105.87 22.86 106.87 22.92 107.87 22.99 108.87 23.06 109.87 23.13 110.87 23.21 111.87 23.29 112.87 09.13 113.87 09.37 114.87 09.41 115.87 09.64 116.87 09.67 117.87 09.90 118.87 09.92 119.87 10.14 120.87 10.35 121.87 10.36 122.87 10.56 123.87 10.76 124.87 10.95 125.87 11.13 126.87 11.11 23 Aug 2008 095.93 16.16 096.93 16.48 097.93 16.80 098.93 17.33 099.93 17.87 100.93 18.42 101.93 19.18 102.93 19.95 103.93 20.94 104.93 22.37 105.93 22.70 106.93 22.75 107.93 22.80 108.93 22.78 109.93 22.91 110.93 22.82 111.93 22.69 112.93 09.40 113.93 09.43 114.93 09.46 115.93 09.69 116.93 09.71 117.93 09.93 118.93 09.94 119.93 10.15 120.93 10.15 121.93 10.35 122.93 10.54 123.93 10.53 124.93 10.72 125.93 10.89 24 Aug 2008 094.99 14.22 095.99 14.31 096.99 14.48 097.99 14.62 098.99 14.77 099.99 14.90 100.99 15.01 101.99 15.29 102.99 15.34 103.99 15.54 104.99 15.89 105.99 16.17 106.99 16.55 107.99 16.99 108.99 17.65 109.99 18.41 110.99 19.73 111.99 09.76 112.99 09.79 113.99 09.82 114.99 10.04 115.99 10.07 116.99 10.28 117.99 10.30 118.99 10.31 119.99 10.51 120.99 10.51 121.99 10.71 122.99 10.70 123.99 10.88 124.99 11.06 25 Aug 2008 094.05 12.54 095.05 12.65 096.05 12.66 097.05 12.73 098.05 12.63 099.05 12.68 100.05 12.71 101.05 12.74 102.05 12.71 103.05 12.68 104.05 12.62 105.05 12.51 106.05 12.54 107.05 12.50 108.05 12.18 109.05 12.14 110.05 11.78 111.05 11.44 112.05 09.43 113.05 09.66 114.05 09.69 115.05 09.71 116.05 09.93 117.05 09.95 118.05 09.96 119.05 10.17 120.05 10.17 121.05 10.37 122.05 10.37 123.05 10.36 124.05 10.54 26 Aug 2008 103.11 10.73 104.11 10.54 105.11 10.54 106.11 10.33 107.11 10.16 108.11 09.93 109.11 09.64 110.11 09.28 111.11 09.04 112.11 08.75 113.11 08.78 27 Aug 2008 102.16 09.50 103.16 09.31 104.16 09.21 105.16 09.00 106.16 08.84 107.16 08.67 108.16 08.62 109.16 08.27 110.16 08.04 111.16 08.03 112.16 08.07 28 Aug 2008 101.22 08.54 102.22 08.64 103.22 08.48 104.22 08.27 105.22 08.21 106.22 08.08 107.22 07.87 108.22 07.78 109.22 07.58 110.22 07.31 111.22 07.35 29 Aug 2008 100.28 08.20 101.28 08.04 102.28 08.06 103.28 07.84 104.28 07.79 105.28 07.70 106.28 07.57 107.28 07.40 108.28 07.18 109.28 07.10 110.28 06.97 30 Aug 2008 099.33 07.93 100.33 07.86 101.33 07.78 102.33 07.67 103.33 07.54 104.33 07.59 105.33 07.42 106.33 07.41 107.33 07.18 108.33 07.11 109.33 07.01 31 Aug 2008 098.39 07.62 099.39 07.62 100.39 07.61 101.39 07.58 102.39 07.53 103.39 07.47 104.39 07.39 105.39 07.29 106.39 07.17 107.39 07.03 108.39 07.06 01 Sep 2008 097.44 07.57 098.44 07.42 099.44 07.45 100.44 07.48 101.44 07.49 102.44 07.30 103.44 07.28 104.44 07.26 105.44 07.22 106.44 07.16 107.44 07.08 02 Sep 2008 096.50 