;;File created using SAA zone 5 02 Jul 2007 146.10 16.33 147.10 16.59 148.10 16.84 149.10 17.10 150.10 17.14 151.10 17.39 152.10 17.63 153.10 17.87 154.10 18.10 155.10 18.33 156.10 18.55 157.10 18.76 158.10 18.97 159.10 19.26 160.10 19.26 161.10 19.27 162.10 19.33 163.10 19.30 164.10 19.25 165.10 19.19 166.10 19.12 167.10 19.22 168.10 19.11 169.10 18.97 170.10 19.01 171.10 19.00 172.10 18.96 173.10 18.86 174.10 18.88 175.10 18.81 176.10 18.80 03 Jul 2007 145.15 16.67 146.15 16.76 147.15 17.05 148.15 17.33 149.15 17.42 150.15 17.70 151.15 17.98 152.15 18.06 153.15 18.33 154.15 18.42 155.15 18.62 156.15 18.63 157.15 18.64 158.15 18.84 159.15 18.85 160.15 18.86 161.15 18.84 162.15 18.89 163.15 18.93 164.15 18.77 165.15 18.80 166.15 18.83 167.15 18.85 168.15 18.66 169.15 18.66 170.15 18.65 171.15 18.64 172.15 18.61 173.15 18.56 174.15 18.50 175.15 18.61 04 Jul 2007 144.20 16.77 145.20 16.89 146.20 17.20 147.20 17.31 148.20 17.62 149.20 17.63 150.20 17.84 151.20 17.85 152.20 17.86 153.20 17.87 154.20 18.08 155.20 18.09 156.20 18.10 157.20 18.11 158.20 18.32 159.20 18.33 160.20 18.34 161.20 18.39 162.20 18.48 163.20 18.38 164.20 18.47 165.20 18.36 166.20 18.45 167.20 18.33 168.20 18.22 169.20 18.30 170.20 18.18 171.20 18.26 172.20 18.33 173.20 18.20 174.20 18.27 05 Jul 2007 143.25 16.66 144.25 16.88 145.25 17.10 146.25 17.12 147.25 17.13 148.25 17.15 149.25 17.37 150.25 17.38 151.25 17.40 152.25 17.41 153.25 17.63 154.25 17.65 155.25 17.66 156.25 17.68 157.25 17.89 158.25 17.91 159.25 17.93 160.25 17.94 161.25 18.09 162.25 18.18 163.25 18.15 164.25 18.08 165.25 18.01 166.25 18.14 167.25 18.07 168.25 18.00 169.25 18.13 170.25 18.06 171.25 18.00 172.25 17.93 173.25 18.06 06 Jul 2007 142.30 16.09 143.30 16.32 144.30 16.54 145.30 16.57 146.30 16.79 147.30 16.82 148.30 16.84 149.30 16.87 150.30 16.89 151.30 16.91 152.30 17.14 153.30 17.16 154.30 17.18 155.30 17.20 156.30 17.23 157.30 17.45 158.30 17.47 159.30 17.49 160.30 17.71 161.30 17.74 162.30 17.76 163.30 17.75 164.30 17.91 165.30 17.87 166.30 17.83 167.30 17.79 168.30 17.76 169.30 17.92 170.30 17.89 171.30 17.85 172.30 17.82 07 Jul 2007 141.35 15.89 142.35 15.90 143.35 16.14 144.35 16.37 145.35 16.40 146.35 16.44 147.35 16.47 148.35 16.50 149.35 16.53 150.35 16.56 151.35 16.79 152.35 16.82 153.35 16.85 154.35 16.88 155.35 16.91 156.35 17.14 157.35 17.16 158.35 17.19 159.35 17.22 160.35 17.45 161.35 17.48 162.35 17.51 163.35 17.74 164.35 17.76 165.35 17.79 166.35 17.77 167.35 17.76 168.35 17.94 169.35 17.93 170.35 17.92 171.35 17.91 08 Jul 2007 140.40 15.74 141.40 15.72 142.40 15.85 143.40 16.09 144.40 16.13 145.40 16.17 146.40 16.21 147.40 16.25 148.40 16.29 149.40 16.53 150.40 16.57 151.40 16.60 152.40 16.64 153.40 16.67 154.40 16.71 155.40 16.95 156.40 16.98 157.40 17.02 158.40 17.05 159.40 17.29 160.40 17.32 161.40 17.35 162.40 17.59 163.40 17.62 164.40 17.66 165.40 17.89 166.40 17.93 167.40 18.16 168.40 18.17 169.40 18.17 170.40 18.38 09 Jul 2007 149.45 16.55 150.45 16.60 151.45 16.64 152.45 16.68 153.45 16.72 154.45 16.97 155.45 17.01 156.45 17.05 157.45 17.09 158.45 17.33 159.45 17.37 10 Jul 2007 148.49 16.86 149.49 16.91 150.49 16.96 151.49 17.01 152.49 17.06 153.49 17.31 154.49 17.36 155.49 17.41 156.49 17.46 157.49 17.70 158.49 17.75 11 Jul 2007 147.54 18.13 148.54 18.14 149.54 18.16 150.54 18.17 151.54 18.38 152.54 18.41 153.54 18.47 154.54 18.63 155.54 18.65 156.54 18.87 157.54 18.89 12 Jul 2007 146.59 22.26 147.59 22.28 148.59 22.50 149.59 22.52 150.59 22.54 151.59 22.76 152.59 22.79 153.59 23.01 154.59 23.24 155.59 23.46 156.59 23.69 13 Jul 2007 145.64 25.53 146.64 25.55 147.64 25.78 148.64 25.81 149.64 26.04 150.64 26.27 151.64 26.50 152.64 26.73 153.64 26.90 154.64 26.96 155.64 27.23 14 Jul 2007 144.69 84.42 145.69 84.42 146.69 84.42 147.69 84.42 148.69 84.42 149.69 84.42 150.69 84.42 151.69 84.42 152.69 84.42 153.69 84.42 154.69 84.42 15 Jul 2007 143.74 88.29 144.74 88.29 145.74 88.29 146.74 88.29 147.74 88.29 148.74 88.29 149.74 88.29 150.74 88.29 151.74 88.29 152.74 88.29 153.74 88.29 16 Jul 2007 142.79 94.55 143.79 94.55 144.79 94.55 145.79 94.55 146.79 94.55 147.79 94.55 148.79 94.55 149.79 94.55 150.79 94.55 151.79 94.55 152.79 94.55 17 Jul 2007 141.84 CVZ 142.84 CVZ 143.84 CVZ 144.84 CVZ 145.84 CVZ 146.84 CVZ 147.84 CVZ 148.84 CVZ 149.84 CVZ 150.84 CVZ 151.84 CVZ 18 Jul 2007 140.89 CVZ 141.89 CVZ 142.89 CVZ 143.89 CVZ 144.89 CVZ 145.89 CVZ 146.89 CVZ 147.89 CVZ 148.89 CVZ 149.89 CVZ 150.89 CVZ 19 Jul 2007 139.93 86.55 140.93 86.55 141.93 86.55 142.93 86.55 143.93 86.55 144.93 86.55 145.93 86.55 146.93 86.55 147.93 86.55 148.93 86.55 149.93 86.55 20 Jul 2007 138.98 76.01 139.98 76.01 140.98 76.01 141.98 76.01 142.98 76.01 143.98 76.01 144.98 76.01 145.98 76.01 146.98 76.01 147.98 76.01 148.98 76.01 21 Jul 2007 138.03 70.32 139.03 70.32 140.03 70.32 141.03 70.32 142.03 70.32 143.03 70.32 144.03 70.32 145.03 70.32 146.03 70.32 147.03 70.32 148.03 70.32 22 Jul 2007 137.08 51.28 138.08 51.55 139.08 51.62 140.08 51.68 141.08 51.75 142.08 51.81 143.08 51.88 144.08 51.94 145.08 52.01 146.08 52.27 147.08 52.34 23 Jul 2007 136.13 48.90 137.13 48.97 138.13 49.04 139.13 49.10 140.13 49.17 141.13 49.24 142.13 49.31 143.13 49.37 144.13 49.44 145.13 49.71 146.13 49.77 24 Jul 2007 135.17 46.81 136.17 46.88 137.17 46.95 138.17 47.02 139.17 47.10 140.17 47.17 141.17 47.24 142.17 47.31 143.17 47.57 144.17 47.64 145.17 47.71 25 Jul 2007 134.22 44.99 135.22 45.07 136.22 45.15 137.22 45.22 138.22 45.30 139.22 45.37 140.22 45.45 141.22 45.72 142.22 45.80 143.22 45.87 144.22 45.94 26 Jul 2007 133.27 43.33 134.27 43.42 135.27 43.50 136.27 43.58 137.27 43.66 138.27 43.94 139.27 44.02 140.27 44.10 141.27 44.18 142.27 44.26 143.27 44.34 27 Jul 2007 132.32 41.95 133.32 42.04 134.32 42.13 135.32 42.22 136.32 42.31 137.32 42.40 138.32 42.49 139.32 42.57 140.32 42.66 141.32 42.75 142.32 42.83 28 Jul 2007 131.36 40.39 132.36 40.49 133.36 40.59 134.36 40.69 135.36 40.79 136.36 40.89 137.36 40.98 138.36 41.08 139.36 41.17 140.36 41.27 141.36 41.56 29 Jul 2007 130.41 39.02 131.41 39.13 132.41 39.24 133.41 39.35 134.41 39.46 135.41 39.37 136.41 39.47 137.41 39.58 138.41 39.88 139.41 39.99 140.41 40.09 30 Jul 2007 129.46 37.41 130.46 37.53 131.46 37.65 132.46 37.77 133.46 37.89 134.46 38.01 135.46 38.13 136.46 38.24 137.46 38.36 138.46 38.48 139.46 38.59 31 Jul 2007 128.50 35.94 129.50 36.07 130.50 36.20 131.50 36.13 132.50 36.26 133.50 36.39 134.50 36.52 135.50 36.65 136.50 36.78 137.50 36.90 138.50 37.03 01 Aug 2007 127.55 34.21 128.55 34.35 129.55 34.48 130.55 34.62 131.55 34.76 132.55 34.90 133.55 35.04 134.55 34.97 135.55 35.11 136.55 35.25 137.55 35.39 02 Aug 2007 126.59 32.62 127.59 32.76 128.59 32.70 129.59 32.84 130.59 32.98 131.59 33.13 132.59 33.27 133.59 33.42 134.59 33.57 135.59 33.72 136.59 33.87 03 Aug 2007 125.64 30.78 126.64 30.92 127.64 31.06 128.64 31.00 129.64 31.15 130.64 31.29 131.64 31.44 132.64 31.59 133.64 31.74 134.64 31.90 135.64 32.05 04 Aug 2007 124.68 28.67 125.68 29.07 126.68 29.20 127.68 29.14 128.68 29.28 129.68 29.42 130.68 29.56 131.68 29.71 132.68 29.86 133.68 30.02 134.68 30.17 05 Aug 2007 123.73 09.08 124.73 09.31 125.73 09.33 126.73 09.55 127.73 09.76 128.73 09.76 129.73 09.96 130.73 10.16 131.73 27.96 132.73 28.11 133.73 28.26 06 Aug 2007 122.77 07.85 123.77 07.88 124.77 08.10 125.77 08.33 126.77 08.34 127.77 08.56 128.77 08.57 129.77 08.77 130.77 08.97 131.77 09.16 132.77 09.15 07 Aug 2007 121.81 22.33 122.81 07.54 123.81 07.57 124.81 07.80 125.81 07.83 126.81 08.05 127.81 08.07 128.81 08.28 129.81 08.29 130.81 08.49 131.81 08.69 08 Aug 2007 120.86 21.82 121.86 21.87 122.86 22.10 123.86 22.19 124.86 08.17 125.86 08.20 126.86 08.43 127.86 08.45 128.86 08.67 129.86 08.69 130.86 08.90 09 Aug 2007 119.90 16.29 120.90 16.75 121.90 17.50 122.90 18.28 123.90 19.40 124.90 21.50 125.90 09.23 126.90 09.26 127.90 09.29 128.90 09.52 129.90 09.54 10 Aug 2007 118.94 14.98 119.94 15.19 120.94 15.16 121.94 15.28 122.94 15.52 123.94 15.68 124.94 15.71 125.94 15.98 126.94 16.21 127.94 16.52 128.94 10.21 11 Aug 2007 117.98 13.46 118.98 13.65 119.98 13.69 120.98 13.73 121.98 13.75 122.98 13.73 123.98 13.67 124.98 13.75 125.98 13.76 126.98 13.69 127.98 13.70 12 Aug 2007 117.03 12.68 118.03 12.77 119.03 12.75 120.03 12.79 121.03 12.83 122.03 12.79 123.03 12.84 124.03 12.84 125.03 12.84 126.03 12.82 127.03 12.76 13 Aug 2007 116.07 12.13 117.07 12.32 118.07 12.27 119.07 12.37 120.07 12.41 121.07 12.37 122.07 12.44 123.07 12.40 124.07 12.42 125.07 12.45 126.07 12.39 14 Aug 2007 115.11 11.92 116.11 11.87 117.11 11.99 118.11 12.08 119.11 11.94 120.11 12.17 121.11 12.15 122.11 12.09 123.11 12.18 124.11 12.20 125.11 12.15 15 Aug 2007 114.15 11.46 115.15 11.70 116.15 11.72 117.15 11.73 118.15 11.71 119.15 11.88 120.15 11.82 121.15 11.93 122.15 12.02 123.15 12.08 124.15 12.10 16 Aug 2007 113.19 11.33 114.19 11.43 115.19 11.52 116.19 11.59 117.19 11.66 118.19 11.71 119.19 11.75 120.19 11.77 121.19 11.77 122.19 11.95 123.19 11.91 17 Aug 2007 112.23 11.00 113.23 11.15 114.23 11.28 115.23 11.41 116.23 11.33 117.23 11.44 118.23 11.54 119.23 11.63 120.23 11.71 121.23 11.78 122.23 11.83 18 Aug 2007 111.27 10.94 112.27 10.92 113.27 11.09 114.27 11.06 115.27 11.22 116.27 11.37 117.27 11.32 118.27 11.46 119.27 11.59 120.27 11.71 121.27 11.83 19 Aug 2007 110.31 10.76 111.31 10.77 112.31 10.97 113.31 10.97 114.31 11.17 115.31 11.15 116.31 11.34 117.31 11.31 118.31 11.49 119.31 11.45 120.31 11.61 20 Aug 2007 109.34 10.65 110.34 10.68 111.34 10.91 112.34 10.93 113.34 11.15 114.34 11.17 115.34 11.18 116.34 11.39 117.34 11.39 118.34 11.59 119.34 11.58 21 Aug 2007 108.38 10.47 109.38 10.52 110.38 10.57 111.38 10.82 112.38 10.86 113.38 10.90 114.38 11.13 115.38 11.17 116.38 11.19 117.38 11.42 118.38 11.44 22 Aug 2007 107.42 10.15 108.42 10.42 109.42 10.48 110.42 10.55 111.42 10.81 112.42 10.87 113.42 10.92 114.42 11.18 115.42 11.23 116.42 11.28 117.42 11.32 23 Aug 2007 106.46 10.10 107.46 10.18 108.46 10.26 109.46 10.35 110.46 10.55 111.46 10.70 112.46 10.74 113.46 10.65 114.46 10.72 115.46 10.58 116.46 10.65 24 Aug 2007 105.49 09.55 106.49 09.76 107.49 09.77 108.49 09.77 109.49 09.98 110.49 09.98 111.49 09.99 112.49 10.17 113.49 10.06 114.49 09.94 115.49 10.02 25 Aug 2007 104.53 08.78 105.53 08.80 106.53 08.82 107.53 09.04 108.53 09.06 109.53 09.07 110.53 09.09 111.53 09.30 112.53 09.25 113.53 09.35 114.53 09.25 26 Aug 2007 103.56 07.88 104.56 07.92 105.56 08.15 106.56 08.19 107.56 08.22 108.56 08.25 109.56 08.47 110.56 08.50 111.56 08.52 112.56 08.64 113.56 08.76 27 Aug 2007 102.60 07.04 103.60 07.09 104.60 07.14 105.60 07.19 106.60 07.23 107.60 07.47 108.60 07.51 109.60 07.55 110.60 07.58 111.60 07.82 112.60 07.85 28 Aug 2007 101.63 06.15 102.63 06.21 103.63 06.27 104.63 06.33 105.63 06.58 106.63 06.63 107.63 06.69 108.63 06.74 109.63 06.98 29 Aug 2007 100.67 05.41 101.67 05.48 102.67 05.55 103.67 05.62 104.67 05.68 105.67 05.75 106.67 05.81 107.67 05.87 108.67 06.13 