;;File created using SAA zone 5 02 Jul 2007 146.02 06.53 147.02 06.66 148.02 15.37 149.02 15.55 150.02 15.73 151.02 15.91 152.02 16.07 153.02 16.22 154.02 16.57 155.02 16.70 156.02 16.82 157.02 17.13 158.02 17.22 159.02 17.50 160.02 17.76 161.02 17.99 162.02 18.20 163.02 18.58 164.02 18.73 165.02 19.03 166.02 19.29 167.02 19.29 168.02 19.21 169.02 19.23 170.02 19.11 171.02 19.19 172.02 19.12 173.02 18.99 174.02 18.96 175.02 18.93 176.02 18.93 03 Jul 2007 145.07 15.52 146.07 15.76 147.07 15.80 148.07 16.04 149.07 16.27 150.07 16.50 151.07 16.52 152.07 16.74 153.07 16.95 154.07 17.16 155.07 17.36 156.07 17.75 157.07 17.93 158.07 18.11 159.07 18.28 160.07 18.63 161.07 18.78 162.07 19.11 163.07 19.03 164.07 18.93 165.07 19.02 166.07 18.88 167.07 18.91 168.07 18.92 169.07 18.89 170.07 18.82 171.07 18.70 172.07 18.71 173.07 18.63 174.07 18.62 175.07 18.63 04 Jul 2007 144.11 15.98 145.11 16.05 146.11 16.33 147.11 16.41 148.11 16.68 149.11 16.95 150.11 17.01 151.11 17.28 152.11 17.54 153.11 17.80 154.11 18.05 155.11 18.10 156.11 18.35 157.11 18.59 158.11 18.83 159.11 18.87 160.11 18.90 161.11 18.72 162.11 18.74 163.11 18.75 164.11 18.75 165.11 18.75 166.11 18.73 167.11 18.71 168.11 18.67 169.11 18.62 170.11 18.56 171.11 18.47 172.11 18.37 173.11 18.44 174.11 18.48 05 Jul 2007 143.16 16.38 144.16 16.69 145.16 16.79 146.16 16.90 147.16 17.20 148.16 17.50 149.16 17.61 150.16 17.90 151.16 18.00 152.16 18.30 153.16 18.36 154.16 18.57 155.16 18.58 156.16 18.59 157.16 18.56 158.16 18.65 159.16 18.53 160.16 18.62 161.16 18.50 162.16 18.58 163.16 18.45 164.16 18.52 165.16 18.39 166.16 18.46 167.16 18.32 168.16 18.38 169.16 18.44 170.16 18.29 171.16 18.33 172.16 18.37 173.16 18.20 06 Jul 2007 142.21 16.93 143.21 17.15 144.21 17.36 145.21 17.58 146.21 17.79 147.21 18.01 148.21 18.02 149.21 18.24 150.21 18.25 151.21 18.27 152.21 18.28 153.21 18.30 154.21 18.51 155.21 18.53 156.21 18.54 157.21 18.56 158.21 18.56 159.21 18.68 160.21 18.60 161.21 18.53 162.21 18.65 163.21 18.57 164.21 18.50 165.21 18.42 166.21 18.54 167.21 18.46 168.21 18.39 169.21 18.51 170.21 18.43 171.21 18.35 172.21 18.47 07 Jul 2007 141.26 16.57 142.26 16.79 143.26 17.02 144.26 17.24 145.26 17.47 146.26 17.69 147.26 17.71 148.26 17.73 149.26 17.96 150.26 17.98 151.26 18.00 152.26 18.02 153.26 18.04 154.26 18.27 155.26 18.29 156.26 18.31 157.26 18.33 158.26 18.35 159.26 18.54 160.26 18.49 161.26 18.45 162.26 18.41 163.26 18.37 164.26 18.53 165.26 18.49 166.26 18.45 167.26 18.41 168.26 18.38 169.26 18.55 170.26 18.51 171.26 18.48 08 Jul 2007 140.31 16.74 141.31 16.91 142.31 17.08 143.31 17.18 144.31 17.41 145.31 17.65 146.31 17.68 147.31 17.71 148.31 17.94 149.31 17.97 150.31 18.00 151.31 18.03 152.31 18.05 153.31 18.08 154.31 18.11 155.31 18.34 156.31 18.37 157.31 18.40 158.31 18.43 159.31 18.61 160.31 18.59 161.31 18.71 162.31 18.74 163.31 18.74 164.31 18.73 165.31 18.72 166.31 18.71 167.31 18.70 168.31 18.90 169.31 18.90 170.31 18.90 09 Jul 2007 139.36 17.26 140.36 17.25 141.36 17.23 142.36 17.41 143.36 17.58 144.36 17.82 145.36 17.86 146.36 17.90 147.36 17.94 148.36 18.17 149.36 18.21 150.36 18.25 151.36 18.28 152.36 18.32 153.36 18.36 154.36 18.39 155.36 18.63 156.36 18.66 157.36 18.70 158.36 18.73 159.36 18.97 160.36 19.00 161.36 19.04 162.36 19.07 163.36 19.26 164.36 19.27 165.36 19.48 166.36 19.50 167.36 19.51 168.36 19.53 169.36 19.75 10 Jul 2007 138.41 17.88 139.41 17.87 140.41 17.87 141.41 18.06 142.41 18.07 143.41 18.32 144.41 18.36 145.41 18.41 146.41 18.45 147.41 18.50 148.41 18.74 149.41 18.78 150.41 18.83 151.41 18.87 152.41 18.91 153.41 18.96 154.41 19.00 155.41 19.24 156.41 19.28 157.41 19.32 158.41 19.36 159.41 19.61 160.41 19.65 161.41 19.69 162.41 19.73 163.41 19.97 164.41 20.01 165.41 20.25 166.41 20.30 167.41 20.54 168.41 20.58 11 Jul 2007 137.46 19.32 138.46 19.33 139.46 19.34 140.46 19.35 141.46 19.36 142.46 19.48 143.46 19.53 144.46 19.58 145.46 19.63 146.46 19.68 147.46 19.73 148.46 19.98 149.46 20.03 150.46 20.08 151.46 20.13 152.46 20.17 153.46 20.22 154.46 20.27 155.46 20.52 156.46 20.57 157.46 20.61 158.46 20.66 159.46 20.91 160.46 20.95 161.46 21.00 162.46 21.25 163.46 21.29 164.46 21.34 165.46 21.59 166.46 21.74 167.46 21.99 12 Jul 2007 136.51 22.21 137.51 22.23 138.51 22.25 139.51 22.27 140.51 22.29 141.51 22.31 142.51 22.53 143.51 22.55 144.51 22.58 145.51 22.60 146.51 22.62 147.51 22.65 148.51 22.69 149.51 22.94 150.51 23.00 151.51 23.05 152.51 23.11 153.51 23.23 154.51 23.26 155.51 23.30 156.51 23.53 157.51 23.77 158.51 24.01 159.51 24.25 160.51 24.49 161.51 24.74 162.51 24.98 163.51 25.23 164.51 25.47 165.51 25.72 166.51 25.98 13 Jul 2007 135.56 24.77 136.56 24.80 137.56 24.83 138.56 24.86 139.56 24.89 140.56 24.92 141.56 24.95 142.56 24.98 143.56 25.22 144.56 25.25 145.56 25.28 146.56 25.32 147.56 25.56 148.56 25.59 149.56 25.63 150.56 25.87 151.56 25.91 152.56 26.15 153.56 26.40 154.56 26.64 155.56 26.88 156.56 27.13 157.56 27.38 158.56 27.62 159.56 27.87 160.56 28.00 161.56 28.06 162.56 28.31 163.56 28.37 164.56 28.62 165.56 28.68 14 Jul 2007 134.61 78.43 135.61 78.43 136.61 25.11 137.61 25.15 138.61 25.19 139.61 25.23 140.61 25.27 141.61 25.51 142.61 25.55 143.61 25.60 144.61 25.84 145.61 25.88 146.61 25.93 147.61 26.18 148.61 26.42 149.61 26.67 150.61 26.92 151.61 27.17 152.61 27.32 153.61 27.38 154.61 27.44 155.61 27.50 156.61 27.76 157.61 27.82 158.61 27.88 159.61 28.14 160.61 28.20 161.61 28.46 162.61 28.52 163.61 28.78 164.61 28.84 15 Jul 2007 133.66 80.45 134.66 80.45 135.66 80.45 136.66 80.45 137.66 80.45 138.66 80.45 139.66 80.45 140.66 80.45 141.66 80.45 142.66 80.45 143.66 80.45 144.66 80.45 145.66 80.45 146.66 80.45 147.66 80.45 148.66 80.45 149.66 80.45 150.66 80.45 151.66 80.45 152.66 80.45 153.66 80.45 154.66 80.45 155.66 80.45 156.66 80.45 157.66 80.45 158.66 80.45 159.66 80.45 160.66 80.45 161.66 80.45 162.66 80.45 163.66 80.45 16 Jul 2007 132.71 83.27 133.71 83.27 134.71 83.27 135.71 83.27 136.71 83.27 137.71 83.27 138.71 83.27 139.71 83.27 140.71 83.27 141.71 83.27 142.71 83.27 143.71 83.27 144.71 83.27 145.71 83.27 146.71 83.27 147.71 83.27 148.71 83.27 149.71 83.27 150.71 83.27 151.71 83.27 152.71 83.27 153.71 83.27 154.71 83.27 155.71 83.27 156.71 83.27 157.71 83.27 158.71 83.27 159.71 83.27 160.71 83.27 161.71 83.27 162.71 83.27 17 Jul 2007 131.77 92.07 132.77 92.07 133.77 92.07 134.77 92.07 135.77 92.07 136.77 92.07 137.77 92.07 138.77 92.07 139.77 92.07 140.77 92.07 141.77 92.07 142.77 92.07 143.77 92.07 144.77 92.07 145.77 92.07 146.77 92.07 147.77 92.07 148.77 92.07 149.77 92.07 150.77 92.07 151.77 92.07 152.77 92.07 153.77 92.07 154.77 92.07 155.77 92.07 156.77 92.07 157.77 92.07 158.77 92.07 159.77 92.07 160.77 92.07 161.77 92.07 18 Jul 2007 130.82 CVZ 131.82 CVZ 132.82 CVZ 133.82 CVZ 134.82 CVZ 135.82 CVZ 136.82 CVZ 137.82 CVZ 138.82 CVZ 139.82 CVZ 140.82 CVZ 141.82 CVZ 142.82 CVZ 143.82 CVZ 144.82 CVZ 145.82 CVZ 146.82 CVZ 147.82 CVZ 148.82 CVZ 149.82 CVZ 150.82 CVZ 151.82 CVZ 152.82 CVZ 153.82 CVZ 154.82 CVZ 155.82 CVZ 156.82 CVZ 157.82 CVZ 158.82 CVZ 159.82 CVZ 160.82 CVZ 19 Jul 2007 129.87 86.27 130.87 86.27 131.87 86.27 132.87 86.27 133.87 86.27 134.87 86.27 135.87 86.27 136.87 86.27 137.87 86.27 138.87 86.27 139.87 86.27 140.87 86.27 141.87 86.27 142.87 86.27 143.87 86.27 144.87 86.27 145.87 86.27 146.87 86.27 147.87 86.27 148.87 86.27 149.87 86.27 150.87 86.27 151.87 86.27 152.87 86.27 153.87 86.27 154.87 86.27 155.87 86.27 156.87 86.27 157.87 86.27 158.87 86.27 159.87 86.27 20 Jul 2007 128.92 68.40 129.92 68.40 130.92 68.40 131.92 68.40 132.92 68.40 133.92 68.40 134.92 68.40 135.92 68.40 136.92 68.40 137.92 68.40 138.92 68.40 139.92 68.40 140.92 68.40 141.92 68.40 142.92 68.40 143.92 68.40 144.92 68.40 145.92 68.40 146.92 68.40 147.92 68.40 148.92 68.40 149.92 68.40 150.92 68.40 151.92 68.40 152.92 68.40 153.92 68.40 154.92 68.40 155.92 68.40 156.92 68.40 157.92 68.40 158.92 68.40 21 Jul 2007 127.97 45.18 128.97 45.45 129.97 45.72 130.97 45.99 131.97 46.26 132.97 46.33 133.97 46.40 134.97 46.47 135.97 46.54 136.97 46.61 137.97 46.68 138.97 46.75 139.97 46.82 140.97 46.89 141.97 46.95 142.97 47.02 143.97 47.29 144.97 47.36 145.97 47.43 146.97 47.50 147.97 47.56 148.97 47.83 149.97 47.90 150.97 47.97 151.97 48.24 152.97 48.30 153.97 48.57 154.97 48.64 155.97 48.90 156.97 48.97 157.97 49.24 22 Jul 2007 127.02 43.51 128.02 43.78 129.02 44.05 130.02 44.33 131.02 44.60 132.02 44.67 133.02 44.74 134.02 44.81 135.02 44.89 136.02 44.96 137.02 45.03 138.02 45.10 139.02 45.17 140.02 45.24 141.02 45.31 142.02 45.59 143.02 45.66 144.02 45.73 145.02 45.80 146.02 45.87 147.02 45.94 148.02 46.20 149.02 46.27 150.02 46.34 151.02 46.61 152.02 46.68 153.02 46.95 154.02 47.02 155.02 47.28 156.02 47.35 157.02 47.62 23 Jul 2007 126.08 42.10 127.08 42.37 128.08 42.65 129.08 42.93 130.08 43.20 131.08 43.48 132.08 43.35 133.08 43.43 134.08 43.50 135.08 43.58 136.08 43.66 137.08 43.73 138.08 43.80 139.08 43.88 140.08 44.15 141.08 44.23 142.08 44.30 143.08 44.37 144.08 44.44 145.08 44.52 146.08 44.59 147.08 44.86 148.08 44.93 149.08 45.00 150.08 45.27 151.08 45.34 152.08 45.61 153.08 45.68 154.08 45.95 155.08 46.02 156.08 46.29 24 Jul 2007 125.13 40.99 126.13 41.27 127.13 41.55 128.13 41.84 129.13 42.12 130.13 42.20 131.13 42.28 132.13 42.36 133.13 42.44 134.13 42.52 135.13 42.60 136.13 42.68 137.13 42.76 138.13 42.84 139.13 42.91 140.13 42.99 141.13 43.07 142.13 43.15 143.13 43.22 144.13 43.30 145.13 43.57 146.13 43.65 147.13 43.72 148.13 43.80 149.13 44.07 150.13 44.15 151.13 44.42 152.13 44.49 153.13 44.76 154.13 44.83 155.13 45.10 25 Jul 2007 124.18 39.72 125.18 40.01 126.18 40.30 127.18 40.58 128.18 40.87 129.18 40.96 130.18 41.04 131.18 41.13 132.18 41.22 133.18 41.30 134.18 41.39 135.18 41.47 136.18 41.56 137.18 41.64 138.18 41.73 139.18 41.81 140.18 41.89 141.18 41.98 142.18 42.06 143.18 42.14 144.18 42.42 145.18 42.50 146.18 42.58 147.18 42.66 148.18 42.94 149.18 43.01 150.18 43.29 151.18 43.37 152.18 43.64 153.18 43.72 154.18 43.99 26 Jul 2007 123.23 38.64 124.23 38.94 125.23 39.23 126.23 39.52 127.23 39.82 128.23 39.91 129.23 40.01 130.23 40.10 131.23 40.19 132.23 40.09 133.23 40.18 134.23 40.27 135.23 40.37 136.23 40.46 137.23 40.55 138.23 40.64 139.23 40.73 140.23 40.82 141.23 41.11 142.23 41.19 143.23 41.28 144.23 41.37 145.23 41.46 146.23 41.74 147.23 41.83 148.23 41.91 149.23 42.19 150.23 42.27 151.23 42.56 152.23 42.64 153.23 42.92 27 Jul 2007 122.28 37.33 123.28 37.63 124.28 37.93 125.28 38.23 126.28 38.53 127.28 38.84 128.28 38.74 129.28 38.84 130.28 38.94 131.28 39.04 132.28 39.15 133.28 39.25 134.28 39.35 135.28 39.45 136.28 39.55 137.28 39.65 138.28 39.75 139.28 39.84 140.28 39.94 141.28 40.04 142.28 40.13 143.28 40.23 144.28 40.32 145.28 40.62 146.28 40.71 147.28 40.80 148.28 41.09 149.28 41.18 150.28 41.47 151.28 41.56 152.28 41.84 28 Jul 2007 121.34 36.15 122.34 36.46 123.34 36.77 124.34 37.08 125.34 37.39 126.34 37.50 127.34 37.61 128.34 37.73 129.34 37.84 130.34 37.95 131.34 38.06 132.34 37.97 133.34 38.08 134.34 38.19 135.34 38.30 136.34 38.41 137.34 38.52 138.34 38.63 139.34 38.73 140.34 38.84 141.34 38.95 142.34 39.25 143.34 39.35 144.34 39.46 145.34 39.56 146.34 39.86 147.34 39.96 148.34 40.06 149.34 40.36 150.34 40.46 151.34 40.75 29 Jul 2007 120.39 34.91 121.39 35.23 122.39 35.54 123.39 35.86 124.39 36.18 125.39 36.30 126.39 36.42 127.39 36.54 128.39 36.66 129.39 36.58 130.39 36.70 131.39 36.82 132.39 36.94 133.39 37.06 134.39 37.18 135.39 37.30 136.39 37.42 137.39 37.54 138.39 37.66 139.39 37.78 140.39 37.90 141.39 38.01 142.39 38.13 143.39 38.24 144.39 38.36 145.39 31.22 146.39 32.04 147.39 32.68 148.39 33.36 149.39 34.28 150.39 34.83 30 Jul 2007 119.44 33.59 120.44 33.91 121.44 34.23 122.44 34.56 123.44 34.88 124.44 35.01 125.44 35.14 126.44 35.26 127.44 35.19 128.44 35.32 129.44 35.45 130.44 35.58 131.44 20.27 132.44 20.79 133.44 21.10 134.44 21.61 135.44 22.12 136.44 22.64 137.44 23.15 138.44 23.66 139.44 36.56 140.44 36.69 141.44 36.82 142.44 36.95 143.44 37.28 144.44 37.40 145.44 37.53 146.44 37.85 147.44 37.98 148.44 38.10 149.44 38.42 31 Jul 2007 118.49 13.52 119.49 13.80 120.49 14.08 121.49 14.36 122.49 14.64 123.49 14.91 124.49 15.18 125.49 33.90 126.49 33.83 127.49 33.97 128.49 34.11 129.49 34.25 130.49 34.19 131.49 34.33 132.49 34.47 133.49 34.61 134.49 34.76 135.49 34.90 136.49 35.04 137.49 35.19 138.49 35.33 139.49 35.47 140.49 35.62 141.49 35.76 142.49 35.90 143.49 36.04 144.49 36.18 145.49 36.52 146.49 36.66 147.49 36.99 148.49 37.13 01 Aug 2007 117.54 30.55 118.54 30.87 119.54 31.20 120.54 31.52 121.54 31.85 122.54 32.18 123.54 32.31 124.54 32.25 125.54 32.39 126.54 32.53 127.54 32.67 128.54 32.61 129.54 32.76 130.54 32.91 131.54 33.06 132.54 33.21 133.54 33.16 134.54 33.31 135.54 33.47 136.54 33.62 137.54 33.78 138.54 33.94 139.54 34.09 140.54 34.25 141.54 34.40 142.54 34.56 143.54 34.92 144.54 35.07 145.54 35.22 146.54 35.58 147.54 35.73 02 Aug 2007 116.60 28.88 117.60 29.19 118.60 29.70 119.60 30.02 120.60 30.30 121.60 30.65 122.60 30.60 123.60 30.73 124.60 30.87 125.60 31.01 126.60 30.95 127.60 31.09 128.60 31.24 129.60 31.39 130.60 31.35 131.60 31.50 132.60 31.66 133.60 31.82 134.60 31.98 135.60 32.14 136.60 32.31 137.60 32.47 138.60 32.64 139.60 32.81 140.60 32.98 141.60 33.15 142.60 33.32 143.60 33.49 144.60 33.86 145.60 34.03 146.60 34.20 03 Aug 2007 115.65 27.20 116.65 27.39 117.65 27.45 118.65 27.54 119.65 27.71 120.65 27.98 121.65 09.27 122.65 09.49 123.65 09.50 124.65 09.70 125.65 09.90 126.65 10.10 127.65 29.46 128.65 29.60 129.65 29.75 130.65 29.91 131.65 30.06 132.65 30.03 133.65 30.19 134.65 30.36 135.65 30.53 136.65 30.70 137.65 30.87 138.65 31.05 139.65 31.23 140.65 31.41 141.65 31.59 142.65 31.97 143.65 32.15 144.65 32.34 145.65 32.72 04 Aug 2007 114.70 25.21 115.70 25.21 116.70 07.41 117.70 07.44 118.70 07.67 119.70 07.70 120.70 07.92 121.70 08.13 122.70 08.14 123.70 08.35 124.70 08.35 125.70 08.55 126.70 08.74 127.70 08.92 128.70 08.90 129.70 09.07 130.70 09.23 131.70 28.37 132.70 28.53 133.70 28.69 134.70 28.86 135.70 29.03 136.70 29.20 137.70 29.38 138.70 29.56 139.70 29.75 140.70 29.93 141.70 30.12 142.70 30.31 143.70 30.51 144.70 30.90 05 Aug 2007 113.75 23.04 114.75 06.15 115.75 06.39 116.75 06.42 117.75 06.65 118.75 06.68 119.75 06.70 120.75 06.92 121.75 06.94 122.75 07.15 123.75 07.15 124.75 07.35 125.75 07.55 126.75 07.54 127.75 07.73 128.75 07.91 129.75 07.88 130.75 08.05 131.75 08.21 132.75 08.36 133.75 08.30 134.75 08.44 135.75 08.56 136.75 08.68 137.75 08.78 138.75 27.80 139.75 27.98 140.75 28.17 141.75 28.56 142.75 28.76 143.75 28.96 06 Aug 2007 112.80 05.57 113.80 05.81 114.80 05.86 115.80 05.89 116.80 06.13 117.80 06.16 118.80 06.18 119.80 06.41 120.80 06.43 121.80 06.45 122.80 06.66 123.80 06.67 124.80 06.87 125.80 06.87 126.80 07.07 127.80 07.06 128.80 07.24 129.80 07.42 130.80 07.39 131.80 07.56 132.80 07.52 133.80 07.68 134.80 07.82 135.80 07.96 136.80 08.09 137.80 08.01 138.80 08.12 139.80 08.22 140.80 08.30 141.80 08.58 142.80 08.64 07 Aug 2007 111.85 09.92 112.85 09.88 113.85 09.75 114.85 06.23 115.85 06.27 116.85 06.30 117.85 06.34 118.85 06.57 119.85 06.59 120.85 06.62 121.85 06.84 122.85 06.86 123.85 07.07 124.85 07.08 125.85 07.08 126.85 07.28 127.85 07.28 128.85 07.47 129.85 07.46 130.85 07.64 131.85 07.61 132.85 07.78 133.85 07.75 134.85 07.90 135.85 08.05 136.85 08.00 137.85 08.13 138.85 08.26 139.85 08.38 140.85 08.49 141.85 08.38 08 Aug 2007 110.90 09.65 111.90 09.55 112.90 09.43 113.90 09.25 114.90 09.21 115.90 08.90 116.90 08.70 117.90 07.17 118.90 07.41 119.90 07.44 120.90 07.47 121.90 07.49 122.90 07.71 123.90 07.73 124.90 07.75 125.90 07.96 126.90 07.96 127.90 08.17 128.90 08.16 129.90 08.16 130.90 08.35 131.90 08.33 132.90 08.51 133.90 08.49 134.90 08.66 135.90 08.62 136.90 08.77 137.90 08.73 138.90 08.87 139.90 09.00 140.90 08.93 09 Aug 2007 109.95 10.41 110.95 10.36 111.95 10.32 112.95 10.22 113.95 10.08 114.95 09.81 115.95 09.70 116.95 09.49 117.95 09.22 118.95 08.89 119.95 08.53 120.95 08.56 121.95 08.59 122.95 08.62 123.95 08.84 124.95 08.86 125.95 08.88 126.95 09.09 127.95 09.10 128.95 09.11 129.95 09.31 130.95 09.31 131.95 09.30 132.95 09.49 133.95 09.48 134.95 09.66 135.95 09.63 136.95 09.80 137.95 09.77 138.95 09.92 139.95 09.88 10 Aug 2007 109.00 09.96 110.00 09.97 111.00 09.92 112.00 09.79 113.00 09.58 114.00 09.66 115.00 09.41 116.00 09.19 117.00 09.14 118.00 08.94 119.00 08.62 120.00 08.50 121.00 08.23 122.00 08.12 123.00 08.16 124.00 08.39 125.00 08.42 126.00 08.44 127.00 08.46 128.00 08.68 129.00 08.69 130.00 08.70 131.00 08.91 132.00 08.91 133.00 08.91 134.00 09.11 135.00 09.10 136.00 09.08 137.00 09.27 138.00 09.24 139.00 09.41 11 Aug 2007 108.05 09.72 109.05 09.53 110.05 09.51 111.05 09.45 112.05 09.55 113.05 09.40 114.05 09.40 115.05 09.13 116.05 08.99 117.05 08.96 118.05 08.84 119.05 08.59 120.05 08.39 121.05 08.18 122.05 08.08 123.05 07.92 124.05 07.95 125.05 07.99 126.05 08.02 127.05 08.05 128.05 08.28 129.05 08.30 130.05 08.32 131.05 08.33 132.05 08.55 133.05 08.55 134.05 08.56 135.05 08.76 136.05 08.76 137.05 08.75 138.05 08.94 12 Aug 2007 107.10 09.22 108.10 09.35 109.10 09.27 110.10 09.16 111.10 09.23 112.10 09.07 113.10 09.07 114.10 09.05 115.10 08.98 116.10 08.88 117.10 08.73 118.10 08.72 119.10 08.65 120.10 08.52 121.10 08.31 122.10 08.20 123.10 07.98 124.10 07.63 125.10 07.50 126.10 