07.41 097.50 07.49 098.50 07.37 099.50 07.44 100.50 07.30 101.50 07.35 102.50 07.39 103.50 07.22 104.50 07.23 105.50 07.24 106.50 07.03 03 Sep 2008 095.55 07.22 096.55 07.14 097.55 07.25 098.55 07.15 099.55 07.24 100.55 07.13 101.55 07.21 102.55 07.08 103.55 07.14 104.55 07.20 105.55 07.04 04 Sep 2008 094.60 07.10 095.60 07.25 096.60 07.18 097.60 07.11 098.60 07.24 099.60 07.16 100.60 07.27 101.60 07.18 102.60 07.27 103.60 07.16 104.60 07.25 05 Sep 2008 093.66 07.12 094.66 07.09 095.66 07.05 096.66 07.20 097.66 07.15 098.66 07.10 099.66 07.24 100.66 07.17 101.66 07.30 102.66 07.22 103.66 07.14 06 Sep 2008 092.71 07.22 093.71 07.21 094.71 07.19 095.71 07.17 096.71 07.34 097.71 07.31 098.71 07.27 099.71 07.43 100.71 07.38 101.71 07.33 102.71 07.48 07 Sep 2008 091.76 07.13 092.76 07.13 093.76 07.13 094.76 07.13 095.76 07.32 096.76 07.31 097.76 07.29 098.76 07.28 099.76 07.45 100.76 07.42 101.76 07.39 08 Sep 2008 090.81 06.98 091.81 07.00 092.81 07.02 093.81 07.23 094.81 07.24 095.81 07.25 096.81 07.26 097.81 07.26 098.81 07.45 099.81 07.45 100.81 07.44 09 Sep 2008 089.86 06.78 090.86 07.02 091.86 07.05 092.86 07.08 093.86 07.11 094.86 07.14 095.86 07.16 096.86 07.38 097.86 07.39 098.86 07.41 099.86 07.42 10 Sep 2008 088.91 06.72 089.91 06.77 090.91 06.82 091.91 06.87 092.91 06.91 093.91 07.15 094.91 07.19 095.91 07.22 096.91 07.26 097.91 07.29 098.91 07.51 11 Sep 2008 087.95 06.65 088.95 06.72 089.95 06.78 090.95 06.84 091.95 06.90 092.95 06.96 093.95 07.01 094.95 07.06 095.95 07.31 096.95 07.36 097.95 07.40 12 Sep 2008 087.00 06.43 088.00 06.51 089.00 06.59 090.00 06.86 091.00 06.93 092.00 07.01 093.00 07.07 094.00 07.14 095.00 07.21 096.00 07.27 097.00 07.53 13 Sep 2008 086.05 06.35 087.05 06.45 088.05 06.54 089.05 06.63 090.05 06.71 091.05 06.80 092.05 06.88 093.05 06.96 094.05 06.84 095.05 06.92 096.05 06.79 14 Sep 2008 085.09 05.71 086.09 05.75 087.09 05.79 088.09 06.02 089.09 06.05 090.09 06.07 091.09 06.16 092.09 06.06 093.09 06.15 094.09 06.04 095.09 06.13 15 Sep 2008 084.13 04.92 085.13 04.98 086.13 05.04 087.13 05.09 088.13 05.14 089.13 05.18 16 Sep 2008 083.18 03.83 084.18 03.91 085.18 03.98 086.18 04.05 087.18 04.31 088.18 04.37 089.18 04.43 090.18 04.49 091.18 04.54 092.18 04.78 093.18 04.73 17 Sep 2008 082.22 03.04 083.22 03.13 084.22 03.21 085.22 03.30 086.22 03.37 087.22 03.45 088.22 03.52 089.22 03.59 090.22 03.66 091.22 03.92 092.22 03.98 18 Sep 2008 086.26 02.47 087.26 02.56 088.26 02.64 089.26 02.92 090.26 02.99 091.26 03.06 22 Sep 2008 077.41 61.88 078.41 61.88 079.41 61.88 080.41 61.88 081.41 61.88 23 Sep 2008 076.45 63.37 077.45 63.37 078.45 63.37 079.45 63.37 