109.67 06.18 110.67 06.24 30 Aug 2007 099.70 04.44 100.70 04.52 101.70 04.60 102.70 04.67 103.70 04.75 104.70 04.82 105.70 04.89 106.70 05.16 107.70 05.23 108.70 05.30 109.70 05.36 31 Aug 2007 098.73 03.93 099.73 03.91 100.73 04.09 101.73 04.06 102.73 04.24 103.73 04.21 104.73 04.39 105.73 04.56 106.73 04.53 107.73 04.70 108.73 04.67 01 Sep 2007 097.76 03.57 098.76 03.76 099.76 03.74 100.76 03.93 101.76 03.91 102.76 04.09 103.76 04.27 104.76 04.26 105.76 04.44 106.76 04.62 107.76 04.80 02 Sep 2007 096.79 65.12 097.79 65.12 098.79 65.12 099.79 65.12 100.79 65.12 101.79 65.12 102.79 65.12 103.79 04.72 104.79 04.91 105.79 05.10 106.79 05.22 03 Sep 2007 095.83 67.34 096.83 67.34 097.83 67.34 098.83 67.34 099.83 67.34 100.83 67.34 101.83 67.34 102.83 67.34 103.83 67.34 104.83 67.34 105.83 67.34 04 Sep 2007 094.86 70.35 095.86 70.35 096.86 70.35 097.86 70.35 098.86 70.35 099.86 70.35 100.86 70.35 101.86 70.35 102.86 70.35 103.86 70.35 104.86 70.35 05 Sep 2007 093.89 75.10 094.89 75.10 095.89 75.10 096.89 75.10 097.89 75.10 098.89 75.10 099.89 75.10 100.89 75.10 101.89 75.10 102.89 75.10 103.89 75.10 06 Sep 2007 092.92 95.26 093.92 95.26 094.92 95.26 095.92 95.26 096.92 95.26 097.92 95.26 098.92 95.26 099.92 95.26 100.92 95.26 101.92 95.26 102.92 95.26 07 Sep 2007 091.94 95.91 092.94 95.91 093.94 95.91 094.94 95.91 095.94 95.91 096.94 95.91 097.94 95.91 098.94 95.91 099.94 95.91 100.94 95.91 101.94 95.91 08 Sep 2007 090.97 95.91 091.97 95.91 092.97 95.91 093.97 95.91 094.97 95.91 095.97 95.91 096.97 95.91 097.97 95.91 098.97 95.91 099.97 95.91 100.97 95.91 09 Sep 2007 090.00 95.91 091.00 95.91 092.00 95.91 093.00 95.91 094.00 95.91 095.00 95.91 096.00 95.91 097.00 95.91 098.00 95.91 099.00 95.91 100.00 95.91 10 Sep 2007 089.03 95.91 090.03 95.91 091.03 95.91 092.03 95.91 093.03 95.91 094.03 95.91 095.03 95.91 096.03 95.91 097.03 95.91 098.03 95.91 099.03 95.91 11 Sep 2007 088.05 92.42 089.05 92.42 090.05 92.42 091.05 92.42 092.05 92.42 093.05 92.42 094.05 92.42 095.05 92.42 096.05 92.42 097.05 92.42 098.05 92.42 12 Sep 2007 087.08 78.80 088.08 78.80 089.08 78.80 090.08 78.80 091.08 78.80 092.08 78.80 093.08 78.80 094.08 78.80 095.08 78.80 096.08 78.80 097.08 78.80 13 Sep 2007 086.10 68.89 087.10 68.89 088.10 68.89 089.10 68.89 090.10 68.89 091.10 68.89 092.10 68.89 093.10 68.89 094.10 68.89 095.10 68.89 096.10 68.89 14 Sep 2007 085.13 64.08 086.13 64.08 087.13 64.08 088.13 64.08 089.13 64.08 090.13 64.08 091.13 64.08 092.13 64.08 093.13 64.08 094.13 64.08 095.13 64.08 15 Sep 2007 084.15 37.65 085.15 37.73 086.15 37.80 087.15 37.87 088.15 37.94 089.15 38.02 090.15 38.09 091.15 38.16 092.15 38.23 093.15 38.31 094.15 38.58 16 Sep 2007 083.18 34.78 084.18 34.85 085.18 34.93 086.18 35.00 087.18 35.08 088.18 35.15 089.18 35.23 090.18 35.30 091.18 35.38 092.18 35.45 093.18 35.73 17 Sep 2007 082.20 32.42 083.20 32.49 084.20 32.57 085.20 32.65 086.20 32.72 087.20 32.80 088.20 32.88 089.20 32.96 090.20 33.03 091.20 33.11 092.20 33.39 18 Sep 2007 081.22 30.14 082.22 30.22 083.22 30.49 084.22 30.57 085.22 30.65 086.22 30.73 087.22 30.81 088.22 30.89 089.22 30.97 090.22 31.05 091.22 31.33 19 Sep 2007 080.24 28.23 081.24 28.30 082.24 28.38 083.24 28.66 084.24 28.74 085.24 28.82 086.24 28.90 087.24 28.98 088.24 29.06 089.24 29.14 090.24 29.42 20 Sep 2007 079.26 25.90 080.26 26.20 081.26 26.51 082.26 26.62 083.26 26.73 084.26 27.01 085.26 27.08 086.26 27.16 087.26 27.24 088.26 27.32 089.26 27.61 21 Sep 2007 078.28 24.50 079.28 24.61 080.28 24.73 081.28 24.86 082.28 25.20 083.28 25.35 084.28 25.51 085.28 25.88 086.28 26.45 087.28 26.57 088.28 26.65 22 Sep 2007 077.30 23.67 078.30 23.74 079.30 23.80 080.30 23.86 081.30 23.93 082.30 24.00 083.30 24.11 084.30 24.33 085.30 24.40 086.30 24.48 087.30 24.69 23 Sep 2007 076.32 23.51 077.32 23.56 078.32 23.61 079.32 23.87 080.32 23.93 081.32 23.98 082.32 24.04 083.32 24.31 084.32 24.37 085.32 24.43 086.32 24.50 24 Sep 2007 075.34 23.42 076.34 23.46 077.34 23.50 078.34 23.55 079.34 23.80 080.34 23.84 081.34 23.89 082.34 23.95 083.34 24.20 084.34 24.25 085.34 24.31 25 Sep 2007 074.36 22.82 075.36 22.85 076.36 23.08 077.36 23.11 078.36 23.15 079.36 23.18 080.36 23.42 081.36 23.46 082.36 23.50 083.36 23.75 084.36 23.71 26 Sep 2007 073.38 21.26 074.38 21.28 075.38 21.30 076.38 21.52 077.38 21.55 078.38 21.57 079.38 21.80 080.38 21.76 081.38 21.83 082.38 21.87 083.38 21.86 27 Sep 2007 072.39 09.03 073.39 09.36 074.39 09.49 075.39 09.61 076.39 09.74 077.39 09.87 078.39 19.95 079.39 19.91 080.39 19.98 081.39 20.03 082.39 19.84 28 Sep 2007 071.41 17.48 072.41 17.86 073.41 18.03 074.41 18.20 075.41 18.34 076.41 18.50 077.41 18.43 078.41 18.34 079.41 18.44 080.41 18.32 29 Sep 2007 070.43 15.50 071.43 15.69 072.43 15.87 073.43 16.05 074.43 16.22 075.43 16.58 076.43 16.72 077.43 16.86 078.43 16.99 079.43 16.90 30 Sep 2007 069.44 14.08 070.44 14.28 071.44 14.48 072.44 14.67 073.44 14.65 074.44 14.82 075.44 14.99 076.44 15.15 077.44 15.30 078.44 15.64 079.44 15.77 01 Oct 2007 068.46 12.71 069.46 12.92 070.46 12.93 071.46 13.13 072.46 13.13 073.46 13.32 074.46 13.50 075.46 13.68 076.46 13.85 077.46 13.81 078.46 13.97 02 Oct 2007 067.47 11.53 068.47 11.75 069.47 11.76 070.47 11.98 071.47 11.98 072.47 12.19 073.47 12.19 074.47 12.38 075.47 12.57 076.47 12.55 077.47 12.73 03 Oct 2007 066.48 10.73 067.48 10.96 068.48 10.98 069.48 11.01 070.48 11.23 071.48 11.24 072.48 11.46 073.48 11.46 074.48 11.67 075.48 11.67 076.48 11.86 04 Oct 2007 065.50 09.95 066.50 10.19 067.50 10.23 068.50 10.26 069.50 10.50 070.50 10.52 071.50 10.55 072.50 10.77 073.50 10.79 074.50 11.00 075.50 11.01 05 Oct 2007 064.51 09.19 065.51 09.24 066.51 09.29 067.51 09.53 068.51 09.57 069.51 09.61 070.51 09.85 071.51 09.88 072.51 09.91 073.51 10.14 074.51 10.16 06 Oct 2007 063.52 08.61 064.52 08.67 065.52 08.73 066.52 08.78 067.52 09.04 068.52 09.09 069.52 09.13 070.52 09.18 071.52 09.42 072.52 09.46 073.52 09.49 07 Oct 2007 062.53 08.03 063.53 08.10 064.53 08.16 065.53 08.23 066.53 08.49 067.53 08.55 068.53 08.61 069.53 08.66 070.53 08.72 071.53 08.97 072.53 09.01 08 Oct 2007 061.54 07.43 062.54 07.51 063.54 07.59 064.54 07.66 065.54 07.93 066.54 08.00 067.54 08.07 068.54 08.14 069.54 08.20 070.54 08.46 071.54 08.32 09 Oct 2007 060.55 06.82 061.55 07.11 062.55 07.19 063.55 07.28 064.55 07.36 065.55 07.44 066.55 07.52 067.55 07.59 068.55 07.67 069.55 07.54 070.55 07.41 10 Oct 2007 059.56 06.28 060.56 06.48 061.56 06.54 062.56 06.56 063.56 06.58 064.56 06.65 065.56 06.74 066.56 06.62 067.56 06.71 068.56 06.59 069.56 06.67 11 Oct 2007 058.57 05.30 059.57 05.34 060.57 05.39 061.57 05.63 062.57 05.66 063.57 05.70 064.57 05.73 065.57 05.82 066.57 05.72 067.57 05.81 068.57 05.70 12 Oct 2007 057.58 04.19 058.58 04.26 059.58 04.33 060.58 04.39 061.58 04.44 062.58 04.70 063.58 04.68 064.58 04.79 065.58 04.69 066.58 04.80 067.58 04.70 13 Oct 2007 056.58 02.96 057.58 03.06 058.58 03.15 059.58 03.23 060.58 03.31 061.58 03.38 062.58 03.45 063.58 03.72 064.58 03.64 065.58 03.75 066.58 03.66 14 Oct 2007 063.59 02.57 064.59 02.65 065.59 02.93 17 Oct 2007 052.61 57.61 053.61 57.61 18 Oct 2007 051.61 57.96 052.61 57.96 053.61 57.96 054.61 57.96 055.61 57.96 056.61 57.96 057.61 57.96 19 Oct 2007 050.62 58.21 051.62 58.21 052.62 58.21 053.62 58.21 054.62 58.21 055.62 58.21 056.62 58.21 057.62 58.21 058.62 58.21 059.62 58.21 060.62 58.21 20 Oct 2007 049.62 53.08 050.62 53.08 051.62 53.08 052.62 53.08 053.62 53.08 054.62 53.08 055.62 53.08 056.62 53.08 057.62 53.08 058.62 53.08 059.62 53.08 21 Oct 2007 048.62 53.28 049.62 53.28 050.62 53.28 051.62 53.28 052.62 53.28 053.62 53.28 054.62 53.28 055.62 53.28 056.62 53.28 057.62 53.28 058.62 53.28 22 Oct 2007 047.63 53.54 048.63 53.54 049.63 53.54 050.63 53.54 051.63 53.54 052.63 53.54 053.63 53.54 054.63 53.54 055.63 53.54 056.63 53.54 057.63 53.54 23 Oct 2007 046.63 53.84 047.63 53.84 048.63 53.84 049.63 53.84 050.63 53.84 051.63 53.84 052.63 53.84 053.63 53.84 054.63 53.84 055.63 53.84 056.63 53.84 24 Oct 2007 045.63 56.03 046.63 56.03 047.63 56.03 048.63 56.03 049.63 56.03 050.63 56.03 051.63 56.03 052.63 56.03 053.63 56.03 054.63 56.03 055.63 56.03 25 Oct 2007 044.63 56.23 045.63 56.23 046.63 56.23 047.63 56.23 048.63 56.23 049.63 56.23 050.63 56.23 051.63 56.23 052.63 56.23 053.63 56.23 054.63 56.23 26 Oct 2007 043.63 59.74 044.63 59.74 045.63 59.74 046.63 59.74 047.63 59.74 048.63 59.74 049.63 59.74 050.63 59.74 051.63 59.74 052.63 59.74 053.63 59.74 27 Oct 2007 042.63 60.80 043.63 60.80 044.63 60.80 045.63 60.80 046.63 60.80 047.63 60.80 048.63 60.80 049.63 60.80 050.63 60.80 051.63 60.80 052.63 60.80 28 Oct 2007 041.63 62.43 042.63 62.43 043.63 62.43 044.63 62.43 045.63 62.43 046.63 62.43 047.63 62.43 048.63 62.43 049.63 62.43 050.63 62.43 051.63 62.43 29 Oct 2007 040.63 64.93 041.63 64.93 042.63 64.93 043.63 64.93 044.63 64.93 045.63 64.93 046.63 64.93 047.63 64.93 048.63 64.93 049.63 64.93 050.63 64.93 30 Oct 2007 039.63 69.01 040.63 69.01 041.63 69.01 042.63 69.01 043.63 69.01 044.63 69.01 045.63 69.01 046.63 69.01 047.63 69.01 048.63 69.01 049.63 69.01 31 Oct 2007 038.63 71.55 039.63 71.62 040.63 71.68 041.63 71.75 042.63 71.81 043.63 72.07 044.63 72.14 045.63 72.20 046.63 72.27 047.63 72.33 048.63 72.40 01 Nov 2007 037.63 70.54 038.63 70.60 039.63 70.67 040.63 70.73 041.63 70.79 042.63 70.86 043.63 70.92 044.63 71.18 045.63 71.25 046.63 71.31 047.63 71.38 02 Nov 2007 036.62 69.47 037.62 69.53 038.62 69.59 039.62 69.66 040.62 69.72 041.62 69.78 042.62 69.85 043.62 69.91 044.62 70.18 045.62 70.24 046.62 70.30 03 Nov 2007 035.62 83.28 036.62 83.28 037.62 83.28 038.62 83.28 039.62 83.28 040.62 83.28 041.62 83.28 042.62 83.28 043.62 83.28 044.62 83.28 045.62 83.28 04 Nov 2007 034.62 82.15 035.62 82.15 036.62 82.15 037.62 82.15 038.62 82.15 039.62 82.15 040.62 82.15 041.62 82.15 042.62 82.15 043.62 82.15 044.62 82.15 05 Nov 2007 033.61 86.67 034.61 86.67 035.61 86.67 036.61 86.67 037.61 86.67 038.61 86.67 039.61 86.67 040.61 86.67 041.61 86.67 042.61 86.67 043.61 86.67 06 Nov 2007 032.61 81.27 033.61 81.27 034.61 81.27 035.61 81.27 036.61 81.27 037.61 81.27 038.61 81.27 039.61 81.27 040.61 81.27 041.61 81.27 042.61 81.27 07 Nov 2007 031.60 70.11 032.60 70.11 033.60 70.11 034.60 70.11 035.60 70.11 036.60 70.11 037.60 70.11 038.60 70.11 039.60 70.11 040.60 70.11 041.60 70.11 08 Nov 2007 030.60 64.70 031.60 64.70 032.60 64.70 033.60 64.70 034.60 64.70 035.60 64.70 036.60 64.70 037.60 64.70 038.60 64.70 039.60 64.70 040.60 64.70 09 Nov 2007 029.59 26.55 030.59 26.61 031.59 26.68 032.59 26.74 033.59 26.81 034.59 26.87 035.59 26.93 036.59 27.00 037.59 27.26 038.59 27.33 039.59 27.39 10 Nov 2007 028.59 25.54 029.59 25.64 030.59 25.95 031.59 26.05 032.59 26.36 033.59 26.49 034.59 26.55 035.59 26.61 036.59 26.87 037.59 26.94 038.59 27.00 11 Nov 2007 027.58 24.90 028.58 24.99 029.58 25.08 030.58 25.17 031.58 25.27 032.58 25.56 033.58 25.67 034.58 25.97 035.58 26.27 036.58 26.58 037.58 26.83 12 Nov 2007 