07.45 127.10 07.49 128.10 07.73 129.10 07.76 130.10 07.79 131.10 07.81 132.10 08.03 133.10 08.05 134.10 08.07 135.10 08.08 136.10 08.29 137.10 08.30 13 Aug 2007 106.15 09.06 107.15 09.08 108.15 09.07 109.15 09.06 110.15 09.02 111.15 08.97 112.15 09.09 113.15 09.00 114.15 08.88 115.15 08.93 116.15 08.96 117.15 08.75 118.15 08.71 119.15 08.63 120.15 08.51 121.15 08.54 122.15 08.32 123.15 08.24 124.15 08.09 125.15 07.86 126.15 07.74 127.15 07.51 128.15 07.33 129.15 07.37 130.15 07.41 131.15 07.64 132.15 07.67 133.15 07.70 134.15 07.73 135.15 07.75 136.15 07.97 14 Aug 2007 105.20 08.90 106.20 08.97 107.20 09.02 108.20 09.07 109.20 09.10 110.20 08.92 111.20 08.93 112.20 08.92 113.20 08.89 114.20 09.05 115.20 08.98 116.20 08.90 117.20 08.80 118.20 08.87 119.20 08.71 120.20 08.72 121.20 08.70 122.20 08.65 123.20 08.56 124.20 08.42 125.20 08.23 126.20 08.19 127.20 07.89 128.20 07.92 129.20 07.66 130.20 07.51 131.20 07.28 132.20 07.32 133.20 07.36 134.20 07.39 135.20 07.62 15 Aug 2007 114.25 09.04 115.25 09.04 116.25 09.03 117.25 08.99 118.25 08.94 119.25 08.87 120.25 08.98 121.25 08.86 122.25 08.72 123.25 08.75 124.25 08.76 16 Aug 2007 113.30 09.05 114.30 09.11 115.30 09.16 116.30 09.19 117.30 09.02 118.30 09.03 119.30 09.02 120.30 09.00 121.30 09.16 122.30 09.10 123.30 09.02 17 Aug 2007 112.35 09.08 113.35 09.18 114.35 09.08 115.35 09.17 116.35 09.25 117.35 09.32 118.35 09.17 119.35 09.22 120.35 09.25 121.35 09.27 122.35 09.28 18 Aug 2007 111.39 09.29 112.39 09.24 113.39 09.37 114.39 09.30 115.39 09.43 116.39 09.54 117.39 09.45 118.39 09.54 119.39 09.63 120.39 09.51 121.39 09.58 19 Aug 2007 110.44 09.25 111.44 09.22 112.44 09.39 113.44 09.35 114.44 09.51 115.44 09.46 116.44 09.61 117.44 09.54 118.44 09.68 119.44 09.80 120.44 09.71 20 Aug 2007 109.49 09.30 110.49 09.30 111.49 09.30 112.49 09.49 113.49 09.48 114.49 09.46 115.49 09.63 116.49 09.61 117.49 09.77 118.49 09.73 119.49 09.89 21 Aug 2007 108.53 09.22 109.53 09.44 110.53 09.46 111.53 09.47 112.53 09.68 113.53 09.69 114.53 09.70 115.53 09.89 116.53 09.89 117.53 10.08 118.53 10.07 22 Aug 2007 107.58 09.15 108.58 09.39 109.58 09.43 110.58 09.47 111.58 09.50 112.58 09.73 113.58 09.76 114.58 09.78 115.58 10.00 116.58 10.02 117.58 10.03 23 Aug 2007 106.63 09.19 107.63 09.45 108.63 09.51 109.63 09.56 110.63 09.61 111.63 09.86 112.63 09.91 113.63 09.96 114.63 10.20 115.63 10.24 116.63 10.27 24 Aug 2007 105.67 09.15 106.67 09.22 107.67 09.30 108.67 09.37 109.67 09.64 110.67 09.71 111.67 09.78 112.67 09.84 113.67 10.10 114.67 10.16 115.67 10.22 25 Aug 2007 104.71 09.00 105.71 09.10 106.71 09.39 107.71 09.48 108.71 09.56 109.71 09.65 110.71 09.72 111.71 09.61 112.71 09.69 113.71 09.57 114.71 09.64 26 Aug 2007 103.76 08.73 104.76 08.75 105.76 08.77 106.76 08.79 107.76 09.01 108.76 09.02 109.76 09.03 110.76 09.01 111.76 09.11 112.76 09.00 113.76 09.09 27 Aug 2007 102.80 07.86 103.80 07.90 104.80 07.93 105.80 08.16 106.80 08.19 107.80 08.21 108.80 08.24 109.80 08.46 110.80 08.43 111.80 08.50 112.80 08.44 28 Aug 2007 101.84 06.99 102.84 07.24 103.84 07.29 104.84 07.33 105.84 07.37 106.84 07.41 107.84 07.45 29 Aug 2007 101.89 06.44 102.89 06.50 103.89 06.56 104.89 06.61 105.89 06.66 106.89 06.91 107.89 06.96 108.89 07.00 109.89 07.05 110.89 07.29 30 Aug 2007 099.93 05.60 100.93 05.67 101.93 05.73 102.93 05.80 103.93 05.86 104.93 05.92 105.93 06.18 106.93 06.24 107.93 06.29 108.93 06.35 109.93 06.60 31 Aug 2007 098.97 05.06 099.97 05.14 100.97 05.21 101.97 05.29 102.97 05.36 103.97 05.63 104.97 05.69 105.97 05.76 106.97 05.82 107.97 05.88 108.97 06.15 01 Sep 2007 098.01 04.71 099.01 04.69 100.01 04.86 101.01 04.84 102.01 05.09 103.01 05.17 104.01 05.24 105.01 05.31 106.01 05.38 107.01 05.45 108.01 05.72 02 Sep 2007 097.05 04.79 098.05 04.78 099.05 04.96 100.05 04.94 101.05 05.13 102.05 05.11 103.05 05.29 104.05 05.47 105.05 05.46 106.05 05.64 107.05 05.82 03 Sep 2007 096.09 65.76 097.09 65.76 098.09 65.76 099.09 05.74 100.09 05.93 101.09 05.92 102.09 06.11 103.09 06.30 104.09 06.49 105.09 06.69 106.09 06.88 04 Sep 2007 095.13 68.43 096.13 68.43 097.13 68.43 098.13 68.43 099.13 68.43 100.13 68.43 101.13 68.43 102.13 68.43 103.13 68.43 104.13 68.43 105.13 07.97 05 Sep 2007 094.17 72.32 095.17 72.32 096.17 72.32 097.17 72.32 098.17 72.32 099.17 72.32 100.17 72.32 101.17 72.32 102.17 72.32 103.17 72.32 104.17 72.32 06 Sep 2007 093.20 90.08 094.20 90.08 095.20 90.08 096.20 90.08 097.20 90.08 098.20 90.08 099.20 90.08 100.20 90.08 101.20 90.08 102.20 90.08 103.20 90.08 07 Sep 2007 092.24 91.70 093.24 91.70 094.24 91.70 095.24 91.70 096.24 91.70 097.24 91.70 098.24 91.70 099.24 91.70 100.24 91.70 101.24 91.70 102.24 91.70 08 Sep 2007 091.27 93.67 092.27 93.67 093.27 93.67 094.27 93.67 095.27 93.67 096.27 93.67 097.27 93.67 098.27 93.67 099.27 93.67 100.27 93.67 101.27 93.67 09 Sep 2007 090.31 95.91 091.31 95.91 092.31 95.91 093.31 95.91 094.31 95.91 095.31 95.91 096.31 95.91 097.31 95.91 098.31 95.91 099.31 95.91 100.31 95.91 10 Sep 2007 089.34 CVZ 090.34 CVZ 091.34 CVZ 092.34 CVZ 093.34 CVZ 094.34 CVZ 095.34 CVZ 096.34 CVZ 097.34 CVZ 098.34 CVZ 099.34 CVZ 11 Sep 2007 088.38 CVZ 089.38 CVZ 090.38 CVZ 091.38 CVZ 092.38 CVZ 093.38 CVZ 094.38 CVZ 095.38 CVZ 096.38 CVZ 097.38 CVZ 098.38 CVZ 12 Sep 2007 087.41 CVZ 088.41 CVZ 089.41 CVZ 090.41 CVZ 091.41 CVZ 092.41 CVZ 093.41 CVZ 094.41 CVZ 095.41 CVZ 096.41 CVZ 097.41 CVZ 13 Sep 2007 086.44 69.88 087.44 69.88 088.44 69.88 089.44 69.88 090.44 69.88 091.44 69.88 092.44 69.88 093.44 69.88 094.44 69.88 095.44 69.88 096.44 69.88 14 Sep 2007 085.47 63.88 086.47 63.88 087.47 63.88 088.47 63.88 089.47 63.88 090.47 63.88 091.47 63.88 092.47 63.88 093.47 63.88 094.47 63.88 095.47 63.88 15 Sep 2007 084.50 30.96 085.50 31.03 086.50 31.10 087.50 31.17 088.50 31.24 089.50 31.32 090.50 31.59 091.50 31.66 092.50 31.73 093.50 31.80 094.50 31.87 16 Sep 2007 083.53 29.39 084.53 29.46 085.53 29.53 086.53 29.61 087.53 29.68 088.53 29.75 089.53 30.02 090.53 30.09 091.53 30.17 092.53 30.24 093.53 30.31 17 Sep 2007 082.56 27.93 083.56 28.00 084.56 28.07 085.56 28.15 086.56 28.22 087.56 28.29 088.56 28.57 089.56 28.64 090.56 28.71 091.56 28.79 092.56 28.86 18 Sep 2007 081.59 26.32 082.59 26.55 083.59 26.66 084.59 26.73 085.59 26.80 086.59 26.88 087.59 27.15 088.59 27.22 089.59 27.30 090.59 27.37 091.59 27.45 19 Sep 2007 080.62 25.01 081.62 25.27 082.62 25.33 083.62 25.59 084.62 25.86 085.62 26.14 086.62 26.34 087.62 26.62 088.62 26.69 089.62 26.77 090.62 26.84 20 Sep 2007 079.64 24.19 080.64 24.24 081.64 24.31 082.64 24.39 083.64 24.68 084.64 24.78 085.64 24.88 086.64 25.20 087.64 25.33 088.64 25.87 089.64 26.42 21 Sep 2007 078.67 23.56 079.67 23.62 080.67 23.68 081.67 23.94 082.67 24.00 083.67 24.06 084.67 24.13 085.67 24.19 086.67 24.46 087.67 24.53 088.67 24.60 22 Sep 2007 077.70 23.41 078.70 23.46 079.70 23.51 080.70 23.57 081.70 23.62 082.70 23.88 083.70 23.93 084.70 23.99 085.70 24.05 086.70 24.31 087.70 24.38 23 Sep 2007 076.72 23.30 077.72 23.34 078.72 23.58 079.72 23.62 080.72 23.67 081.72 23.71 082.72 23.96 083.72 24.01 084.72 24.06 085.72 24.31 086.72 24.37 24 Sep 2007 075.74 22.64 076.74 22.67 077.74 22.70 078.74 22.73 079.74 22.96 080.74 22.99 081.74 23.03 082.74 23.27 083.74 23.31 084.74 23.35 085.74 23.29 25 Sep 2007 074.76 20.84 075.76 20.86 076.76 21.07 077.76 21.09 078.76 21.11 079.76 21.33 080.76 21.36 081.76 21.38 082.76 21.33 083.76 21.41 084.76 21.41 26 Sep 2007 073.79 19.28 074.79 19.48 075.79 19.49 076.79 19.63 077.79 19.70 078.79 19.71 079.79 19.60 080.79 19.80 081.79 19.76 082.79 19.68 083.79 19.74 27 Sep 2007 072.81 07.81 073.81 07.93 074.81 08.05 075.81 08.17 076.81 08.29 077.81 17.81 078.81 18.07 079.81 18.10 080.81 18.11 081.81 18.09 082.81 18.04 28 Sep 2007 071.83 14.73 072.83 14.87 073.83 15.01 074.83 15.13 075.83 15.24 076.83 15.54 077.83 15.63 078.83 15.90 079.83 15.95 080.83 16.19 081.83 16.40 29 Sep 2007 070.84 13.26 071.84 13.22 072.84 13.37 073.84 13.52 074.84 13.65 075.84 13.77 076.84 13.89 077.84 13.99 078.84 14.08 079.84 14.35 080.84 14.41 30 Sep 2007 069.86 11.91 070.86 12.08 071.86 12.05 072.86 12.21 073.86 12.36 074.86 12.50 075.86 12.44 076.86 12.57 077.86 12.68 078.86 12.79 01 Oct 2007 068.88 10.74 069.88 10.93 070.88 10.91 071.88 11.08 072.88 11.05 073.88 11.21 074.88 11.37 075.88 11.32 076.88 11.46 077.88 11.59 078.88 11.52 02 Oct 2007 067.90 09.99 068.90 09.98 069.90 10.18 070.90 10.17 071.90 10.35 072.90 10.33 073.90 10.50 074.90 10.47 075.90 10.63 076.90 10.59 077.90 10.73 03 Oct 2007 066.91 09.15 067.91 09.16 068.91 09.37 069.91 09.37 070.91 09.37 071.91 09.56 072.91 09.55 073.91 09.73 074.91 09.71 075.91 09.68 076.91 09.85 04 Oct 2007 065.92 08.49 066.92 08.71 067.92 08.73 068.92 08.74 069.92 08.75 070.92 08.96 071.92 08.96 072.92 08.96 073.92 09.15 074.92 09.14 075.92 09.33 05 Oct 2007 064.94 08.04 065.94 08.07 066.94 08.30 067.94 08.32 068.94 08.34 069.94 08.36 070.94 08.58 071.94 08.59 072.94 08.60 073.94 08.60 074.94 08.80 06 Oct 2007 063.95 07.43 064.95 07.47 065.95 07.51 066.95 07.75 067.95 07.78 068.95 07.81 069.95 07.84 070.95 08.06 071.95 08.08 072.95 08.10 073.95 08.12 07 Oct 2007 062.96 06.95 063.96 07.00 064.96 07.25 065.96 07.30 066.96 07.34 067.96 07.38 068.96 07.42 069.96 07.46 070.96 07.69 071.96 07.72 072.96 07.75 08 Oct 2007 061.97 06.65 062.97 06.71 063.97 06.77 064.97 06.83 065.97 06.88 066.97 06.94 067.97 06.99 068.97 07.23 069.97 07.28 070.97 07.32 071.97 07.36 09 Oct 2007 060.98 06.13 061.98 06.20 062.98 06.27 063.98 06.34 064.98 06.40 065.98 06.67 066.98 06.73 067.98 06.79 068.98 06.84 069.98 06.90 070.98 06.95 10 Oct 2007 059.99 05.77 060.99 05.86 061.99 05.94 062.99 06.02 063.99 06.09 064.99 06.17 065.99 06.24 066.99 06.31 067.99 06.38 068.99 06.44 069.99 06.51 11 Oct 2007 059.00 05.19 060.00 05.28 061.00 05.38 062.00 05.46 063.00 05.55 064.00 05.64 065.00 05.52 066.00 05.60 067.00 05.48 068.00 05.56 069.00 05.63 12 Oct 2007 058.01 04.51 059.01 04.57 060.01 04.62 061.01 04.67 062.01 04.71 063.01 04.81 064.01 04.70 065.01 04.79 066.01 04.88 067.01 04.77 068.01 04.86 13 Oct 2007 057.01 03.36 058.01 03.44 059.01 03.52 060.01 03.59 061.01 03.66 062.01 03.79 063.01 03.69 064.01 03.79 065.01 03.90 066.01 03.79 067.01 03.89 14 Oct 2007 061.02 02.56 062.02 02.64 063.02 02.72 064.02 02.86 065.02 02.77 066.02 02.88 18 Oct 2007 052.03 57.25 053.03 57.25 054.03 57.25 19 Oct 2007 051.03 57.52 052.03 57.52 053.03 57.52 054.03 57.52 055.03 57.52 056.03 57.52 057.03 57.52 20 Oct 2007 050.03 52.74 051.03 52.74 052.03 52.74 053.03 52.74 054.03 52.74 055.03 52.74 056.03 52.74 057.03 52.74 058.03 52.74 059.03 52.74 060.03 52.74 21 Oct 2007 049.03 52.92 050.03 52.92 051.03 52.92 052.03 52.92 053.03 52.92 054.03 52.92 055.03 52.92 056.03 52.92 057.03 52.92 058.03 52.92 059.03 52.92 22 Oct 2007 048.03 53.16 049.03 53.16 050.03 53.16 051.03 53.16 052.03 53.16 053.03 53.16 054.03 53.16 055.03 53.16 056.03 53.16 057.03 53.16 058.03 53.16 23 Oct 2007 047.03 53.43 048.03 53.43 049.03 53.43 050.03 53.43 051.03 53.43 052.03 53.43 053.03 53.43 054.03 53.43 055.03 53.43 056.03 53.43 057.03 53.43 24 Oct 2007 046.03 53.75 047.03 53.75 048.03 53.75 049.03 53.75 050.03 53.75 051.03 53.75 052.03 53.75 053.03 53.75 054.03 53.75 055.03 53.75 056.03 53.75 25 Oct 2007 045.02 56.01 046.02 56.01 047.02 56.01 048.02 56.01 049.02 56.01 050.02 56.01 051.02 56.01 052.02 56.01 053.02 56.01 054.02 56.01 055.02 56.01 26 Oct 2007 044.02 56.24 045.02 56.24 046.02 56.24 047.02 56.24 048.02 56.24 049.02 56.24 050.02 56.24 051.02 56.24 052.02 56.24 053.02 56.24 054.02 56.24 27 Oct 2007 043.01 56.53 044.01 56.53 045.01 56.53 046.01 56.53 047.01 56.53 048.01 56.53 049.01 56.53 050.01 56.53 051.01 56.53 052.01 56.53 053.01 56.53 28 Oct 2007 042.01 61.21 043.01 61.21 044.01 61.21 045.01 61.21 046.01 61.21 047.01 61.21 048.01 61.21 049.01 61.21 050.01 61.21 051.01 61.21 052.01 61.21 29 Oct 2007 041.00 63.23 042.00 63.23 043.00 63.23 044.00 63.23 045.00 63.23 046.00 63.23 047.00 63.23 048.00 63.23 049.00 63.23 050.00 63.23 051.00 63.23 30 Oct 2007 039.99 66.62 040.99 66.62 041.99 66.62 042.99 66.62 043.99 66.62 044.99 66.62 045.99 66.62 046.99 66.62 047.99 66.62 048.99 66.62 049.99 66.62 31 Oct 2007 038.99 76.08 039.99 76.15 040.99 76.22 041.99 76.29 042.99 76.37 043.99 76.44 044.99 76.51 045.99 76.58 046.99 76.65 047.99 76.73 048.99 77.00 01 Nov 2007 037.98 75.97 038.98 76.03 039.98 76.10 040.98 76.37 041.98 76.44 042.98 76.51 043.98 76.58 044.98 76.65 045.98 76.72 046.98 76.79 047.98 76.86 02 Nov 2007 036.97 91.16 037.97 91.16 038.97 91.16 039.97 91.16 040.97 91.16 041.97 91.16 042.97 91.16 043.97 91.16 044.97 91.16 045.97 91.16 046.97 91.16 03 Nov 2007 035.96 93.45 036.96 93.45 037.96 93.45 038.96 93.45 039.96 93.45 040.96 93.45 041.96 93.45 042.96 93.45 043.96 93.45 044.96 93.45 045.96 93.45 04 Nov 2007 034.95 CVZ 035.95 CVZ 036.95 CVZ 037.95 CVZ 038.95 CVZ 039.95 CVZ 040.95 CVZ 041.95 CVZ 042.95 CVZ 043.95 CVZ 044.95 CVZ 05 Nov 2007 033.94 CVZ 034.94 CVZ 035.94 CVZ 036.94 CVZ 037.94 CVZ 038.94 CVZ 039.94 CVZ 040.94 CVZ 041.94 CVZ 042.94 CVZ 043.94 CVZ 06 Nov 2007 032.92 CVZ 033.92 CVZ 034.92 CVZ 035.92 CVZ 036.92 CVZ 037.92 CVZ 038.92 CVZ 039.92 CVZ 040.92 CVZ 041.92 CVZ 042.92 CVZ 07 Nov 2007 031.91 76.29 032.91 76.29 033.91 76.29 034.91 76.29 035.91 76.29 036.91 76.29 037.91 76.29 038.91 76.29 039.91 76.29 040.91 76.29 041.91 76.29 08 Nov 2007 030.90 71.97 031.90 71.97 032.90 71.97 033.90 71.97 034.90 71.97 035.90 71.97 036.90 71.97 037.90 71.97 038.90 71.97 039.90 71.97 040.90 71.97 09 Nov 2007 029.88 25.37 030.88 25.64 031.88 25.72 032.88 25.95 033.88 26.01 034.88 26.08 035.88 26.14 036.88 26.40 037.88 26.46 038.88 26.52 039.88 26.58 10 Nov 2007 028.87 24.68 029.87 24.94 030.87 25.01 031.87 25.08 032.87 25.36 033.87 25.43 034.87 25.71 035.87 25.99 036.87 26.12 037.87 26.37 038.87 26.43 11 Nov 2007 027.86 24.35 028.86 24.40 029.86 24.46 030.86 24.51 031.86 24.77 032.86 24.84 033.86 24.90 034.86 25.17 035.86 25.23 036.86 25.50 037.86 25.78 12 Nov 2007 026.84 22.87 027.84 23.10 028.84 23.14 029.84 23.18 030.84 23.22 031.84 23.26 032.84 23.51 033.84 23.56 034.84 23.61 035.84 23.86 036.84 23.91 13 Nov 2007 025.82 19.58 026.82 19.62 027.82 19.66 028.82 19.71 029.82 19.95 030.82 19.99 031.82 20.04 032.82 20.08 033.82 20.32 034.82 20.37 035.82 20.61 14 Nov 2007 024.81 17.06 025.81 17.10 026.81 17.34 027.81 17.38 028.81 17.42 029.81 17.66 030.81 17.69 031.81 17.73 032.81 17.97 033.81 18.00 034.81 18.04 15 Nov 2007 023.79 15.09 024.79 15.12 025.79 15.16 026.79 15.39 027.79 15.42 028.79 15.45 029.79 15.69 030.79 15.72 031.79 15.75 032.79 15.98 033.79 16.01 16 Nov 2007 022.77 13.35 023.77 13.38 024.77 13.41 025.77 13.44 026.77 13.67 027.77 13.70 028.77 13.73 029.77 13.95 030.77 13.98 031.77 14.20 032.77 14.23 17 Nov 2007 021.76 11.64 022.76 11.87 023.76 11.90 024.76 11.92 025.76 12.15 026.76 12.17 027.76 12.19 028.76 12.42 029.76 12.44 030.76 12.66 031.76 12.68 18 Nov 2007 020.74 10.36 021.74 10.39 022.74 10.62 023.74 10.64 024.74 10.66 025.74 10.88 026.74 10.90 027.74 11.12 028.74 11.14 029.74 11.16 030.74 11.38 19 Nov 2007 019.72 09.11 020.72 09.14 021.72 09.36 022.72 09.39 023.72 09.41 024.72 09.63 025.72 09.65 026.72 09.87 027.72 09.88 028.72 09.90 029.72 09.94 20 Nov 2007 018.70 08.06 019.70 08.09 020.70 08.32 021.70 08.34 022.70 08.36 023.70 08.59 024.70 08.61 025.70 08.82 026.70 08.79 027.70 08.86 028.70 08.81 21 Nov 2007 017.68 06.91 018.68 07.14 019.68 07.18 020.68 07.21 021.68 07.23 022.68 07.46 023.68 07.48 024.68 07.57 025.68 07.68 026.68 07.59 027.68 07.69 22 Nov 2007 016.66 06.16 017.66 06.20 018.66 06.24 019.66 06.28 020.66 06.51 021.66 06.54 022.66 06.57 023.66 06.76 024.66 06.67 025.66 06.77 026.66 06.87 23 Nov 2007 015.64 04.99 016.64 05.04 017.64 05.09 018.64 05.33 019.64 05.38 020.64 05.41 021.64 05.65 022.64 05.62 023.64 05.71 024.64 05.63 025.64 05.73 24 Nov 2007 014.62 04.11 015.62 04.18 016.62 04.24 017.62 04.30 018.62 04.35 019.62 04.60 020.62 04.65 021.62 04.68 022.62 04.78 023.62 04.69 024.62 04.79 25 Nov 2007 016.60 03.31 017.60 03.38 018.60 03.44 019.60 03.51 020.60 03.56 021.60 03.78 022.60 03.69 023.60 03.80 26 Nov 2007 018.58 02.63 019.58 02.71 020.58 02.76 021.58 02.85 022.58 02.78 30 Nov 2007 008.50 56.29 01 Dec 2007 007.48 56.26 008.48 56.26 009.48 56.26 010.48 56.26 011.48 56.26 012.48 56.26 02 Dec 2007 006.46 52.00 007.46 52.00 008.46 52.00 009.46 52.00 010.46 52.00 011.46 52.00 012.46 52.00 013.46 52.00 014.46 52.00 015.46 52.00 03 Dec 2007 005.43 52.00 006.43 52.00 007.43 52.00 008.43 52.00 009.43 52.00 010.43 52.00 011.43 52.00 012.43 52.00 013.43 52.00 014.43 52.00 015.43 52.00 04 Dec 2007 004.41 52.00 005.41 52.00 006.41 52.00 007.41 52.00 008.41 52.00 009.41 52.00 010.41 52.00 011.41 52.00 012.41 52.00 013.41 52.00 014.41 52.00 05 Dec 2007 003.39 52.02 004.39 52.02 005.39 52.02 006.39 52.02 007.39 52.02 008.39 52.02 009.39 52.02 010.39 52.02 011.39 52.02 012.39 52.02 013.39 52.02 06 Dec 2007 002.37 52.04 003.37 52.04 004.37 52.04 005.37 52.04 006.37 52.04 007.37 52.04 008.37 52.04 009.37 52.04 010.37 52.04 011.37 52.04 012.37 52.04 07 Dec 2007 001.35 52.07 002.35 52.07 003.35 52.07 004.35 52.07 005.35 52.07 006.35 52.07 007.35 52.07 008.35 52.07 009.35 52.07 010.35 52.07 011.35 52.07 08 Dec 2007 000.32 54.52 001.32 54.52 002.32 54.52 003.32 54.52 004.32 54.52 005.32 54.52 006.32 54.52 007.32 54.52 008.32 54.52 