080.45 63.37 081.45 63.37 082.45 63.37 083.45 63.37 084.45 63.37 085.45 63.37 086.45 02.74 24 Sep 2008 075.48 65.30 076.48 65.30 077.48 65.30 078.48 65.30 079.48 65.30 080.48 65.30 081.48 65.30 082.48 65.30 083.48 65.30 084.48 65.30 085.48 65.30 25 Sep 2008 074.51 68.07 075.51 68.07 076.51 68.07 077.51 68.07 078.51 68.07 079.51 68.07 080.51 68.07 081.51 68.07 082.51 68.07 083.51 68.07 084.51 68.07 26 Sep 2008 073.54 71.86 074.54 71.86 075.54 71.86 076.54 71.86 077.54 71.86 078.54 71.86 079.54 71.86 080.54 71.86 081.54 71.86 082.54 71.86 083.54 71.86 27 Sep 2008 072.57 91.38 073.57 91.38 074.57 91.38 075.57 91.38 076.57 91.38 077.57 91.38 078.57 91.38 079.57 91.38 080.57 91.38 081.57 91.38 082.57 91.38 28 Sep 2008 071.60 91.72 072.60 91.72 073.60 91.72 074.60 91.72 075.60 91.72 076.60 91.72 077.60 91.72 078.60 91.72 079.60 91.72 080.60 91.72 29 Sep 2008 070.63 91.51 071.63 91.51 072.63 91.51 073.63 91.51 074.63 91.51 075.63 91.51 076.63 91.51 077.63 91.51 078.63 91.51 079.63 91.51 080.63 91.51 30 Sep 2008 069.66 89.96 070.66 89.96 071.66 89.96 072.66 89.96 073.66 89.96 074.66 89.96 075.66 89.96 076.66 89.96 077.66 89.96 078.66 89.96 079.66 89.96 01 Oct 2008 068.68 86.33 069.68 86.33 070.68 86.33 071.68 86.33 072.68 86.33 073.68 86.33 074.68 86.33 075.68 86.33 076.68 86.33 077.68 86.33 078.68 86.33 02 Oct 2008 067.71 79.45 068.71 79.45 069.71 79.45 070.71 79.45 071.71 79.45 072.71 79.45 073.71 79.45 074.71 79.45 075.71 79.45 076.71 79.45 077.71 79.45 03 Oct 2008 066.73 72.64 067.73 72.64 068.73 72.64 069.73 72.64 070.73 72.64 071.73 72.64 072.73 72.64 073.73 72.64 074.73 72.64 075.73 72.64 076.73 72.64 04 Oct 2008 065.75 25.75 066.75 25.81 067.75 25.87 068.75 25.93 069.75 26.00 070.75 26.06 071.75 26.32 072.75 26.39 073.75 26.45 074.75 26.51 075.75 26.78 05 Oct 2008 064.77 25.22 065.77 25.32 066.77 25.62 067.77 25.72 068.77 25.86 069.77 25.92 070.77 25.98 071.77 26.25 072.77 26.31 073.77 26.37 074.77 26.43 06 Oct 2008 063.79 24.69 064.79 24.80 065.79 24.91 066.79 25.02 067.79 25.33 068.79 25.44 069.79 25.76 070.79 25.97 071.79 26.23 072.79 26.29 073.79 26.35 07 Oct 2008 062.80 24.26 063.80 24.37 064.80 24.48 065.80 24.59 066.80 24.70 067.80 24.82 068.80 24.94 069.80 25.27 070.80 25.40 071.80 25.73 072.80 26.07 08 Oct 2008 061.82 23.67 062.82 23.76 063.82 23.86 064.82 23.96 065.82 24.07 066.82 23.98 067.82 24.09 068.82 24.24 069.82 24.54 070.82 24.67 071.82 24.80 09 Oct 2008 060.83 23.46 061.83 23.70 062.83 23.74 063.83 23.79 064.83 23.84 065.83 24.08 066.83 24.13 067.83 24.18 068.83 24.43 069.83 24.48 070.83 24.53 10 Oct 2008 059.85 22.58 060.85 22.61 061.85 22.65 062.85 22.89 063.85 22.93 