026.57 24.45 027.57 24.52 028.57 24.59 029.57 24.67 030.57 24.74 031.57 24.82 032.57 25.10 033.57 25.19 034.57 25.28 035.57 25.37 036.57 25.66 13 Nov 2007 025.57 23.99 026.57 24.04 027.57 24.09 028.57 24.13 029.57 24.18 030.57 24.23 031.57 24.47 032.57 24.52 033.57 24.57 034.57 24.82 035.57 24.86 14 Nov 2007 024.56 20.68 025.56 20.72 026.56 20.96 027.56 21.00 028.56 21.04 029.56 21.08 030.56 21.32 031.56 21.37 032.56 21.41 033.56 21.45 034.56 21.69 15 Nov 2007 023.55 18.17 024.55 18.20 025.55 18.24 026.55 18.48 027.55 18.51 028.55 18.55 029.55 18.58 030.55 18.82 031.55 18.86 032.55 18.89 033.55 19.13 16 Nov 2007 022.54 16.03 023.54 16.07 024.54 16.10 025.54 16.33 026.54 16.36 027.54 16.39 028.54 16.42 029.54 16.65 030.54 16.68 031.54 16.71 032.54 16.94 17 Nov 2007 021.53 14.26 022.53 14.28 023.53 14.31 024.53 14.34 025.53 14.57 026.53 14.60 027.53 14.62 028.53 14.85 029.53 14.87 030.53 14.90 031.53 15.12 18 Nov 2007 020.52 12.64 021.52 12.67 022.52 12.69 023.52 12.72 024.52 12.94 025.52 12.97 026.52 12.99 027.52 13.21 028.52 13.23 029.52 13.26 030.52 13.48 19 Nov 2007 019.51 11.21 020.51 11.24 021.51 11.26 022.51 11.29 023.51 11.51 024.51 11.53 025.51 11.56 026.51 11.78 027.51 11.80 028.51 11.82 029.51 11.98 20 Nov 2007 018.51 09.84 019.51 09.87 020.51 09.90 021.51 10.13 022.51 10.15 023.51 10.17 024.51 10.20 025.51 10.42 026.51 10.44 027.51 10.46 028.51 10.55 21 Nov 2007 017.50 08.52 018.50 08.55 019.50 08.58 020.50 08.81 021.50 08.84 022.50 08.86 023.50 09.09 024.50 09.11 025.50 09.13 026.50 09.35 027.50 09.27 22 Nov 2007 016.48 07.40 017.48 07.64 018.48 07.68 019.48 07.72 020.48 07.75 021.48 07.78 022.48 08.01 023.48 08.04 024.48 08.06 025.48 08.21 026.48 08.30 23 Nov 2007 015.47 06.28 016.47 06.33 017.47 06.38 018.47 06.42 019.47 06.46 020.47 06.70 021.47 06.74 022.47 06.77 023.47 07.00 024.47 06.94 025.47 07.06 24 Nov 2007 014.46 05.11 015.46 05.18 016.46 05.43 017.46 05.49 018.46 05.54 019.46 05.59 020.46 05.64 021.46 05.88 022.46 05.92 023.46 05.94 25 Nov 2007 016.45 04.13 017.45 04.20 018.45 04.46 019.45 04.52 020.45 04.58 021.45 04.63 022.45 04.68 023.45 04.72 26 Nov 2007 012.44 02.80 013.44 02.90 014.44 02.99 015.44 03.08 016.44 03.17 017.44 03.25 018.44 03.33 019.44 03.40 020.44 03.47 021.44 03.68 022.44 03.79 30 Nov 2007 008.39 56.88 009.39 56.88 01 Dec 2007 007.38 56.84 008.38 56.84 009.38 56.84 010.38 56.84 011.38 56.84 012.38 56.84 02 Dec 2007 006.37 52.25 007.37 52.25 008.37 52.25 009.37 52.25 010.37 52.25 011.37 52.25 012.37 52.25 013.37 52.25 014.37 52.25 015.37 52.25 016.37 52.25 03 Dec 2007 005.35 52.24 006.35 52.24 007.35 52.24 008.35 52.24 009.35 52.24 010.35 52.24 011.35 52.24 012.35 52.24 013.35 52.24 014.35 52.24 015.35 52.24 04 Dec 2007 004.34 52.25 005.34 52.25 006.34 52.25 007.34 52.25 008.34 52.25 009.34 52.25 010.34 52.25 011.34 52.25 012.34 52.25 013.34 52.25 014.34 52.25 05 Dec 2007 003.33 52.27 004.33 52.27 005.33 52.27 006.33 52.27 007.33 52.27 008.33 52.27 009.33 52.27 010.33 52.27 011.33 52.27 012.33 52.27 013.33 52.27 06 Dec 2007 002.31 52.29 003.31 52.29 004.31 52.29 005.31 52.29 006.31 52.29 007.31 52.29 008.31 52.29 009.31 52.29 010.31 52.29 011.31 52.29 012.31 52.29 07 Dec 2007 001.30 54.73 002.30 54.73 003.30 54.73 004.30 54.73 005.30 54.73 006.30 54.73 007.30 54.73 008.30 54.73 009.30 54.73 010.30 54.73 011.30 54.73 08 Dec 2007 000.29 54.98 001.29 54.98 002.29 54.98 003.29 54.98 004.29 54.98 005.29 54.98 006.29 54.98 007.29 54.98 008.29 54.98 009.29 54.98 010.29 54.98 09 Dec 2007 359.27 55.05 000.27 55.05 001.27 55.05 002.27 55.05 003.27 55.05 004.27 55.05 005.27 55.05 006.27 55.05 007.27 55.05 008.27 55.05 009.27 55.05 10 Dec 2007 358.26 55.13 359.26 55.13 000.26 55.13 001.26 55.13 002.26 55.13 003.26 55.13 004.26 55.13 005.26 55.13 006.26 55.13 007.26 55.13 008.26 55.13 11 Dec 2007 357.24 55.23 358.24 55.23 359.24 55.23 000.24 55.23 001.24 55.23 002.24 55.23 003.24 55.23 004.24 55.23 005.24 55.23 006.24 55.23 007.24 55.23 12 Dec 2007 356.23 55.54 357.23 55.54 358.23 55.54 359.23 55.54 000.23 55.54 001.23 55.54 002.23 55.54 003.23 55.54 004.23 55.54 005.23 55.54 006.23 55.54 13 Dec 2007 355.21 55.68 356.21 55.68 357.21 55.68 358.21 55.68 359.21 55.68 000.21 55.68 001.21 55.68 002.21 55.68 003.21 55.68 004.21 55.68 005.21 55.68 14 Dec 2007 354.20 56.05 355.20 56.05 356.20 56.05 357.20 56.05 358.20 56.05 359.20 56.05 000.20 56.05 001.20 56.05 002.20 56.05 003.20 56.05 004.20 56.05 15 Dec 2007 353.18 56.25 354.18 56.25 355.18 56.25 356.18 56.25 357.18 56.25 358.18 56.25 359.18 56.25 000.18 56.25 001.18 56.25 002.18 56.25 003.18 56.25 16 Dec 2007 352.17 56.68 353.17 56.68 354.17 56.68 355.17 56.68 356.17 56.68 357.17 56.68 358.17 56.68 359.17 56.68 000.17 56.68 001.17 56.68 002.17 56.68 17 Dec 2007 351.15 57.16 352.15 57.16 353.15 57.16 354.15 57.16 355.15 57.16 356.15 57.16 357.15 57.16 358.15 57.16 359.15 57.16 000.15 57.16 001.15 57.16 18 Dec 2007 350.14 57.70 351.14 57.70 352.14 57.70 353.14 57.70 354.14 57.70 355.14 57.70 356.14 57.70 357.14 57.70 358.14 57.70 359.14 57.70 000.14 57.70 19 Dec 2007 349.12 58.50 350.12 58.50 351.12 58.50 352.12 58.50 353.12 58.50 354.12 58.50 355.12 58.50 356.12 58.50 357.12 58.50 358.12 58.50 359.12 58.50 20 Dec 2007 348.10 59.41 349.10 59.41 350.10 59.41 351.10 59.41 352.10 59.41 353.10 59.41 354.10 59.41 355.10 59.41 356.10 59.41 357.10 59.41 358.10 59.41 21 Dec 2007 347.09 60.63 348.09 60.63 349.09 60.63 350.09 60.63 351.09 60.63 352.09 60.63 353.09 60.63 354.09 60.63 355.09 60.63 356.09 60.63 357.09 60.63 22 Dec 2007 346.07 60.41 347.07 60.45 348.07 60.69 349.07 60.73 350.07 60.77 351.07 60.82 352.07 60.86 353.07 61.10 354.07 61.14 355.07 61.19 356.07 61.23 23 Dec 2007 345.06 59.39 346.06 59.44 347.06 59.69 348.06 59.73 349.06 59.78 350.06 59.83 351.06 59.87 352.06 59.92 353.06 60.17 354.06 60.22 355.06 60.26 24 Dec 2007 344.04 58.33 345.04 58.38 346.04 58.63 347.04 58.69 348.04 57.35 349.04 57.46 350.04 57.37 351.04 57.48 352.04 57.59 353.04 59.20 354.04 59.25 25 Dec 2007 343.02 57.22 344.02 57.28 345.02 57.54 346.02 57.60 347.02 57.65 348.02 57.71 349.02 57.77 350.02 57.82 351.02 57.88 352.02 58.13 353.02 58.19 26 Dec 2007 342.01 56.07 343.01 56.14 344.01 56.20 345.01 56.46 346.01 56.52 347.01 56.58 348.01 56.64 349.01 56.70 350.01 56.76 351.01 57.02 352.01 57.08 27 Dec 2007 340.99 54.88 341.99 54.94 342.99 55.01 343.99 55.27 344.99 55.33 345.99 55.40 346.99 55.46 347.99 55.53 348.99 55.59 349.99 55.65 350.99 55.92 28 Dec 2007 339.98 69.43 340.98 69.43 341.98 69.43 342.98 69.43 343.98 69.43 344.98 69.43 345.98 69.43 346.98 69.43 347.98 69.43 348.98 69.43 349.98 69.43 29 Dec 2007 338.96 71.17 339.96 71.17 340.96 71.17 341.96 71.17 342.96 71.17 343.96 71.17 344.96 71.17 345.96 71.17 346.96 71.17 347.96 71.17 348.96 71.17 30 Dec 2007 337.94 83.27 338.94 83.27 339.94 83.27 340.94 83.27 341.94 83.27 342.94 83.27 343.94 83.27 344.94 83.27 345.94 83.27 346.94 83.27 347.94 83.27 31 Dec 2007 336.93 84.84 337.93 84.84 338.93 84.84 339.93 84.84 340.93 84.84 341.93 84.84 342.93 84.84 343.93 84.84 344.93 84.84 345.93 84.84 346.93 84.84 01 Jan 2008 335.91 77.30 336.91 77.30 337.91 77.30 338.91 77.30 339.91 77.30 340.91 77.30 341.91 77.30 342.91 77.30 343.91 77.30 344.91 77.30 345.91 77.30 02 Jan 2008 334.89 78.38 335.89 78.38 336.89 78.38 337.89 78.38 338.89 78.38 339.89 78.38 340.89 78.38 341.89 78.38 342.89 78.38 343.89 78.38 344.89 78.38 03 Jan 2008 333.88 79.40 334.88 79.40 335.88 79.40 336.88 79.40 337.88 79.40 338.88 79.40 339.88 79.40 340.88 79.40 341.88 27.19 342.88 27.25 343.88 27.51 04 Jan 2008 332.86 25.69 333.86 25.72 334.86 25.96 335.86 26.00 336.86 26.23 337.86 26.47 338.86 26.71 339.86 26.93 340.86 26.99 341.86 27.05 342.86 27.32 05 Jan 2008 331.84 25.40 332.84 25.42 333.84 25.45 334.84 25.67 335.84 25.69 336.84 25.92 337.84 26.14 338.84 26.37 339.84 26.59 340.84 26.82 341.84 27.05 06 Jan 2008 330.83 15.64 331.83 15.85 332.83 15.86 333.83 16.07 334.83 16.08 335.83 16.30 336.83 16.31 337.83 16.52 338.83 16.73 339.83 16.95 340.83 17.16 07 Jan 2008 329.81 11.14 330.81 11.14 331.81 11.14 332.81 11.34 333.81 11.34 334.81 11.54 335.81 11.74 336.81 11.74 337.81 11.95 338.81 12.15 339.81 12.35 08 Jan 2008 318.80 66.40 319.80 66.40 320.80 66.40 321.80 66.40 322.80 66.40 323.80 07.46 324.80 07.45 325.80 07.65 326.80 07.64 327.80 07.63 328.80 07.83 329.80 07.82 330.80 08.01 331.80 08.01 332.80 08.20 333.80 08.19 334.80 08.38 335.80 08.38 336.80 08.57 337.80 08.76 338.80 08.95 339.80 09.14 340.80 09.34 341.80 09.53 342.80 09.72 343.80 09.91 344.80 10.10 345.80 10.30 346.80 10.49 347.80 10.68 348.80 10.87 09 Jan 2008 317.78 64.45 318.78 64.45 319.78 64.45 320.78 64.45 321.78 64.45 322.78 64.45 323.78 64.45 324.78 64.45 325.78 05.14 326.78 05.12 327.78 05.31 328.78 05.30 329.78 05.49 330.78 05.47 331.78 05.66 332.78 05.64 333.78 05.83 334.78 05.81 335.78 06.00 336.78 06.18 337.78 06.37 338.78 06.55 339.78 06.74 340.78 06.92 341.78 07.10 342.78 07.29 343.78 07.47 344.78 07.65 345.78 07.84 346.78 08.02 347.78 08.20 10 Jan 2008 316.76 63.02 317.76 63.02 318.76 63.02 319.76 63.02 320.76 63.02 321.76 63.02 322.76 63.02 323.76 63.02 324.76 63.02 325.76 63.02 326.76 03.09 327.76 03.27 328.76 03.25 329.76 03.44 330.76 03.42 331.76 03.60 332.76 03.78 333.76 03.76 334.76 03.94 335.76 04.12 336.76 04.30 337.76 04.47 338.76 04.65 339.76 04.83 340.76 05.01 341.76 05.18 342.76 05.36 343.76 05.54 344.76 05.71 345.76 05.89 346.76 06.06 11 Jan 2008 315.75 61.86 316.75 61.86 317.75 61.86 318.75 61.86 319.75 61.86 320.75 61.86 321.75 61.86 322.75 61.86 323.75 61.86 324.75 61.86 325.75 61.86 326.75 61.86 327.75 61.86 336.75 02.66 337.75 02.83 338.75 03.01 339.75 03.18 340.75 03.35 341.75 03.52 342.75 03.69 343.75 03.86 344.75 04.03 345.75 04.20 12 Jan 2008 314.73 60.91 315.73 60.91 316.73 60.91 317.73 60.91 318.73 60.91 319.73 60.91 320.73 60.91 321.73 60.91 322.73 60.91 323.73 60.91 324.73 60.91 325.73 60.91 326.73 60.91 327.73 60.91 328.73 60.91 329.73 60.91 330.73 60.91 344.73 02.58 13 Jan 2008 313.72 60.12 314.72 60.12 315.72 60.12 316.72 60.12 317.72 60.12 318.72 60.12 319.72 60.12 320.72 60.12 321.72 60.12 322.72 60.12 323.72 60.12 324.72 60.12 325.72 60.12 326.72 60.12 327.72 60.12 328.72 60.12 329.72 60.12 330.72 60.12 331.72 60.12 332.72 60.12 14 Jan 2008 312.70 59.49 313.70 59.49 314.70 59.49 315.70 59.49 316.70 59.49 317.70 59.49 318.70 59.49 319.70 59.49 320.70 59.49 321.70 59.49 322.70 59.49 323.70 59.49 324.70 59.49 325.70 59.49 326.70 59.49 327.70 59.49 328.70 59.49 329.70 59.49 330.70 59.49 331.70 59.49 332.70 59.49 333.70 59.49 334.70 59.49 335.70 59.49 15 Jan 2008 311.68 53.26 312.68 53.26 313.68 53.26 314.68 53.26 315.68 53.26 316.68 53.26 317.68 53.26 318.68 53.26 319.68 53.26 320.68 53.26 321.68 53.26 322.68 53.26 323.68 53.26 324.68 53.26 325.68 53.26 326.68 53.26 327.68 53.26 328.68 53.26 329.68 53.26 330.68 53.26 331.68 53.26 332.68 53.26 333.68 53.26 334.68 53.26 335.68 53.26 336.68 53.26 337.68 53.26 338.68 53.26 