009.32 54.52 010.32 54.52 09 Dec 2007 359.30 54.58 000.30 54.58 001.30 54.58 002.30 54.58 003.30 54.58 004.30 54.58 005.30 54.58 006.30 54.58 007.30 54.58 008.30 54.58 009.30 54.58 10 Dec 2007 358.28 54.65 359.28 54.65 000.28 54.65 001.28 54.65 002.28 54.65 003.28 54.65 004.28 54.65 005.28 54.65 006.28 54.65 007.28 54.65 008.28 54.65 11 Dec 2007 357.26 54.73 358.26 54.73 359.26 54.73 000.26 54.73 001.26 54.73 002.26 54.73 003.26 54.73 004.26 54.73 005.26 54.73 006.26 54.73 007.26 54.73 12 Dec 2007 356.24 55.04 357.24 55.04 358.24 55.04 359.24 55.04 000.24 55.04 001.24 55.04 002.24 55.04 003.24 55.04 004.24 55.04 005.24 55.04 006.24 55.04 13 Dec 2007 355.21 55.16 356.21 55.16 357.21 55.16 358.21 55.16 359.21 55.16 000.21 55.16 001.21 55.16 002.21 55.16 003.21 55.16 004.21 55.16 005.21 55.16 14 Dec 2007 354.19 55.51 355.19 55.51 356.19 55.51 357.19 55.51 358.19 55.51 359.19 55.51 000.19 55.51 001.19 55.51 002.19 55.51 003.19 55.51 004.19 55.51 15 Dec 2007 353.17 55.69 354.17 55.69 355.17 55.69 356.17 55.69 357.17 55.69 358.17 55.69 359.17 55.69 000.17 55.69 001.17 55.69 002.17 55.69 003.17 55.69 16 Dec 2007 352.15 56.10 353.15 56.10 354.15 56.10 355.15 56.10 356.15 56.10 357.15 56.10 358.15 56.10 359.15 56.10 000.15 56.10 001.15 56.10 002.15 56.10 17 Dec 2007 351.13 56.56 352.13 56.56 353.13 56.56 354.13 56.56 355.13 56.56 356.13 56.56 357.13 56.56 358.13 56.56 359.13 56.56 000.13 56.56 001.13 56.56 18 Dec 2007 350.11 57.06 351.11 57.06 352.11 57.06 353.11 57.06 354.11 57.06 355.11 57.06 356.11 57.06 357.11 57.06 358.11 57.06 359.11 57.06 000.11 57.06 19 Dec 2007 349.08 57.64 350.08 57.64 351.08 57.64 352.08 57.64 353.08 57.64 354.08 57.64 355.08 57.64 356.08 57.64 357.08 57.64 358.08 57.64 359.08 57.64 20 Dec 2007 348.06 58.50 349.06 58.50 350.06 58.50 351.06 58.50 352.06 58.50 353.06 58.50 354.06 58.50 355.06 58.50 356.06 58.50 357.06 58.50 358.06 58.50 21 Dec 2007 347.04 59.47 348.04 59.47 349.04 59.47 350.04 59.47 351.04 59.47 352.04 59.47 353.04 59.47 354.04 59.47 355.04 59.47 356.04 59.47 357.04 59.47 22 Dec 2007 346.02 60.80 347.02 60.80 348.02 60.80 349.02 60.80 350.02 60.80 351.02 60.80 352.02 60.80 353.02 60.80 354.02 60.80 355.02 60.80 356.02 60.80 23 Dec 2007 345.00 62.38 346.00 62.42 347.00 62.47 348.00 62.71 349.00 62.76 350.00 62.76 351.00 62.76 352.00 62.76 353.00 62.76 354.00 62.76 355.00 62.76 24 Dec 2007 343.98 61.89 344.98 61.94 345.98 61.99 346.98 61.02 347.98 61.10 348.98 61.18 349.98 61.26 350.98 61.33 351.98 61.41 352.98 61.28 353.98 62.58 25 Dec 2007 342.96 61.53 343.96 61.58 344.96 61.64 345.96 61.69 346.96 61.74 347.96 61.80 348.96 61.85 349.96 61.90 350.96 62.16 351.96 62.21 352.96 62.27 26 Dec 2007 341.94 61.22 342.94 61.47 343.94 61.53 344.94 61.59 345.94 61.65 346.94 61.71 347.94 61.76 348.94 61.82 349.94 61.88 350.94 61.94 351.94 62.19 27 Dec 2007 340.92 61.59 341.92 61.65 342.92 61.72 343.92 61.78 344.92 61.84 345.92 62.10 346.92 62.16 347.92 62.22 348.92 62.28 349.92 62.34 350.92 62.40 28 Dec 2007 339.90 77.78 340.90 77.78 341.90 77.78 342.90 77.78 343.90 77.78 344.90 77.78 345.90 77.78 346.90 77.78 347.90 77.78 348.90 77.78 349.90 77.78 29 Dec 2007 338.88 83.00 339.88 83.00 340.88 83.00 341.88 83.00 342.88 83.00 343.88 83.00 344.88 83.00 345.88 83.00 346.88 83.00 347.88 83.00 348.88 83.00 30 Dec 2007 337.87 CVZ 338.87 CVZ 339.87 CVZ 340.87 CVZ 341.87 CVZ 342.87 CVZ 343.87 CVZ 344.87 CVZ 345.87 CVZ 346.87 CVZ 347.87 CVZ 31 Dec 2007 336.85 CVZ 337.85 CVZ 338.85 CVZ 339.85 CVZ 340.85 CVZ 341.85 CVZ 342.85 CVZ 343.85 CVZ 344.85 CVZ 345.85 CVZ 346.85 CVZ 01 Jan 2008 335.83 92.76 336.83 92.76 337.83 92.76 338.83 92.76 339.83 92.76 340.83 92.76 341.83 92.76 342.83 92.76 343.83 92.76 344.83 92.76 345.83 92.76 02 Jan 2008 334.81 87.36 335.81 87.36 336.81 87.36 337.81 87.36 338.81 87.36 339.81 87.36 340.81 87.36 341.81 87.36 342.81 87.36 343.81 87.36 344.81 87.36 03 Jan 2008 333.79 85.63 334.79 85.63 335.79 85.63 336.79 85.63 337.79 85.63 338.79 85.63 339.79 85.63 340.79 85.63 341.79 85.63 342.79 85.63 343.79 85.63 04 Jan 2008 332.78 85.10 333.78 85.10 334.78 85.10 335.78 85.10 336.78 85.10 337.78 85.10 338.78 85.10 339.78 85.10 340.78 85.10 341.78 85.10 342.78 85.10 05 Jan 2008 331.76 77.49 332.76 77.49 333.76 77.49 334.76 77.49 335.76 77.49 336.76 77.49 337.76 77.49 338.76 18.78 339.76 18.85 340.76 19.12 341.76 19.18 06 Jan 2008 330.74 70.66 331.74 70.66 332.74 70.66 333.74 70.66 334.74 10.90 335.74 11.11 336.74 11.31 337.74 11.52 338.74 11.72 339.74 11.93 340.74 12.04 07 Jan 2008 329.73 67.34 330.73 67.34 331.73 67.34 332.73 07.35 333.73 07.35 334.73 07.54 335.73 07.74 336.73 07.93 337.73 08.13 338.73 08.33 339.73 08.52 08 Jan 2008 328.71 64.86 329.71 64.86 330.71 64.86 331.71 04.68 332.71 04.87 333.71 04.86 334.71 05.05 335.71 05.24 336.71 05.43 337.71 05.61 338.71 05.80 09 Jan 2008 327.70 63.14 328.70 63.14 329.70 63.14 330.70 63.14 331.70 02.83 332.70 02.81 333.70 02.99 334.70 03.17 335.70 03.36 336.70 03.54 337.70 03.72 10 Jan 2008 326.68 61.85 327.68 61.85 328.68 61.85 329.68 61.85 330.68 61.85 331.68 61.85 11 Jan 2008 325.67 60.75 326.67 60.75 327.67 60.75 328.67 60.75 329.67 60.75 330.67 60.75 331.67 60.75 332.67 60.75 12 Jan 2008 324.65 59.88 325.65 59.88 326.65 59.88 327.65 59.88 328.65 59.88 329.65 59.88 330.65 59.88 331.65 59.88 332.65 59.88 333.65 59.88 334.65 59.88 13 Jan 2008 323.64 59.31 324.64 59.31 325.64 59.31 326.64 59.31 327.64 59.31 328.64 59.31 329.64 59.31 330.64 59.31 331.64 59.31 332.64 59.31 333.64 59.31 14 Jan 2008 322.63 53.11 323.63 53.11 324.63 53.11 325.63 53.11 326.63 53.11 327.63 53.11 328.63 53.11 329.63 53.11 330.63 53.11 331.63 53.11 332.63 53.11 15 Jan 2008 321.61 52.90 322.61 52.90 323.61 52.90 324.61 52.90 325.61 52.90 326.61 52.90 327.61 52.90 328.61 52.90 329.61 52.90 330.61 52.90 331.61 52.90 16 Jan 2008 320.60 52.72 321.60 52.72 322.60 52.72 323.60 52.72 324.60 52.72 325.60 52.72 326.60 52.72 327.60 52.72 328.60 52.72 329.60 52.72 330.60 52.72 17 Jan 2008 319.59 52.57 320.59 52.57 321.59 52.57 322.59 52.57 323.59 52.57 324.59 52.57 325.59 52.57 326.59 52.57 327.59 52.57 328.59 52.57 329.59 52.57 18 Jan 2008 318.58 52.44 319.58 52.44 320.58 52.44 321.58 52.44 322.58 52.44 323.58 52.44 324.58 52.44 325.58 52.44 326.58 52.44 327.58 52.44 328.58 52.44 19 Jan 2008 317.56 52.34 318.56 52.34 319.56 52.34 320.56 52.34 321.56 52.34 322.56 52.34 323.56 52.34 324.56 52.34 325.56 52.34 326.56 52.34 327.56 52.34 20 Jan 2008 316.55 54.65 317.55 54.65 318.55 54.65 319.55 54.65 320.55 54.65 321.55 54.65 322.55 54.65 323.55 54.65 324.55 54.65 325.55 54.65 326.55 54.65 21 Jan 2008 315.54 54.58 316.54 54.58 317.54 54.58 318.54 54.58 319.54 54.58 320.54 54.58 321.54 54.58 322.54 54.58 323.54 54.58 324.54 54.58 325.54 54.58 22 Jan 2008 314.53 54.52 315.53 54.52 316.53 54.52 317.53 54.52 318.53 54.52 319.53 54.52 320.53 54.52 321.53 54.52 322.53 54.52 323.53 54.52 324.53 54.52 23 Jan 2008 313.52 54.47 314.52 54.47 315.52 54.47 316.52 54.47 317.52 54.47 318.52 54.47 319.52 54.47 320.52 54.47 321.52 54.47 322.52 54.47 323.52 54.47 24 Jan 2008 312.51 54.44 313.51 54.44 314.51 54.44 315.51 54.44 316.51 54.44 317.51 54.44 318.51 54.44 319.51 54.44 320.51 54.44 321.51 54.44 322.51 54.44 25 Jan 2008 311.50 54.22 312.50 54.22 313.50 54.22 314.50 54.22 315.50 54.22 316.50 54.22 317.50 54.22 318.50 54.22 319.50 54.22 320.50 54.22 321.50 54.22 26 Jan 2008 310.50 54.20 311.50 54.20 312.50 54.20 313.50 54.20 314.50 54.20 315.50 54.20 316.50 54.20 317.50 54.20 318.50 54.20 319.50 54.20 320.50 54.20 27 Jan 2008 309.49 54.20 310.49 54.20 311.49 54.20 312.49 54.20 313.49 54.20 314.49 54.20 315.49 54.20 316.49 54.20 317.49 54.20 318.49 54.20 319.49 54.20 28 Jan 2008 308.48 54.20 309.48 54.20 310.48 54.20 311.48 54.20 312.48 54.20 313.48 54.20 314.48 54.20 315.48 54.20 316.48 54.20 317.48 54.20 318.48 54.20 29 Jan 2008 307.47 54.21 308.47 54.21 309.47 54.21 310.47 54.21 311.47 54.21 312.47 54.21 313.47 54.21 314.47 54.21 315.47 54.21 316.47 54.21 30 Jan 2008 306.47 54.23 307.47 54.23 308.47 54.23 309.47 54.23 310.47 54.23 311.47 54.23 312.47 54.23 313.47 54.23 314.47 54.23 315.47 54.23 316.47 54.23 31 Jan 2008 305.46 54.47 306.46 54.47 307.46 54.47 308.46 54.47 309.46 54.47 310.46 54.47 311.46 54.47 312.46 54.47 313.46 54.47 314.46 54.47 315.46 54.47 01 Feb 2008 304.45 54.51 305.45 54.51 306.45 54.51 307.45 54.51 308.45 54.51 309.45 54.51 310.45 54.51 311.45 54.51 312.45 54.51 313.45 54.51 314.45 54.51 02 Feb 2008 303.45 54.56 304.45 54.56 305.45 54.56 306.45 54.56 307.45 54.56 308.45 54.56 309.45 54.56 310.45 54.56 311.45 54.56 312.45 54.56 313.45 54.56 03 Feb 2008 302.44 54.63 303.44 54.63 304.44 54.63 305.44 54.63 306.44 54.63 307.44 54.63 308.44 54.63 309.44 54.63 310.44 54.63 311.44 54.63 312.44 54.63 04 Feb 2008 301.44 54.72 302.44 54.72 303.44 54.72 304.44 54.72 305.44 54.72 306.44 54.72 307.44 54.72 308.44 54.72 309.44 54.72 310.44 54.72 311.44 54.72 05 Feb 2008 300.43 55.02 301.43 55.02 302.43 55.02 303.43 55.02 304.43 55.02 305.43 55.02 306.43 55.02 307.43 55.02 308.43 55.02 309.43 55.02 310.43 55.02 06 Feb 2008 299.43 55.14 300.43 55.14 301.43 55.14 302.43 55.14 303.43 55.14 304.43 55.14 305.43 55.14 306.43 55.14 307.43 55.14 308.43 55.14 309.43 55.14 07 Feb 2008 298.42 55.48 299.42 55.48 300.42 55.48 301.42 55.48 302.42 55.48 303.42 55.48 304.42 55.48 305.42 55.48 306.42 55.48 307.42 55.48 08 Feb 2008 297.42 55.66 298.42 55.66 299.42 55.66 300.42 55.66 301.42 55.66 302.42 55.66 303.42 55.66 304.42 55.66 305.42 55.66 306.42 55.66 307.42 55.66 09 Feb 2008 296.42 54.93 297.42 54.94 298.42 54.95 299.42 55.04 300.42 55.17 301.42 55.23 302.42 55.31 303.42 55.59 304.42 55.66 305.42 55.72 306.42 55.97 10 Feb 2008 295.42 53.96 296.42 53.98 297.42 54.01 298.42 54.03 299.42 54.25 300.42 54.27 301.42 54.29 302.42 54.30 303.42 54.52 304.42 54.54 305.42 54.59 11 Feb 2008 284.41 51.88 285.41 52.13 286.41 52.39 287.41 52.44 288.41 52.49 289.41 52.53 290.41 52.78 291.41 52.82 292.41 52.87 293.41 52.91 294.41 52.94 295.41 52.98 296.41 53.02 297.41 53.05 298.41 53.28 299.41 53.31 300.41 53.34 301.41 53.37 302.41 53.60 303.41 53.63 304.41 53.65 305.41 53.87 306.41 53.89 307.41 53.92 308.41 54.14 309.41 54.15 310.41 54.37 311.41 54.39 312.41 54.61 313.41 54.62 314.41 54.84 12 Feb 2008 283.41 50.74 284.41 51.01 285.41 51.27 286.41 51.53 287.41 51.59 288.41 51.65 289.41 51.71 290.41 51.76 291.41 51.81 292.41 51.86 293.41 51.91 294.41 51.96 295.41 52.00 296.41 52.05 297.41 52.29 298.41 52.33 299.41 52.37 300.41 52.41 301.41 52.65 302.41 52.68 303.41 52.72 304.41 52.75 305.41 52.98 306.41 53.02 307.41 53.25 308.41 53.27 309.41 53.50 310.41 53.53 311.41 53.76 312.41 53.78 13 Feb 2008 282.41 49.63 283.41 49.90 284.41 50.17 285.41 50.44 286.41 50.51 287.41 50.57 288.41 50.63 289.41 50.70 290.41 50.76 291.41 50.82 292.41 50.87 293.41 50.93 294.41 50.98 295.41 51.24 296.41 51.29 297.41 51.34 298.41 51.39 299.41 51.44 300.41 51.68 301.41 51.73 302.41 51.77 303.41 51.82 304.41 52.06 305.41 52.10 306.41 52.14 307.41 52.38 308.41 52.41 309.41 52.65 310.41 52.68 311.41 52.92 312.41 52.95 14 Feb 2008 281.41 48.55 282.41 48.83 283.41 49.10 284.41 49.38 285.41 49.65 286.41 49.52 287.41 49.59 288.41 49.66 289.41 49.73 290.41 49.79 291.41 49.86 292.41 49.92 293.41 50.18 294.41 50.24 295.41 50.30 296.41 50.36 297.41 50.42 298.41 50.47 299.41 50.53 300.41 50.78 301.41 50.83 302.41 50.88 303.41 51.13 304.41 51.18 305.41 51.23 306.41 51.47 307.41 51.52 308.41 51.77 309.41 51.81 310.41 52.05 311.41 52.09 15 Feb 2008 280.41 47.55 281.41 47.83 282.41 48.11 283.41 48.38 284.41 48.66 285.41 48.73 286.41 48.81 287.41 48.88 288.41 48.95 289.41 49.02 290.41 49.09 291.41 49.16 292.41 49.22 293.41 49.29 294.41 49.35 295.41 49.42 296.41 49.48 297.41 49.54 298.41 49.60 299.41 49.86 300.41 49.92 301.41 49.98 302.41 50.03 303.41 50.29 304.41 50.34 305.41 50.60 306.41 50.65 307.41 50.70 308.41 50.95 309.41 51.20 310.41 51.25 16 Feb 2008 279.41 46.64 280.41 46.92 281.41 47.20 282.41 47.48 283.41 47.76 284.41 47.83 285.41 47.91 286.41 47.98 287.41 48.06 288.41 48.13 289.41 48.20 290.41 48.27 291.41 48.34 292.41 48.41 293.41 48.48 294.41 48.55 295.41 48.61 296.41 48.68 297.41 48.74 298.41 49.01 299.41 49.07 300.41 49.13 301.41 49.19 302.41 49.46 303.41 49.52 304.41 49.57 305.41 49.83 306.41 49.89 307.41 50.15 308.41 50.20 309.41 50.46 17 Feb 2008 278.41 45.88 279.41 46.16 280.41 46.43 281.41 46.71 282.41 46.99 283.41 47.06 284.41 47.14 285.41 47.21 286.41 47.29 287.41 47.36 288.41 47.43 289.41 47.51 290.41 47.58 291.41 47.65 292.41 47.72 293.41 47.79 294.41 47.86 295.41 47.93 296.41 47.99 297.41 48.06 298.41 48.33 299.41 48.39 300.41 48.46 301.41 48.72 302.41 48.79 303.41 48.85 304.41 49.11 305.41 49.17 306.41 49.43 307.41 49.50 18 Feb 2008 277.41 45.30 278.41 45.38 279.41 45.66 280.41 45.93 281.41 46.21 282.41 46.48 283.41 46.56 284.41 46.63 285.41 46.50 286.41 46.58 287.41 46.65 288.41 46.72 289.41 46.99 290.41 47.06 291.41 47.14 292.41 47.21 293.41 47.28 294.41 47.35 295.41 47.41 296.41 47.48 297.41 47.75 298.41 47.82 299.41 47.89 300.41 48.15 301.41 48.22 302.41 48.28 303.41 48.55 304.41 48.61 305.41 48.88 306.41 48.94 307.41 49.20 19 Feb 2008 276.41 44.82 277.41 45.09 278.41 45.37 279.41 45.64 280.41 45.91 281.41 46.19 282.41 46.06 283.41 46.13 284.41 46.20 285.41 46.28 286.41 46.35 287.41 46.42 288.41 46.49 289.41 46.76 290.41 46.83 291.41 46.90 292.41 46.97 293.41 47.04 294.41 47.11 295.41 47.18 296.41 47.45 297.41 47.52 298.41 47.58 299.41 47.65 300.41 47.92 301.41 47.98 302.41 48.25 303.41 48.32 304.41 48.58 305.41 48.65 306.41 48.91 20 Feb 2008 275.41 45.02 276.41 45.29 277.41 45.57 278.41 45.84 279.41 46.11 280.41 46.18 281.41 46.25 282.41 46.32 283.41 46.39 284.41 46.46 285.41 46.53 286.41 46.60 287.41 46.67 288.41 46.74 289.41 47.01 290.41 47.08 291.41 47.15 292.41 47.22 293.41 47.29 294.41 47.35 295.41 47.62 296.41 47.69 297.41 47.76 298.41 47.83 299.41 48.09 300.41 48.16 301.41 45.46 302.41 45.80 303.41 45.73 304.41 45.87 305.41 45.80 21 Feb 2008 274.41 64.41 275.41 64.41 276.41 64.41 277.41 64.41 278.41 64.41 279.41 64.41 280.41 64.41 281.41 64.41 282.41 64.41 283.41 64.41 284.41 64.41 285.41 64.41 286.41 64.41 287.41 64.41 288.41 64.41 289.41 64.41 290.41 64.41 291.41 64.41 292.41 64.41 293.41 64.41 294.41 64.41 295.41 64.41 296.41 64.41 297.41 64.41 298.41 64.41 299.41 64.41 300.41 64.41 301.41 64.41 302.41 64.41 303.41 64.41 304.41 64.41 22 Feb 2008 273.41 71.25 274.41 71.25 275.41 71.25 276.41 71.25 277.41 71.25 278.41 71.25 279.41 71.25 280.41 71.25 281.41 71.25 282.41 71.25 283.41 71.25 284.41 71.25 285.41 71.25 286.41 71.25 287.41 71.25 288.41 71.25 289.41 71.25 290.41 71.25 291.41 71.25 292.41 71.25 293.41 71.25 294.41 71.25 295.41 71.25 296.41 71.25 297.41 71.25 298.41 71.25 299.41 71.25 300.41 71.25 301.41 71.25 302.41 71.25 303.41 71.25 23 Feb 2008 272.41 CVZ 273.41 CVZ 274.41 CVZ 275.41 CVZ 276.41 CVZ 277.41 CVZ 278.41 CVZ 279.41 CVZ 280.41 CVZ 281.41 CVZ 282.41 CVZ 283.41 CVZ 284.41 CVZ 285.41 CVZ 286.41 CVZ 287.41 CVZ 288.41 CVZ 289.41 CVZ 290.41 CVZ 291.41 CVZ 292.41 CVZ 293.41 CVZ 294.41 CVZ 295.41 CVZ 296.41 CVZ 297.41 CVZ 298.41 CVZ 299.41 CVZ 300.41 CVZ 301.41 CVZ 302.41 CVZ 24 Feb 2008 271.41 CVZ 272.41 CVZ 273.41 CVZ 274.41 CVZ 275.41 CVZ 276.41 CVZ 277.41 CVZ 278.41 CVZ 279.41 CVZ 280.41 CVZ 281.41 CVZ 282.41 CVZ 283.41 CVZ 284.41 CVZ 285.41 CVZ 286.41 CVZ 287.41 CVZ 288.41 CVZ 289.41 CVZ 290.41 CVZ 291.41 CVZ 292.41 CVZ 293.41 CVZ 294.41 CVZ 295.41 CVZ 296.41 CVZ 297.41 CVZ 298.41 CVZ 299.41 CVZ 300.41 CVZ 301.41 CVZ 25 Feb 2008 270.42 CVZ 271.42 CVZ 272.42 CVZ 273.42 CVZ 274.42 CVZ 275.42 CVZ 276.42 CVZ 277.42 CVZ 278.42 CVZ 279.42 CVZ 280.42 CVZ 281.42 CVZ 282.42 CVZ 283.42 CVZ 284.42 CVZ 285.42 CVZ 286.42 CVZ 287.42 CVZ 288.42 CVZ 289.42 CVZ 290.42 CVZ 291.42 CVZ 292.42 CVZ 293.42 CVZ 294.42 CVZ 295.42 CVZ 296.42 CVZ 297.42 CVZ 298.42 CVZ 299.42 CVZ 300.42 CVZ 26 Feb 2008 269.42 CVZ 270.42 CVZ 271.42 CVZ 272.42 CVZ 273.42 CVZ 274.42 CVZ 275.42 CVZ 276.42 CVZ 277.42 CVZ 278.42 CVZ 279.42 CVZ 280.42 CVZ 281.42 CVZ 282.42 CVZ 283.42 CVZ 284.42 CVZ 285.42 CVZ 286.42 CVZ 287.42 CVZ 288.42 CVZ 289.42 CVZ 290.42 CVZ 291.42 CVZ 292.42 CVZ 293.42 CVZ 294.42 CVZ 295.42 CVZ 296.42 CVZ 297.42 CVZ 298.42 CVZ 299.42 CVZ 27 Feb 2008 268.42 95.91 269.42 95.91 270.42 95.91 271.42 95.91 272.42 95.91 273.42 95.91 274.42 95.91 275.42 95.91 276.42 95.91 277.42 95.91 278.42 95.91 279.42 95.91 280.42 95.91 281.42 95.91 282.42 95.91 283.42 95.91 284.42 95.91 285.42 95.91 286.42 95.91 287.42 95.91 288.42 95.91 289.42 95.91 290.42 95.91 291.42 95.91 292.42 95.91 293.42 95.91 294.42 95.91 295.42 95.91 296.42 95.91 297.42 95.91 298.42 95.91 28 Feb 2008 267.43 95.91 268.43 95.91 269.43 95.91 270.43 95.91 271.43 95.91 272.43 95.91 273.43 95.91 274.43 95.91 275.43 95.91 276.43 95.91 277.43 95.91 278.43 95.91 279.43 95.91 280.43 95.91 281.43 95.91 282.43 95.91 283.43 95.91 284.43 95.91 285.43 95.91 286.43 95.91 287.43 95.91 288.43 95.91 289.43 95.91 290.43 95.91 291.43 95.91 292.43 95.91 293.43 95.91 294.43 95.91 295.43 95.91 296.43 95.91 297.43 95.91 29 Feb 2008 266.43 95.91 267.43 95.91 268.43 95.91 269.43 95.91 270.43 95.91 271.43 95.91 272.43 95.91 273.43 95.91 274.43 95.91 275.43 95.91 276.43 95.91 277.43 95.91 278.43 95.91 279.43 95.91 280.43 95.91 281.43 95.91 282.43 95.91 283.43 95.91 284.43 95.91 285.43 95.91 286.43 95.91 