064.85 22.97 065.85 23.21 066.85 23.25 067.85 23.29 068.85 23.53 069.85 23.58 11 Oct 2008 058.86 20.60 059.86 20.83 060.86 20.86 061.86 20.89 062.86 21.12 063.86 21.15 064.86 21.19 065.86 21.42 066.86 21.45 067.86 21.69 068.86 21.72 12 Oct 2008 057.87 18.92 058.87 18.94 059.87 18.96 060.87 19.18 061.87 19.20 062.87 19.22 063.87 19.44 064.87 19.47 065.87 19.60 066.87 19.71 067.87 19.67 13 Oct 2008 056.88 17.43 057.88 17.44 058.88 17.65 059.88 17.66 060.88 17.87 061.88 17.88 062.88 17.92 063.88 18.00 064.88 17.89 065.88 17.97 066.88 18.05 14 Oct 2008 055.88 15.85 056.88 16.05 057.88 16.05 058.88 16.18 059.88 16.24 060.88 16.30 061.88 16.35 062.88 16.20 063.88 16.25 064.88 16.29 065.88 16.32 15 Oct 2008 054.89 14.75 055.89 14.74 056.89 14.80 057.89 14.85 058.89 14.89 059.89 14.92 060.89 14.95 061.89 14.98 062.89 15.00 063.89 15.02 064.89 15.03 16 Oct 2008 053.89 13.33 054.89 13.37 055.89 13.60 056.89 13.64 057.89 13.67 058.89 13.69 059.89 13.71 060.89 13.72 061.89 13.74 062.89 13.74 063.89 13.74 17 Oct 2008 052.90 11.86 053.90 11.90 054.90 12.13 055.90 12.16 056.90 12.38 057.90 12.40 058.90 12.61 059.90 12.62 060.90 12.63 061.90 12.63 062.90 12.63 18 Oct 2008 051.90 10.67 052.90 10.70 053.90 10.93 054.90 10.96 055.90 10.98 056.90 11.20 057.90 11.21 058.90 11.42 059.90 11.43 060.90 11.63 061.90 11.63 19 Oct 2008 050.90 09.50 051.90 09.53 052.90 09.76 053.90 09.79 054.90 09.82 055.90 10.04 056.90 10.05 057.90 10.27 058.90 10.28 059.90 10.28 060.90 10.48 20 Oct 2008 049.90 08.77 050.90 08.80 051.90 08.84 052.90 09.07 053.90 09.10 054.90 09.12 055.90 09.14 056.90 09.36 057.90 09.37 058.90 09.38 059.90 09.59 21 Oct 2008 048.90 08.01 049.90 08.05 050.90 08.09 051.90 08.13 052.90 08.16 053.90 08.39 054.90 08.42 055.90 08.44 056.90 08.46 057.90 08.68 058.90 08.69 22 Oct 2008 047.89 07.28 048.89 07.33 049.89 07.37 050.89 07.41 051.89 07.45 052.89 07.69 053.89 07.72 054.89 07.75 055.89 07.77 056.89 07.80 057.89 08.02 23 Oct 2008 046.89 06.67 047.89 06.73 048.89 06.78 049.89 06.82 050.89 06.87 051.89 07.11 052.89 07.15 053.89 07.19 054.89 07.22 055.89 07.25 056.89 07.28 24 Oct 2008 045.88 06.12 046.88 06.18 047.88 06.23 048.88 06.49 049.88 06.54 050.88 06.59 051.88 06.64 052.88 06.68 053.88 06.72 054.88 06.76 055.88 07.00 25 Oct 2008 044.87 05.75 045.87 05.81 046.87 05.88 047.87 05.94 048.87 06.00 049.87 06.06 050.87 06.11 051.87 06.17 052.87 06.22 053.87 06.26 054.87 06.31 26 Oct 2008 043.86 05.17 044.86 05.25 045.86 05.32 046.86 05.39 047.86 05.66 048.86 05.52 049.86 05.59 050.86 05.65 051.86 05.51 052.86 05.56 053.86 05.62 27 Oct 2008 042.85 04.78 043.85 04.86 044.85 04.94 045.85 04.82 046.85 