16 Jan 2008 310.67 53.06 311.67 53.06 312.67 53.06 313.67 53.06 314.67 53.06 315.67 53.06 316.67 53.06 317.67 53.06 318.67 53.06 319.67 53.06 320.67 53.06 321.67 53.06 322.67 53.06 323.67 53.06 324.67 53.06 325.67 53.06 326.67 53.06 327.67 53.06 328.67 53.06 329.67 53.06 330.67 53.06 331.67 53.06 332.67 53.06 333.67 53.06 334.67 53.06 335.67 53.06 336.67 53.06 337.67 53.06 338.67 53.06 339.67 53.06 340.67 53.06 17 Jan 2008 309.65 52.89 310.65 52.89 311.65 52.89 312.65 52.89 313.65 52.89 314.65 52.89 315.65 52.89 316.65 52.89 317.65 52.89 318.65 52.89 319.65 52.89 320.65 52.89 321.65 52.89 322.65 52.89 323.65 52.89 324.65 52.89 325.65 52.89 326.65 52.89 327.65 52.89 328.65 52.89 329.65 52.89 330.65 52.89 331.65 52.89 332.65 52.89 333.65 52.89 334.65 52.89 335.65 52.89 336.65 52.89 337.65 52.89 338.65 52.89 339.65 52.89 18 Jan 2008 308.64 52.75 309.64 52.75 310.64 52.75 311.64 52.75 312.64 52.75 313.64 52.75 314.64 52.75 315.64 52.75 316.64 52.75 317.64 52.75 318.64 52.75 319.64 52.75 320.64 52.75 321.64 52.75 322.64 52.75 323.64 52.75 324.64 52.75 325.64 52.75 326.64 52.75 327.64 52.75 328.64 52.75 329.64 52.75 330.64 52.75 331.64 52.75 332.64 52.75 333.64 52.75 334.64 52.75 335.64 52.75 336.64 52.75 337.64 52.75 338.64 52.75 19 Jan 2008 307.62 55.23 308.62 55.23 309.62 55.23 310.62 55.23 311.62 55.23 312.62 55.23 313.62 55.23 314.62 55.23 315.62 55.23 316.62 55.23 317.62 55.23 318.62 55.23 319.62 55.23 320.62 55.23 321.62 55.23 322.62 55.23 323.62 55.23 324.62 55.23 325.62 55.23 326.62 55.23 327.62 55.23 328.62 55.23 329.62 55.23 330.62 55.23 331.62 55.23 332.62 55.23 333.62 55.23 334.62 55.23 335.62 55.23 336.62 55.23 337.62 55.23 20 Jan 2008 306.61 55.13 307.61 55.13 308.61 55.13 309.61 55.13 310.61 55.13 311.61 55.13 312.61 55.13 313.61 55.13 314.61 55.13 315.61 55.13 316.61 55.13 317.61 55.13 318.61 55.13 319.61 55.13 320.61 55.13 321.61 55.13 322.61 55.13 323.61 55.13 324.61 55.13 325.61 55.13 326.61 55.13 327.61 55.13 328.61 55.13 329.61 55.13 330.61 55.13 331.61 55.13 332.61 55.13 333.61 55.13 334.61 55.13 335.61 55.13 336.61 55.13 21 Jan 2008 305.59 55.05 306.59 55.05 307.59 55.05 308.59 55.05 309.59 55.05 310.59 55.05 311.59 55.05 312.59 55.05 313.59 55.05 314.59 55.05 315.59 55.05 316.59 55.05 317.59 55.05 318.59 55.05 319.59 55.05 320.59 55.05 321.59 55.05 322.59 55.05 323.59 55.05 324.59 55.05 325.59 55.05 326.59 55.05 327.59 55.05 328.59 55.05 329.59 55.05 330.59 55.05 331.59 55.05 332.59 55.05 333.59 55.05 334.59 55.05 335.59 55.05 22 Jan 2008 304.58 54.99 305.58 54.99 306.58 54.99 307.58 54.99 308.58 54.99 309.58 54.99 310.58 54.99 311.58 54.99 312.58 54.99 313.58 54.99 314.58 54.99 315.58 54.99 316.58 54.99 317.58 54.99 318.58 54.99 319.58 54.99 320.58 54.99 321.58 54.99 322.58 54.99 323.58 54.99 324.58 54.99 325.58 54.99 326.58 54.99 327.58 54.99 328.58 54.99 329.58 54.99 330.58 54.99 331.58 54.99 332.58 54.99 333.58 54.99 334.58 54.99 23 Jan 2008 303.56 54.73 304.56 54.73 305.56 54.73 306.56 54.73 307.56 54.73 308.56 54.73 309.56 54.73 310.56 54.73 311.56 54.73 312.56 54.73 313.56 54.73 314.56 54.73 315.56 54.73 316.56 54.73 317.56 54.73 318.56 54.73 319.56 54.73 320.56 54.73 321.56 54.73 322.56 54.73 323.56 54.73 324.56 54.73 325.56 54.73 326.56 54.73 327.56 54.73 328.56 54.73 329.56 54.73 330.56 54.73 331.56 54.73 332.56 54.73 333.56 54.73 24 Jan 2008 302.55 54.69 303.55 54.69 304.55 54.69 305.55 54.69 306.55 54.69 307.55 54.69 308.55 54.69 309.55 54.69 310.55 54.69 311.55 54.69 312.55 54.69 313.55 54.69 314.55 54.69 315.55 54.69 316.55 54.69 317.55 54.69 318.55 54.69 319.55 54.69 320.55 54.69 321.55 54.69 322.55 54.69 323.55 54.69 324.55 54.69 325.55 54.69 326.55 54.69 327.55 54.69 328.55 54.69 329.55 54.69 330.55 54.69 331.55 54.69 332.55 54.69 25 Jan 2008 301.53 54.67 302.53 54.67 303.53 54.67 304.53 54.67 305.53 54.67 306.53 54.67 307.53 54.67 308.53 54.67 309.53 54.67 310.53 54.67 311.53 54.67 312.53 54.67 313.53 54.67 314.53 54.67 315.53 54.67 316.53 54.67 317.53 54.67 318.53 54.67 319.53 54.67 320.53 54.67 321.53 54.67 322.53 54.67 323.53 54.67 324.53 54.67 325.53 54.67 326.53 54.67 327.53 54.67 328.53 54.67 329.53 54.67 330.53 54.67 331.53 54.67 26 Jan 2008 300.52 54.65 301.52 54.65 302.52 54.65 303.52 54.65 304.52 54.65 305.52 54.65 306.52 54.65 307.52 54.65 308.52 54.65 309.52 54.65 310.52 54.65 311.52 54.65 312.52 54.65 313.52 54.65 314.52 54.65 315.52 54.65 316.52 54.65 317.52 54.65 318.52 54.65 319.52 54.65 320.52 54.65 321.52 54.65 322.52 54.65 323.52 54.65 324.52 54.65 325.52 54.65 326.52 54.65 327.52 54.65 328.52 54.65 329.52 54.65 330.52 54.65 27 Jan 2008 299.50 54.64 300.50 54.64 301.50 54.64 302.50 54.64 303.50 54.64 304.50 54.64 305.50 54.64 306.50 54.64 307.50 54.64 308.50 54.64 309.50 54.64 310.50 54.64 311.50 54.64 312.50 54.64 313.50 54.64 314.50 54.64 315.50 54.64 316.50 54.64 317.50 54.64 318.50 54.64 319.50 54.64 320.50 54.64 321.50 54.64 322.50 54.64 323.50 54.64 324.50 54.64 325.50 54.64 326.50 54.64 327.50 54.64 328.50 54.64 329.50 54.64 28 Jan 2008 298.49 54.65 299.49 54.65 300.49 54.65 301.49 54.65 302.49 54.65 303.49 54.65 304.49 54.65 305.49 54.65 306.49 54.65 307.49 54.65 308.49 54.65 309.49 54.65 310.49 54.65 311.49 54.65 312.49 54.65 313.49 54.65 314.49 54.65 315.49 54.65 316.49 54.65 317.49 54.65 318.49 54.65 319.49 54.65 320.49 54.65 321.49 54.65 322.49 54.65 323.49 54.65 324.49 54.65 325.49 54.65 326.49 54.65 327.49 54.65 328.49 54.65 29 Jan 2008 297.48 54.66 298.48 54.66 299.48 54.66 300.48 54.66 301.48 54.66 302.48 54.66 303.48 54.66 304.48 54.66 305.48 54.66 306.48 54.66 307.48 54.66 308.48 54.66 309.48 54.66 310.48 54.66 311.48 54.66 312.48 54.66 313.48 54.66 314.48 54.66 315.48 54.66 316.48 54.66 317.48 54.66 318.48 54.66 319.48 54.66 320.48 54.66 321.48 54.66 322.48 54.66 323.48 54.66 324.48 54.66 325.48 54.66 326.48 54.66 327.48 54.66 30 Jan 2008 296.46 54.69 297.46 54.69 298.46 54.69 299.46 54.69 300.46 54.69 301.46 54.69 302.46 54.69 303.46 54.69 304.46 54.69 305.46 54.69 306.46 54.69 307.46 54.69 308.46 54.69 309.46 54.69 310.46 54.69 311.46 54.69 312.46 54.69 313.46 54.69 314.46 54.69 315.46 54.69 316.46 54.69 317.46 54.69 318.46 54.69 319.46 54.69 320.46 54.69 321.46 54.69 322.46 54.69 323.46 54.69 324.46 54.69 325.46 54.69 326.46 54.69 31 Jan 2008 295.45 54.72 296.45 54.72 297.45 54.72 298.45 54.72 299.45 54.72 300.45 54.72 301.45 54.72 302.45 54.72 303.45 54.72 304.45 54.72 305.45 54.72 306.45 54.72 307.45 54.72 308.45 54.72 309.45 54.72 310.45 54.72 311.45 54.72 312.45 54.72 313.45 54.72 314.45 54.72 315.45 54.72 316.45 54.72 317.45 54.72 318.45 54.72 319.45 54.72 320.45 54.72 321.45 54.72 322.45 54.72 323.45 54.72 324.45 54.72 01 Feb 2008 294.43 54.97 295.43 54.97 296.43 54.97 297.43 54.97 298.43 54.97 299.43 54.97 300.43 54.97 301.43 54.97 302.43 54.97 303.43 54.97 304.43 54.97 305.43 54.97 306.43 54.97 307.43 54.97 308.43 54.97 309.43 54.97 310.43 54.97 311.43 54.97 312.43 54.97 313.43 54.97 314.43 54.97 315.43 54.97 316.43 54.97 317.43 54.97 318.43 54.97 319.43 54.97 320.43 54.97 321.43 54.97 322.43 54.97 323.43 54.97 324.43 54.97 02 Feb 2008 293.42 55.04 294.42 55.04 295.42 55.04 296.42 55.04 297.42 55.04 298.42 55.04 299.42 55.04 300.42 55.04 301.42 55.04 302.42 55.04 303.42 55.04 304.42 55.04 305.42 55.04 306.42 55.04 307.42 55.04 308.42 55.04 309.42 55.04 310.42 55.04 311.42 55.04 312.42 55.04 313.42 55.04 314.42 55.04 315.42 55.04 316.42 55.04 317.42 55.04 318.42 55.04 319.42 55.04 320.42 55.04 321.42 55.04 322.42 55.04 323.42 55.04 03 Feb 2008 292.41 55.11 293.41 55.11 294.41 55.11 295.41 55.11 296.41 55.11 297.41 55.11 298.41 55.11 299.41 55.11 300.41 55.11 301.41 55.11 302.41 55.11 303.41 55.11 304.41 55.11 305.41 55.11 306.41 55.11 307.41 55.11 308.41 55.11 309.41 55.11 310.41 55.11 311.41 55.11 312.41 55.11 313.41 55.11 314.41 55.11 315.41 55.11 316.41 55.11 317.41 55.11 318.41 55.11 319.41 55.11 320.41 55.11 321.41 55.11 322.41 55.11 04 Feb 2008 291.40 55.21 292.40 55.21 293.40 55.21 294.40 55.21 295.40 55.21 296.40 55.21 297.40 55.21 298.40 55.21 299.40 55.21 300.40 55.21 301.40 55.21 302.40 55.21 303.40 55.21 304.40 55.21 305.40 55.21 306.40 55.21 307.40 55.21 308.40 55.21 309.40 55.21 310.40 55.21 311.40 55.21 312.40 55.21 313.40 55.21 314.40 55.21 315.40 55.21 316.40 55.21 317.40 55.21 318.40 55.21 319.40 55.21 320.40 55.21 05 Feb 2008 290.38 55.52 291.38 55.52 292.38 55.52 293.38 55.52 294.38 55.52 295.38 55.52 296.38 55.52 297.38 55.52 298.38 55.52 299.38 55.52 300.38 55.52 301.38 55.52 302.38 55.52 303.38 55.52 304.38 55.52 305.38 55.52 306.38 55.52 307.38 55.52 308.38 55.52 309.38 55.52 310.38 55.52 311.38 55.52 312.38 55.52 313.38 55.52 314.38 55.52 315.38 55.52 316.38 55.52 317.38 55.52 318.38 55.52 319.38 55.52 320.38 55.52 06 Feb 2008 289.37 55.66 290.37 55.66 291.37 55.66 292.37 55.66 293.37 55.66 294.37 55.66 295.37 55.66 296.37 55.66 297.37 55.66 298.37 55.66 299.37 55.66 300.37 55.66 301.37 55.66 302.37 55.66 303.37 55.66 304.37 55.66 305.37 55.66 306.37 55.66 307.37 55.66 308.37 55.66 309.37 55.66 310.37 55.66 311.37 55.66 312.37 55.66 313.37 55.66 314.37 55.66 315.37 55.66 316.37 55.66 317.37 55.66 318.37 55.66 07 Feb 2008 288.36 55.07 289.36 55.09 290.36 55.11 291.36 55.13 292.36 55.15 293.36 55.16 294.36 55.37 295.36 55.38 296.36 55.39 297.36 55.40 298.36 55.61 299.36 55.71 300.36 55.78 301.36 55.85 302.36 56.02 303.36 56.02 304.36 56.02 305.36 56.02 306.36 56.02 307.36 56.02 308.36 56.02 309.36 56.02 310.36 56.02 311.36 56.02 312.36 56.02 313.36 56.02 314.36 56.02 315.36 56.02 316.36 56.02 317.36 56.02 08 Feb 2008 287.35 53.92 288.35 54.15 289.35 54.18 290.35 54.21 291.35 54.24 292.35 54.27 293.35 54.29 294.35 54.32 295.35 54.54 296.35 54.56 297.35 54.58 298.35 54.59 299.35 54.81 300.35 54.82 301.35 54.84 302.35 54.85 303.35 55.06 304.35 55.07 305.35 55.24 306.35 55.32 307.35 55.58 308.35 55.64 309.35 55.90 310.35 56.15 311.35 56.21 312.35 56.21 313.35 56.21 314.35 56.21 315.35 56.21 316.35 56.21 317.35 56.21 09 Feb 2008 286.34 52.90 287.34 52.94 288.34 52.99 289.34 53.03 290.34 53.07 291.34 53.31 292.34 53.35 293.34 53.38 294.34 53.41 295.34 53.45 296.34 53.48 297.34 53.70 298.34 53.73 299.34 53.76 300.34 53.78 301.34 54.00 302.34 54.02 303.34 54.04 304.34 54.26 305.34 54.28 306.34 54.30 307.34 54.51 308.34 54.53 309.34 54.74 310.34 54.75 311.34 54.97 312.34 55.06 313.34 55.32 314.34 55.59 315.34 55.84 316.34 56.10 10 Feb 2008 285.32 51.62 286.32 51.87 287.32 51.93 288.32 51.98 289.32 52.04 290.32 52.09 291.32 52.14 292.32 52.18 293.32 52.23 294.32 52.47 295.32 52.51 296.32 52.55 297.32 52.59 298.32 52.63 299.32 52.66 300.32 52.89 301.32 52.93 302.32 52.96 303.32 53.19 304.32 53.22 305.32 53.24 306.32 53.47 307.32 53.49 308.32 53.52 309.32 53.74 310.32 53.76 311.32 53.98 312.32 54.00 313.32 54.22 314.32 54.44 315.32 54.46 11 Feb 2008 284.31 50.29 285.31 50.56 286.31 50.83 287.31 50.89 288.31 50.95 289.31 51.01 290.31 51.07 291.31 51.13 292.31 51.19 293.31 51.24 294.31 51.29 295.31 