287.43 95.91 288.43 95.91 289.43 95.91 290.43 95.91 291.43 95.91 292.43 95.91 293.43 95.91 294.43 95.91 295.43 95.91 296.43 95.91 01 Mar 2008 265.43 66.69 266.43 66.69 267.43 66.69 268.43 66.69 269.43 66.69 270.43 66.69 271.43 66.69 272.43 66.69 273.43 66.69 274.43 66.69 275.43 66.69 276.43 66.69 277.43 66.69 278.43 66.69 279.43 66.69 280.43 66.69 281.43 66.69 282.43 66.69 283.43 66.69 284.43 66.69 285.43 66.69 286.43 66.69 287.43 66.69 288.43 66.69 289.43 66.69 290.43 66.69 291.43 66.69 292.43 66.69 293.43 66.69 294.43 66.69 295.43 66.69 02 Mar 2008 264.44 63.48 265.44 63.48 266.44 63.48 267.44 63.48 268.44 63.48 269.44 63.48 270.44 63.48 271.44 63.48 272.44 63.48 273.44 63.48 274.44 63.48 275.44 63.48 276.44 63.48 277.44 63.48 278.44 63.48 279.44 63.48 280.44 63.48 281.44 63.48 282.44 63.48 283.44 63.48 284.44 63.48 285.44 63.48 286.44 63.48 287.44 63.48 288.44 63.48 289.44 63.48 290.44 63.48 291.44 63.48 292.44 63.48 293.44 63.48 294.44 63.48 03 Mar 2008 263.44 61.24 264.44 61.24 265.44 61.24 266.44 61.24 267.44 61.24 268.44 61.24 269.44 61.24 270.44 61.24 271.44 61.24 272.44 61.24 273.44 61.24 274.44 61.24 275.44 61.24 276.44 61.24 277.44 61.24 278.44 61.24 279.44 61.24 280.44 61.24 281.44 61.24 282.44 61.24 283.44 61.24 284.44 61.24 285.44 61.24 286.44 61.24 287.44 61.24 288.44 61.24 289.44 61.24 290.44 61.24 291.44 61.24 292.44 61.24 293.44 61.24 04 Mar 2008 262.45 59.86 263.45 59.86 264.45 59.86 265.45 59.86 266.45 59.86 267.45 59.86 268.45 59.86 269.45 59.86 270.45 59.86 271.45 59.86 272.45 59.86 273.45 59.86 274.45 59.86 275.45 59.86 276.45 59.86 277.45 59.86 278.45 59.86 279.45 59.86 280.45 59.86 281.45 59.86 282.45 59.86 283.45 59.86 284.45 59.86 285.45 59.86 286.45 59.86 287.45 59.86 288.45 59.86 289.45 59.86 290.45 59.86 291.45 59.86 292.45 59.86 05 Mar 2008 261.45 58.85 262.45 58.85 263.45 58.85 264.45 58.85 265.45 58.85 266.45 58.85 267.45 58.85 268.45 58.85 269.45 58.85 270.45 58.85 271.45 58.85 272.45 58.85 273.45 58.85 274.45 58.85 275.45 58.85 276.45 58.85 277.45 58.85 278.45 58.85 279.45 58.85 280.45 58.85 281.45 58.85 282.45 58.85 283.45 58.85 284.45 58.85 285.45 58.85 286.45 58.85 287.45 58.85 288.45 58.85 289.45 58.85 290.45 58.85 291.45 58.85 06 Mar 2008 260.46 57.96 261.46 57.96 262.46 57.96 263.46 57.96 264.46 57.96 265.46 57.96 266.46 57.96 267.46 57.96 268.46 57.96 269.46 57.96 270.46 57.96 271.46 57.96 272.46 57.96 273.46 57.96 274.46 57.96 275.46 57.96 276.46 57.96 277.46 57.96 278.46 57.96 279.46 57.96 280.46 57.96 281.46 57.96 282.46 57.96 283.46 57.96 284.46 57.96 285.46 57.96 286.46 57.96 287.46 57.96 288.46 57.96 289.46 57.96 290.46 57.96 07 Mar 2008 259.46 57.16 260.46 57.16 261.46 57.16 262.46 57.16 263.46 57.16 264.46 57.16 265.46 57.16 266.46 57.16 267.46 57.16 268.46 57.16 269.46 57.16 270.46 57.16 271.46 57.16 272.46 57.16 273.46 57.16 274.46 57.16 275.46 57.16 276.46 57.16 277.46 57.16 278.46 57.16 279.46 57.16 280.46 57.16 281.46 57.16 282.46 57.16 283.46 57.16 284.46 57.16 285.46 57.16 286.46 57.16 287.46 57.16 288.46 57.16 289.46 57.16 08 Mar 2008 258.47 56.64 259.47 56.64 260.47 56.64 261.47 56.64 262.47 56.64 263.47 56.64 264.47 56.64 265.47 56.64 266.47 56.64 267.47 56.64 268.47 56.64 269.47 56.64 270.47 56.64 271.47 56.64 272.47 56.64 273.47 56.64 274.47 56.64 275.47 56.64 276.47 56.64 277.47 56.64 278.47 56.64 279.47 56.64 280.47 56.64 281.47 56.64 282.47 56.64 283.47 56.64 284.47 56.64 285.47 56.64 286.47 56.64 287.47 56.64 288.47 56.64 09 Mar 2008 257.47 56.17 258.47 56.17 259.47 56.17 260.47 56.17 261.47 56.17 262.47 56.17 263.47 56.17 264.47 56.17 265.47 56.17 266.47 56.17 267.47 56.17 268.47 56.17 269.47 56.17 270.47 56.17 271.47 56.17 272.47 56.17 273.47 56.17 274.47 56.17 275.47 56.17 276.47 56.17 277.47 56.17 278.47 56.17 279.47 56.17 280.47 56.17 281.47 56.17 282.47 56.17 283.47 56.17 284.47 56.17 285.47 56.17 286.47 56.17 287.47 56.17 10 Mar 2008 256.48 55.74 257.48 55.74 258.48 55.74 259.48 55.74 260.48 55.74 261.48 55.74 262.48 55.74 263.48 55.74 264.48 55.74 265.48 55.74 266.48 55.74 267.48 55.74 268.48 55.74 269.48 55.74 270.48 55.74 271.48 55.74 272.48 55.74 273.48 55.74 274.48 55.74 275.48 55.74 276.48 55.74 277.48 55.74 278.48 55.74 279.48 55.74 280.48 55.74 281.48 55.74 282.48 55.74 283.48 55.74 284.48 55.74 285.48 55.74 286.48 55.74 11 Mar 2008 255.49 55.56 256.49 55.56 257.49 55.56 258.49 55.56 259.49 55.56 260.49 55.56 261.49 55.56 262.49 55.56 263.49 55.56 264.49 55.56 265.49 55.56 266.49 55.56 267.49 55.56 268.49 55.56 269.49 55.56 270.49 55.56 271.49 55.56 272.49 55.56 273.49 55.56 274.49 55.56 275.49 55.56 276.49 55.56 277.49 55.56 278.49 55.56 279.49 55.56 280.49 55.56 281.49 55.56 282.49 55.56 283.49 55.56 284.49 55.56 285.49 55.56 12 Mar 2008 254.49 55.20 255.49 55.20 256.49 55.20 257.49 55.20 258.49 55.20 259.49 55.20 260.49 55.20 261.49 55.20 262.49 55.20 263.49 55.20 264.49 55.20 265.49 55.20 266.49 55.20 267.49 55.20 268.49 55.20 269.49 55.20 270.49 55.20 271.49 55.20 272.49 55.20 273.49 55.20 274.49 55.20 275.49 55.20 276.49 55.20 277.49 55.20 278.49 55.20 279.49 55.20 280.49 55.20 281.49 55.20 282.49 55.20 283.49 55.20 284.49 55.20 13 Mar 2008 253.50 55.06 254.50 55.06 255.50 55.06 256.50 55.06 257.50 55.06 258.50 55.06 259.50 55.06 260.50 55.06 261.50 55.06 262.50 55.06 263.50 55.06 264.50 55.06 265.50 55.06 266.50 55.06 267.50 55.06 268.50 55.06 269.50 55.06 270.50 55.06 271.50 55.06 272.50 55.06 273.50 55.06 274.50 55.06 275.50 55.06 276.50 55.06 277.50 55.06 278.50 55.06 279.50 55.06 280.50 55.06 281.50 55.06 282.50 55.06 283.50 55.06 14 Mar 2008 252.51 54.75 253.51 54.75 254.51 54.75 255.51 54.75 256.51 54.75 257.51 54.75 258.51 54.75 259.51 54.75 260.51 54.75 261.51 54.75 262.51 54.75 263.51 54.75 264.51 54.75 265.51 54.75 266.51 54.75 267.51 54.75 268.51 54.75 269.51 54.75 270.51 54.75 271.51 54.75 272.51 54.75 273.51 54.75 274.51 54.75 275.51 54.75 276.51 54.75 277.51 54.75 278.51 54.75 279.51 54.75 280.51 54.75 281.51 54.75 282.51 54.75 15 Mar 2008 251.51 54.66 252.51 54.66 253.51 54.66 254.51 54.66 255.51 54.66 256.51 54.66 257.51 54.66 258.51 54.66 259.51 54.66 260.51 54.66 261.51 54.66 262.51 54.66 263.51 54.66 264.51 54.66 265.51 54.66 266.51 54.66 267.51 54.66 268.51 54.66 269.51 54.66 270.51 54.66 271.51 54.66 272.51 54.66 273.51 54.66 274.51 54.66 275.51 54.66 276.51 54.66 277.51 54.66 278.51 54.66 279.51 54.66 280.51 54.66 281.51 54.66 16 Mar 2008 250.52 54.59 251.52 54.59 252.52 54.59 253.52 54.59 254.52 54.59 255.52 54.59 256.52 54.59 257.52 54.59 258.52 54.59 259.52 54.59 260.52 54.59 261.52 54.59 262.52 54.59 263.52 54.59 264.52 54.59 265.52 54.59 266.52 54.59 267.52 54.59 268.52 54.59 269.52 54.59 270.52 54.59 271.52 54.59 272.52 54.59 273.52 54.59 274.52 54.59 275.52 54.59 276.52 54.59 277.52 54.59 278.52 54.59 279.52 54.59 280.52 54.59 17 Mar 2008 249.53 54.53 250.53 54.53 251.53 54.53 252.53 54.53 253.53 54.53 254.53 54.53 255.53 54.53 256.53 54.53 257.53 54.53 258.53 54.53 259.53 54.53 260.53 54.53 261.53 54.53 262.53 54.53 263.53 54.53 264.53 54.53 265.53 54.53 266.53 54.53 267.53 54.53 268.53 54.53 269.53 54.53 270.53 54.53 271.53 54.53 272.53 54.53 273.53 54.53 274.53 54.53 275.53 54.53 276.53 54.53 277.53 54.53 278.53 54.53 279.53 54.53 18 Mar 2008 248.54 54.48 249.54 54.48 250.54 54.48 251.54 54.48 252.54 54.48 253.54 54.48 254.54 54.48 255.54 54.48 256.54 54.48 257.54 54.48 258.54 54.48 259.54 54.48 260.54 54.48 261.54 54.48 262.54 54.48 263.54 54.48 264.54 54.48 265.54 54.48 266.54 54.48 267.54 54.48 268.54 54.48 269.54 54.48 270.54 54.48 271.54 54.48 272.54 54.48 273.54 54.48 274.54 54.48 275.54 54.48 276.54 54.48 277.54 54.48 278.54 54.48 19 Mar 2008 247.55 54.44 248.55 54.44 249.55 54.44 250.55 54.44 251.55 54.44 252.55 54.44 253.55 54.44 254.55 54.44 255.55 54.44 256.55 54.44 257.55 54.44 258.55 54.44 259.55 54.44 260.55 54.44 261.55 54.44 262.55 54.44 263.55 54.44 264.55 54.44 265.55 54.44 266.55 54.44 267.55 54.44 268.55 54.44 269.55 54.44 270.55 54.44 271.55 54.44 272.55 54.44 273.55 54.44 274.55 54.44 275.55 54.44 276.55 54.44 277.55 54.44 20 Mar 2008 246.55 54.22 247.55 54.22 248.55 54.22 249.55 54.22 250.55 54.22 251.55 54.22 252.55 54.22 253.55 54.22 254.55 54.22 255.55 54.22 256.55 54.22 257.55 54.22 258.55 54.22 259.55 54.22 260.55 54.22 261.55 54.22 262.55 54.22 263.55 54.22 264.55 54.22 265.55 54.22 266.55 54.22 267.55 54.22 268.55 54.22 269.55 54.22 270.55 54.22 271.55 54.22 272.55 54.22 273.55 54.22 274.55 54.22 275.55 54.22 276.55 54.22 21 Mar 2008 245.56 54.20 246.56 54.20 247.56 54.20 248.56 54.20 249.56 54.20 250.56 54.20 251.56 54.20 252.56 54.20 253.56 54.20 254.56 54.20 255.56 54.20 256.56 54.20 257.56 54.20 258.56 54.20 259.56 54.20 260.56 54.20 261.56 54.20 262.56 54.20 263.56 54.20 264.56 54.20 265.56 54.20 266.56 54.20 267.56 54.20 268.56 54.20 269.56 54.20 270.56 54.20 271.56 54.20 272.56 54.20 273.56 54.20 274.56 54.20 275.56 54.20 22 Mar 2008 244.57 54.20 245.57 54.20 246.57 54.20 247.57 54.20 248.57 54.20 249.57 54.20 250.57 54.20 251.57 54.20 252.57 54.20 253.57 54.20 254.57 54.20 255.57 54.20 256.57 54.20 257.57 54.20 258.57 54.20 259.57 54.20 260.57 54.20 261.57 54.20 262.57 54.20 263.57 54.20 264.57 54.20 265.57 54.20 266.57 54.20 267.57 54.20 268.57 54.20 269.57 54.20 270.57 54.20 271.57 54.20 272.57 54.20 273.57 54.20 274.57 54.20 23 Mar 2008 243.58 54.20 244.58 54.20 245.58 54.20 246.58 54.20 247.58 54.20 248.58 54.20 249.58 54.20 250.58 54.20 251.58 54.20 252.58 54.20 253.58 54.20 254.58 54.20 255.58 54.20 256.58 54.20 257.58 54.20 258.58 54.20 259.58 54.20 260.58 54.20 261.58 54.20 262.58 54.20 263.58 54.20 264.58 54.20 265.58 54.20 266.58 54.20 267.58 54.20 268.58 54.20 269.58 54.20 270.58 54.20 271.58 54.20 272.58 54.20 273.58 54.20 24 Mar 2008 242.59 54.21 243.59 54.21 244.59 54.21 245.59 54.21 246.59 54.21 247.59 54.21 248.59 54.21 249.59 54.21 250.59 54.21 251.59 54.21 252.59 54.21 253.59 54.21 254.59 54.21 255.59 54.21 256.59 54.21 257.59 54.21 258.59 54.21 259.59 54.21 260.59 54.21 261.59 54.21 262.59 54.21 263.59 54.21 264.59 54.21 265.59 54.21 266.59 54.21 267.59 54.21 268.59 54.21 269.59 54.21 270.59 54.21 271.59 54.21 272.59 54.21 25 Mar 2008 241.60 54.23 242.60 54.23 243.60 54.23 244.60 54.23 245.60 54.23 246.60 54.23 247.60 54.23 248.60 54.23 249.60 54.23 250.60 54.23 251.60 54.23 252.60 54.23 253.60 54.23 254.60 54.23 255.60 54.23 256.60 54.23 257.60 54.23 258.60 54.23 259.60 54.23 260.60 54.23 261.60 54.23 262.60 54.23 263.60 54.23 264.60 54.23 265.60 54.23 266.60 54.23 267.60 54.23 268.60 54.23 269.60 54.23 270.60 54.23 271.60 54.23 26 Mar 2008 240.61 53.13 241.61 53.76 242.61 54.28 243.61 54.46 244.61 54.46 245.61 54.46 246.61 54.46 247.61 54.46 248.61 54.46 249.61 54.46 250.61 54.46 251.61 54.46 252.61 54.46 253.61 54.46 254.61 54.46 255.61 54.46 256.61 54.46 257.61 54.46 258.61 54.46 259.61 54.46 260.61 54.46 261.61 54.46 262.61 54.46 263.61 54.46 264.61 54.46 265.61 54.46 266.61 54.46 267.61 54.46 268.61 54.46 269.61 54.46 270.61 54.46 27 Mar 2008 239.62 50.29 240.62 50.37 241.62 50.44 242.62 50.73 243.62 51.16 244.62 52.07 245.62 52.79 246.62 53.40 247.62 53.92 248.62 54.38 249.62 54.50 250.62 54.50 251.62 54.50 252.62 54.50 253.62 54.50 254.62 54.50 255.62 54.50 256.62 54.50 257.62 54.50 258.62 54.50 259.62 54.50 260.62 54.50 261.62 54.50 262.62 54.50 263.62 54.50 264.62 54.50 265.62 54.50 266.62 54.50 267.62 54.50 268.62 54.50 269.62 54.50 28 Mar 2008 238.63 49.21 239.63 49.32 240.63 49.22 241.63 49.32 242.63 49.40 243.63 49.49 244.63 49.57 245.63 49.64 246.63 49.75 247.63 50.08 248.63 50.77 249.63 51.62 250.63 52.32 251.63 52.92 252.63 53.45 253.63 53.91 254.63 54.33 255.63 54.55 256.63 54.55 257.63 54.55 258.63 54.55 259.63 54.55 260.63 54.55 261.63 54.55 262.63 54.55 263.63 54.55 264.63 54.55 265.63 54.55 266.63 54.55 267.63 54.55 268.63 54.55 29 Mar 2008 237.64 48.02 238.64 48.15 239.64 48.08 240.64 48.20 241.64 48.31 242.64 48.42 243.64 48.32 244.64 48.42 245.64 48.51 246.64 48.60 247.64 48.68 248.64 48.76 249.64 48.83 250.64 49.09 251.64 49.15 252.64 49.50 253.64 50.29 254.64 51.10 255.64 51.78 256.64 52.38 257.64 52.91 258.64 53.38 259.64 53.81 260.64 54.20 261.64 54.57 262.64 54.62 263.64 54.62 264.64 54.62 265.64 54.62 266.64 54.62 267.64 54.62 30 Mar 2008 236.65 46.72 237.65 46.68 238.65 46.83 239.65 46.97 240.65 46.91 241.65 47.04 242.65 47.17 243.65 47.29 244.65 47.21 245.65 47.32 246.65 47.42 247.65 47.52 248.65 47.62 249.65 47.71 250.65 47.79 251.65 47.87 252.65 48.14 253.65 48.21 254.65 48.28 255.65 48.34 256.65 48.60 257.65 48.87 258.65 49.78 259.65 50.55 260.65 51.22 261.65 51.81 262.65 52.34 263.65 52.82 264.65 53.26 265.65 53.66 266.65 54.04 31 Mar 2008 235.66 45.38 236.66 45.35 237.66 45.52 238.66 45.49 239.66 45.64 240.66 45.60 241.66 45.74 242.66 45.89 243.66 46.02 244.66 45.95 245.66 46.08 246.66 46.20 247.66 46.32 248.66 46.43 249.66 46.53 250.66 46.63 251.66 46.73 252.66 46.82 253.66 46.91 254.66 47.19 255.66 47.26 256.66 47.34 257.66 47.41 258.66 47.67 259.66 47.73 260.66 47.99 261.66 48.04 262.66 48.45 263.66 49.28 264.66 50.01 265.66 50.66 01 Apr 2008 234.68 43.84 235.68 44.03 236.68 44.00 237.68 44.18 238.68 44.15 239.68 44.32 240.68 44.28 241.68 44.44 242.68 44.59 243.68 44.54 244.68 44.68 245.68 44.82 246.68 44.95 247.68 45.08 248.68 45.20 249.68 45.32 250.68 45.44 251.68 45.55 252.68 45.65 253.68 45.75 254.68 45.85 255.68 45.94 256.68 46.23 257.68 46.31 258.68 46.39 259.68 46.67 260.68 46.74 261.68 47.01 262.68 47.07 263.68 47.33 264.68 47.59 02 Apr 2008 233.69 42.16 234.69 42.34 235.69 42.53 236.69 42.71 237.69 42.68 238.69 42.85 239.69 42.82 240.69 42.99 241.69 43.15 242.69 43.11 243.69 43.26 244.69 43.41 245.69 43.56 246.69 43.50 247.69 43.64 248.69 43.77 249.69 43.90 250.69 44.03 251.69 44.15 252.69 44.27 253.69 44.38 254.69 44.69 255.69 44.79 256.69 44.90 257.69 44.99 258.69 45.28 259.69 45.37 260.69 45.66 261.69 45.74 262.69 46.01 263.69 46.29 03 Apr 2008 232.70 40.38 233.70 40.76 234.70 41.13 235.70 41.31 236.70 41.28 237.70 41.46 238.70 41.43 239.70 41.59 240.70 41.56 241.70 41.72 242.70 41.88 243.70 41.84 244.70 41.99 245.70 42.14 246.70 42.28 247.70 42.43 248.70 42.57 249.70 42.50 250.70 42.64 251.70 42.96 252.70 43.09 253.70 43.21 254.70 43.33 255.70 43.44 256.70 43.75 257.70 43.86 258.70 43.96 259.70 44.26 260.70 44.36 261.70 44.65 262.70 44.94 04 Apr 2008 231.71 38.73 232.71 39.09 233.71 39.46 234.71 39.83 235.71 39.99 236.71 39.96 237.71 40.12 238.71 40.09 239.71 40.25 240.71 40.41 241.71 40.36 242.71 40.52 243.71 40.67 244.71 40.62 245.71 40.77 246.71 40.92 247.71 41.06 248.71 41.20 249.71 41.34 250.71 41.48 251.71 41.61 252.71 41.74 253.71 41.87 254.71 41.99 255.71 42.31 256.71 42.42 257.71 42.54 258.71 42.85 259.71 42.96 260.71 43.26 261.71 43.56 05 Apr 2008 230.72 37.21 231.72 37.57 232.72 37.92 233.72 38.28 234.72 38.63 235.72 38.59 236.72 38.74 237.72 38.69 238.72 38.85 239.72 39.00 240.72 38.95 241.72 39.10 242.72 39.25 243.72 39.40 244.72 39.34 245.72 39.49 246.72 39.63 247.72 39.77 248.72 39.91 249.72 40.04 250.72 40.18 251.72 40.31 252.72 40.44 253.72 40.77 254.72 40.89 255.72 41.01 256.72 41.33 257.72 41.45 258.72 41.57 259.72 41.88 06 Apr 2008 229.74 36.04 230.74 36.38 231.74 36.72 232.74 37.06 233.74 37.20 234.74 37.34 235.74 37.49 236.74 37.43 237.74 37.57 238.74 37.71 239.74 37.85 240.74 37.79 241.74 37.93 242.74 38.07 243.74 38.21 244.74 38.35 245.74 38.29 246.74 38.42 247.74 38.56 248.74 38.69 249.74 38.83 250.74 38.96 251.74 39.28 252.74 39.41 253.74 39.54 254.74 39.66 255.74 39.98 256.74 40.10 257.74 40.42 258.74 40.53 259.74 40.85 07 Apr 2008 228.75 34.80 229.75 35.13 230.75 35.45 231.75 35.78 232.75 36.11 233.75 36.23 234.75 36.16 235.75 36.29 236.75 36.42 237.75 36.55 238.75 36.48 239.75 36.61 240.75 36.74 241.75 36.87 242.75 37.00 243.75 37.13 244.75 37.06 245.75 37.19 246.75 37.32 247.75 37.44 248.75 37.57 249.75 37.90 250.75 38.02 251.75 38.14 252.75 38.26 253.75 38.39 254.75 38.71 255.75 38.82 256.75 39.14 257.75 39.25 258.75 39.57 08 Apr 2008 227.76 33.69 228.76 34.00 229.76 34.31 230.76 34.62 231.76 34.93 232.76 35.05 233.76 35.17 234.76 35.28 235.76 35.40 236.76 35.32 237.76 35.44 238.76 35.55 239.76 35.67 240.76 35.79 241.76 35.91 242.76 36.03 243.76 35.95 244.76 36.07 245.76 36.19 246.76 36.31 247.76 36.63 248.76 36.74 249.76 36.86 250.76 36.98 251.76 37.09 252.76 37.41 253.76 37.53 254.76 37.64 255.76 37.95 256.76 38.06 257.76 38.37 09 Apr 2008 226.78 32.67 227.78 32.97 228.78 33.27 229.78 33.58 230.78 33.88 231.78 34.18 232.78 34.29 233.78 34.19 234.78 34.30 235.78 34.40 236.78 34.51 237.78 34.62 238.78 34.73 239.78 34.83 240.78 34.94 241.78 34.85 242.78 34.96 243.78 35.07 244.78 35.18 245.78 35.29 246.78 35.60 247.78 35.71 248.78 35.82 249.78 35.93 250.78 36.04 251.78 36.35 252.78 36.46 253.78 36.56 254.78 36.87 255.78 36.98 256.78 37.28 10 Apr 2008 225.79 31.76 226.79 32.05 227.79 32.34 228.79 32.64 229.79 32.93 230.79 33.22 231.79 33.32 232.79 33.41 233.79 33.51 234.79 33.60 235.79 33.70 236.79 33.80 237.79 33.70 238.79 33.80 239.79 33.90 240.79 34.00 241.79 34.10 242.79 34.20 243.79 34.30 244.79 34.40 245.79 34.70 246.79 34.80 247.79 34.90 248.79 35.00 249.79 35.10 250.79 35.40 251.79 35.51 252.79 35.61 253.79 35.91 254.79 36.01 11 Apr 2008 224.80 31.16 225.80 31.44 226.80 31.72 227.80 32.01 228.80 32.29 229.80 32.58 230.80 32.66 231.80 32.75 232.80 32.64 