04.90 047.85 04.77 048.85 04.85 049.85 04.92 050.85 04.79 051.85 04.85 052.85 04.91 28 Oct 2008 041.84 03.82 042.84 03.91 043.84 04.00 044.84 03.89 045.84 03.98 046.84 03.86 047.84 03.94 048.84 04.02 049.84 03.90 050.84 03.98 051.84 04.05 29 Oct 2008 040.83 02.97 041.83 03.07 042.83 02.97 043.83 03.07 044.83 03.17 045.83 03.06 046.83 03.15 047.83 03.04 048.83 03.13 049.83 03.22 050.83 03.10 03 Nov 2008 035.75 56.09 04 Nov 2008 034.73 51.95 035.73 51.95 036.73 51.95 037.73 51.95 038.73 51.95 039.73 51.95 05 Nov 2008 033.71 52.01 034.71 52.01 035.71 52.01 036.71 52.01 037.71 52.01 038.71 52.01 039.71 52.01 040.71 52.01 041.71 52.01 042.71 52.01 06 Nov 2008 032.68 52.09 033.68 52.09 034.68 52.09 035.68 52.09 036.68 52.09 037.68 52.09 038.68 52.09 039.68 52.09 040.68 52.09 041.68 52.09 042.68 52.09 07 Nov 2008 031.66 52.17 032.66 52.17 033.66 52.17 034.66 52.17 035.66 52.17 036.66 52.17 037.66 52.17 038.66 52.17 039.66 52.17 040.66 52.17 041.66 52.17 08 Nov 2008 030.64 52.28 031.64 52.28 032.64 52.28 033.64 52.28 034.64 52.28 035.64 52.28 036.64 52.28 037.64 52.28 038.64 52.28 039.64 52.28 040.64 52.28 09 Nov 2008 029.61 52.41 030.61 52.41 031.61 52.41 032.61 52.41 033.61 52.41 034.61 52.41 035.61 52.41 036.61 52.41 037.61 52.41 038.61 52.41 039.61 52.41 10 Nov 2008 028.59 52.57 029.59 52.57 030.59 52.57 031.59 52.57 032.59 52.57 033.59 52.57 034.59 52.57 035.59 52.57 036.59 52.57 037.59 52.57 038.59 52.57 11 Nov 2008 027.56 52.75 028.56 52.75 029.56 52.75 030.56 52.75 031.56 52.75 032.56 52.75 033.56 52.75 034.56 52.75 035.56 52.75 036.56 52.75 037.56 52.75 12 Nov 2008 026.53 55.44 027.53 55.44 028.53 55.44 029.53 55.44 030.53 55.44 031.53 55.44 032.53 55.44 033.53 55.44 034.53 55.44 035.53 55.44 036.53 55.44 13 Nov 2008 025.50 55.57 026.50 55.57 027.50 55.57 028.50 55.57 029.50 55.57 030.50 55.57 031.50 55.57 032.50 55.57 033.50 55.57 034.50 55.57 035.50 55.57 14 Nov 2008 024.47 56.96 025.47 56.96 026.47 56.96 027.47 56.96 028.47 56.96 029.47 56.96 030.47 56.96 031.47 56.96 032.47 56.96 033.47 56.96 034.47 56.96 15 Nov 2008 023.44 57.55 024.44 57.55 025.44 57.55 026.44 57.55 027.44 57.55 028.44 57.55 029.44 57.55 030.44 57.55 031.44 57.55 032.44 57.55 033.44 57.55 16 Nov 2008 022.41 58.44 023.41 58.44 024.41 58.44 025.41 58.44 026.41 58.44 027.41 58.44 028.41 58.44 029.41 58.44 030.41 58.44 031.41 58.44 032.41 58.44 17 Nov 2008 021.38 59.45 022.38 59.45 023.38 59.45 024.38 59.45 025.38 59.45 026.38 59.45 027.38 59.45 028.38 59.45 029.38 59.45 030.38 59.45 031.38 59.45 18 Nov 2008 020.35 60.84 021.35 60.84 022.35 60.84 023.35 60.84 024.35 60.84 025.35 60.84 026.35 60.84 027.35 60.84 028.35 