51.34 296.31 51.39 297.31 51.44 298.31 51.68 299.31 51.73 300.31 51.77 301.31 51.81 302.31 52.05 303.31 52.09 304.31 52.13 305.31 52.37 306.31 52.40 307.31 52.43 308.31 52.67 309.31 52.70 310.31 52.93 311.31 52.96 312.31 53.19 313.31 53.41 314.31 53.44 12 Feb 2008 283.30 49.14 284.30 49.22 285.30 49.49 286.30 49.56 287.30 49.63 288.30 49.70 289.30 49.77 290.30 49.84 291.30 49.90 292.30 49.97 293.30 50.03 294.30 50.09 295.30 50.35 296.30 50.40 297.30 50.46 298.30 50.51 299.30 50.56 300.30 50.62 301.30 50.87 302.30 50.91 303.30 50.96 304.30 51.21 305.30 51.25 306.30 51.30 307.30 51.54 308.30 51.58 309.30 51.82 310.30 51.86 311.30 52.10 312.30 52.13 313.30 52.37 13 Feb 2008 282.29 47.78 283.29 47.86 284.29 48.14 285.29 48.42 286.29 48.50 287.29 48.57 288.29 48.65 289.29 48.72 290.29 48.79 291.29 48.86 292.29 48.93 293.29 49.00 294.29 49.07 295.29 49.13 296.29 49.19 297.29 49.26 298.29 49.32 299.29 49.58 300.29 49.64 301.29 49.69 302.29 49.75 303.29 50.00 304.29 50.06 305.29 50.11 306.29 50.36 307.29 50.41 308.29 50.66 309.29 50.71 310.29 50.95 311.29 51.00 312.29 51.24 14 Feb 2008 281.28 46.23 282.28 46.51 283.28 46.80 284.28 47.08 285.28 47.16 286.28 47.24 287.28 47.32 288.28 47.40 289.28 47.47 290.28 47.55 291.28 47.62 292.28 47.70 293.28 47.77 294.28 47.84 295.28 47.91 296.28 47.98 297.28 48.25 298.28 48.31 299.28 48.38 300.28 48.44 301.28 48.50 302.28 48.77 303.28 48.83 304.28 48.89 305.28 49.15 306.28 49.20 307.28 49.46 308.28 49.52 309.28 49.77 310.28 49.82 311.28 50.08 15 Feb 2008 280.27 44.90 281.27 45.18 282.27 45.47 283.27 45.75 284.27 46.03 285.27 46.12 286.27 46.00 287.27 46.08 288.27 46.16 289.27 46.24 290.27 46.31 291.27 46.39 292.27 46.47 293.27 46.54 294.27 46.62 295.27 46.89 296.27 46.96 297.27 47.03 298.27 47.10 299.27 47.17 300.27 47.24 301.27 47.51 302.27 47.57 303.27 47.64 304.27 47.90 305.27 47.97 306.27 48.23 307.27 48.29 308.27 48.55 309.27 48.61 310.27 48.87 16 Feb 2008 279.26 43.60 280.26 43.89 281.26 44.17 282.26 44.45 283.26 44.73 284.26 44.82 285.26 44.90 286.26 44.98 287.26 44.86 288.26 44.94 289.26 45.02 290.26 45.10 291.26 45.17 292.26 45.25 293.26 45.53 294.26 45.60 295.26 45.68 296.26 45.75 297.26 45.82 298.26 45.90 299.26 45.97 300.26 46.24 301.26 46.31 302.26 46.38 303.26 46.65 304.26 46.72 305.26 46.99 306.26 47.05 307.26 47.32 308.26 47.38 309.26 47.65 17 Feb 2008 278.25 42.34 279.25 42.62 280.25 42.90 281.25 43.19 282.25 43.47 283.25 43.55 284.25 43.63 285.25 43.71 286.25 43.79 287.25 43.86 288.25 43.74 289.25 43.82 290.25 43.90 291.25 44.18 292.25 44.25 293.25 44.33 294.25 44.41 295.25 44.48 296.25 44.56 297.25 44.63 298.25 44.70 299.25 44.98 300.25 45.05 301.25 45.12 302.25 45.39 303.25 45.46 304.25 45.73 305.25 45.80 306.25 46.07 307.25 46.14 18 Feb 2008 277.24 41.12 278.24 41.40 279.24 41.67 280.24 41.95 281.24 42.23 282.24 42.31 283.24 42.39 284.24 42.46 285.24 42.54 286.24 42.62 287.24 42.70 288.24 42.77 289.24 42.85 290.24 42.93 291.24 43.00 292.24 43.08 293.24 43.15 294.24 43.23 295.24 43.30 296.24 43.38 297.24 43.65 298.24 43.72 299.24 43.80 300.24 43.87 301.24 44.14 302.24 44.21 303.24 44.49 304.24 44.56 305.24 44.83 306.24 44.90 307.24 45.17 19 Feb 2008 276.24 39.72 277.24 40.00 278.24 40.27 279.24 40.55 280.24 40.82 281.24 41.10 282.24 41.17 283.24 41.25 284.24 41.32 285.24 41.40 286.24 41.47 287.24 41.55 288.24 41.62 289.24 41.69 290.24 41.77 291.24 41.84 292.24 41.92 293.24 41.99 294.24 42.06 295.24 42.14 296.24 42.41 297.24 42.48 298.24 42.56 299.24 42.63 300.24 42.90 301.24 42.97 302.24 43.24 303.24 43.32 304.24 43.59 305.24 43.66 306.24 43.93 20 Feb 2008 275.23 38.54 276.23 38.81 277.23 39.08 278.23 39.35 279.23 39.63 280.23 39.90 281.23 39.97 282.23 40.04 283.23 40.11 284.23 39.99 285.23 40.06 286.23 40.33 287.23 40.40 288.23 40.47 289.23 40.54 290.23 40.62 291.23 40.69 292.23 40.76 293.23 40.83 294.23 40.90 295.23 41.17 296.23 41.25 297.23 41.32 298.23 41.39 299.23 41.66 300.23 41.73 301.23 42.00 302.23 38.04 303.23 38.37 304.23 38.69 305.23 39.02 21 Feb 2008 274.22 64.56 275.22 64.56 276.22 64.56 277.22 64.56 278.22 64.56 279.22 64.56 280.22 64.56 281.22 64.56 282.22 64.56 283.22 64.56 284.22 64.56 285.22 64.56 286.22 64.56 287.22 64.56 288.22 64.56 289.22 64.56 290.22 64.56 291.22 64.56 292.22 64.56 293.22 64.56 294.22 64.56 295.22 64.56 296.22 64.56 297.22 64.56 298.22 64.56 299.22 64.56 300.22 64.56 301.22 64.56 302.22 64.56 303.22 64.56 304.22 64.56 22 Feb 2008 273.21 69.82 274.21 69.82 275.21 69.82 276.21 69.82 277.21 69.82 278.21 69.82 279.21 69.82 280.21 69.82 281.21 69.82 282.21 69.82 283.21 69.82 284.21 69.82 285.21 69.82 286.21 69.82 287.21 69.82 288.21 69.82 289.21 69.82 290.21 69.82 291.21 69.82 292.21 69.82 293.21 69.82 294.21 69.82 295.21 69.82 296.21 69.82 297.21 69.82 298.21 69.82 299.21 69.82 300.21 69.82 301.21 69.82 302.21 69.82 303.21 69.82 23 Feb 2008 272.20 80.69 273.20 80.69 274.20 80.69 275.20 80.69 276.20 80.69 277.20 80.69 278.20 80.69 279.20 80.69 280.20 80.69 281.20 80.69 282.20 80.69 283.20 80.69 284.20 80.69 285.20 80.69 286.20 80.69 287.20 80.69 288.20 80.69 289.20 80.69 290.20 80.69 291.20 80.69 292.20 80.69 293.20 80.69 294.20 80.69 295.20 80.69 296.20 80.69 297.20 80.69 298.20 80.69 299.20 80.69 300.20 80.69 301.20 80.69 302.20 80.69 24 Feb 2008 271.20 89.15 272.20 89.15 273.20 89.15 274.20 89.15 275.20 89.15 276.20 89.15 277.20 89.15 278.20 89.15 279.20 89.15 280.20 89.15 281.20 89.15 282.20 89.15 283.20 89.15 284.20 89.15 285.20 89.15 286.20 89.15 287.20 89.15 288.20 89.15 289.20 89.15 290.20 89.15 291.20 89.15 292.20 89.15 293.20 89.15 294.20 89.15 295.20 89.15 296.20 89.15 297.20 89.15 298.20 89.15 299.20 89.15 300.20 89.15 301.20 89.15 25 Feb 2008 270.19 92.15 271.19 92.15 272.19 92.15 273.19 92.15 274.19 92.15 275.19 92.15 276.19 92.15 277.19 92.15 278.19 92.15 279.19 92.15 280.19 92.15 281.19 92.15 282.19 92.15 283.19 92.15 284.19 92.15 285.19 92.15 286.19 92.15 287.19 92.15 288.19 92.15 289.19 92.15 290.19 92.15 291.19 92.15 292.19 92.15 293.19 92.15 294.19 92.15 295.19 92.15 296.19 92.15 297.19 92.15 298.19 92.15 299.19 92.15 300.19 92.15 26 Feb 2008 269.19 93.27 270.19 93.27 271.19 93.27 272.19 93.27 273.19 93.27 274.19 93.27 275.19 93.27 276.19 93.27 277.19 93.27 278.19 93.27 279.19 93.27 280.19 93.27 281.19 93.27 282.19 93.27 283.19 93.27 284.19 93.27 285.19 93.27 286.19 93.27 287.19 93.27 288.19 93.27 289.19 93.27 290.19 93.27 291.19 93.27 292.19 93.27 293.19 93.27 294.19 93.27 295.19 93.27 296.19 93.27 297.19 93.27 298.19 93.27 299.19 93.27 27 Feb 2008 268.18 94.39 269.18 94.39 270.18 94.39 271.18 94.39 272.18 94.39 273.18 94.39 274.18 94.39 275.18 94.39 276.18 94.39 277.18 94.39 278.18 94.39 279.18 94.39 280.18 94.39 281.18 94.39 282.18 94.39 283.18 94.39 284.18 94.39 285.18 94.39 286.18 94.39 287.18 94.39 288.18 94.39 289.18 94.39 290.18 94.39 291.18 94.39 292.18 94.39 293.18 94.39 294.18 94.39 295.18 94.39 296.18 94.39 297.18 94.39 298.18 94.39 28 Feb 2008 267.17 95.47 268.17 95.47 269.17 95.47 270.17 95.47 271.17 95.47 272.17 95.47 273.17 95.47 274.17 95.47 275.17 95.47 276.17 95.47 277.17 95.47 278.17 95.47 279.17 95.47 280.17 95.47 281.17 95.47 282.17 95.47 283.17 95.47 284.17 95.47 285.17 95.47 286.17 95.47 287.17 95.47 288.17 95.47 289.17 95.47 290.17 95.47 291.17 95.47 292.17 95.47 293.17 95.47 294.17 95.47 295.17 95.47 296.17 95.47 297.17 95.47 29 Feb 2008 266.17 95.91 267.17 95.91 268.17 95.91 269.17 95.91 270.17 95.91 271.17 95.91 272.17 95.91 273.17 95.91 274.17 95.91 275.17 95.91 276.17 95.91 277.17 95.91 278.17 95.91 279.17 95.91 280.17 95.91 281.17 95.91 282.17 95.91 283.17 95.91 284.17 95.91 285.17 95.91 286.17 95.91 287.17 95.91 288.17 95.91 289.17 95.91 290.17 95.91 291.17 95.91 292.17 95.91 293.17 95.91 294.17 95.91 295.17 95.91 296.17 95.91 01 Mar 2008 265.16 58.40 266.16 58.40 267.16 58.40 268.16 58.40 269.16 58.40 270.16 58.40 271.16 58.40 272.16 58.40 273.16 58.40 274.16 58.40 275.16 58.40 276.16 58.40 277.16 58.40 278.16 58.40 279.16 58.40 280.16 58.40 281.16 58.40 282.16 58.40 283.16 58.40 284.16 58.40 285.16 58.40 286.16 58.40 287.16 58.40 288.16 58.40 289.16 58.40 290.16 58.40 291.16 58.40 292.16 58.40 293.16 58.40 294.16 58.40 295.16 58.40 02 Mar 2008 264.16 57.72 265.16 57.72 266.16 57.72 267.16 57.72 268.16 57.72 269.16 57.72 270.16 57.72 271.16 57.72 272.16 57.72 273.16 57.72 274.16 57.72 275.16 57.72 276.16 57.72 277.16 57.72 278.16 57.72 279.16 57.72 280.16 57.72 281.16 57.72 282.16 57.72 283.16 57.72 284.16 57.72 285.16 57.72 286.16 57.72 287.16 57.72 288.16 57.72 289.16 57.72 290.16 57.72 291.16 57.72 292.16 57.72 293.16 57.72 294.16 57.72 03 Mar 2008 263.16 62.67 264.16 62.67 265.16 62.67 266.16 62.67 267.16 62.67 268.16 62.67 269.16 62.67 270.16 62.67 271.16 62.67 272.16 62.67 273.16 62.67 274.16 62.67 275.16 62.67 276.16 62.67 277.16 62.67 278.16 62.67 279.16 62.67 280.16 62.67 281.16 62.67 282.16 62.67 283.16 62.67 284.16 62.67 285.16 62.67 286.16 62.67 287.16 62.67 288.16 62.67 289.16 62.67 290.16 62.67 291.16 62.67 292.16 62.67 293.16 62.67 04 Mar 2008 262.15 60.83 263.15 60.83 264.15 60.83 265.15 60.83 266.15 60.83 267.15 60.83 268.15 60.83 269.15 60.83 270.15 60.83 271.15 60.83 272.15 60.83 273.15 60.83 274.15 60.83 275.15 60.83 276.15 60.83 277.15 60.83 278.15 60.83 279.15 60.83 280.15 60.83 281.15 60.83 282.15 60.83 283.15 60.83 284.15 60.83 285.15 60.83 286.15 60.83 287.15 60.83 288.15 60.83 289.15 60.83 290.15 60.83 291.15 60.83 292.15 60.83 05 Mar 2008 261.15 59.76 262.15 59.76 263.15 59.76 264.15 59.76 265.15 59.76 266.15 59.76 267.15 59.76 268.15 59.76 269.15 59.76 270.15 59.76 271.15 59.76 272.15 59.76 273.15 59.76 274.15 59.76 275.15 59.76 276.15 59.76 277.15 59.76 278.15 59.76 279.15 59.76 280.15 59.76 281.15 59.76 282.15 59.76 283.15 59.76 284.15 59.76 285.15 59.76 286.15 59.76 287.15 59.76 288.15 59.76 289.15 59.76 290.15 59.76 291.15 59.76 06 Mar 2008 260.15 58.63 261.15 58.63 262.15 58.63 263.15 58.63 264.15 58.63 265.15 58.63 266.15 58.63 267.15 58.63 268.15 58.63 269.15 58.63 270.15 58.63 271.15 58.63 272.15 58.63 273.15 58.63 274.15 58.63 275.15 58.63 276.15 58.63 277.15 58.63 278.15 58.63 279.15 58.63 280.15 58.63 281.15 58.63 282.15 58.63 283.15 58.63 284.15 58.63 285.15 58.63 286.15 58.63 287.15 58.63 288.15 58.63 289.15 58.63 290.15 58.63 07 Mar 2008 259.14 58.00 260.14 58.00 261.14 58.00 262.14 58.00 263.14 58.00 264.14 58.00 265.14 58.00 266.14 58.00 267.14 58.00 268.14 58.00 269.14 58.00 270.14 58.00 271.14 58.00 272.14 58.00 273.14 58.00 274.14 58.00 275.14 58.00 276.14 58.00 277.14 58.00 278.14 58.00 279.14 58.00 280.14 58.00 281.14 58.00 282.14 58.00 283.14 58.00 284.14 58.00 285.14 58.00 286.14 58.00 287.14 58.00 288.14 58.00 289.14 58.00 08 Mar 2008 258.14 57.45 259.14 57.45 260.14 57.45 261.14 57.45 262.14 57.45 263.14 57.45 264.14 57.45 265.14 57.45 266.14 57.45 267.14 57.45 268.14 57.45 269.14 57.45 270.14 57.45 271.14 57.45 272.14 57.45 273.14 57.45 274.14 57.45 275.14 57.45 276.14 57.45 277.14 57.45 278.14 57.45 