233.80 32.72 234.80 32.81 235.80 32.90 236.80 32.99 237.80 33.08 238.80 33.17 239.80 33.26 240.80 33.36 241.80 33.45 242.80 33.54 243.80 33.63 244.80 33.93 245.80 34.02 246.80 34.11 247.80 34.21 248.80 34.30 249.80 34.59 250.80 34.69 251.80 34.78 252.80 35.07 253.80 35.17 254.80 35.46 12 Apr 2008 223.82 30.46 224.82 30.74 225.82 31.02 226.82 31.30 227.82 31.57 228.82 31.85 229.82 31.93 230.82 32.01 231.82 32.09 232.82 32.17 233.82 32.26 234.82 32.34 235.82 32.42 236.82 32.51 237.82 32.59 238.82 32.67 239.82 32.76 240.82 32.84 241.82 32.93 242.82 33.01 243.82 33.10 244.82 33.39 245.82 33.47 246.82 33.56 247.82 33.64 248.82 33.93 249.82 34.02 250.82 34.11 251.82 34.39 252.82 34.48 13 Apr 2008 222.83 30.12 223.83 30.39 224.83 30.67 225.83 30.94 226.83 31.21 227.83 31.49 228.83 31.56 229.83 31.64 230.83 31.71 231.83 31.79 232.83 31.87 233.83 31.94 234.83 32.02 235.83 32.10 236.83 32.18 237.83 32.25 238.83 32.33 239.83 32.41 240.83 32.49 241.83 32.57 242.83 32.65 243.83 32.73 244.83 33.01 245.83 33.09 246.83 33.17 247.83 33.45 248.83 33.53 249.83 33.62 250.83 33.90 251.83 33.98 252.83 34.26 14 Apr 2008 221.85 29.80 222.85 30.07 223.85 30.34 224.85 30.61 225.85 30.88 226.85 31.15 227.85 31.23 228.85 31.30 229.85 31.37 230.85 31.44 231.85 31.52 232.85 31.59 233.85 31.66 234.85 31.73 235.85 31.81 236.85 31.88 237.85 32.16 238.85 32.23 239.85 32.31 240.85 32.38 241.85 32.46 242.85 32.53 243.85 32.81 244.85 32.88 245.85 32.96 246.85 33.23 247.85 33.31 248.85 33.39 249.85 33.66 250.85 33.74 251.85 34.02 15 Apr 2008 220.86 30.08 221.86 30.35 222.86 30.61 223.86 30.88 224.86 31.15 225.86 31.42 226.86 31.49 227.86 31.56 228.86 31.63 229.86 31.70 230.86 31.77 231.86 31.84 232.86 31.91 233.86 31.98 234.86 32.05 235.86 32.12 236.86 32.19 237.86 32.46 238.86 32.54 239.86 32.61 240.86 32.68 241.86 32.75 242.86 33.02 243.86 33.09 244.86 33.17 245.86 33.24 246.86 33.51 247.86 33.58 248.86 33.86 249.86 33.93 250.86 34.20 16 Apr 2008 219.88 63.73 220.88 63.73 221.88 63.73 222.88 63.73 223.88 63.73 224.88 63.73 225.88 63.73 226.88 63.73 227.88 63.73 228.88 63.73 229.88 63.73 230.88 63.73 231.88 63.73 232.88 63.73 233.88 63.73 234.88 63.73 235.88 63.73 236.88 63.73 237.88 63.73 238.88 63.73 239.88 63.73 240.88 63.73 241.88 63.73 242.88 63.73 243.88 63.73 244.88 63.73 245.88 63.73 246.88 63.73 247.88 63.73 248.88 63.73 249.88 63.73 17 Apr 2008 218.89 69.52 219.89 69.52 220.89 69.52 221.89 69.52 222.89 69.52 223.89 69.52 224.89 69.52 225.89 69.52 226.89 69.52 227.89 69.52 228.89 69.52 229.89 69.52 230.89 69.52 231.89 69.52 232.89 69.52 233.89 69.52 234.89 69.52 235.89 69.52 236.89 69.52 237.89 69.52 238.89 69.52 239.89 69.52 240.89 69.52 241.89 69.52 242.89 69.52 243.89 69.52 244.89 69.52 245.89 69.52 246.89 69.52 247.89 69.52 248.89 69.52 18 Apr 2008 217.91 95.91 218.91 95.91 219.91 95.91 220.91 95.91 221.91 95.91 222.91 95.91 223.91 95.91 224.91 95.91 225.91 95.91 226.91 95.91 227.91 95.91 228.91 95.91 229.91 95.91 230.91 95.91 231.91 95.91 232.91 95.91 233.91 95.91 234.91 95.91 235.91 95.91 236.91 95.91 237.91 95.91 238.91 95.91 239.91 95.91 240.91 95.91 241.91 95.91 242.91 95.91 243.91 95.91 244.91 95.91 245.91 95.91 246.91 95.91 247.91 95.91 19 Apr 2008 216.93 CVZ 217.93 CVZ 218.93 CVZ 219.93 CVZ 220.93 CVZ 221.93 CVZ 222.93 CVZ 223.93 CVZ 224.93 CVZ 225.93 CVZ 226.93 CVZ 227.93 CVZ 228.93 CVZ 229.93 CVZ 230.93 CVZ 231.93 CVZ 232.93 CVZ 233.93 CVZ 234.93 CVZ 235.93 CVZ 236.93 CVZ 237.93 CVZ 238.93 CVZ 239.93 CVZ 240.93 CVZ 241.93 CVZ 242.93 CVZ 243.93 CVZ 244.93 CVZ 245.93 CVZ 246.93 CVZ 20 Apr 2008 215.94 94.47 216.94 94.47 217.94 94.47 218.94 94.47 219.94 94.47 220.94 94.47 221.94 94.47 222.94 94.47 223.94 94.47 224.94 94.47 225.94 94.47 226.94 94.47 227.94 94.47 228.94 94.47 229.94 94.47 230.94 94.47 231.94 94.47 232.94 94.47 233.94 94.47 234.94 94.47 235.94 94.47 236.94 94.47 237.94 94.47 238.94 94.47 239.94 94.47 240.94 94.47 241.94 94.47 242.94 94.47 243.94 94.47 244.94 94.47 245.94 94.47 21 Apr 2008 214.96 87.83 215.96 87.83 216.96 87.83 217.96 87.83 218.96 87.83 219.96 87.83 220.96 87.83 221.96 87.83 222.96 87.83 223.96 87.83 224.96 87.83 225.96 87.83 226.96 87.83 227.96 87.83 228.96 87.83 229.96 87.83 230.96 87.83 231.96 87.83 232.96 87.83 233.96 87.83 234.96 87.83 235.96 87.83 236.96 87.83 237.96 87.83 238.96 87.83 239.96 87.83 240.96 87.83 241.96 87.83 242.96 87.83 243.96 87.83 244.96 87.83 22 Apr 2008 213.98 85.00 214.98 85.00 215.98 85.00 216.98 85.00 217.98 85.00 218.98 85.00 219.98 85.00 220.98 85.00 221.98 85.00 222.98 85.00 223.98 85.00 224.98 85.00 225.98 85.00 226.98 85.00 227.98 85.00 228.98 85.00 229.98 85.00 230.98 85.00 231.98 85.00 232.98 85.00 233.98 85.00 234.98 85.00 235.98 85.00 236.98 85.00 237.98 85.00 238.98 85.00 239.98 85.00 240.98 85.00 241.98 85.00 242.98 85.00 243.98 85.00 23 Apr 2008 213.00 66.18 214.00 66.44 215.00 66.70 216.00 66.76 217.00 66.82 218.00 66.88 219.00 66.94 220.00 67.00 221.00 67.06 222.00 67.12 223.00 67.38 224.00 67.44 225.00 67.50 226.00 67.56 227.00 67.63 228.00 67.69 229.00 67.75 230.00 68.01 231.00 68.07 232.00 68.13 233.00 68.20 234.00 68.46 235.00 68.52 236.00 68.79 237.00 68.85 238.00 68.91 239.00 69.18 240.00 69.44 241.00 69.50 242.00 69.77 243.00 69.83 24 Apr 2008 212.01 64.75 213.01 65.01 214.01 65.26 215.01 65.32 216.01 65.37 217.01 65.43 218.01 65.49 219.01 65.54 220.01 65.60 221.01 65.66 222.01 65.71 223.01 65.77 224.01 65.83 225.01 66.09 226.01 66.14 227.01 66.20 228.01 66.26 229.01 66.32 230.01 66.58 231.01 66.64 232.01 66.70 233.01 66.96 234.01 67.02 235.01 67.08 236.01 67.34 237.01 67.40 238.01 67.66 239.01 67.72 240.01 67.98 241.01 68.24 242.01 68.31 25 Apr 2008 211.03 63.46 212.03 63.72 213.03 63.77 214.03 63.82 215.03 63.87 216.03 63.92 217.03 63.97 218.03 64.03 219.03 64.08 220.03 64.13 221.03 64.38 222.03 64.44 223.03 64.49 224.03 64.54 225.03 64.59 226.03 64.85 227.03 64.90 228.03 64.96 229.03 65.01 230.03 65.27 231.03 65.32 232.03 65.38 233.03 65.63 234.03 65.69 235.03 65.94 236.03 66.00 237.03 66.26 238.03 66.32 239.03 66.58 240.03 66.83 241.03 66.89 26 Apr 2008 210.05 62.28 211.05 62.32 212.05 62.37 213.05 62.41 214.05 62.46 215.05 62.51 216.05 62.75 217.05 62.80 218.05 62.85 219.05 62.89 220.05 62.94 221.05 62.99 222.05 63.23 223.05 63.28 224.05 63.33 225.05 63.38 226.05 63.43 227.05 63.68 228.05 63.72 229.05 63.77 230.05 63.89 231.05 63.89 232.05 63.89 233.05 63.89 234.05 63.89 235.05 63.89 236.05 63.89 237.05 63.89 238.05 63.89 239.05 63.89 240.05 63.89 27 Apr 2008 209.07 60.96 210.07 61.00 211.07 61.04 212.07 61.28 213.07 61.32 214.07 61.36 215.07 61.41 216.07 61.45 217.07 61.49 218.07 61.53 219.07 61.60 220.07 61.60 221.07 61.60 222.07 61.60 223.07 61.60 224.07 61.60 225.07 61.60 226.07 61.60 227.07 61.60 228.07 61.60 229.07 61.60 230.07 61.60 231.07 61.60 232.07 61.60 233.07 61.60 234.07 61.60 235.07 61.60 236.07 61.60 237.07 61.60 238.07 61.60 239.07 61.60 28 Apr 2008 208.09 59.71 209.09 59.95 210.09 59.98 211.09 59.98 212.09 59.98 213.09 59.98 214.09 59.98 215.09 59.98 216.09 59.98 217.09 59.98 218.09 59.98 219.09 59.98 220.09 59.98 221.09 59.98 222.09 59.98 223.09 59.98 224.09 59.98 225.09 59.98 226.09 59.98 227.09 59.98 228.09 59.98 229.09 59.98 230.09 59.98 231.09 59.98 232.09 59.98 233.09 59.98 234.09 59.98 235.09 59.98 236.09 59.98 237.09 59.98 238.09 59.98 29 Apr 2008 207.11 58.72 208.11 58.75 209.11 58.78 210.11 58.81 211.11 58.84 212.11 58.94 213.11 58.94 214.11 58.94 215.11 58.94 216.11 58.94 217.11 58.94 218.11 58.94 219.11 58.94 220.11 58.94 221.11 58.94 222.11 58.94 223.11 58.94 224.11 58.94 225.11 58.94 226.11 58.94 227.11 58.94 228.11 58.94 229.11 58.94 230.11 58.94 231.11 58.94 232.11 58.94 233.11 58.94 234.11 58.94 235.11 58.94 236.11 58.94 237.11 58.94 30 Apr 2008 206.13 57.58 207.13 57.60 208.13 57.63 209.13 57.85 210.13 57.88 211.13 57.90 212.13 57.93 213.13 57.95 214.13 58.03 215.13 58.03 216.13 58.03 217.13 58.03 218.13 58.03 219.13 58.03 220.13 58.03 221.13 58.03 222.13 58.03 223.13 58.03 224.13 58.03 225.13 58.03 226.13 58.03 227.13 58.03 228.13 58.03 229.13 58.03 230.13 58.03 231.13 58.03 232.13 58.03 233.13 58.03 234.13 58.03 235.13 58.03 236.13 58.03 01 May 2008 205.15 56.68 206.15 56.70 207.15 56.72 208.15 56.75 209.15 56.77 210.15 56.99 211.15 57.00 212.15 57.02 213.15 57.04 214.15 57.22 215.15 57.22 216.15 57.22 217.15 57.22 218.15 57.22 219.15 57.22 220.15 57.22 221.15 57.22 222.15 57.22 223.15 57.22 224.15 57.22 225.15 57.22 226.15 57.22 227.15 57.22 228.15 57.22 229.15 57.22 230.15 57.22 231.15 57.22 232.15 57.22 233.15 57.22 234.15 57.22 235.15 57.22 02 May 2008 204.17 55.62 205.17 55.64 206.17 55.86 207.17 55.88 208.17 55.90 209.17 55.91 210.17 55.93 211.17 56.14 212.17 56.16 213.17 56.17 214.17 56.38 215.17 56.39 216.17 56.40 217.17 56.61 218.17 56.62 219.17 56.69 220.17 56.69 221.17 56.69 222.17 56.69 223.17 56.69 224.17 56.69 225.17 56.69 226.17 56.69 227.17 56.69 228.17 56.69 229.17 56.69 230.17 56.69 231.17 56.69 232.17 56.69 233.17 56.69 234.17 56.69 03 May 2008 203.19 54.78 204.19 54.80 205.19 54.82 206.19 54.84 207.19 55.06 208.19 55.07 209.19 55.09 210.19 55.10 211.19 55.31 212.19 55.32 213.19 55.33 214.19 55.54 215.19 55.55 216.19 55.75 217.19 55.76 218.19 55.97 219.19 56.21 220.19 56.21 221.19 56.21 222.19 56.21 223.19 56.21 224.19 56.21 225.19 56.21 226.19 56.21 227.19 56.21 228.19 56.21 229.19 56.21 230.19 56.21 231.19 56.21 232.19 56.21 04 May 2008 202.21 53.96 203.21 53.99 204.21 54.01 205.21 54.03 206.21 54.24 207.21 54.26 208.21 54.27 209.21 54.28 210.21 54.49 211.21 54.50 212.21 54.51 213.21 54.72 214.21 54.94 215.21 55.21 216.21 55.47 217.21 55.73 218.21 55.98 219.21 55.98 220.21 55.98 221.21 55.98 222.21 55.98 223.21 55.98 224.21 55.98 225.21 55.98 226.21 55.98 227.21 55.98 228.21 55.98 229.21 55.98 230.21 55.98 231.21 55.98 232.21 55.98 05 May 2008 201.24 53.14 202.24 53.17 203.24 53.20 204.24 53.22 205.24 53.44 206.24 53.46 207.24 53.47 208.24 53.48 209.24 53.70 210.24 53.78 211.24 54.09 212.24 54.39 213.24 54.68 214.24 54.96 215.24 55.23 216.24 55.49 217.24 55.59 218.24 55.59 219.24 55.59 220.24 55.59 221.24 55.59 222.24 55.59 223.24 55.59 224.24 55.59 225.24 55.59 226.24 55.59 227.24 55.59 228.24 55.59 229.24 55.59 230.24 55.59 231.24 55.59 06 May 2008 200.26 52.31 201.26 52.35 202.26 52.38 203.26 52.40 204.26 52.63 205.26 52.65 206.26 52.67 207.26 52.72 208.26 53.09 209.26 53.44 210.26 53.77 211.26 54.09 212.26 54.40 213.26 54.70 214.26 54.98 215.26 55.23 216.26 55.23 217.26 55.23 218.26 55.23 219.26 55.23 220.26 55.23 221.26 55.23 222.26 55.23 223.26 55.23 224.26 55.23 225.26 55.23 226.26 55.23 227.26 55.23 228.26 55.23 229.26 55.23 07 May 2008 199.28 51.45 200.28 51.69 201.28 51.73 202.28 51.77 203.28 51.80 204.28 51.83 205.28 51.95 206.28 52.20 207.28 52.63 208.28 53.02 209.28 53.40 210.28 53.75 211.28 54.08 212.28 54.40 213.28 54.70 214.28 54.99 215.28 55.09 216.28 55.09 217.28 55.09 218.28 55.09 219.28 55.09 220.28 55.09 221.28 55.09 222.28 55.09 223.28 55.09 224.28 55.09 225.28 55.09 226.28 55.09 227.28 55.09 228.28 55.09 229.28 55.09 08 May 2008 198.31 50.73 199.31 50.78 200.31 50.84 201.31 50.88 202.31 50.93 203.31 51.17 204.31 51.21 205.31 51.46 206.31 51.98 207.31 52.46 208.31 52.90 209.31 53.30 210.31 53.68 211.31 54.04 212.31 54.37 213.31 54.69 214.31 54.98 215.31 54.98 216.31 54.98 217.31 54.98 218.31 54.98 219.31 54.98 220.31 54.98 221.31 54.98 222.31 54.98 223.31 54.98 224.31 54.98 225.31 54.98 226.31 54.98 227.31 54.98 09 May 2008 197.33 49.93 198.33 50.00 199.33 50.07 200.33 50.13 201.33 50.19 202.33 50.25 203.33 50.30 204.33 50.55 205.33 50.95 206.33 51.59 207.33 52.15 208.33 52.66 209.33 53.12 210.33 53.54 211.33 53.93 212.33 54.30 213.33 54.63 214.33 54.68 215.33 54.68 216.33 54.68 217.33 54.68 218.33 54.68 219.33 54.68 220.33 54.68 221.33 54.68 222.33 54.68 223.33 54.68 224.33 54.68 225.33 54.68 226.33 54.68 227.33 54.68 10 May 2008 196.35 49.22 197.35 49.11 198.35 49.20 199.35 49.29 200.35 49.37 201.35 49.44 202.35 49.51 203.35 49.58 204.35 49.64 205.35 49.95 206.35 50.84 207.35 51.59 208.35 52.22 209.35 52.78 210.35 53.28 211.35 53.73 212.35 54.13 213.35 54.51 214.35 54.61 215.35 54.61 216.35 54.61 217.35 54.61 218.35 54.61 219.35 54.61 220.35 54.61 221.35 54.61 222.35 54.61 223.35 54.61 224.35 54.61 225.35 54.61 226.35 54.61 11 May 2008 195.38 48.17 196.38 48.29 197.38 48.41 198.38 48.52 199.38 48.43 200.38 48.52 201.38 48.62 202.38 48.70 203.38 48.79 204.38 48.86 205.38 48.93 206.38 49.32 207.38 50.40 208.38 51.36 209.38 52.13 210.38 52.77 211.38 53.33 212.38 53.81 213.38 54.25 214.38 54.54 215.38 54.54 216.38 54.54 217.38 54.54 218.38 54.54 219.38 54.54 220.38 54.54 221.38 54.54 222.38 54.54 223.38 54.54 224.38 54.54 225.38 54.54 12 May 2008 194.40 47.34 195.40 47.30 196.40 47.45 197.40 47.39 198.40 47.53 199.40 47.66 200.40 47.78 201.40 47.89 202.40 47.80 203.40 47.90 204.40 48.00 205.40 48.09 206.40 48.17 207.40 48.45 208.40 49.05 209.40 50.64 210.40 51.71 211.40 52.52 212.40 53.19 213.40 53.75 214.40 54.24 215.40 54.49 216.40 54.49 217.40 54.49 218.40 54.49 219.40 54.49 220.40 54.49 221.40 54.49 222.40 54.49 223.40 54.49 224.40 54.49 13 May 2008 193.43 46.11 194.43 46.30 195.43 46.29 196.43 46.47 197.43 46.44 198.43 46.61 199.43 46.56 200.43 46.71 201.43 46.85 202.43 46.98 203.43 47.11 204.43 47.03 205.43 47.14 206.43 47.25 207.43 47.55 208.43 47.64 209.43 47.73 210.43 47.88 211.43 50.46 212.43 51.78 213.43 52.71 214.43 53.42 215.43 54.01 216.43 54.45 217.43 54.45 218.43 54.45 219.43 54.45 220.43 54.45 221.43 54.45 222.43 54.45 223.43 54.45 14 May 2008 192.45 45.04 193.45 45.08 194.45 45.11 195.45 45.13 196.45 45.34 197.45 45.34 198.45 45.54 199.45 45.53 200.45 45.71 201.45 45.68 202.45 45.84 203.45 45.99 204.45 46.14 205.45 46.28 206.45 46.21 207.45 46.33 208.45 46.65 209.45 46.76 210.45 46.86 211.45 46.96 212.45 47.05 213.45 49.07 214.45 51.35 215.45 52.54 216.45 53.39 217.45 54.05 218.45 54.22 219.45 54.22 220.45 54.22 221.45 54.22 222.45 54.22 15 May 2008 191.48 43.54 192.48 43.62 193.48 43.69 194.48 43.95 195.48 44.00 196.48 44.05 197.48 44.09 198.48 44.32 199.48 44.34 200.48 44.35 201.48 44.55 202.48 44.75 203.48 44.73 204.48 44.91 205.48 45.08 206.48 45.24 207.48 45.19 208.48 45.33 209.48 45.47 210.48 45.80 211.48 45.92 212.48 46.03 213.48 46.14 214.48 46.44 215.48 46.53 216.48 49.25 217.48 51.71 218.48 52.91 219.48 53.73 220.48 54.21 221.48 54.21 16 May 2008 190.51 42.04 191.51 42.15 192.51 42.25 193.51 42.35 194.51 42.45 195.51 42.53 196.51 42.61 197.51 42.68 198.51 42.94 199.51 43.00 200.51 43.04 201.51 43.28 202.51 43.30 203.51 43.52 204.51 43.53 205.51 43.73 206.51 43.92 207.51 43.91 208.51 44.08 209.51 44.25 210.51 44.40 211.51 44.75 212.51 44.90 213.51 45.03 214.51 45.15 215.51 45.47 216.51 45.58 217.51 45.89 218.51 45.99 219.51 46.28 220.51 51.41 17 May 2008 189.53 40.03 190.53 40.55 191.53 40.68 192.53 40.80 193.53 40.72 194.53 40.83 195.53 40.94 196.53 41.05 197.53 41.14 198.53 41.23 199.53 41.52 200.53 41.59 201.53 41.66 202.53 41.92 203.53 41.97 204.53 42.01 205.53 42.24 206.53 42.47 207.53 42.48 208.53 42.69 209.53 42.88 210.53 43.07 211.53 43.25 212.53 43.42 213.53 43.79 214.53 43.94 215.53 44.09 216.53 44.42 217.53 44.56 218.53 44.88 219.53 44.99 18 May 2008 188.56 37.63 189.56 38.15 190.56 38.68 191.56 47.17 194.56 39.17 195.56 39.29 196.56 39.41 197.56 39.53 198.56 39.64 199.56 39.74 200.56 39.84 201.56 40.13 202.56 40.21 203.56 40.29 204.56 40.56 205.56 40.62 206.56 40.88 207.56 40.92 208.56 41.16 209.56 41.39 210.56 41.61 211.56 41.82 212.56 42.02 213.56 42.21 214.56 42.59 215.56 42.77 216.56 42.94 217.56 43.30 218.56 43.65 19 May 2008 187.59 44.96 188.59 35.88 189.59 36.38 190.59 36.89 191.59 37.19 192.59 37.31 193.59 37.42 194.59 37.46 195.59 37.46 196.59 37.58 197.59 37.69 198.59 37.81 199.59 37.92 200.59 38.23 201.59 38.34 202.59 38.44 203.59 38.54 204.59 38.83 205.59 38.91 206.59 39.19 207.59 39.26 208.59 39.52 209.59 39.78 210.59 40.02 211.59 40.26 20 May 2008 186.62 42.90 187.62 43.16 188.62 43.43 189.62 43.50 190.62 43.58 191.62 43.66 192.62 43.75 193.62 43.85 194.62 43.94 195.62 44.04 196.62 44.34 197.62 44.44 198.62 44.54 199.62 36.14 206.62 37.45 207.62 37.54 208.62 37.82 209.62 38.09 210.62 38.36 211.62 38.47 212.62 38.87 213.62 39.12 214.62 39.36 215.62 39.59 216.62 40.01 21 May 2008 185.65 40.89 186.65 41.31 187.65 41.54 194.65 42.13 195.65 42.40 196.65 42.48 197.65 42.57 198.65 42.85 199.65 42.94 200.65 43.23 201.65 43.32 202.65 43.61 203.65 43.69 204.65 43.98 205.65 44.26 206.65 35.53 207.65 35.82 208.65 36.11 209.65 36.19 210.65 36.47 211.65 36.74 212.65 37.01 213.65 37.27 214.65 37.73 215.65 37.98 22 May 2008 184.68 05.71 185.68 05.82 186.68 05.92 187.68 30.58 188.68 30.97 210.68 34.81 211.68 35.09 212.68 35.36 213.68 35.63 214.68 35.89 23 May 2008 183.71 05.98 184.71 05.93 185.71 06.08 186.71 06.01 187.71 06.14 188.71 06.27 189.71 06.38 190.71 06.28 191.71 06.38 192.71 06.46 193.71 30.42 194.71 30.42 195.71 30.62 196.71 30.64 197.71 30.86 198.71 30.89 199.71 31.12 200.71 31.16 201.71 31.40 202.71 31.45 203.71 31.70 204.71 31.76 205.71 32.02 206.71 32.08 207.71 32.34 208.71 32.61 209.71 32.88 210.71 33.14 211.71 33.41 212.71 33.67 213.71 33.94 24 May 2008 182.74 06.06 183.74 06.04 184.74 06.23 185.74 06.20 186.74 06.37 187.74 06.34 188.74 06.50 189.74 06.65 190.74 06.59 191.74 06.73 192.74 06.85 193.74 06.97 194.74 06.88 