60.84 029.35 60.84 030.35 60.84 19 Nov 2008 019.32 63.06 020.32 63.06 021.32 63.06 022.32 63.06 023.32 63.06 024.32 63.06 025.32 63.06 026.32 63.06 027.32 63.06 028.32 63.06 029.32 63.06 20 Nov 2008 018.28 66.06 019.28 66.06 020.28 66.06 021.28 66.06 022.28 66.06 023.28 66.06 024.28 66.06 025.28 66.06 026.28 66.06 027.28 66.06 028.28 66.06 21 Nov 2008 017.25 74.30 018.25 74.37 019.25 74.44 020.25 74.50 021.25 74.57 022.25 74.64 023.25 74.71 024.25 74.78 025.25 74.85 026.25 74.92 027.25 74.99 22 Nov 2008 016.21 75.29 017.21 75.36 018.21 75.42 019.21 75.49 020.21 75.56 021.21 75.63 022.21 75.70 023.21 75.76 024.21 75.83 025.21 76.10 026.21 76.17 23 Nov 2008 015.18 91.51 016.18 91.51 017.18 91.51 018.18 91.51 019.18 91.51 020.18 91.51 021.18 91.51 022.18 91.51 023.18 91.51 024.18 91.51 025.18 91.51 24 Nov 2008 014.14 95.61 015.14 95.61 016.14 95.61 017.14 95.61 018.14 95.61 019.14 95.61 020.14 95.61 021.14 95.61 022.14 95.61 023.14 95.61 024.14 95.61 25 Nov 2008 013.11 CVZ 014.11 CVZ 015.11 CVZ 016.11 CVZ 017.11 CVZ 018.11 CVZ 019.11 CVZ 020.11 CVZ 021.11 CVZ 022.11 CVZ 023.11 CVZ 26 Nov 2008 012.07 95.16 013.07 95.16 014.07 95.16 015.07 95.16 016.07 95.16 017.07 95.16 018.07 95.16 019.07 95.16 020.07 95.16 021.07 95.16 022.07 95.16 27 Nov 2008 011.03 87.99 012.03 87.99 013.03 87.99 014.03 87.99 015.03 87.99 016.03 87.99 017.03 87.99 018.03 87.99 019.03 87.99 020.03 87.99 021.03 87.99 28 Nov 2008 010.00 83.23 011.00 83.23 012.00 83.23 013.00 83.23 014.00 83.23 015.00 83.23 016.00 83.23 017.00 83.23 018.00 83.23 019.00 83.23 020.00 83.23 29 Nov 2008 008.96 80.74 009.96 80.74 010.96 25.29 011.96 25.41 012.96 25.48 013.96 25.54 014.96 25.80 015.96 25.87 016.96 25.93 017.96 25.99 018.96 26.25 30 Nov 2008 007.92 24.63 008.92 24.85 009.92 24.88 010.92 25.11 011.92 25.13 012.92 25.36 013.92 25.59 014.92 25.82 015.92 26.05 016.92 26.14 017.92 26.20 01 Dec 2008 006.88 18.00 007.88 18.01 008.88 18.03 009.88 18.24 010.88 18.26 011.88 18.47 012.88 18.69 013.88 18.71 014.88 18.93 015.88 19.14 016.88 19.36 02 Dec 2008 005.84 14.06 006.84 14.06 007.84 14.26 008.84 14.26 009.84 14.47 010.84 14.47 011.84 14.67 012.84 14.68 013.84 14.88 014.84 14.89 015.84 15.09 03 Dec 2008 004.81 11.35 005.81 11.54 006.81 11.52 007.81 11.51 008.81 11.70 009.81 11.71 010.81 11.88 011.81 11.87 012.81 12.07 013.81 12.12 014.81 12.24 04 Dec 2008 003.77 09.23 004.77 09.41 005.77 09.50 006.77 09.55 007.77 09.60 008.77 09.66 009.77 09.91 010.77 09.96 011.77 10.01 012.77 10.26 013.77 10.30 05 Dec 2008 002.73 07.60 003.73 07.66 004.73 07.71 005.73 07.97 006.73 08.02 007.73 08.08 008.73 08.33 009.73 08.38 010.73 08.42 011.73 08.67 