279.14 57.45 280.14 57.45 281.14 57.45 282.14 57.45 283.14 57.45 284.14 57.45 285.14 57.45 286.14 57.45 287.14 57.45 288.14 57.45 09 Mar 2008 257.14 56.95 258.14 56.95 259.14 56.95 260.14 56.95 261.14 56.95 262.14 56.95 263.14 56.95 264.14 56.95 265.14 56.95 266.14 56.95 267.14 56.95 268.14 56.95 269.14 56.95 270.14 56.95 271.14 56.95 272.14 56.95 273.14 56.95 274.14 56.95 275.14 56.95 276.14 56.95 277.14 56.95 278.14 56.95 279.14 56.95 280.14 56.95 281.14 56.95 282.14 56.95 283.14 56.95 284.14 56.95 285.14 56.95 286.14 56.95 287.14 56.95 10 Mar 2008 256.14 56.51 257.14 56.51 258.14 56.51 259.14 56.51 260.14 56.51 261.14 56.51 262.14 56.51 263.14 56.51 264.14 56.51 265.14 56.51 266.14 56.51 267.14 56.51 268.14 56.51 269.14 56.51 270.14 56.51 271.14 56.51 272.14 56.51 273.14 56.51 274.14 56.51 275.14 56.51 276.14 56.51 277.14 56.51 278.14 56.51 279.14 56.51 280.14 56.51 281.14 56.51 282.14 56.51 283.14 56.51 284.14 56.51 285.14 56.51 286.14 56.51 11 Mar 2008 255.14 56.10 256.14 56.10 257.14 56.10 258.14 56.10 259.14 56.10 260.14 56.10 261.14 56.10 262.14 56.10 263.14 56.10 264.14 56.10 265.14 56.10 266.14 56.10 267.14 56.10 268.14 56.10 269.14 56.10 270.14 56.10 271.14 56.10 272.14 56.10 273.14 56.10 274.14 56.10 275.14 56.10 276.14 56.10 277.14 56.10 278.14 56.10 279.14 56.10 280.14 56.10 281.14 56.10 282.14 56.10 283.14 56.10 284.14 56.10 285.14 56.10 12 Mar 2008 254.14 55.73 255.14 55.73 256.14 55.73 257.14 55.73 258.14 55.73 259.14 55.73 260.14 55.73 261.14 55.73 262.14 55.73 263.14 55.73 264.14 55.73 265.14 55.73 266.14 55.73 267.14 55.73 268.14 55.73 269.14 55.73 270.14 55.73 271.14 55.73 272.14 55.73 273.14 55.73 274.14 55.73 275.14 55.73 276.14 55.73 277.14 55.73 278.14 55.73 279.14 55.73 280.14 55.73 281.14 55.73 282.14 55.73 283.14 55.73 284.14 55.73 13 Mar 2008 253.14 55.57 254.14 55.57 255.14 55.57 256.14 55.57 257.14 55.57 258.14 55.57 259.14 55.57 260.14 55.57 261.14 55.57 262.14 55.57 263.14 55.57 264.14 55.57 265.14 55.57 266.14 55.57 267.14 55.57 268.14 55.57 269.14 55.57 270.14 55.57 271.14 55.57 272.14 55.57 273.14 55.57 274.14 55.57 275.14 55.57 276.14 55.57 277.14 55.57 278.14 55.57 279.14 55.57 280.14 55.57 281.14 55.57 282.14 55.57 283.14 55.57 14 Mar 2008 252.14 55.25 253.14 55.25 254.14 55.25 255.14 55.25 256.14 55.25 257.14 55.25 258.14 55.25 259.14 55.25 260.14 55.25 261.14 55.25 262.14 55.25 263.14 55.25 264.14 55.25 265.14 55.25 266.14 55.25 267.14 55.25 268.14 55.25 269.14 55.25 270.14 55.25 271.14 55.25 272.14 55.25 273.14 55.25 274.14 55.25 275.14 55.25 276.14 55.25 277.14 55.25 278.14 55.25 279.14 55.25 280.14 55.25 281.14 55.25 282.14 55.25 15 Mar 2008 251.14 55.15 252.14 55.15 253.14 55.15 254.14 55.15 255.14 55.15 256.14 55.15 257.14 55.15 258.14 55.15 259.14 55.15 260.14 55.15 261.14 55.15 262.14 55.15 263.14 55.15 264.14 55.15 265.14 55.15 266.14 55.15 267.14 55.15 268.14 55.15 269.14 55.15 270.14 55.15 271.14 55.15 272.14 55.15 273.14 55.15 274.14 55.15 275.14 55.15 276.14 55.15 277.14 55.15 278.14 55.15 279.14 55.15 280.14 55.15 281.14 55.15 16 Mar 2008 250.15 55.06 251.15 55.06 252.15 55.06 253.15 55.06 254.15 55.06 255.15 55.06 256.15 55.06 257.15 55.06 258.15 55.06 259.15 55.06 260.15 55.06 261.15 55.06 262.15 55.06 263.15 55.06 264.15 55.06 265.15 55.06 266.15 55.06 267.15 55.06 268.15 55.06 269.15 55.06 270.15 55.06 271.15 55.06 272.15 55.06 273.15 55.06 274.15 55.06 275.15 55.06 276.15 55.06 277.15 55.06 278.15 55.06 279.15 55.06 280.15 55.06 17 Mar 2008 249.15 55.00 250.15 55.00 251.15 55.00 252.15 55.00 253.15 55.00 254.15 55.00 255.15 55.00 256.15 55.00 257.15 55.00 258.15 55.00 259.15 55.00 260.15 55.00 261.15 55.00 262.15 55.00 263.15 55.00 264.15 55.00 265.15 55.00 266.15 55.00 267.15 55.00 268.15 55.00 269.15 55.00 270.15 55.00 271.15 55.00 272.15 55.00 273.15 55.00 274.15 55.00 275.15 55.00 276.15 55.00 277.15 55.00 278.15 55.00 279.15 55.00 18 Mar 2008 248.15 54.74 249.15 54.74 250.15 54.74 251.15 54.74 252.15 54.74 253.15 54.74 254.15 54.74 255.15 54.74 256.15 54.74 257.15 54.74 258.15 54.74 259.15 54.74 260.15 54.74 261.15 54.74 262.15 54.74 263.15 54.74 264.15 54.74 265.15 54.74 266.15 54.74 267.15 54.74 268.15 54.74 269.15 54.74 270.15 54.74 271.15 54.74 272.15 54.74 273.15 54.74 274.15 54.74 275.15 54.74 276.15 54.74 277.15 54.74 278.15 54.74 19 Mar 2008 247.15 54.70 248.15 54.70 249.15 54.70 250.15 54.70 251.15 54.70 252.15 54.70 253.15 54.70 254.15 54.70 255.15 54.70 256.15 54.70 257.15 54.70 258.15 54.70 259.15 54.70 260.15 54.70 261.15 54.70 262.15 54.70 263.15 54.70 264.15 54.70 265.15 54.70 266.15 54.70 267.15 54.70 268.15 54.70 269.15 54.70 270.15 54.70 271.15 54.70 272.15 54.70 273.15 54.70 274.15 54.70 275.15 54.70 276.15 54.70 277.15 54.70 20 Mar 2008 246.16 54.67 247.16 54.67 248.16 54.67 249.16 54.67 250.16 54.67 251.16 54.67 252.16 54.67 253.16 54.67 254.16 54.67 255.16 54.67 256.16 54.67 257.16 54.67 258.16 54.67 259.16 54.67 260.16 54.67 261.16 54.67 262.16 54.67 263.16 54.67 264.16 54.67 265.16 54.67 266.16 54.67 267.16 54.67 268.16 54.67 269.16 54.67 270.16 54.67 271.16 54.67 272.16 54.67 273.16 54.67 274.16 54.67 275.16 54.67 276.16 54.67 21 Mar 2008 245.16 54.65 246.16 54.65 247.16 54.65 248.16 54.65 249.16 54.65 250.16 54.65 251.16 54.65 252.16 54.65 253.16 54.65 254.16 54.65 255.16 54.65 256.16 54.65 257.16 54.65 258.16 54.65 259.16 54.65 260.16 54.65 261.16 54.65 262.16 54.65 263.16 54.65 264.16 54.65 265.16 54.65 266.16 54.65 267.16 54.65 268.16 54.65 269.16 54.65 270.16 54.65 271.16 54.65 272.16 54.65 273.16 54.65 274.16 54.65 275.16 54.65 22 Mar 2008 244.17 54.64 245.17 54.64 246.17 54.64 247.17 54.64 248.17 54.64 249.17 54.64 250.17 54.64 251.17 54.64 252.17 54.64 253.17 54.64 254.17 54.64 255.17 54.64 256.17 54.64 257.17 54.64 258.17 54.64 259.17 54.64 260.17 54.64 261.17 54.64 262.17 54.64 263.17 54.64 264.17 54.64 265.17 54.64 266.17 54.64 267.17 54.64 268.17 54.64 269.17 54.64 270.17 54.64 271.17 54.64 272.17 54.64 273.17 54.64 274.17 54.64 23 Mar 2008 243.17 54.65 244.17 54.65 245.17 54.65 246.17 54.65 247.17 54.65 248.17 54.65 249.17 54.65 250.17 54.65 251.17 54.65 252.17 54.65 253.17 54.65 254.17 54.65 255.17 54.65 256.17 54.65 257.17 54.65 258.17 54.65 259.17 54.65 260.17 54.65 261.17 54.65 262.17 54.65 263.17 54.65 264.17 54.65 265.17 54.65 266.17 54.65 267.17 54.65 268.17 54.65 269.17 54.65 270.17 54.65 271.17 54.65 272.17 54.65 273.17 54.65 24 Mar 2008 242.18 53.19 243.18 53.62 244.18 54.01 245.18 54.37 246.18 54.66 247.18 54.66 248.18 54.66 249.18 54.66 250.18 54.66 251.18 54.66 252.18 54.66 253.18 54.66 254.18 54.66 255.18 54.66 256.18 54.66 257.18 54.66 258.18 54.66 259.18 54.66 260.18 54.66 261.18 54.66 262.18 54.66 263.18 54.66 264.18 54.66 265.18 54.66 266.18 54.66 267.18 54.66 268.18 54.66 269.18 54.66 270.18 54.66 271.18 54.66 272.18 54.66 25 Mar 2008 241.19 51.82 242.19 51.87 243.19 52.08 244.19 52.28 245.19 52.61 246.19 52.90 247.19 53.34 248.19 53.74 249.19 54.12 250.19 54.47 251.19 54.68 252.19 54.68 253.19 54.68 254.19 54.68 255.19 54.68 256.19 54.68 257.19 54.68 258.19 54.68 259.19 54.68 260.19 54.68 261.19 54.68 262.19 54.68 263.19 54.68 264.19 54.68 265.19 54.68 266.19 54.68 267.19 54.68 268.19 54.68 269.19 54.68 270.19 54.68 271.19 54.68 26 Mar 2008 240.19 50.91 241.19 50.98 242.19 51.04 243.19 51.10 244.19 51.15 245.19 51.20 246.19 51.25 247.19 51.56 248.19 51.79 249.19 51.95 250.19 52.45 251.19 52.91 252.19 53.34 253.19 53.73 254.19 54.10 255.19 54.44 256.19 54.72 257.19 54.72 258.19 54.72 259.19 54.72 260.19 54.72 261.19 54.72 262.19 54.72 263.19 54.72 264.19 54.72 265.19 54.72 266.19 54.72 267.19 54.72 268.19 54.72 269.19 54.72 270.19 54.72 27 Mar 2008 239.20 49.68 240.20 49.76 241.20 49.85 242.20 49.93 243.20 50.01 244.20 50.08 245.20 50.14 246.20 50.21 247.20 50.26 248.20 50.32 249.20 50.37 250.20 50.52 251.20 50.67 252.20 50.94 253.20 51.34 254.20 51.87 255.20 52.36 256.20 52.81 257.20 53.23 258.20 53.62 259.20 53.98 260.20 54.32 261.20 54.64 262.20 54.95 263.20 54.96 264.20 54.96 265.20 54.96 266.20 54.96 267.20 54.96 268.20 54.96 269.20 54.96 28 Mar 2008 238.21 48.52 239.21 48.63 240.21 48.74 241.21 48.64 242.21 48.74 243.21 48.83 244.21 48.92 245.21 49.01 246.21 49.08 247.21 49.16 248.21 49.23 249.21 49.30 250.21 49.36 251.21 49.42 252.21 49.47 253.21 49.72 254.21 49.77 255.21 49.86 256.21 50.17 257.21 50.60 258.21 51.17 259.21 51.69 260.21 52.17 261.21 52.61 262.21 53.02 263.21 53.41 264.21 53.77 265.21 54.11 266.21 54.44 267.21 54.75 29 Mar 2008 237.22 47.26 238.22 47.19 239.22 47.32 240.22 47.44 241.22 47.56 242.22 47.48 243.22 47.59 244.22 47.69 245.22 47.79 246.22 47.89 247.22 47.98 248.22 48.07 249.22 48.15 250.22 48.23 251.22 48.31 252.22 48.38 253.22 48.45 254.22 48.51 255.22 48.77 256.22 48.82 257.22 48.87 258.22 49.12 259.22 49.17 260.22 49.28 261.22 49.76 262.22 50.36 263.22 50.92 264.22 51.43 265.22 51.90 266.22 52.34 267.22 52.75 30 Mar 2008 236.23 45.72 237.23 45.87 238.23 46.02 239.23 45.96 240.23 46.10 241.23 46.23 242.23 46.16 243.23 46.29 244.23 46.41 245.23 46.52 246.23 46.64 247.23 46.74 248.23 46.65 249.23 46.74 250.23 46.84 251.23 47.13 252.23 47.22 253.23 47.30 254.23 47.38 255.23 47.45 256.23 47.52 257.23 47.79 258.23 47.85 259.23 47.91 260.23 48.17 261.23 48.22 262.23 48.47 263.23 48.52 264.23 48.76 265.23 48.84 31 Mar 2008 235.24 43.94 236.24 44.31 237.24 44.47 238.24 44.62 239.24 44.58 240.24 44.73 241.24 44.87 242.24 44.81 243.24 44.95 244.24 45.08 245.24 45.21 246.24 45.13 247.24 45.26 248.24 45.37 249.24 45.48 250.24 45.59 251.24 45.70 252.24 45.80 253.24 45.90 254.24 45.99 255.24 46.28 256.24 46.36 257.24 46.44 258.24 46.52 259.24 46.79 260.24 46.87 261.24 47.13 262.24 47.20 263.24 47.46 264.24 47.51 265.24 47.77 01 Apr 2008 234.25 42.18 235.25 42.55 236.25 42.92 237.25 43.08 238.25 43.04 239.25 43.20 240.25 43.35 241.25 43.30 242.25 43.45 243.25 43.60 244.25 43.54 245.25 43.68 246.25 43.81 247.25 43.94 248.25 44.07 249.25 44.19 250.25 44.31 251.25 44.43 252.25 44.54 253.25 44.65 254.25 44.76 255.25 44.86 256.25 44.95 257.25 45.25 258.25 45.34 259.25 45.43 260.25 45.71 261.25 45.79 262.25 46.07 263.25 46.14 264.25 46.41 02 Apr 2008 233.26 40.47 234.26 40.84 235.26 41.21 236.26 41.57 237.26 41.53 238.26 41.69 239.26 41.65 240.26 41.80 241.26 41.96 242.26 41.91 243.26 42.06 244.26 42.20 245.26 42.35 246.26 42.29 247.26 42.42 248.26 42.56 249.26 42.69 250.26 42.82 251.26 42.94 252.26 43.06 253.26 43.18 254.26 43.30 255.26 43.41 256.26 43.72 257.26 43.82 258.26 43.92 259.26 44.22 260.26 44.32 261.26 44.61 262.26 44.70 263.26 44.98 03 Apr 2008 232.27 38.85 233.27 39.21 234.27 39.57 235.27 39.93 236.27 40.09 237.27 40.04 238.27 40.20 239.27 40.15 240.27 40.31 241.27 40.46 242.27 40.41 243.27 40.56 244.27 40.70 245.27 40.85 246.27 40.99 247.27 40.93 248.27 41.06 249.27 41.20 250.27 41.33 251.27 41.46 252.27 41.59 253.27 41.71 254.27 42.03 255.27 42.15 256.27 42.27 257.27 42.38 258.27 42.69 259.27 42.80 260.27 43.10 261.27 43.20 262.27 43.50 04 