195.74 06.98 196.74 07.07 197.74 29.38 198.74 29.38 199.74 29.58 200.74 29.79 201.74 29.80 202.74 30.02 203.74 30.24 204.74 30.27 205.74 30.50 206.74 30.74 207.74 30.78 208.74 31.02 209.74 31.27 210.74 31.52 211.74 31.76 212.74 32.01 25 May 2008 181.77 06.02 182.77 06.23 183.77 06.24 184.77 06.25 185.77 06.46 186.77 06.45 187.77 06.65 188.77 06.64 189.77 06.82 190.77 07.00 191.77 06.97 192.77 07.14 193.77 07.30 194.77 07.25 195.77 07.39 196.77 07.53 197.77 07.66 198.77 07.78 199.77 07.69 200.77 07.78 201.77 08.07 202.77 28.76 203.77 28.75 204.77 28.95 205.77 29.16 206.77 29.37 207.77 29.58 208.77 29.80 209.77 30.02 210.77 30.24 211.77 30.47 26 May 2008 180.80 23.52 181.80 06.31 182.80 06.55 183.80 06.59 184.80 06.62 185.80 06.85 186.80 06.87 187.80 07.09 188.80 07.11 189.80 07.32 190.80 07.33 191.80 07.53 192.80 07.53 193.80 07.73 194.80 07.71 195.80 07.90 196.80 08.07 197.80 08.24 198.80 08.21 199.80 08.36 200.80 08.51 201.80 08.65 202.80 08.78 203.80 08.90 204.80 09.01 205.80 09.10 206.80 28.36 207.80 28.55 208.80 28.74 209.80 28.93 210.80 29.13 27 May 2008 180.00 22.25 181.00 23.05 182.00 23.00 183.00 23.10 184.00 23.45 185.00 23.71 186.00 23.97 187.00 24.24 188.00 24.31 189.00 24.39 190.00 08.16 191.00 08.20 192.00 08.23 193.00 08.45 194.00 08.68 195.00 08.69 196.00 08.91 197.00 08.92 198.00 09.12 199.00 09.32 200.00 09.32 201.00 09.51 202.00 09.69 203.00 09.87 204.00 09.84 205.00 10.00 206.00 10.15 207.00 10.29 208.00 10.43 209.00 10.55 179.83 22.21 28 May 2008 180.00 22.66 181.00 23.15 182.00 23.16 183.00 23.39 184.00 23.64 185.00 24.09 186.00 24.34 187.00 24.40 188.00 24.47 189.00 24.53 190.00 24.59 191.00 24.62 192.00 24.69 193.00 24.64 194.00 24.77 195.00 10.00 196.00 10.05 197.00 10.29 198.00 10.33 199.00 10.56 200.00 10.79 201.00 10.81 202.00 11.03 203.00 11.25 204.00 11.26 205.00 11.47 206.00 11.67 207.00 11.86 208.00 12.05 178.87 22.36 179.87 22.63 29 May 2008 180.00 22.90 181.00 23.13 182.00 23.37 183.00 23.61 184.00 23.85 185.00 24.30 186.00 24.35 187.00 24.40 188.00 24.46 189.00 24.52 190.00 24.58 191.00 24.64 192.00 24.63 193.00 24.61 194.00 24.62 195.00 24.60 196.00 24.71 197.00 24.69 198.00 24.73 199.00 24.62 200.00 24.75 201.00 12.03 202.00 12.08 203.00 12.33 204.00 12.38 205.00 12.63 206.00 12.87 207.00 12.90 177.90 22.41 178.90 22.64 179.90 22.87 30 May 2008 180.00 23.34 181.00 23.58 182.00 23.81 183.00 24.25 184.00 24.49 185.00 24.54 186.00 24.58 187.00 24.63 188.00 24.68 189.00 24.73 190.00 24.79 191.00 24.85 192.00 24.81 193.00 24.89 194.00 24.83 195.00 24.82 196.00 24.85 197.00 24.89 198.00 24.92 199.00 24.92 200.00 24.89 201.00 24.99 202.00 25.03 203.00 24.99 204.00 25.07 205.00 25.29 206.00 14.17 176.93 22.64 177.93 22.87 178.93 23.10 179.93 23.33 31 May 2008 180.00 23.80 181.00 24.03 182.00 24.27 183.00 24.51 184.00 24.55 185.00 24.59 186.00 24.63 187.00 24.68 188.00 24.92 189.00 24.97 190.00 25.01 191.00 25.05 192.00 25.13 193.00 25.05 194.00 25.01 195.00 25.02 196.00 25.05 197.00 25.12 198.00 25.20 199.00 25.11 200.00 25.21 201.00 25.12 202.00 25.21 203.00 25.29 204.00 25.34 205.00 25.36 175.97 22.67 176.97 22.95 177.97 23.32 178.97 23.56 179.97 23.79 01 Jun 2008 180.00 24.26 181.00 24.50 182.00 24.73 183.00 24.97 184.00 25.01 185.00 25.05 186.00 25.09 187.00 25.14 188.00 25.18 189.00 25.23 190.00 25.28 191.00 25.33 192.00 25.38 193.00 25.47 194.00 25.54 195.00 25.59 196.00 25.62 197.00 25.62 198.00 25.54 199.00 25.65 200.00 25.60 201.00 25.68 202.00 25.78 203.00 25.87 204.00 25.96 205.00 25.85 175.00 23.24 176.00 23.75 177.00 23.86 178.00 23.80 179.00 24.03 02 Jun 2008 180.00 24.73 181.00 24.97 182.00 25.00 183.00 25.04 184.00 25.08 185.00 25.12 186.00 25.17 187.00 25.21 188.00 25.46 189.00 25.50 190.00 25.55 191.00 25.60 192.00 25.65 193.00 25.71 194.00 25.76 195.00 25.81 196.00 25.99 197.00 25.99 198.00 26.02 199.00 26.09 200.00 25.99 201.00 26.13 202.00 26.30 203.00 26.32 204.00 26.38 174.04 24.03 175.04 24.01 176.04 23.99 177.04 24.03 178.04 24.27 179.04 24.50 03 Jun 2008 180.00 24.81 181.00 25.04 182.00 25.08 183.00 25.13 184.00 25.17 185.00 25.21 186.00 25.26 187.00 25.30 188.00 25.35 189.00 25.39 190.00 25.64 191.00 25.69 192.00 25.74 193.00 25.80 194.00 25.85 195.00 25.90 196.00 26.07 197.00 26.22 198.00 26.28 199.00 26.34 200.00 26.40 201.00 26.66 202.00 26.73 203.00 26.91 173.07 24.06 174.07 24.07 175.07 24.09 176.07 24.10 177.07 24.13 178.07 24.35 179.07 24.58 04 Jun 2008 180.00 25.10 181.00 25.14 182.00 25.19 183.00 25.23 184.00 25.47 185.00 25.52 186.00 25.56 187.00 25.61 188.00 25.66 189.00 25.71 190.00 25.76 191.00 25.81 192.00 26.06 193.00 26.11 194.00 26.17 195.00 26.22 196.00 26.48 197.00 26.53 198.00 26.59 199.00 26.65 200.00 26.91 201.00 26.97 202.00 27.23 172.11 24.27 173.11 24.30 174.11 24.34 175.11 24.37 176.11 24.41 177.11 24.60 178.11 24.84 179.11 25.08 05 Jun 2008 180.00 25.23 181.00 25.27 182.00 25.32 183.00 25.37 184.00 25.41 185.00 25.46 186.00 25.51 187.00 25.76 188.00 25.81 189.00 25.86 190.00 25.91 191.00 25.96 192.00 26.02 193.00 26.27 194.00 26.32 195.00 26.38 196.00 26.64 197.00 26.69 198.00 26.75 199.00 27.01 200.00 27.38 201.00 27.78 171.14 24.35 172.14 24.40 173.14 24.44 174.14 24.49 175.14 24.54 176.14 24.68 177.14 24.93 178.14 25.17 179.14 25.22 06 Jun 2008 180.00 25.41 181.00 25.46 182.00 25.51 183.00 25.56 184.00 25.61 185.00 25.66 186.00 25.71 187.00 25.77 188.00 26.02 189.00 26.07 190.00 26.13 191.00 26.18 192.00 26.23 193.00 26.49 194.00 26.67 195.00 27.01 196.00 27.35 197.00 27.71 198.00 28.06 199.00 28.42 200.00 28.79 170.18 24.58 171.18 24.63 172.18 24.68 173.18 24.74 174.18 24.80 175.18 24.81 176.18 25.06 177.18 25.11 178.18 25.16 179.18 25.21 07 Jun 2008 180.00 25.32 181.00 25.55 182.00 25.60 183.00 25.66 184.00 25.71 185.00 25.77 186.00 25.87 187.00 25.97 188.00 26.08 189.00 26.38 190.00 26.69 191.00 27.01 192.00 27.32 193.00 27.65 194.00 27.97 195.00 28.30 196.00 28.59 197.00 28.65 198.00 28.71 199.00 28.97 169.22 24.62 170.22 24.68 171.22 24.74 172.22 24.80 173.22 24.87 174.22 24.93 175.22 25.09 176.22 25.14 177.22 25.19 178.22 25.25 179.22 25.30 08 Jun 2008 180.00 25.79 181.00 25.87 182.00 26.16 183.00 26.24 184.00 26.34 185.00 26.63 186.00 26.92 187.00 27.22 188.00 27.52 189.00 27.82 190.00 28.13 191.00 28.20 192.00 28.26 193.00 28.52 194.00 28.58 195.00 28.64 196.00 28.90 197.00 28.96 198.00 29.22 168.26 24.99 169.26 25.05 170.26 25.12 171.26 25.18 172.26 25.25 173.26 25.32 174.26 25.39 175.26 25.46 176.26 25.54 177.26 25.62 178.26 25.69 179.26 25.77 09 Jun 2008 180.00 26.53 181.00 26.81 182.00 27.10 183.00 27.38 184.00 27.61 185.00 27.87 186.00 27.94 187.00 28.00 188.00 28.06 189.00 28.12 190.00 28.38 191.00 28.44 192.00 28.50 193.00 28.76 194.00 28.83 195.00 29.09 196.00 29.15 197.00 29.41 167.29 25.45 168.29 25.51 169.29 25.58 170.29 25.65 171.29 25.52 172.29 25.59 173.29 25.86 174.29 25.94 175.29 26.01 176.29 26.09 177.29 26.17 178.29 26.25 179.29 26.53 10 Jun 2008 180.00 27.68 181.00 27.75 182.00 27.81 183.00 27.87 184.00 27.93 185.00 28.00 186.00 28.26 187.00 28.32 188.00 28.39 189.00 28.45 190.00 28.71 191.00 28.78 192.00 28.84 193.00 29.10 194.00 29.17 195.00 29.43 196.00 29.50 166.33 72.12 167.33 72.12 168.33 72.12 169.33 25.98 170.33 26.05 171.33 26.12 172.33 26.20 173.33 26.47 174.33 26.54 175.33 26.62 176.33 26.90 177.33 27.18 178.33 27.44 179.33 27.51 11 Jun 2008 180.00 74.90 181.00 74.90 182.00 74.90 183.00 74.90 184.00 74.90 185.00 74.90 186.00 74.90 187.00 74.90 188.00 74.90 189.00 74.90 190.00 74.90 191.00 74.90 192.00 74.90 193.00 74.90 194.00 74.90 195.00 74.90 165.37 74.90 166.37 74.90 167.37 74.90 168.37 74.90 169.37 74.90 170.37 74.90 171.37 74.90 172.37 74.90 173.37 74.90 174.37 74.90 175.37 74.90 176.37 74.90 177.37 74.90 178.37 74.90 179.37 74.90 12 Jun 2008 180.00 84.58 181.00 84.58 182.00 84.58 183.00 84.58 184.00 84.58 185.00 84.58 186.00 84.58 187.00 84.58 188.00 84.58 189.00 84.58 190.00 84.58 191.00 84.58 192.00 84.58 193.00 84.58 194.00 84.58 164.41 84.58 165.41 84.58 166.41 84.58 167.41 84.58 168.41 84.58 169.41 84.58 170.41 84.58 171.41 84.58 172.41 84.58 173.41 84.58 174.41 84.58 175.41 84.58 176.41 84.58 177.41 84.58 178.41 84.58 179.41 84.58 13 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 163.45 CVZ 164.45 CVZ 165.45 CVZ 166.45 CVZ 167.45 CVZ 168.45 CVZ 169.45 CVZ 170.45 CVZ 171.45 CVZ 172.45 CVZ 173.45 CVZ 174.45 CVZ 175.45 CVZ 176.45 CVZ 177.45 CVZ 178.45 CVZ 179.45 CVZ 14 Jun 2008 180.00 92.42 181.00 92.42 182.00 92.42 183.00 92.42 184.00 92.42 185.00 92.42 186.00 92.42 187.00 92.42 188.00 92.42 189.00 92.42 190.00 92.42 191.00 92.42 192.00 92.42 162.49 92.42 163.49 92.42 164.49 92.42 165.49 92.42 166.49 92.42 167.49 92.42 168.49 92.42 169.49 92.42 170.49 92.42 171.49 92.42 172.49 92.42 173.49 92.42 174.49 92.42 175.49 92.42 176.49 92.42 177.49 92.42 178.49 92.42 179.49 92.42 15 Jun 2008 180.00 74.41 181.00 74.41 182.00 74.41 183.00 74.41 184.00 74.41 185.00 74.41 186.00 74.41 187.00 74.41 188.00 74.41 189.00 74.41 190.00 74.41 191.00 74.41 161.53 74.41 162.53 74.41 163.53 74.41 164.53 74.41 165.53 74.41 166.53 74.41 167.53 74.41 168.53 74.41 169.53 74.41 170.53 74.41 171.53 74.41 172.53 74.41 173.53 74.41 174.53 74.41 175.53 74.41 176.53 74.41 177.53 74.41 178.53 74.41 179.53 74.41 16 Jun 2008 180.00 71.40 181.00 71.40 182.00 71.40 183.00 71.40 184.00 71.40 185.00 71.40 186.00 71.40 187.00 71.40 188.00 71.40 189.00 71.40 190.00 71.40 160.58 71.40 161.58 71.40 162.58 71.40 163.58 71.40 164.58 71.40 165.58 71.40 166.58 71.40 167.58 71.40 168.58 71.40 169.58 71.40 170.58 71.40 171.58 71.40 172.58 71.40 173.58 71.40 174.58 71.40 175.58 71.40 176.58 71.40 177.58 71.40 178.58 71.40 179.58 71.40 17 Jun 2008 180.00 54.61 181.00 54.87 182.00 54.93 183.00 55.00 184.00 55.26 185.00 55.32 186.00 55.58 187.00 55.64 188.00 55.90 189.00 56.16 159.62 52.42 160.62 52.69 161.62 52.96 162.62 53.22 163.62 53.29 164.62 53.35 165.62 53.42 166.62 53.48 167.62 53.55 168.62 53.61 169.62 53.68 170.62 53.74 171.62 53.81 172.62 53.87 173.62 53.93 174.62 54.20 175.62 54.26 176.62 54.32 177.62 54.38 178.62 54.45 179.62 54.71 18 Jun 2008 180.00 50.89 181.00 50.83 182.00 50.97 183.00 51.10 184.00 51.24 185.00 54.20 186.00 54.26 187.00 54.52 188.00 54.78 158.66 51.08 159.66 51.34 160.66 51.61 161.66 51.88 162.66 51.94 163.66 52.01 164.66 52.07 165.66 52.14 166.66 52.20 167.66 52.27 168.66 52.33 169.66 52.39 170.66 52.46 171.66 52.52 172.66 52.58 173.66 52.65 174.66 52.91 175.66 52.97 176.66 53.03 177.66 53.09 178.66 50.83 179.66 50.77 19 Jun 2008 180.00 52.36 181.00 52.41 182.00 52.67 183.00 52.73 184.00 52.99 185.00 53.04 186.00 53.30 187.00 53.55 157.70 49.88 158.70 50.15 159.70 50.42 160.70 50.69 161.70 50.75 162.70 50.62 163.70 50.69 164.70 50.75 165.70 51.02 166.70 47.43 167.70 47.83 168.70 48.22 169.70 48.61 170.70 48.80 171.70 49.18 172.70 49.16 173.70 51.52 174.70 51.78 175.70 51.84 176.70 51.90 177.70 51.96 178.70 52.22 179.70 52.28 20 Jun 2008 180.00 51.31 181.00 51.57 182.00 51.62 183.00 51.88 184.00 51.93 185.00 52.19 186.00 52.44 156.75 43.34 157.75 43.60 158.75 44.05 159.75 44.50 160.75 44.96 161.75 49.52 162.75 49.59 163.75 49.66 164.75 49.72 165.75 49.79 166.75 50.06 167.75 50.12 168.75 50.18 169.75 50.25 170.75 50.31 171.75 50.37 172.75 50.43 173.75 50.69 174.75 50.75 175.75 50.81 176.75 50.87 177.75 51.13 178.75 51.19 179.75 51.25 21 Jun 2008 180.00 50.53 181.00 50.59 182.00 50.84 183.00 50.89 184.00 51.15 185.00 51.40 155.79 47.90 156.79 48.18 157.79 48.45 158.79 48.53 159.79 48.60 160.79 48.67 161.79 48.74 162.79 48.61 163.79 48.68 164.79 48.95 165.79 49.02 166.79 49.09 167.79 49.15 168.79 49.22 169.79 49.28 170.79 49.35 171.79 49.41 172.79 49.67 173.79 49.73 174.79 49.79 175.79 49.85 176.79 50.11 177.79 50.17 178.79 50.22 179.79 50.48 22 Jun 2008 180.00 49.60 181.00 49.86 182.00 49.91 183.00 50.16 184.00 50.41 154.83 46.84 155.83 47.13 156.83 47.41 157.83 47.49 158.83 47.57 159.83 47.64 160.83 47.72 161.83 47.79 162.83 47.87 163.83 47.94 164.83 48.01 165.83 48.08 166.83 48.15 167.83 48.22 168.83 48.29 169.83 48.36 170.83 48.42 171.83 48.69 172.83 48.75 173.83 48.81 174.83 48.87 175.83 49.13 176.83 49.19 177.83 49.25 178.83 49.50 179.83 49.56 23 Jun 2008 180.00 48.90 181.00 48.96 182.00 49.21 183.00 49.46 153.88 45.97 154.88 46.26 155.88 46.35 156.88 46.44 157.88 46.53 158.88 46.61 159.88 46.70 160.88 46.78 161.88 46.86 162.88 46.94 163.88 47.02 164.88 47.09 165.88 47.17 166.88 47.24 167.88 47.31 168.88 47.38 169.88 47.45 170.88 47.72 171.88 47.79 172.88 47.85 173.88 47.92 174.88 48.18 175.88 48.24 176.88 48.50 177.88 48.56 178.88 48.62 179.88 48.87 24 Jun 2008 180.00 48.23 181.00 48.28 182.00 48.54 152.92 45.07 153.92 45.37 154.92 45.47 155.92 45.57 156.92 45.66 157.92 45.76 158.92 45.85 159.92 45.74 160.92 45.83 161.92 45.92 162.92 46.00 163.92 46.09 164.92 46.17 165.92 46.25 166.92 46.33 167.92 46.61 168.92 46.69 169.92 46.76 170.92 46.83 171.92 46.90 172.92 47.17 173.92 47.24 174.92 47.30 175.92 47.57 176.92 47.63 177.92 47.89 178.92 47.95 179.92 48.21 25 Jun 2008 180.00 47.36 181.00 47.62 151.97 44.11 152.97 44.22 153.97 44.53 154.97 44.64 155.97 44.75 156.97 44.66 157.97 44.76 158.97 44.86 159.97 44.96 160.97 45.06 161.97 45.16 162.97 45.25 163.97 45.35 164.97 45.44 165.97 45.53 166.97 45.61 167.97 45.70 168.97 45.78 169.97 45.86 170.97 46.14 171.97 46.22 172.97 46.29 173.97 46.36 174.97 46.63 175.97 46.70 176.97 46.97 177.97 47.03 178.97 47.30 179.97 47.36 26 Jun 2008 180.00 46.70 181.00 46.97 151.01 43.06 152.01 43.19 153.01 43.52 154.01 43.64 155.01 43.77 156.01 43.69 157.01 43.81 158.01 43.92 159.01 44.04 160.01 44.15 161.01 44.06 162.01 44.17 163.01 44.27 164.01 44.38 165.01 44.48 166.01 44.58 167.01 44.67 168.01 44.77 169.01 45.06 170.01 45.15 171.01 45.23 172.01 45.32 173.01 45.60 174.01 45.68 175.01 45.76 176.01 46.03 177.01 46.10 178.01 46.37 179.01 46.44 27 Jun 2008 180.00 46.03 150.06 41.91 151.06 42.26 152.06 42.60 153.06 42.54 154.06 42.69 155.06 42.82 156.06 42.76 157.06 42.89 158.06 43.03 159.06 43.15 160.06 43.08 161.06 43.21 162.06 43.33 163.06 43.45 164.06 43.56 165.06 43.68 166.06 43.79 167.06 43.90 168.06 44.00 169.06 44.10 170.06 44.20 171.06 44.50 172.06 44.59 173.06 44.68 174.06 44.77 175.06 45.06 176.06 45.14 177.06 45.42 178.06 45.50 179.06 45.77 28 Jun 2008 149.11 40.64 150.11 41.00 151.11 41.36 152.11 41.52 153.11 41.68 154.11 41.64 155.11 41.80 156.11 41.75 157.11 41.90 158.11 42.05 159.11 42.00 160.11 42.14 161.11 42.28 162.11 42.42 163.11 42.55 164.11 42.69 165.11 42.61 166.11 42.74 167.11 42.86 168.11 43.18 169.11 43.30 170.11 43.41 171.11 43.52 172.11 43.63 173.11 43.93 174.11 44.03 175.11 44.13 176.11 44.42 177.11 44.51 178.11 44.80 179.11 45.08 29 Jun 2008 148.15 39.22 149.15 39.60 150.15 39.98 151.15 40.36 152.15 40.34 153.15 40.52 154.15 40.50 155.15 40.67 156.15 40.64 157.15 40.81 158.15 40.98 159.15 40.95 160.15 41.11 161.15 41.27 162.15 41.42 163.15 41.38 164.15 41.53 165.15 41.67 166.15 41.82 167.15 41.96 168.15 42.09 169.15 42.23 170.15 42.36 171.15 42.68 172.15 42.80 173.15 42.92 174.15 43.24 175.15 43.35 176.15 43.65 177.15 43.76 178.15 44.06 30 Jun 2008 147.20 37.84 148.20 38.24 149.20 38.64 150.20 39.04 151.20 39.04 152.20 39.24 153.20 39.23 154.20 39.43 155.20 39.42 156.20 39.62 157.20 39.61 158.20 39.80 159.20 39.78 160.20 39.97 161.20 40.15 162.20 40.12 163.20 40.30 164.20 40.47 165.20 40.64 166.20 40.80 167.20 40.96 168.20 41.12 169.20 41.27 170.20 41.42 171.20 41.56 172.20 41.70 173.20 42.04 174.20 42.17 175.20 42.50 176.20 42.62 177.20 42.94 01 Jul 2008 146.25 36.13 147.25 36.54 148.25 36.95 149.25 37.36 150.25 37.77 151.25 37.79 152.25 37.80 153.25 38.02 154.25 38.03 155.25 38.05 156.25 38.26 157.25 38.27 158.25 38.48 159.25 38.49 160.25 38.70 161.25 38.90 162.25 38.90 163.25 39.10 164.25 39.29 165.25 39.48 166.25 39.67 167.25 39.65 168.25 39.83 169.25 40.01 170.25 40.38 171.25 40.54 172.25 40.71 173.25 40.86 174.25 41.22 175.25 41.36 176.25 41.71 02 Jul 2008 145.30 34.30 146.30 34.71 147.30 35.13 148.30 35.54 149.30 35.97 150.30 36.19 151.30 36.22 152.30 36.44 153.30 36.47 154.30 36.50 155.30 36.74 156.30 36.77 157.30 37.00 158.30 37.03 159.30 37.26 160.30 37.29 161.30 37.51 162.30 37.54 163.30 37.76 164.30 37.98 165.30 38.00 166.30 38.21 167.30 38.42 168.30 38.62 169.30 38.82 170.30 39.02 171.30 39.21 172.30 39.59 173.30 39.77 174.30 39.95 175.30 40.32 03 Jul 2008 144.35 32.43 145.35 32.83 146.35 33.23 147.35 33.65 148.35 34.26 149.35 34.48 150.35 34.51 151.35 34.74 152.35 34.78 153.35 34.81 154.35 35.06 155.35 35.10 156.35 35.14 157.35 35.39 158.35 35.44 159.35 35.69 160.35 35.74 161.35 35.98 162.35 36.03 163.35 36.27 164.35 36.32 165.35 36.56 166.35 36.80 167.35 37.03 168.35 37.26 169.35 37.49 170.35 37.71 171.35 37.93 172.35 38.14 173.35 38.55 174.35 38.76 04 Jul 2008 143.39 30.38 144.39 30.96 145.39 31.34 146.39 31.74 147.39 32.14 148.39 32.54 149.39 32.76 150.39 32.78 151.39 33.00 152.39 33.04 153.39 33.07 154.39 33.32 155.39 33.36 156.39 33.41 157.39 33.67 158.39 33.73 159.39 33.99 160.39 34.05 161.39 34.31 162.39 34.38 163.39 34.64 164.39 34.71 165.39 34.97 166.39 35.23 167.39 35.49 168.39 35.55 169.39 35.80 170.39 36.25 171.39 36.50 172.39 36.74 173.39 36.98 05 Jul 2008 142.44 05.74 143.44 05.86 144.44 05.78 145.44 05.89 146.44 05.99 147.44 06.07 148.44 30.84 149.44 30.84 150.44 31.04 151.44 31.05 167.44 33.60 168.44 33.88 169.44 