012.73 08.72 06 Dec 2008 001.69 06.26 002.69 06.32 003.69 06.38 004.69 06.64 005.69 06.69 006.69 06.75 007.69 06.80 008.69 07.05 009.69 07.10 010.69 07.34 011.69 07.39 07 Dec 2008 000.65 05.06 001.65 05.12 002.65 05.18 003.65 05.44 004.65 05.50 005.65 05.56 006.65 05.61 007.65 05.86 008.65 05.91 009.65 06.16 010.65 06.21 08 Dec 2008 359.62 03.93 000.62 04.00 001.62 04.07 002.62 04.33 003.62 04.40 004.62 04.46 005.62 04.52 006.62 04.77 007.62 04.83 008.62 05.08 009.62 05.13 09 Dec 2008 358.58 02.93 359.58 03.21 000.58 03.29 001.58 03.36 002.58 03.43 003.58 03.50 004.58 03.77 005.58 03.83 006.58 03.89 007.58 04.15 008.58 04.20 10 Dec 2008 002.54 02.55 003.54 02.63 004.54 02.70 005.54 02.77 006.54 03.04 007.54 03.10 15 Dec 2008 352.36 56.51 16 Dec 2008 351.32 56.29 352.32 56.29 353.32 56.29 354.32 56.29 17 Dec 2008 350.29 51.97 351.29 51.97 352.29 51.97 353.29 51.97 354.29 51.97 355.29 51.97 356.29 51.97 357.29 51.97 18 Dec 2008 349.25 51.92 350.25 51.92 351.25 51.92 352.25 51.92 353.25 51.92 354.25 51.92 355.25 51.92 356.25 51.92 357.25 51.92 358.25 51.92 359.25 51.92 19 Dec 2008 348.22 51.88 349.22 51.88 350.22 51.88 351.22 51.88 352.22 51.88 353.22 51.88 354.22 51.88 355.22 51.88 356.22 51.88 357.22 51.88 358.22 51.88 20 Dec 2008 347.19 51.85 348.19 51.85 349.19 51.85 350.19 51.85 351.19 51.85 352.19 51.85 353.19 51.85 354.19 51.85 355.19 51.85 356.19 51.85 357.19 51.85 21 Dec 2008 346.15 51.82 347.15 51.82 348.15 51.82 349.15 51.82 350.15 51.82 351.15 51.82 352.15 51.82 353.15 51.82 354.15 51.82 355.15 51.82 356.15 51.82 22 Dec 2008 345.12 51.81 346.12 51.81 347.12 51.81 348.12 51.81 349.12 51.81 350.12 51.81 351.12 51.81 352.12 51.81 353.12 51.81 354.12 51.81 355.12 51.81 23 Dec 2008 344.09 51.80 345.09 51.80 346.09 51.80 347.09 51.80 348.09 51.80 349.09 51.80 350.09 51.80 351.09 51.80 352.09 51.80 353.09 51.80 354.09 51.80 24 Dec 2008 343.06 54.00 344.06 54.00 345.06 54.00 346.06 54.00 347.06 54.00 348.06 54.00 349.06 54.00 350.06 54.00 351.06 54.00 352.06 54.00 353.06 54.00 25 Dec 2008 342.03 54.01 343.03 54.01 344.03 54.01 345.03 54.01 346.03 54.01 347.03 54.01 348.03 54.01 349.03 54.01 350.03 54.01 351.03 54.01 352.03 54.01 26 Dec 2008 341.00 54.03 342.00 54.03 343.00 54.03 344.00 54.03 345.00 54.03 346.00 54.03 347.00 54.03 348.00 54.03 349.00 54.03 350.00 54.03 351.00 54.03 27 Dec 2008 339.97 54.06 340.97 54.06 341.97 54.06 342.97 54.06 343.97 54.06 344.97 54.06 345.97 54.06 346.97 54.06 347.97 54.06 348.97 54.06 349.97 54.06 28 Dec 2008 338.94 54.10 339.94 54.10 340.94 54.10 341.94 54.10 342.94 54.10 343.94 54.10 344.94 54.10 345.94 54.10 346.94 54.10 347.94 54.10 348.94 54.10