Apr 2008 231.28 37.14 232.28 37.49 233.28 37.84 234.28 38.19 235.28 38.54 236.28 38.48 237.28 38.63 238.28 38.78 239.28 38.73 240.28 38.87 241.28 39.02 242.28 38.96 243.28 39.11 244.28 39.25 245.28 39.39 246.28 39.53 247.28 39.67 248.28 39.81 249.28 39.74 250.28 39.87 251.28 40.20 252.28 40.33 253.28 40.46 254.28 40.58 255.28 40.71 256.28 40.83 257.28 41.14 258.28 41.26 259.28 41.57 260.28 41.68 261.28 41.99 05 Apr 2008 230.29 35.55 231.29 35.88 232.29 36.22 233.29 36.55 234.29 36.89 235.29 37.03 236.29 37.16 237.29 37.30 238.29 37.24 239.29 37.38 240.29 37.52 241.29 37.65 242.29 37.59 243.29 37.73 244.29 37.86 245.29 38.00 246.29 38.13 247.29 38.27 248.29 38.40 249.29 38.53 250.29 38.66 251.29 38.79 252.29 38.92 253.29 39.04 254.29 39.17 255.29 39.49 256.29 39.61 257.29 39.73 258.29 40.05 259.29 40.16 260.29 40.48 06 Apr 2008 229.31 34.06 230.31 34.38 231.31 34.71 232.31 35.03 233.31 35.35 234.31 35.68 235.31 35.80 236.31 35.73 237.31 35.85 238.31 35.98 239.31 36.11 240.31 36.04 241.31 36.16 242.31 36.29 243.31 36.42 244.31 36.55 245.31 36.68 246.31 36.80 247.31 36.93 248.31 37.06 249.31 37.18 250.31 37.31 251.31 37.43 252.31 37.56 253.31 37.68 254.31 38.00 255.31 38.12 256.31 38.24 257.31 38.56 258.31 38.67 259.31 38.99 07 Apr 2008 228.32 32.88 229.32 33.18 230.32 33.49 231.32 33.80 232.32 34.11 233.32 34.23 234.32 34.34 235.32 34.45 236.32 34.57 237.32 34.68 238.32 34.60 239.32 34.72 240.32 34.83 241.32 34.95 242.32 35.07 243.32 35.19 244.32 35.31 245.32 35.42 246.32 35.54 247.32 35.66 248.32 35.78 249.32 35.90 250.32 36.02 251.32 36.14 252.32 36.25 253.32 36.57 254.32 36.69 255.32 36.80 256.32 37.12 257.32 37.23 258.32 37.54 08 Apr 2008 227.33 31.57 228.33 31.87 229.33 32.16 230.33 32.46 231.33 32.76 232.33 33.06 233.33 33.16 234.33 33.26 235.33 33.17 236.33 33.27 237.33 33.38 238.33 33.48 239.33 33.59 240.33 33.70 241.33 33.80 242.33 33.91 243.33 34.02 244.33 34.13 245.33 34.24 246.33 34.35 247.33 34.46 248.33 34.57 249.33 34.68 250.33 34.79 251.33 35.10 252.33 35.21 253.33 35.32 254.33 35.63 255.33 35.74 256.33 35.85 09 Apr 2008 226.35 30.33 227.35 30.61 228.35 30.90 229.35 31.19 230.35 31.48 231.35 31.77 232.35 31.86 233.35 31.95 234.35 32.04 235.35 32.14 236.35 32.23 237.35 32.33 238.35 32.42 239.35 32.52 240.35 32.62 241.35 32.52 242.35 32.62 243.35 32.92 244.35 33.02 245.35 33.12 246.35 33.22 247.35 33.32 248.35 33.42 249.35 33.52 250.35 33.83 251.35 33.93 252.35 34.03 253.35 34.33 254.35 34.44 255.35 34.54 256.35 34.84 10 Apr 2008 225.36 29.13 226.36 29.60 227.36 29.88 228.36 30.07 229.36 30.40 230.36 30.53 231.36 30.81 232.36 30.89 233.36 30.98 234.36 30.86 235.36 30.95 236.36 31.03 237.36 31.12 238.36 31.21 239.36 31.30 240.36 31.39 241.36 31.48 242.36 31.57 243.36 31.66 244.36 31.95 245.36 32.05 246.36 32.14 247.36 32.23 248.36 32.33 249.36 32.62 250.36 32.72 251.36 32.81 252.36 33.11 253.36 33.20 254.36 33.50 11 Apr 2008 224.38 28.15 225.38 28.43 226.38 28.62 227.38 28.88 228.38 28.95 229.38 29.21 230.38 29.28 231.38 29.55 232.38 29.75 233.38 29.83 234.38 29.91 235.38 29.99 236.38 30.07 237.38 30.15 238.38 30.23 239.38 30.31 240.38 30.39 241.38 30.48 242.38 30.56 243.38 30.65 244.38 30.93 245.38 31.02 246.38 31.10 247.38 31.19 248.38 31.47 249.38 31.56 250.38 31.65 251.38 31.94 252.38 32.03 253.38 32.31 254.38 32.40 12 Apr 2008 223.40 27.19 224.40 27.43 225.40 27.63 226.40 27.64 227.40 27.85 228.40 27.86 229.40 28.07 230.40 28.29 231.40 28.51 232.40 28.73 233.40 28.89 234.40 28.97 235.40 29.04 236.40 29.12 237.40 29.19 238.40 29.27 239.40 29.35 240.40 29.42 241.40 29.50 242.40 29.58 243.40 29.66 244.40 29.93 245.40 30.01 246.40 30.09 247.40 30.17 248.40 30.45 249.40 30.54 250.40 30.82 251.40 30.90 252.40 31.18 253.40 31.26 13 Apr 2008 222.41 26.22 223.41 26.49 224.41 26.66 225.41 26.82 226.41 26.79 227.41 26.96 228.41 27.13 229.41 27.31 230.41 27.48 231.41 27.66 232.41 27.89 233.41 27.96 234.41 28.03 235.41 28.30 236.41 28.37 237.41 28.44 238.41 28.52 239.41 28.59 240.41 28.66 241.41 28.73 242.41 28.81 243.41 29.08 244.41 29.15 245.41 29.23 246.41 29.30 247.41 29.58 248.41 29.65 249.41 29.93 250.41 30.01 251.41 30.28 14 Apr 2008 221.43 26.03 222.43 26.29 223.43 26.42 224.43 26.55 225.43 26.69 226.43 26.82 227.43 26.96 228.43 27.10 229.43 27.24 230.43 27.39 231.43 27.68 232.43 27.75 233.43 27.82 234.43 27.88 235.43 27.95 236.43 28.02 237.43 28.29 238.43 28.36 239.43 28.42 240.43 28.49 241.43 28.56 242.43 28.63 243.43 28.90 244.43 28.97 245.43 29.04 246.43 29.31 247.43 29.39 248.43 29.66 249.43 29.73 250.43 30.00 251.43 30.07 15 Apr 2008 220.45 25.80 221.45 26.06 222.45 26.25 223.45 26.36 224.45 26.47 225.45 26.58 226.45 26.69 227.45 26.81 228.45 26.92 229.45 27.24 230.45 27.44 231.45 27.51 232.45 27.57 233.45 27.64 234.45 27.70 235.45 27.77 236.45 27.84 237.45 28.10 238.45 28.17 239.45 28.24 240.45 28.30 241.45 28.37 242.45 28.64 243.45 28.71 244.45 28.77 245.45 29.04 246.45 29.11 247.45 29.18 248.45 29.45 249.45 29.52 16 Apr 2008 219.47 66.95 220.47 66.95 221.47 66.95 222.47 66.95 223.47 66.95 224.47 66.95 225.47 66.95 226.47 66.95 227.47 66.95 228.47 66.95 229.47 66.95 230.47 66.95 231.47 66.95 232.47 66.95 233.47 66.95 234.47 66.95 235.47 66.95 236.47 66.95 237.47 66.95 238.47 66.95 239.47 66.95 240.47 66.95 241.47 66.95 242.47 66.95 243.47 66.95 244.47 66.95 245.47 66.95 246.47 66.95 247.47 66.95 248.47 66.95 249.47 66.95 17 Apr 2008 218.49 73.03 219.49 73.03 220.49 73.03 221.49 73.03 222.49 73.03 223.49 73.03 224.49 73.03 225.49 73.03 226.49 73.03 227.49 73.03 228.49 73.03 229.49 73.03 230.49 73.03 231.49 73.03 232.49 73.03 233.49 73.03 234.49 73.03 235.49 73.03 236.49 73.03 237.49 73.03 238.49 73.03 239.49 73.03 240.49 73.03 241.49 73.03 242.49 73.03 243.49 73.03 244.49 73.03 245.49 73.03 246.49 73.03 247.49 73.03 248.49 73.03 18 Apr 2008 217.51 84.47 218.51 84.47 219.51 84.47 220.51 84.47 221.51 84.47 222.51 84.47 223.51 84.47 224.51 84.47 225.51 84.47 226.51 84.47 227.51 84.47 228.51 84.47 229.51 84.47 230.51 84.47 231.51 84.47 232.51 84.47 233.51 84.47 234.51 84.47 235.51 84.47 236.51 84.47 237.51 84.47 238.51 84.47 239.51 84.47 240.51 84.47 241.51 84.47 242.51 84.47 243.51 84.47 244.51 84.47 245.51 84.47 246.51 84.47 247.51 84.47 19 Apr 2008 216.53 CVZ 217.53 CVZ 218.53 CVZ 219.53 CVZ 220.53 CVZ 221.53 CVZ 222.53 CVZ 223.53 CVZ 224.53 CVZ 225.53 CVZ 226.53 CVZ 227.53 CVZ 228.53 CVZ 229.53 CVZ 230.53 CVZ 231.53 CVZ 232.53 CVZ 233.53 CVZ 234.53 CVZ 235.53 CVZ 236.53 CVZ 237.53 CVZ 238.53 CVZ 239.53 CVZ 240.53 CVZ 241.53 CVZ 242.53 CVZ 243.53 CVZ 244.53 CVZ 245.53 CVZ 246.53 CVZ 20 Apr 2008 215.55 CVZ 216.55 CVZ 217.55 CVZ 218.55 CVZ 219.55 CVZ 220.55 CVZ 221.55 CVZ 222.55 CVZ 223.55 CVZ 224.55 CVZ 225.55 CVZ 226.55 CVZ 227.55 CVZ 228.55 CVZ 229.55 CVZ 230.55 CVZ 231.55 CVZ 232.55 CVZ 233.55 CVZ 234.55 CVZ 235.55 CVZ 236.55 CVZ 237.55 CVZ 238.55 CVZ 239.55 CVZ 240.55 CVZ 241.55 CVZ 242.55 CVZ 243.55 CVZ 244.55 CVZ 245.55 CVZ 21 Apr 2008 214.57 95.91 215.57 95.91 216.57 95.91 217.57 95.91 218.57 95.91 219.57 95.91 220.57 95.91 221.57 95.91 222.57 95.91 223.57 95.91 224.57 95.91 225.57 95.91 226.57 95.91 227.57 95.91 228.57 95.91 229.57 95.91 230.57 95.91 231.57 95.91 232.57 95.91 233.57 95.91 234.57 95.91 235.57 95.91 236.57 95.91 237.57 95.91 238.57 95.91 239.57 95.91 240.57 95.91 241.57 95.91 242.57 95.91 243.57 95.91 244.57 95.91 22 Apr 2008 213.59 92.88 214.59 92.88 215.59 92.88 216.59 92.88 217.59 92.88 218.59 92.88 219.59 92.88 220.59 92.88 221.59 92.88 222.59 92.88 223.59 92.88 224.59 92.88 225.59 92.88 226.59 92.88 227.59 92.88 228.59 92.88 229.59 92.88 230.59 92.88 231.59 92.88 232.59 92.88 233.59 92.88 234.59 92.88 235.59 92.88 236.59 92.88 237.59 92.88 238.59 92.88 239.59 92.88 240.59 92.88 241.59 92.88 242.59 92.88 243.59 92.88 23 Apr 2008 212.61 72.07 213.61 72.33 214.61 72.59 215.61 72.86 216.61 73.12 217.61 73.18 218.61 73.25 219.61 73.31 220.61 73.38 221.61 73.44 222.61 73.51 223.61 73.57 224.61 73.64 225.61 73.70 226.61 73.77 227.61 73.84 228.61 73.90 229.61 74.17 230.61 74.24 231.61 74.30 232.61 74.37 233.61 74.64 234.61 74.71 235.61 74.77 236.61 75.04 237.61 75.11 238.61 75.18 239.61 75.45 240.61 75.52 241.61 75.79 242.61 76.06 24 Apr 2008 211.64 69.40 212.64 69.66 213.64 69.92 214.64 70.18 215.64 70.24 216.64 70.30 217.64 70.37 218.64 70.43 219.64 70.49 220.64 70.55 221.64 70.61 222.64 70.88 223.64 70.94 224.64 71.00 225.64 71.06 226.64 71.13 227.64 71.19 228.64 71.26 229.64 71.52 230.64 71.59 231.64 71.65 232.64 71.72 233.64 71.98 234.64 72.05 235.64 72.12 236.64 72.38 237.64 72.45 238.64 72.72 239.64 72.79 240.64 73.06 241.64 73.32 25 Apr 2008 210.66 67.24 211.66 67.50 212.66 67.75 213.66 68.01 214.66 68.06 215.66 68.12 216.66 68.18 217.66 68.23 218.66 68.29 219.66 68.35 220.66 68.41 221.66 68.47 222.66 68.52 223.66 68.78 224.66 68.84 225.66 68.90 226.66 68.96 227.66 69.02 228.66 69.09 229.66 69.35 230.66 69.41 231.66 69.47 232.66 69.73 233.66 69.80 234.66 69.86 235.66 70.13 236.66 70.19 237.66 70.40 238.66 70.40 239.66 70.40 240.66 70.40 26 Apr 2008 209.69 65.39 210.69 65.60 211.69 65.60 212.69 65.60 213.69 65.60 214.69 65.60 215.69 65.60 216.69 65.60 217.69 65.60 218.69 65.60 219.69 65.60 220.69 65.60 221.69 65.60 222.69 65.60 223.69 65.60 224.69 65.60 225.69 65.60 226.69 65.60 227.69 65.60 228.69 65.60 229.69 65.60 230.69 65.60 231.69 65.60 232.69 65.60 233.69 65.60 234.69 65.60 235.69 65.60 236.69 65.60 237.69 65.60 238.69 65.60 239.69 65.60 27 Apr 2008 208.71 62.84 209.71 62.84 210.71 62.84 211.71 62.84 212.71 62.84 213.71 62.84 214.71 62.84 215.71 62.84 216.71 62.84 217.71 62.84 218.71 62.84 219.71 62.84 220.71 62.84 221.71 62.84 222.71 62.84 223.71 62.84 224.71 62.84 225.71 62.84 226.71 62.84 227.71 62.84 228.71 62.84 229.71 62.84 230.71 62.84 231.71 62.84 232.71 62.84 233.71 62.84 234.71 62.84 235.71 62.84 236.71 62.84 237.71 62.84 238.71 62.84 28 Apr 2008 207.74 61.16 208.74 61.16 209.74 61.16 210.74 61.16 211.74 61.16 212.74 61.16 213.74 61.16 214.74 61.16 215.74 61.16 216.74 61.16 217.74 61.16 218.74 61.16 219.74 61.16 220.74 61.16 221.74 61.16 222.74 61.16 223.74 61.16 224.74 61.16 225.74 61.16 226.74 61.16 227.74 61.16 228.74 61.16 229.74 61.16 230.74 61.16 231.74 61.16 232.74 61.16 233.74 61.16 234.74 61.16 235.74 61.16 236.74 61.16 237.74 61.16 29 Apr 2008 206.76 59.87 207.76 59.87 208.76 59.87 209.76 59.87 210.76 59.87 211.76 59.87 212.76 59.87 213.76 59.87 214.76 59.87 215.76 59.87 216.76 59.87 217.76 59.87 218.76 59.87 219.76 59.87 220.76 59.87 221.76 59.87 222.76 59.87 223.76 59.87 224.76 59.87 225.76 59.87 226.76 59.87 227.76 59.87 228.76 59.87 229.76 59.87 230.76 59.87 231.76 59.87 232.76 59.87 233.76 59.87 234.76 59.87 235.76 59.87 236.76 59.87 30 Apr 2008 205.79 58.92 206.79 58.92 207.79 58.92 208.79 58.92 209.79 58.92 210.79 58.92 211.79 58.92 212.79 58.92 213.79 58.92 214.79 58.92 215.79 58.92 216.79 58.92 217.79 58.92 218.79 58.92 219.79 58.92 220.79 58.92 221.79 58.92 222.79 58.92 223.79 58.92 224.79 58.92 225.79 58.92 226.79 