34.16 170.44 34.43 171.44 34.71 172.44 35.18 06 Jul 2008 141.49 05.13 142.49 05.28 143.49 05.22 144.49 05.36 145.49 05.29 152.49 37.74 153.49 37.76 154.49 37.99 155.49 38.23 156.49 38.27 157.49 38.51 158.49 38.57 159.49 38.83 160.49 39.09 161.49 39.17 162.49 39.44 163.49 39.72 164.49 40.00 165.49 40.28 166.49 40.57 167.49 40.85 168.49 41.34 169.49 41.62 170.49 41.91 171.49 42.39 07 Jul 2008 140.54 04.70 141.54 04.67 142.54 04.84 143.54 04.80 144.54 04.96 145.54 04.90 146.54 05.05 147.54 04.98 148.54 05.11 155.54 36.32 156.54 36.54 157.54 36.57 158.54 36.81 159.54 37.05 160.54 37.10 161.54 37.36 162.54 37.63 163.54 37.90 164.54 38.18 165.54 38.46 166.54 38.75 167.54 39.04 168.54 39.33 169.54 39.83 170.54 40.12 08 Jul 2008 139.59 04.25 140.59 04.24 141.59 04.43 142.59 04.41 143.59 04.38 144.59 04.55 145.59 04.52 146.59 04.68 147.59 04.63 148.59 04.78 149.59 04.73 150.59 04.86 151.59 04.79 163.59 36.11 164.59 36.37 165.59 36.64 166.59 36.92 167.59 37.20 168.59 37.49 169.59 37.98 09 Jul 2008 138.64 04.18 139.64 04.38 140.64 04.38 141.64 04.38 142.64 04.58 143.64 04.57 144.64 04.55 145.64 04.73 146.64 04.71 147.64 04.68 148.64 04.85 149.64 04.81 150.64 04.96 151.64 04.91 152.64 05.06 153.64 04.99 154.64 05.12 155.64 05.05 168.64 15.34 10 Jul 2008 137.69 05.07 138.69 05.09 139.69 05.31 140.69 05.32 141.69 05.33 142.69 05.34 143.69 05.54 144.69 05.54 145.69 05.54 146.69 05.73 147.69 05.71 148.69 05.70 149.69 05.88 150.69 05.85 151.69 06.02 152.69 05.98 153.69 05.94 154.69 06.09 155.69 06.04 156.69 06.18 157.69 06.11 158.69 06.24 159.69 53.60 160.69 53.60 11 Jul 2008 136.74 06.13 137.74 06.17 138.74 06.40 139.74 06.43 140.74 06.45 141.74 06.47 142.74 06.69 143.74 06.71 144.74 06.72 145.74 06.73 146.74 06.93 147.74 06.93 148.74 06.93 149.74 07.13 150.74 07.11 151.74 07.10 152.74 07.28 153.74 07.26 154.74 07.23 155.74 07.39 156.74 07.35 157.74 07.51 158.74 07.46 159.74 07.40 160.74 07.54 161.74 07.47 162.74 07.59 163.74 55.00 164.74 55.00 165.74 55.00 166.74 55.00 12 Jul 2008 135.79 07.77 136.79 07.62 137.79 07.36 138.79 07.34 139.79 07.37 140.79 07.41 141.79 07.64 142.79 07.67 143.79 07.70 144.79 07.73 145.79 07.75 146.79 07.97 147.79 07.98 148.79 07.99 149.79 08.00 150.79 08.20 151.79 08.20 152.79 08.20 153.79 08.39 154.79 08.38 155.79 08.37 156.79 08.54 157.79 08.52 158.79 08.49 159.79 08.65 160.79 08.61 161.79 08.77 162.79 08.72 163.79 08.86 164.79 08.79 165.79 08.92 13 Jul 2008 134.84 08.60 135.84 08.59 136.84 08.52 137.84 08.37 138.84 08.15 139.84 08.04 140.84 07.81 141.84 07.65 142.84 07.41 143.84 07.44 144.84 07.48 145.84 07.71 146.84 07.75 147.84 07.77 148.84 07.80 149.84 08.02 150.84 08.04 151.84 08.05 152.84 08.06 153.84 08.27 154.84 08.28 155.84 08.28 156.84 08.47 157.84 08.46 158.84 08.45 159.84 08.64 160.84 08.62 161.84 08.59 162.84 08.76 163.84 08.72 164.84 08.88 14 Jul 2008 133.89 09.55 134.89 09.53 135.89 09.48 136.89 09.39 137.89 09.25 138.89 09.26 139.89 09.01 140.89 08.89 141.89 08.90 142.89 08.60 143.89 08.60 144.89 08.26 145.89 08.13 146.89 07.96 147.89 07.68 148.89 07.92 149.89 07.96 150.89 07.99 151.89 08.02 152.89 08.24 153.89 08.26 154.89 08.28 155.89 08.30 156.89 08.51 157.89 08.52 158.89 08.52 159.89 08.73 160.89 08.72 161.89 08.72 162.89 08.91 163.89 08.89 15 Jul 2008 132.94 10.11 133.94 10.03 134.94 09.92 135.94 09.99 136.94 10.03 137.94 10.04 138.94 10.00 139.94 09.93 140.94 09.82 141.94 09.85 142.94 09.62 143.94 09.52 144.94 09.54 145.94 09.46 146.94 09.27 147.94 09.12 148.94 08.99 149.94 08.77 150.94 08.48 151.94 08.20 152.94 08.04 153.94 08.08 154.94 08.11 155.94 08.34 156.94 08.37 157.94 08.39 158.94 08.41 159.94 08.63 160.94 08.65 161.94 08.66 162.94 08.66 16 Jul 2008 132.00 10.45 133.00 10.46 134.00 10.46 135.00 10.43 136.00 10.59 137.00 10.53 138.00 10.64 139.00 10.53 140.00 10.58 141.00 10.61 142.00 10.60 143.00 10.55 144.00 10.45 145.00 10.50 146.00 10.49 147.00 10.41 148.00 10.24 149.00 10.17 150.00 10.18 151.00 10.03 152.00 09.86 153.00 09.76 154.00 09.63 155.00 09.50 156.00 09.09 157.00 08.83 158.00 08.51 159.00 08.47 160.00 08.51 161.00 08.54 162.00 08.56 17 Jul 2008 131.05 10.83 132.05 10.91 133.05 10.97 134.05 11.03 135.05 11.07 136.05 11.10 137.05 11.11 138.05 11.11 139.05 11.28 140.05 11.24 141.05 11.37 142.05 11.28 143.05 11.35 144.05 11.40 145.05 11.41 146.05 11.38 147.05 11.50 148.05 11.38 149.05 11.39 150.05 11.52 151.05 11.37 152.05 11.32 153.05 11.33 154.05 11.36 155.05 11.34 156.05 11.10 157.05 11.09 158.05 08.39 159.05 08.44 160.05 08.49 161.05 08.53 18 Jul 2008 130.10 11.07 131.10 11.21 132.10 11.33 133.10 11.45 134.10 11.35 135.10 11.45 136.10 11.53 137.10 11.61 138.10 11.67 139.10 11.71 140.10 11.74 141.10 11.96 142.10 11.95 143.10 12.13 144.10 12.08 145.10 12.21 146.10 07.09 147.10 07.17 148.10 07.26 149.10 07.34 150.10 07.43 151.10 07.51 152.10 07.59 153.10 12.46 154.10 12.53 155.10 12.69 156.10 12.70 157.10 12.72 158.10 12.64 159.10 12.62 160.10 12.68 19 Jul 2008 129.15 11.53 130.15 11.70 131.15 11.67 132.15 11.83 133.15 05.28 134.15 05.40 135.15 05.52 136.15 05.64 137.15 05.96 138.15 06.07 139.15 06.18 140.15 06.30 141.15 12.52 142.15 12.79 143.15 12.84 144.15 12.88 145.15 12.90 146.15 13.10 147.15 13.08 148.15 13.23 149.15 13.36 150.15 13.46 151.15 13.53 152.15 13.56 153.15 13.74 154.15 13.87 155.15 13.94 156.15 13.93 157.15 14.04 158.15 14.22 159.15 14.26 20 Jul 2008 128.20 04.28 129.20 11.82 130.20 11.83 131.20 12.03 132.20 12.02 133.20 12.21 134.20 12.20 135.20 12.37 136.20 12.55 137.20 12.71 138.20 12.67 139.20 12.82 140.20 12.96 141.20 13.10 142.20 13.22 143.20 13.34 144.20 13.44 145.20 13.53 146.20 13.61 147.20 13.67 148.20 13.92 149.20 13.95 150.20 14.16 151.20 14.34 152.20 14.31 153.20 14.44 154.20 14.55 155.20 14.81 156.20 14.84 157.20 15.01 158.20 15.13 21 Jul 2008 127.25 11.93 128.25 11.96 129.25 12.00 130.25 12.23 131.25 12.26 132.25 12.48 133.25 12.50 134.25 12.72 135.25 12.93 136.25 12.93 137.25 13.14 138.25 13.13 139.25 13.32 140.25 13.51 141.25 13.69 142.25 13.66 143.25 13.82 144.25 13.98 145.25 14.13 146.25 14.27 147.25 14.39 148.25 14.51 149.25 14.62 150.25 14.91 151.25 14.99 152.25 15.26 153.25 15.30 154.25 15.53 155.25 15.53 156.25 15.31 157.25 15.26 22 Jul 2008 126.31 12.05 127.31 12.31 128.31 12.37 129.31 12.43 130.31 12.69 131.31 12.74 132.31 12.99 133.31 13.03 134.31 13.28 135.31 13.32 136.31 13.55 137.31 13.59 138.31 13.81 139.31 13.84 140.31 14.06 141.31 14.28 142.31 14.29 143.31 14.50 144.31 14.70 145.31 14.89 146.31 15.08 147.31 15.06 148.31 15.24 149.31 15.40 150.31 15.36 151.31 15.31 152.31 15.25 153.31 15.18 154.31 15.10 155.31 15.00 156.31 15.09 23 Jul 2008 125.36 12.15 126.36 12.44 127.36 12.52 128.36 12.60 129.36 12.88 130.36 12.96 131.36 13.03 132.36 13.30 133.36 13.37 134.36 13.64 135.36 13.71 136.36 13.77 137.36 14.03 138.36 14.09 139.36 14.34 140.36 14.59 141.36 14.64 142.36 14.89 143.36 14.93 144.36 14.97 145.36 15.00 146.36 15.03 147.36 14.86 148.36 14.88 149.36 14.90 150.36 14.71 151.36 14.72 152.36 14.71 153.36 14.71 154.36 14.69 155.36 14.67 24 Jul 2008 124.41 12.35 125.41 12.65 126.41 12.75 127.41 12.86 128.41 13.15 129.41 13.25 130.41 13.35 131.41 13.64 132.41 13.74 133.41 13.83 134.41 14.12 135.41 14.21 136.41 14.29 137.41 14.58 138.41 14.66 139.41 14.74 140.41 14.82 141.41 14.70 142.41 14.77 143.41 14.65 144.41 14.72 145.41 14.59 146.41 14.65 147.41 14.51 148.41 14.57 149.41 14.43 150.41 14.48 151.41 14.33 152.41 14.38 153.41 14.42 154.41 14.26 25 Jul 2008 123.46 12.78 124.46 12.90 125.46 13.02 126.46 13.33 127.46 13.45 128.46 13.57 129.46 13.68 130.46 13.97 131.46 13.98 132.46 14.00 133.46 14.21 134.46 14.22 135.46 14.22 136.46 14.23 137.46 14.44 138.46 14.45 139.46 14.38 140.46 14.48 141.46 14.39 142.46 14.49 143.46 14.39 144.46 14.28 145.46 14.38 146.46 14.28 147.46 14.37 148.46 14.26 149.46 14.15 150.46 14.24 151.46 14.13 152.46 14.21 153.46 14.10 26 Jul 2008 122.51 12.51 123.51 12.74 124.51 12.97 125.51 13.20 126.51 13.42 127.51 13.45 128.51 13.47 129.51 13.49 130.51 13.51 131.51 13.74 132.51 13.76 133.51 13.77 134.51 13.79 135.51 13.81 136.51 14.03 137.51 14.04 138.51 14.06 139.51 14.07 140.51 14.10 141.51 14.22 142.51 14.15 143.51 14.07 144.51 14.19 145.51 14.11 146.51 14.03 147.51 14.15 148.51 14.07 149.51 13.99 150.51 14.11 151.51 14.03 152.51 13.94 27 Jul 2008 121.57 12.03 122.57 12.27 123.57 12.51 124.57 12.75 125.57 12.98 126.57 13.02 127.57 13.05 128.57 13.08 129.57 13.31 130.57 13.34 131.57 13.37 132.57 13.40 133.57 13.43 134.57 13.46 135.57 13.68 136.57 13.71 137.57 13.73 138.57 13.76 139.57 13.98 140.57 13.98 141.57 13.92 142.57 14.05 143.57 14.01 144.57 13.95 145.57 14.09 146.57 14.04 147.57 13.98 148.57 13.92 149.57 14.07 150.57 14.01 151.57 13.95 28 Jul 2008 120.62 12.33 121.62 12.29 122.62 12.26 123.62 12.42 124.62 12.66 125.62 12.71 126.62 12.75 127.62 12.99 128.62 13.03 129.62 13.07 130.62 13.11 131.62 13.15 132.62 13.18 133.62 13.22 134.62 13.25 135.62 13.49 136.62 13.52 137.62 13.55 138.62 13.59 139.62 13.82 140.62 13.85 141.62 13.88 142.62 14.09 143.62 14.05 144.62 14.02 145.62 14.18 146.62 14.14 147.62 14.11 148.62 14.27 149.62 14.23 150.62 14.20 29 Jul 2008 119.67 12.28 120.67 12.26 121.67 12.43 122.67 12.41 123.67 12.57 124.67 12.82 125.67 12.87 126.67 12.92 127.67 12.97 128.67 13.01 129.67 13.06 130.67 13.11 131.67 13.15 132.67 13.20 133.67 13.24 134.67 13.48 135.67 13.52 136.67 13.56 137.67 13.60 138.67 13.64 139.67 13.88 140.67 13.92 141.67 13.96 142.67 14.19 143.67 14.23 144.67 14.27 145.67 14.50 146.67 14.54 147.67 14.77 148.67 14.81 149.67 14.99 30 Jul 2008 118.72 12.76 119.72 12.75 120.72 12.73 121.72 12.72 122.72 12.91 123.72 13.08 124.72 13.14 125.72 13.20 126.72 13.25 127.72 13.30 128.72 13.36 129.72 13.41 130.72 13.46 131.72 13.51 132.72 13.56 133.72 13.61 134.72 13.86 135.72 13.91 136.72 13.96 137.72 14.00 138.72 14.05 139.72 14.29 140.72 14.34 141.72 14.38 142.72 14.63 143.72 14.67 144.72 14.91 145.72 14.96 146.72 15.20 147.72 15.24 148.72 15.48 31 Jul 2008 117.77 13.70 118.77 13.70 119.77 13.70 120.77 13.70 121.77 13.70 122.77 13.89 123.77 13.91 124.77 13.97 125.77 14.03 126.77 14.09 127.77 14.15 128.77 14.20 129.77 14.26 130.77 14.32 131.77 14.37 132.77 14.43 133.77 14.49 134.77 14.74 135.77 14.79 136.77 14.84 137.77 14.90 138.77 15.15 139.77 15.20 140.77 15.25 141.77 15.50 142.77 15.55 143.77 15.73 144.77 15.94 145.77 16.15 146.77 16.36 147.77 16.57 01 Aug 2008 116.83 15.92 117.83 15.93 118.83 15.94 119.83 15.95 120.83 16.15 121.83 16.16 122.83 16.17 123.83 16.18 124.83 16.19 125.83 16.40 126.83 16.41 127.83 16.42 128.83 16.63 129.83 16.64 130.83 16.65 131.83 16.86 132.83 16.88 133.83 17.09 134.83 17.10 135.83 17.32 136.83 17.53 137.83 17.75 138.83 17.96 139.83 18.18 140.83 18.39 141.83 18.61 142.83 18.83 143.83 19.05 144.83 19.27 145.83 19.49 146.83 19.71 02 Aug 2008 115.88 81.57 116.88 81.57 117.88 81.57 118.88 81.57 119.88 24.87 120.88 24.89 121.88 24.91 122.88 25.13 123.88 25.15 124.88 25.17 125.88 25.39 126.88 25.41 127.88 25.43 128.88 25.65 129.88 25.67 130.88 25.90 131.88 26.12 132.88 26.34 133.88 26.57 134.88 26.79 135.88 27.02 136.88 27.24 137.88 27.33 138.88 27.59 139.88 27.65 140.88 27.91 141.88 27.97 142.88 28.03 143.88 28.28 144.88 28.54 145.88 28.60 03 Aug 2008 114.93 83.14 115.93 83.14 116.93 83.14 117.93 83.14 118.93 83.14 119.93 83.14 120.93 83.14 121.93 83.14 122.93 83.14 123.93 83.14 124.93 83.14 125.93 83.14 126.93 83.14 127.93 83.14 128.93 83.14 129.93 83.14 130.93 83.14 131.93 26.95 132.93 27.01 133.93 27.27 134.93 27.34 135.93 27.40 136.93 27.46 137.93 27.73 138.93 27.79 139.93 27.85 140.93 28.11 141.93 28.18 142.93 28.44 143.93 28.50 144.93 28.76 04 Aug 2008 113.98 84.98 114.98 84.98 115.98 84.98 116.98 84.98 117.98 84.98 118.98 84.98 119.98 84.98 120.98 84.98 121.98 84.98 122.98 84.98 123.98 84.98 124.98 84.98 125.98 84.98 126.98 84.98 127.98 84.98 128.98 84.98 129.98 84.98 130.98 84.98 131.98 84.98 132.98 84.98 133.98 84.98 134.98 84.98 135.98 84.98 136.98 84.98 137.98 84.98 138.98 84.98 139.98 84.98 140.98 84.98 141.98 84.98 142.98 84.98 143.98 84.98 05 Aug 2008 113.03 87.50 114.03 87.50 115.03 87.50 116.03 87.50 117.03 87.50 118.03 87.50 119.03 87.50 120.03 87.50 121.03 87.50 122.03 87.50 123.03 87.50 124.03 87.50 125.03 87.50 126.03 87.50 127.03 87.50 128.03 87.50 129.03 87.50 130.03 87.50 131.03 87.50 132.03 87.50 133.03 87.50 134.03 87.50 135.03 87.50 136.03 87.50 137.03 87.50 138.03 87.50 139.03 87.50 140.03 87.50 141.03 87.50 142.03 87.50 143.03 87.50 06 Aug 2008 112.08 92.81 113.08 92.81 114.08 92.81 115.08 92.81 116.08 92.81 117.08 92.81 118.08 92.81 119.08 92.81 120.08 92.81 121.08 92.81 122.08 92.81 123.08 92.81 124.08 92.81 125.08 92.81 126.08 92.81 127.08 92.81 128.08 92.81 129.08 92.81 130.08 92.81 131.08 92.81 132.08 92.81 133.08 92.81 134.08 92.81 135.08 92.81 136.08 92.81 137.08 92.81 138.08 92.81 139.08 92.81 140.08 92.81 141.08 92.81 142.08 92.81 07 Aug 2008 111.13 CVZ 112.13 CVZ 113.13 CVZ 114.13 CVZ 115.13 CVZ 116.13 CVZ 117.13 CVZ 118.13 CVZ 119.13 CVZ 120.13 CVZ 121.13 CVZ 122.13 CVZ 123.13 CVZ 124.13 CVZ 125.13 CVZ 126.13 CVZ 127.13 CVZ 128.13 CVZ 129.13 CVZ 130.13 CVZ 131.13 CVZ 132.13 CVZ 133.13 CVZ 134.13 CVZ 135.13 CVZ 136.13 CVZ 137.13 CVZ 138.13 CVZ 139.13 CVZ 140.13 CVZ 141.13 CVZ 08 Aug 2008 110.18 CVZ 111.18 CVZ 112.18 CVZ 113.18 CVZ 114.18 CVZ 115.18 CVZ 116.18 CVZ 117.18 CVZ 118.18 CVZ 119.18 CVZ 120.18 CVZ 121.18 CVZ 122.18 CVZ 123.18 CVZ 124.18 CVZ 125.18 CVZ 126.18 CVZ 127.18 CVZ 128.18 CVZ 129.18 CVZ 130.18 CVZ 131.18 CVZ 132.18 CVZ 133.18 CVZ 134.18 CVZ 135.18 CVZ 136.18 CVZ 137.18 CVZ 138.18 CVZ 139.18 CVZ 140.18 CVZ 09 Aug 2008 109.23 70.87 110.23 70.87 111.23 70.87 112.23 70.87 113.23 70.87 114.23 70.87 115.23 70.87 116.23 70.87 117.23 70.87 118.23 70.87 119.23 70.87 120.23 70.87 121.23 70.87 122.23 70.87 123.23 70.87 124.23 70.87 125.23 70.87 126.23 70.87 127.23 70.87 128.23 70.87 129.23 70.87 130.23 70.87 131.23 70.87 132.23 70.87 133.23 70.87 134.23 70.87 135.23 70.87 136.23 70.87 137.23 70.87 138.23 70.87 139.23 70.87 10 Aug 2008 108.28 64.27 109.28 64.27 110.28 64.27 111.28 64.27 112.28 64.27 113.28 64.27 114.28 64.27 115.28 64.27 116.28 64.27 117.28 64.27 118.28 64.27 119.28 64.27 120.28 64.27 121.28 64.27 122.28 64.27 123.28 64.27 124.28 64.27 125.28 64.27 126.28 64.27 127.28 64.27 128.28 64.27 129.28 64.27 130.28 64.27 131.28 64.27 132.28 64.27 133.28 64.27 134.28 64.27 135.28 64.27 136.28 64.27 137.28 64.27 138.28 64.27 11 Aug 2008 107.33 38.49 108.33 38.76 109.33 39.04 110.33 39.31 111.33 39.58 112.33 39.85 113.33 39.93 114.33 40.00 115.33 40.07 116.33 40.14 117.33 40.22 118.33 40.29 119.33 40.36 120.33 40.43 121.33 40.51 122.33 40.58 123.33 40.65 124.33 40.72 125.33 40.80 126.33 40.87 127.33 41.14 128.33 41.21 129.33 41.28 130.33 41.36 131.33 41.63 132.33 41.70 133.33 41.97 134.33 42.04 135.33 42.31 136.33 42.38 137.33 42.65 12 Aug 2008 106.38 36.96 107.38 37.23 108.38 37.51 109.38 37.79 110.38 38.06 111.38 38.34 112.38 38.41 113.38 38.49 114.38 38.57 115.38 38.64 116.38 38.72 117.38 38.79 118.38 38.87 119.38 38.95 120.38 39.02 121.38 39.10 122.38 39.18 123.38 39.25 124.38 39.33 125.38 39.60 126.38 39.68 127.38 39.75 128.38 39.83 129.38 40.10 130.38 40.18 131.38 40.25 132.38 40.53 133.38 40.60 134.38 40.88 135.38 40.95 136.38 41.23 13 Aug 2008 105.43 35.74 106.43 36.02 107.43 36.30 108.43 36.58 109.43 36.86 110.43 36.94 111.43 37.02 112.43 37.10 113.43 37.19 114.43 37.27 115.43 37.35 116.43 37.43 117.43 37.51 118.43 37.59 119.43 37.67 120.43 37.75 121.43 37.83 122.43 37.91 123.43 38.19 124.43 38.27 125.43 38.35 126.43 38.43 127.43 38.51 128.43 38.79 129.43 38.87 130.43 38.95 131.43 39.23 132.43 39.31 133.43 39.59 134.43 39.67 135.43 39.95 14 Aug 2008 114.48 36.02 115.48 36.10 116.48 36.19 117.48 36.27 118.48 36.36 119.48 36.45 120.48 36.53 121.48 36.82 122.48 36.91 123.48 36.99 124.48 37.08 15 Aug 2008 113.53 34.88 114.53 34.97 115.53 35.06 116.53 35.16 117.53 35.25 118.53 35.34 119.53 35.43 120.53 35.52 121.53 35.62 122.53 35.71 123.53 35.80 16 Aug 2008 112.58 33.51 113.58 33.61 114.58 33.71 115.58 33.80 116.58 33.90 117.58 34.00 118.58 34.10 119.58 34.20 120.58 34.30 121.58 34.40 122.58 34.50 17 Aug 2008 111.62 18.49 112.62 18.69 113.62 19.10 114.62 19.52 115.62 19.73 116.62 20.15 117.62 20.58 118.62 20.81 119.62 32.93 120.62 33.03 121.62 33.34 18 Aug 2008 110.67 30.83 111.67 30.93 112.67 31.04 113.67 31.14 114.67 31.25 115.67 31.36 116.67 31.47 117.67 31.58 118.67 31.69 119.67 31.80 120.67 31.92 19 Aug 2008 109.72 29.30 110.72 29.41 111.72 29.51 112.72 29.62 113.72 29.73 114.72 29.84 115.72 29.95 116.72 30.07 117.72 30.18 118.72 30.30 119.72 30.42 20 Aug 2008 108.76 26.79 109.76 26.95 110.76 27.17 111.76 27.55 112.76 27.97 113.76 28.26 114.76 28.38 115.76 28.49 116.76 28.61 117.76 28.72 118.76 28.85 21 Aug 2008 107.81 24.55 108.81 24.65 109.81 24.74 110.81 24.86 111.81 24.99 112.81 25.06 113.81 25.26 114.81 25.42 115.81 25.73 116.81 26.36 117.81 27.21 22 Aug 2008 106.86 23.38 107.86 23.46 108.86 23.54 109.86 23.63 110.86 23.72 111.86 23.81 112.86 23.91 113.86 24.01 114.86 24.12 115.86 10.42 116.86 10.68 23 Aug 2008 105.90 22.84 106.90 22.90 107.90 22.97 108.90 23.04 109.90 23.12 110.90 23.20 111.90 23.28 112.90 23.37 113.90 09.82 114.90 10.07 115.90 10.11 24 Aug 2008 104.95 22.57 105.95 22.62 106.95 22.67 107.95 22.72 108.95 22.90 109.95 22.84 110.95 22.88 111.95 22.94 112.95 22.80 113.95 22.85 114.95 10.33 25 Aug 2008 103.99 19.46 104.99 19.98 105.99 20.72 106.99 21.66 107.99 22.62 108.99 22.59 109.99 22.41 110.99 22.48 111.99 22.45 112.99 22.26 113.99 22.40 26 Aug 2008 103.03 15.93 104.03 16.09 105.03 16.22 106.03 16.53 107.03 16.81 108.03 17.06 109.03 17.25 110.03 17.78 111.03 18.23 112.03 18.76 113.03 19.50 27 Aug 2008 102.08 13.51 103.08 13.43 104.08 13.55 105.08 13.57 106.08 13.66 107.08 13.70 108.08 13.71 109.08 13.68 110.08 13.81 111.08 13.87 112.08 13.86 28 Aug 2008 101.12 11.92 102.12 12.11 103.12 12.01 104.12 12.01 105.12 12.09 106.12 12.00 107.12 12.08 108.12 11.99 109.12 11.94 110.12 11.92 111.12 11.86 29 Aug 2008 100.16 11.00 101.16 11.01 102.16 10.98 103.16 11.11 104.16 10.99 105.16 11.01 106.16 10.96 107.16 11.04 108.16 10.81 109.16 10.87 110.16 10.76 30 Aug 2008 099.20 10.24 100.20 10.38 101.20 10.29 102.20 10.37 103.20 10.23 104.20 10.26 105.20 10.25 106.20 10.20 107.20 10.11 108.20 10.16 109.20 10.16 31 Aug 2008 098.24 09.72 099.24 09.73 100.24 09.92 101.24 09.90 102.24 09.87 103.24 09.81 104.24 09.73 105.24 09.82 106.24 09.69 107.24 09.73 108.24 09.74 01 Sep 2008 097.28 09.27 098.28 09.33 099.28 09.39 100.28 09.43 101.28 09.46 102.28 09.48 103.28 09.48 104.28 09.46 105.28 09.43 106.28 09.38 107.28 09.31 02 Sep 2008 096.32 09.02 097.32 09.13 098.32 09.03 099.32 09.12 100.32 09.20 101.32 09.07 102.32 09.12 103.32 09.17 104.32 09.21 105.32 09.23 106.32 09.24 03 Sep 2008 095.36 08.68 096.36 08.82 097.36 08.76 098.36 08.88 099.36 08.80 100.36 08.91 101.36 09.01 102.36 08.90 103.36 08.99 104.36 09.06 105.36 08.93 04 Sep 2008 094.40 08.47 095.40 08.64 096.40 08.60 097.40 08.75 098.40 08.70 099.40 08.84 100.40 08.78 101.40 08.91 102.40 08.83 103.40 08.94 104.40 08.85 05 Sep 2008 093.44 08.40 094.44 08.39 095.44 08.37 096.44 08.55 097.44 08.52 098.44 08.69 099.44 08.65 100.44 08.61 101.44 08.76 102.44 08.71 103.44 08.85 06 Sep 2008 092.47 08.07 093.47 08.27 094.47 08.28 095.47 08.28 096.47 08.47 097.47 08.46 098.47 08.45 099.47 08.63 100.47 08.61 101.47 08.58 102.47 08.75 07 Sep 2008 091.51 08.02 092.51 08.24 093.51 08.27 094.51 08.28 095.51 08.30 096.51 08.51 097.51 08.52 098.51 08.52 099.51 08.72 100.51 08.72 101.51 08.71 08 Sep 2008 090.54 07.76 091.54 08.01 092.54 08.04 093.54 08.08 094.54 08.11 095.54 08.34 096.54 08.37 097.54 08.39 098.54 08.41 099.54 08.63 100.54 08.64 09 Sep 2008 089.58 07.66 090.58 07.71 091.58 07.76 092.58 07.82 093.58 08.06 094.58 08.11 095.58 08.15 096.58 08.19 097.58 08.23 098.58 08.47 099.58 08.50 10 Sep 2008 088.61 07.43 089.61 07.50 090.61 07.76 091.61 07.83 092.61 07.89 093.61 07.95 094.61 08.01 095.61 08.07 096.61 08.32 097.61 08.37 098.61 08.42 11 Sep 2008 087.64 07.25 088.64 07.33 089.64 07.41 090.64 07.49 091.64 07.57 092.64 07.65 093.64 07.92 094.64 07.99 095.64 08.06 096.64 08.13 097.64 07.99 12 Sep 2008 086.68 06.83 087.68 07.07 088.68 07.09 089.68 07.11 090.68 07.32 091.68 07.29 092.68 07.34 093.68 07.27 094.68 07.35 095.68 07.23 096.68 07.11 13 Sep 2008 085.71 06.07 086.71 06.11 087.71 06.15 088.71 06.38 089.71 06.41 090.71 06.44 091.71 06.47 092.71 06.63 093.71 06.53 094.71 06.63 095.71 06.52 14 Sep 2008 084.74 05.16 085.74 05.22 086.74 05.27 087.74 05.32 088.74 05.37 089.74 05.42 090.74 05.66 091.74 05.70 092.74 05.73 093.74 05.72 094.74 05.82 15 Sep 2008 083.77 04.12 084.77 04.19 085.77 04.26 086.77 04.33 087.77 04.59 088.77 04.66 16 Sep 2008 083.80 03.15 084.80 03.24 085.80 03.32 086.80 03.40 087.80 03.48 088.80 03.55 089.80 03.62 090.80 03.88 091.80 03.95 092.80 04.01 17 Sep 2008 088.83 02.83 089.83 02.91 090.83 02.98 091.83 03.06 20 Sep 2008 078.91 60.77 079.91 60.77 080.91 60.77 21 Sep 2008 077.93 61.88 078.93 61.88 079.93 61.88 080.93 61.88 081.93 61.88 082.93 61.88 083.93 61.88 084.93 61.88 085.93 61.88 22 Sep 2008 076.96 63.17 077.96 63.17 078.96 63.17 079.96 63.17 080.96 63.17 081.96 63.17 082.96 63.17 083.96 63.17 084.96 63.17 085.96 63.17 086.96 63.17 23 Sep 2008 075.98 65.06 076.98 65.06 077.98 65.06 078.98 65.06 079.98 65.06 080.98 65.06 081.98 65.06 082.98 65.06 083.98 65.06 084.98 65.06 085.98 65.06 24 Sep 2008 075.00 67.40 076.00 67.40 077.00 67.40 078.00 67.40 079.00 67.40 080.00 67.40 081.00 67.40 082.00 67.40 083.00 67.40 084.00 67.40 085.00 67.40 25 Sep 2008 074.02 70.89 075.02 70.89 076.02 70.89 077.02 70.89 078.02 70.89 079.02 70.89 080.02 70.89 081.02 70.89 082.02 70.89 083.02 70.89 084.02 70.89 26 Sep 2008 073.04 78.25 074.04 78.25 075.04 78.25 076.04 78.25 077.04 78.25 078.04 78.25 079.04 78.25 080.04 78.25 081.04 78.25 082.04 78.25 083.04 78.25 27 Sep 2008 072.06 95.91 073.06 95.91 074.06 95.91 075.06 95.91 076.06 95.91 077.06 95.91 078.06 95.91 079.06 95.91 080.06 95.91 081.06 95.91 082.06 95.91 28 Sep 2008 071.08 95.91 072.08 95.91 073.08 95.91 074.08 95.91 075.08 95.91 076.08 95.91 077.08 95.91 078.08 95.91 079.08 95.91 080.08 95.91 081.08 95.91 29 Sep 2008 070.10 CVZ 071.10 CVZ 072.10 CVZ 073.10 CVZ 074.10 CVZ 075.10 CVZ 076.10 CVZ 077.10 CVZ 078.10 CVZ 079.10 CVZ 080.10 CVZ 30 Sep 2008 069.12 CVZ 070.12 CVZ 071.12 CVZ 072.12 CVZ 073.12 CVZ 074.12 CVZ 075.12 CVZ 076.12 CVZ 077.12 CVZ 078.12 CVZ 079.12 CVZ 01 Oct 2008 068.13 CVZ 069.13 CVZ 070.13 CVZ 071.13 CVZ 072.13 CVZ 073.13 CVZ 074.13 CVZ 075.13 CVZ 076.13 CVZ 077.13 CVZ 078.13 CVZ 02 Oct 2008 067.15 CVZ 068.15 CVZ 069.15 CVZ 070.15 CVZ 071.15 CVZ 072.15 CVZ 073.15 CVZ 074.15 CVZ 075.15 CVZ 076.15 CVZ 077.15 CVZ 03 Oct 2008 066.16 73.87 067.16 73.87 068.16 73.87 069.16 73.87 070.16 73.87 071.16 73.87 072.16 73.87 073.16 73.87 074.16 73.87 075.16 73.87 076.16 73.87 04 Oct 2008 065.18 65.34 066.18 65.34 067.18 65.34 068.18 65.34 069.18 65.34 070.18 65.34 071.18 65.34 072.18 65.34 073.18 65.34 074.18 65.34 075.18 65.34 05 Oct 2008 064.19 26.43 065.19 26.49 066.19 26.76 067.19 26.82 068.19 26.89 069.19 26.96 070.19 27.02 071.19 27.09 072.19 27.16 073.19 27.42 074.19 27.49 06 Oct 2008 063.20 25.98 064.20 26.05 065.20 26.11 066.20 26.18 067.20 26.44 068.20 26.51 069.20 26.57 070.20 26.64 071.20 26.71 072.20 26.97 073.20 27.04 07 Oct 2008 062.21 25.19 063.21 25.33 064.21 25.47 065.21 25.82 066.21 25.96 067.21 26.23 068.21 26.29 069.21 26.35 070.21 26.42 071.21 26.48 072.21 26.75 08 Oct 2008 061.22 24.33 062.22 24.47 063.22 24.61 064.22 24.76 065.22 24.91 066.22 25.07 067.22 25.43 068.22 25.60 069.22 25.97 070.22 26.27 071.22 26.53 09 Oct 2008 060.23 23.92 061.23 24.05 062.23 24.18 063.23 24.31 064.23 24.25 065.23 24.40 066.23 24.55 067.23 24.71 068.23 24.88 069.23 25.05 070.23 25.22 10 Oct 2008 059.24 23.71 060.24 23.76 061.24 23.81 062.24 23.85 063.24 23.90 064.24 24.15 065.24 24.20 066.24 24.25 067.24 24.31 068.24 24.56 069.24 24.61 11 Oct 2008 058.25 23.47 059.25 23.51 060.25 23.75 061.25 23.79 062.25 23.83 063.25 23.88 064.25 24.12 065.25 24.16 066.25 24.21 067.25 24.45 068.25 24.50 12 Oct 2008 057.25 21.23 058.25 21.46 059.25 21.49 060.25 21.52 061.25 21.75 062.25 21.78 063.25 21.82 064.25 22.05 065.25 22.09 066.25 22.12 067.25 22.36 13 Oct 2008 056.26 19.58 057.26 19.60 058.26 19.82 059.26 19.84 060.26 19.87 061.26 20.09 062.26 20.11 063.26 20.14 064.26 20.36 065.26 20.39 066.26 20.39 14 Oct 2008 055.26 17.83 056.26 18.04 057.26 18.06 058.26 18.07 059.26 18.28 060.26 18.30 061.26 18.50 062.26 18.52 063.26 18.48 064.26 18.57 065.26 18.66 15 Oct 2008 054.27 07.12 055.27 07.27 056.27 07.42 057.27 07.57 058.27 07.72 059.27 08.06 060.27 16.85 061.27 16.93 062.27 16.99 063.27 16.85 064.27 16.90 16 Oct 2008 053.27 15.28 054.27 15.28 055.27 15.27 056.27 15.44 057.27 15.46 058.27 15.54 059.27 15.59 060.27 15.63 061.27 15.47 062.27 15.51 063.27 15.54 17 Oct 2008 052.27 13.78 053.27 13.84 054.27 14.06 055.27 14.14 056.27 14.18 057.27 14.22 058.27 14.26 059.27 14.10 060.27 14.13 061.27 14.15 062.27 14.17 18 Oct 2008 051.27 12.29 052.27 12.54 053.27 12.59 054.27 12.83 055.27 12.87 056.27 13.11 057.27 13.15 058.27 13.18 059.27 13.21 060.27 13.23 061.27 13.05 19 Oct 2008 050.28 10.93 051.28 11.18 052.28 11.23 053.28 11.28 054.28 11.52 055.28 11.56 056.28 11.79 057.28 11.83 058.28 12.05 059.28 12.08 060.28 11.90 20 Oct 2008 049.28 10.02 050.28 10.07 051.28 10.12 052.28 10.37 053.28 10.42 054.28 10.46 055.28 10.70 056.28 10.73 057.28 10.76 058.28 10.99 059.28 11.02 21 Oct 2008 048.27 08.90 049.27 09.16 050.27 09.21 051.27 09.26 052.27 09.31 053.27 09.56 054.27 09.60 055.27 09.64 056.27 09.88 057.27 09.91 058.27 09.94 22 Oct 2008 047.27 08.19 048.27 08.45 049.27 08.51 050.27 08.56 051.27 08.62 052.27 08.67 053.27 08.92 054.27 08.96 055.27 09.01 056.27 09.05 057.27 09.28 23 Oct 2008 046.27 07.51 047.27 07.77 048.27 07.84 049.27 07.90 050.27 07.96 051.27 08.02 052.27 08.07 053.27 08.32 054.27 08.37 055.27 08.42 056.27 08.46 24 Oct 2008 045.27 06.95 046.27 07.02 047.27 07.09 048.27 07.16 049.27 07.22 050.27 07.29 051.27 07.35 052.27 07.61 053.27 07.67 054.27 07.72 055.27 07.57 25 Oct 2008 044.26 06.32 045.26 06.40 046.26 06.47 047.26 06.55 048.26 06.62 049.26 06.89 050.26 06.96 051.26 06.83 052.26 06.89 053.26 06.96 054.26 06.82 26 Oct 2008 043.26 05.74 044.26 05.82 045.26 05.91 046.26 05.99 047.26 06.07 048.26 05.95 049.26 06.03 050.26 05.91 051.26 05.98 052.26 06.05 053.26 05.92 27 Oct 2008 042.25 05.07 043.25 05.14 044.25 05.06 045.25 05.15 046.25 05.24 047.25 05.13 048.25 05.21 049.25 05.09 050.25 05.18 051.25 05.26 052.25 05.13 28 Oct 2008 041.24 03.96 042.24 04.22 043.24 04.18 044.24 04.29 045.24 04.18 046.24 04.28 047.24 04.37 048.24 04.27 049.24 04.36 050.24 04.24 051.24 04.33 29 Oct 2008 040.24 02.87 041.24 03.16 042.24 03.25 043.24 03.33 044.24 03.30 045.24 03.41 046.24 03.31 047.24 03.41 048.24 03.31 049.24 03.41 050.24 03.31 03 Nov 2008 035.19 56.51 036.19 56.51 037.19 56.51 04 Nov 2008 034.18 52.17 035.18 52.17 036.18 52.17 037.18 52.17 038.18 52.17 039.18 52.17 040.18 52.17 041.18 52.17 05 Nov 2008 033.17 52.24 034.17 52.24 035.17 52.24 036.17 52.24 037.17 52.24 038.17 52.24 039.17 52.24 040.17 52.24 041.17 52.24 042.17 52.24 043.17 52.24 06 Nov 2008 032.16 52.32 033.16 52.32 034.16 52.32 035.16 52.32 036.16 52.32 037.16 52.32 038.16 52.32 039.16 52.32 040.16 52.32 041.16 52.32 042.16 52.32 07 Nov 2008 031.14 52.43 032.14 52.43 033.14 52.43 034.14 52.43 035.14 52.43 036.14 52.43 037.14 52.43 038.14 52.43 039.14 52.43 040.14 52.43 041.14 52.43 08 Nov 2008 030.13 52.55 031.13 52.55 032.13 52.55 033.13 52.55 034.13 52.55 035.13 52.55 036.13 52.55 037.13 52.55 038.13 52.55 039.13 52.55 040.13 52.55 09 Nov 2008 029.12 52.70 030.12 52.70 031.12 52.70 032.12 52.70 033.12 52.70 034.12 52.70 035.12 52.70 036.12 52.70 037.12 52.70 038.12 52.70 039.12 52.70 10 Nov 2008 028.10 55.39 029.10 55.39 030.10 55.39 031.10 55.39 032.10 55.39 033.10 55.39 034.10 55.39 035.10 55.39 036.10 55.39 037.10 55.39 038.10 55.39 11 Nov 2008 027.09 55.49 028.09 55.49 029.09 55.49 030.09 55.49 031.09 55.49 032.09 55.49 033.09 55.49 034.09 55.49 035.09 55.49 036.09 55.49 037.09 55.49 12 Nov 2008 026.07 56.53 027.07 56.53 028.07 56.53 029.07 56.53 030.07 56.53 031.07 56.53 032.07 56.53 033.07 56.53 034.07 56.53 035.07 56.53 036.07 56.53 13 Nov 2008 025.05 57.03 026.05 57.03 027.05 57.03 028.05 57.03 029.05 57.03 030.05 57.03 031.05 57.03 032.05 57.03 033.05 57.03 034.05 57.03 035.05 57.03 14 Nov 2008 024.04 57.60 025.04 57.60 026.04 57.60 027.04 57.60 028.04 57.60 029.04 57.60 030.04 57.60 031.04 57.60 032.04 57.60 033.04 57.60 034.04 57.60 15 Nov 2008 023.02 58.45 024.02 58.45 025.02 58.45 026.02 58.45 027.02 58.45 028.02 58.45 029.02 58.45 030.02 58.45 031.02 58.45 032.02 58.45 033.02 58.45 16 Nov 2008 022.00 59.41 023.00 59.41 024.00 59.41 025.00 59.41 026.00 59.41 027.00 59.41 028.00 59.41 029.00 59.41 030.00 59.41 031.00 59.41 032.00 59.41 17 Nov 2008 020.98 60.72 021.98 60.72 022.98 60.72 023.98 60.72 024.98 60.72 025.98 60.72 026.98 60.72 027.98 60.72 028.98 60.72 029.98 60.72 030.98 60.72 18 Nov 2008 019.97 62.45 020.97 62.45 021.97 62.45 022.97 62.45 023.97 62.45 024.97 62.45 025.97 62.45 026.97 62.45 027.97 62.45 028.97 62.45 029.97 62.45 19 Nov 2008 018.95 65.30 019.95 65.30 020.95 65.30 021.95 65.30 022.95 65.30 023.95 65.30 024.95 65.30 025.95 65.30 026.95 65.30 027.95 65.30 028.95 65.30 20 Nov 2008 017.93 70.46 018.93 70.52 019.93 70.58 020.93 70.65 021.93 70.67 022.93 70.67 023.93 70.67 024.93 70.67 025.93 70.67 026.93 70.67 027.93 70.67 21 Nov 2008 016.91 70.43 017.91 70.49 018.91 70.55 019.91 70.61 020.91 70.68 021.91 70.74 022.91 70.80 023.91 70.86 024.91 70.93 025.91 71.19 026.91 71.26 22 Nov 2008 015.89 70.64 016.89 70.70 017.89 70.96 018.89 71.03 019.89 71.09 020.89 71.15 021.89 71.22 022.89 71.28 023.89 71.35 024.89 71.41 025.89 71.68 23 Nov 2008 014.87 86.52 015.87 86.52 016.87 86.52 017.87 86.52 018.87 86.52 019.87 86.52 020.87 86.52 021.87 86.52 022.87 86.52 023.87 86.52 024.87 86.52 24 Nov 2008 013.85 91.10 014.85 91.10 015.85 91.10 016.85 91.10 017.85 91.10 018.85 91.10 019.85 91.10 020.85 91.10 021.85 91.10 022.85 91.10 023.85 91.10 25 Nov 2008 012.83 CVZ 013.83 CVZ 014.83 CVZ 015.83 CVZ 016.83 CVZ 017.83 CVZ 018.83 CVZ 019.83 CVZ 020.83 CVZ 021.83 CVZ 022.83 CVZ 26 Nov 2008 011.81 CVZ 012.81 CVZ 013.81 CVZ 014.81 CVZ 015.81 CVZ 016.81 CVZ 017.81 CVZ 018.81 CVZ 019.81 CVZ 020.81 CVZ 021.81 CVZ 27 Nov 2008 010.79 85.21 011.79 85.21 012.79 85.21 013.79 85.21 014.79 85.21 015.79 85.21 016.79 85.21 017.79 85.21 018.79 85.21 019.79 85.21 020.79 85.21 28 Nov 2008 009.77 78.45 010.77 78.45 011.77 78.45 012.77 78.45 013.77 78.45 014.77 78.45 015.77 78.45 016.77 78.45 017.77 78.45 018.77 78.45 019.77 78.45 29 Nov 2008 008.75 25.56 009.75 25.61 010.75 25.85 011.75 25.91 012.75 25.97 013.75 26.03 014.75 26.29 015.75 26.36 016.75 26.42 017.75 26.48 018.75 26.74 30 Nov 2008 007.72 24.97 008.72 25.21 009.72 25.26 010.72 25.51 011.72 25.56 012.72 25.81 013.72 26.06 014.72 26.19 015.72 26.45 016.72 26.51 017.72 26.57 01 Dec 2008 006.70 24.67 007.70 24.70 008.70 24.93 009.70 24.97 010.70 25.20 011.70 25.24 012.70 25.48 013.70 25.51 014.70 25.75 015.70 25.99 016.70 26.24 02 Dec 2008 005.68 19.37 006.68 19.39 007.68 19.41 008.68 19.63 009.68 19.65 010.68 19.67 011.68 19.89 012.68 19.91 013.68 20.14 014.68 20.16 015.68 20.39 03 Dec 2008 004.66 15.30 005.66 15.50 006.66 15.51 007.66 15.56 008.66 15.71 009.66 15.72 010.66 15.92 011.66 15.97 012.66 16.02 013.66 16.14 014.66 16.31 04 Dec 2008 003.64 12.70 004.64 12.74 005.64 12.79 006.64 13.04 007.64 13.09 008.64 13.14 009.64 13.19 010.64 13.44 011.64 13.48 012.64 13.53 013.64 13.77 05 Dec 2008 002.62 10.61 003.62 10.67 004.62 10.72 005.62 10.97 006.62 11.02 007.62 11.06 008.62 11.11 009.62 11.36 010.62 11.40 011.62 11.44 012.62 11.69 06 Dec 2008 001.59 08.85 002.59 08.91 003.59 08.96 004.59 09.21 005.59 09.26 006.59 09.31 007.59 09.35 008.59 09.60 009.59 09.64 010.59 09.69 011.59 09.93 07 Dec 2008 000.57 07.35 001.57 07.40 002.57 07.46 003.57 07.71 004.57 07.76 005.57 07.81 006.57 07.86 007.57 08.10 008.57 08.15 009.57 08.19 010.57 08.44 08 Dec 2008 359.55 05.95 000.55 06.01 001.55 06.27 002.55 06.33 003.55 06.38 004.55 06.44 005.55 06.49 006.55 06.74 007.55 06.79 008.55 06.83 009.55 07.08 09 Dec 2008 358.53 04.84 359.53 04.91 000.53 04.98 001.53 05.04 002.53 05.10 003.53 05.16 004.53 05.42 005.53 05.48 006.53 05.53 007.53 05.58 008.53 05.83 10 Dec 2008 357.51 03.50 358.51 03.58 359.51 03.66 000.51 03.73 001.51 03.80 002.51 04.07 003.51 04.14 004.51 04.20 005.51 04.26 006.51 04.52 007.51 04.57 11 Dec 2008 359.48 02.65 000.48 02.73 001.48 02.81 002.48 02.89 003.48 02.97 004.48 03.24 005.48 03.31 006.48 03.37 16 Dec 2008 351.37 56.84 352.37 56.84 353.37 56.84 354.37 56.84 17 Dec 2008 350.35 56.72 351.35 56.72 352.35 56.72 353.35 56.72 354.35 56.72 355.35 56.72 356.35 56.72 357.35 56.72 18 Dec 2008 349.33 52.13 350.33 52.13 351.33 52.13 352.33 52.13 353.33 52.13 354.33 52.13 355.33 52.13 356.33 52.13 357.33 52.13 358.33 52.13 359.33 52.13 19 Dec 2008 348.31 52.08 349.31 52.08 350.31 52.08 351.31 52.08 352.31 52.08 353.31 52.08 354.31 52.08 355.31 52.08 356.31 52.08 357.31 52.08 358.31 52.08 20 Dec 2008 347.29 52.05 348.29 52.05 349.29 52.05 350.29 52.05 351.29 52.05 352.29 52.05 353.29 52.05 354.29 52.05 355.29 52.05 356.29 52.05 357.29 52.05 21 Dec 2008 346.27 52.02 347.27 52.02 348.27 52.02 349.27 52.02 350.27 52.02 351.27 52.02 352.27 52.02 353.27 52.02 354.27 52.02 355.27 52.02 356.27 52.02 22 Dec 2008 345.25 52.00 346.25 52.00 347.25 52.00 348.25 52.00 349.25 52.00 350.25 52.00 351.25 52.00 352.25 52.00 353.25 52.00 354.25 52.00 355.25 52.00 23 Dec 2008 344.23 52.00 345.23 52.00 346.23 52.00 347.23 52.00 348.23 52.00 349.23 52.00 350.23 52.00 351.23 52.00 352.23 52.00 353.23 52.00 354.23 52.00 24 Dec 2008 343.21 54.20 344.21 54.20 345.21 54.20 346.21 54.20 347.21 54.20 348.21 54.20 349.21 54.20 350.21 54.20 351.21 54.20 352.21 54.20 353.21 54.20 25 Dec 2008 342.19 54.21 343.19 54.21 344.19 54.21 345.19 54.21 346.19 54.21 347.19 54.21 348.19 54.21 349.19 54.21 350.19 54.21 351.19 54.21 352.19 54.21 26 Dec 2008 341.17 54.23 342.17 54.23 343.17 54.23 344.17 54.23 345.17 54.23 346.17 54.23 347.17 54.23 348.17 54.23 349.17 54.23 350.17 54.23 351.17 54.23 27 Dec 2008 340.15 54.46 341.15 54.46 342.15 54.46 343.15 54.46 344.15 54.46 345.15 54.46 346.15 54.46 347.15 54.46 348.15 54.46 349.15 54.46 350.15 54.46 28 Dec 2008 339.13 54.50 340.13 54.50 341.13 54.50 342.13 54.50 343.13 54.50 344.13 54.50 345.13 54.50 346.13 54.50 347.13 54.50 348.13 54.50 349.13 54.50