58.92 227.79 58.92 228.79 58.92 229.79 58.92 230.79 58.92 231.79 58.92 232.79 58.92 233.79 58.92 234.79 58.92 235.79 58.92 01 May 2008 204.82 58.07 205.82 58.07 206.82 58.07 207.82 58.07 208.82 58.07 209.82 58.07 210.82 58.07 211.82 58.07 212.82 58.07 213.82 58.07 214.82 58.07 215.82 58.07 216.82 58.07 217.82 58.07 218.82 58.07 219.82 58.07 220.82 58.07 221.82 58.07 222.82 58.07 223.82 58.07 224.82 58.07 225.82 58.07 226.82 58.07 227.82 58.07 228.82 58.07 229.82 58.07 230.82 58.07 231.82 58.07 232.82 58.07 233.82 58.07 234.82 58.07 02 May 2008 203.85 57.29 204.85 57.31 205.85 57.34 206.85 57.50 207.85 57.50 208.85 57.50 209.85 57.50 210.85 57.50 211.85 57.50 212.85 57.50 213.85 57.50 214.85 57.50 215.85 57.50 216.85 57.50 217.85 57.50 218.85 57.50 219.85 57.50 220.85 57.50 221.85 57.50 222.85 57.50 223.85 57.50 224.85 57.50 225.85 57.50 226.85 57.50 227.85 57.50 228.85 57.50 229.85 57.50 230.85 57.50 231.85 57.50 232.85 57.50 233.85 57.50 03 May 2008 202.88 56.26 203.88 56.28 204.88 56.30 205.88 56.32 206.88 56.54 207.88 56.56 208.88 56.58 209.88 56.60 210.88 56.61 211.88 56.83 212.88 56.84 213.88 56.86 214.88 57.00 215.88 57.00 216.88 57.00 217.88 57.00 218.88 57.00 219.88 57.00 220.88 57.00 221.88 57.00 222.88 57.00 223.88 57.00 224.88 57.00 225.88 57.00 226.88 57.00 227.88 57.00 228.88 57.00 229.88 57.00 230.88 57.00 231.88 57.00 232.88 57.00 04 May 2008 201.90 55.26 202.90 55.28 203.90 55.31 204.90 55.33 205.90 55.55 206.90 55.57 207.90 55.58 208.90 55.60 209.90 55.61 210.90 55.83 211.90 55.84 212.90 55.85 213.90 56.06 214.90 56.07 215.90 56.08 216.90 56.29 217.90 56.30 218.90 56.31 219.90 56.51 220.90 56.52 221.90 56.55 222.90 56.55 223.90 56.55 224.90 56.55 225.90 56.55 226.90 56.55 227.90 56.55 228.90 56.55 229.90 56.55 230.90 56.55 05 May 2008 200.93 54.28 201.93 54.30 202.93 54.33 203.93 54.35 204.93 54.58 205.93 54.60 206.93 54.62 207.93 54.63 208.93 54.65 209.93 54.86 210.93 54.88 211.93 54.89 212.93 55.10 213.93 55.11 214.93 55.12 215.93 55.33 216.93 55.38 217.93 55.64 218.93 55.70 219.93 55.95 220.93 56.13 221.93 56.13 222.93 56.13 223.93 56.13 224.93 56.13 225.93 56.13 226.93 56.13 227.93 56.13 228.93 56.13 229.93 56.13 06 May 2008 199.96 53.29 200.96 53.32 201.96 53.56 202.96 53.59 203.96 53.61 204.96 53.64 205.96 53.66 206.96 53.68 207.96 53.90 208.96 53.92 209.96 53.94 210.96 53.95 211.96 54.16 212.96 54.17 213.96 54.41 214.96 54.51 215.96 54.60 216.96 54.88 217.96 55.15 218.96 55.41 219.96 55.67 220.96 55.75 221.96 55.75 222.96 55.75 223.96 55.75 224.96 55.75 225.96 55.75 226.96 55.75 227.96 55.75 228.96 55.75 229.96 55.75 07 May 2008 198.99 52.48 199.99 52.53 200.99 52.57 201.99 52.60 202.99 52.64 203.99 52.67 204.99 52.70 205.99 52.93 206.99 52.95 207.99 52.98 208.99 53.00 209.99 53.21 210.99 53.23 211.99 53.38 212.99 53.52 213.99 53.84 214.99 53.96 215.99 54.26 216.99 54.55 217.99 54.84 218.99 55.11 219.99 55.38 220.99 55.60 221.99 55.60 222.99 55.60 223.99 55.60 224.99 55.60 225.99 55.60 226.99 55.60 227.99 55.60 228.99 55.60 08 May 2008 198.03 51.63 199.03 51.69 200.03 51.74 201.03 51.79 202.03 51.83 203.03 51.87 204.03 51.91 205.03 51.95 206.03 51.98 207.03 52.01 208.03 52.24 209.03 52.27 210.03 52.29 211.03 52.48 212.03 52.68 213.03 52.85 214.03 53.21 215.03 53.55 216.03 53.87 217.03 54.18 218.03 54.48 219.03 54.77 220.03 55.05 221.03 55.32 222.03 55.48 223.03 55.48 224.03 55.48 225.03 55.48 226.03 55.48 227.03 55.48 228.03 55.48 09 May 2008 197.06 50.72 198.06 50.79 199.06 50.65 200.06 50.71 201.06 50.77 202.06 51.03 203.06 51.08 204.06 51.13 205.06 51.17 206.06 51.22 207.06 51.25 208.06 51.29 209.06 51.36 210.06 51.55 211.06 51.77 212.06 52.03 213.06 52.25 214.06 52.65 215.06 53.03 216.06 53.39 217.06 53.74 218.06 54.06 219.06 54.37 220.06 54.67 221.06 54.96 222.06 55.17 223.06 55.17 224.06 55.17 225.06 55.17 226.06 55.17 227.06 55.17 10 May 2008 196.09 49.71 197.09 49.79 198.09 49.88 199.09 49.96 200.09 49.84 201.09 49.91 202.09 49.98 203.09 50.04 204.09 50.10 205.09 50.36 206.09 50.41 207.09 50.46 208.09 50.50 209.09 50.55 210.09 50.75 211.09 50.96 212.09 51.13 213.09 51.44 214.09 51.92 215.09 52.36 216.09 52.77 217.09 53.16 218.09 53.53 219.09 53.88 220.09 54.20 221.09 54.52 222.09 54.82 223.09 55.08 224.09 55.08 225.09 55.08 226.09 55.08 11 May 2008 195.12 48.78 196.12 48.69 197.12 48.79 198.12 48.90 199.12 48.99 200.12 49.09 201.12 48.98 202.12 49.06 203.12 49.14 204.12 49.21 205.12 49.28 206.12 49.35 207.12 49.61 208.12 49.67 209.12 49.72 210.12 49.77 211.12 49.82 212.12 50.15 213.12 50.44 214.12 50.85 215.12 51.41 216.12 51.91 217.12 52.38 218.12 52.81 219.12 53.22 220.12 53.59 221.12 53.95 222.12 54.28 223.12 54.60 224.12 54.90 225.12 55.01 12 May 2008 194.16 47.70 195.16 47.64 196.16 47.77 197.16 47.70 198.16 47.82 199.16 47.94 200.16 48.05 201.16 48.16 202.16 48.06 203.16 48.16 204.16 48.25 205.16 48.34 206.16 48.42 207.16 48.50 208.16 48.57 209.16 48.84 210.16 48.90 211.16 48.96 212.16 49.02 213.16 49.19 214.16 49.52 215.16 49.92 216.16 50.61 217.16 51.23 218.16 51.78 219.16 52.28 220.16 52.74 221.16 53.17 222.16 53.56 223.16 53.93 224.16 54.28 13 May 2008 193.19 46.46 194.19 46.42 195.19 46.59 196.19 46.55 197.19 46.70 198.19 46.84 199.19 46.78 200.19 46.92 201.19 47.04 202.19 47.17 203.19 47.09 204.19 47.20 205.19 47.30 206.19 47.40 207.19 47.50 208.19 47.59 209.19 47.68 210.19 47.76 211.19 48.03 212.19 48.11 213.19 48.17 214.19 48.23 215.19 48.49 216.19 48.55 217.19 49.31 218.19 50.13 219.19 50.85 220.19 51.47 221.19 52.03 222.19 52.53 223.19 52.99 14 May 2008 192.22 44.83 193.22 45.23 194.22 45.23 195.22 45.42 196.22 45.40 197.22 45.57 198.22 45.54 199.22 45.71 200.22 45.67 201.22 45.82 202.22 45.97 203.22 45.91 204.22 46.04 205.22 46.17 206.22 46.29 207.22 46.41 208.22 46.52 209.22 46.62 210.22 46.73 211.22 46.82 212.22 46.91 213.22 47.19 214.22 47.27 215.22 47.35 216.22 47.42 217.22 47.68 218.22 47.75 219.22 48.19 220.22 49.27 221.22 50.16 222.22 50.90 15 May 2008 191.26 43.24 192.26 43.67 193.26 43.89 194.26 43.91 195.26 43.92 196.26 44.13 197.26 44.13 198.26 44.33 199.26 44.31 200.26 44.50 201.26 44.47 202.26 44.65 203.26 44.61 204.26 44.77 205.26 44.92 206.26 45.07 207.26 45.21 208.26 45.34 209.26 45.47 210.26 45.59 211.26 45.71 212.26 45.82 213.26 45.92 214.26 46.02 215.26 46.32 216.26 46.41 217.26 46.49 218.26 46.77 219.26 46.84 220.26 47.11 221.26 47.17 16 May 2008 190.30 41.31 191.30 41.76 192.30 42.21 193.30 42.25 194.30 42.49 195.30 42.52 196.30 42.55 197.30 42.57 198.30 42.79 199.30 42.80 200.30 43.01 201.30 43.01 202.30 43.21 203.30 43.20 204.30 43.38 205.30 43.56 206.30 43.73 207.30 43.69 208.30 43.85 209.30 44.00 210.30 44.15 211.30 44.29 212.30 44.42 213.30 44.75 214.30 44.87 215.30 44.98 216.30 45.09 217.30 45.40 218.30 45.50 219.30 45.79 220.30 45.88 17 May 2008 189.33 39.31 190.33 39.77 191.33 40.23 192.33 40.49 193.33 40.74 194.33 40.79 195.33 40.84 196.33 40.88 197.33 41.13 198.33 41.16 199.33 41.19 200.33 41.42 201.33 41.45 202.33 41.66 203.33 41.67 204.33 41.88 205.33 42.08 206.33 42.08 207.33 42.26 208.33 42.45 209.33 42.62 210.33 42.79 211.33 42.95 212.33 43.11 213.33 43.26 214.33 43.41 215.33 43.74 216.33 43.88 217.33 44.00 218.33 44.32 219.33 44.44 18 May 2008 188.37 37.13 189.37 37.59 190.37 38.04 191.37 38.50 192.37 38.75 193.37 39.01 194.37 39.06 195.37 39.12 196.37 39.17 197.37 39.22 198.37 39.47 199.37 39.52 200.37 39.56 201.37 39.80 202.37 39.83 203.37 40.06 204.37 40.09 205.37 40.31 206.37 40.53 207.37 40.73 208.37 40.74 209.37 40.94 210.37 41.13 211.37 41.32 212.37 41.49 213.37 41.67 214.37 42.04 215.37 42.20 216.37 42.35 217.37 42.70 218.37 42.84 19 May 2008 187.40 35.06 188.40 35.49 189.40 35.93 190.40 36.37 191.40 36.81 192.40 37.06 193.40 37.11 194.40 37.16 195.40 37.21 196.40 37.47 197.40 37.52 198.40 37.57 199.40 37.62 200.40 37.87 201.40 37.92 202.40 38.16 203.40 38.20 204.40 38.44 205.40 38.48 206.40 38.71 207.40 38.93 208.40 39.15 209.40 39.37 210.40 39.58 20 May 2008 186.44 32.95 187.44 33.36 188.44 33.77 189.44 34.19 190.44 34.61 191.44 35.03 192.44 35.06 193.44 35.30 194.44 35.34 195.44 35.38 196.44 35.62 197.44 35.66 198.44 35.71 206.44 37.06 207.44 37.09 208.44 37.32 209.44 37.55 210.44 37.78 211.44 38.00 212.44 38.21 213.44 38.42 214.44 38.63 215.44 39.03 216.44 39.23 21 May 2008 185.48 31.06 186.48 31.43 187.48 31.81 194.48 33.43 195.48 33.65 196.48 33.67 197.48 33.90 198.48 33.93 199.48 33.96 200.48 34.20 201.48 34.43 202.48 34.47 203.48 34.71 204.48 34.75 205.48 34.99 206.48 35.22 207.48 35.46 208.48 35.50 209.48 35.73 210.48 35.96 211.48 36.19 212.48 36.41 213.48 36.83 214.48 37.05 215.48 37.26 22 May 2008 184.52 07.44 185.52 07.40 186.52 07.55 187.52 07.69 188.52 07.82 189.52 31.15 190.52 31.32 191.52 31.50 192.52 31.48 193.52 31.67 194.52 31.66 195.52 31.86 196.52 31.86 197.52 32.06 198.52 32.07 199.52 32.29 200.52 32.50 201.52 32.52 202.52 32.75 203.52 32.97 204.52 33.00 205.52 33.23 206.52 33.45 207.52 33.68 208.52 33.91 209.52 34.14 210.52 34.37 211.52 34.60 212.52 34.82 213.52 35.05 23 May 2008 183.56 07.30 184.56 07.29 185.56 07.48 186.56 07.67 187.56 07.65 188.56 07.82 189.56 07.99 190.56 08.15 191.56 08.10 192.56 08.24 193.56 29.79 194.56 29.96 195.56 30.13 196.56 30.11 197.56 30.29 198.56 30.47 199.56 30.46 200.56 30.66 201.56 30.85 202.56 31.06 203.56 31.06 204.56 31.27 205.56 31.48 206.56 31.69 207.56 31.90 208.56 32.12 209.56 32.34 210.56 32.55 211.56 32.77 212.56 32.99 213.56 33.41 24 May 2008 182.60 07.18 183.60 07.21 184.60 07.43 185.60 07.45 186.60 07.66 187.60 07.67 188.60 07.88 189.60 08.08 190.60 08.07 191.60 08.26 192.60 08.44 193.60 08.42 194.60 08.59 195.60 08.75 196.60 08.91 197.60 09.05 198.60 28.91 199.60 29.08 200.60 29.25 201.60 29.22 202.60 29.40 203.60 29.58 204.60 29.77 205.60 29.96 206.60 30.15 207.60 30.35 208.60 30.55 209.60 30.75 210.60 30.95 211.60 31.35 212.60 31.56 25 May 2008 181.64 24.41 182.64 24.41 183.64 24.39 184.64 24.38 185.64 24.47 186.64 24.90 187.64 07.81 188.64 07.84 189.64 08.07 190.64 08.10 191.64 08.32 192.64 08.33 193.64 08.54 194.64 08.75 195.64 08.75 196.64 08.94 197.64 09.13 198.64 09.32 199.64 09.49 200.64 09.46 201.64 09.62 202.64 28.08 203.64 28.24 204.64 28.41 205.64 28.57 206.64 28.75 207.64 28.92 208.64 29.10 209.64 29.28 210.64 29.66 211.64 29.85 26 May 2008 180.68 23.15 181.68 23.27 182.68 23.30 183.68 23.28 184.68 23.45 185.68 23.72 186.68 23.79 187.68 23.87 188.68 23.95 189.68 24.03 190.68 24.12 191.68 24.21 192.68 08.73 193.68 08.77 194.68 09.00 195.68 09.03 196.68 09.26 197.68 09.49 198.68 09.51 199.68 09.72 200.68 09.93 201.68 09.94 202.68 10.14 203.68 10.33 204.68 10.52 205.68 27.51 206.68 27.67 207.68 27.82 208.68 28.18 209.68 28.34 210.68 28.50 27 May 2008 180.00 22.90 181.00 22.95 182.00 23.11 183.00 23.18 184.00 23.44 185.00 23.69 186.00 23.75 187.00 23.81 188.00 23.88 189.00 23.95 190.00 24.02 191.00 24.10 192.00 24.18 193.00 24.26 194.00 24.34 195.00 24.43 196.00 24.53 197.00 24.62 198.00 10.55 199.00 10.60 200.00 10.85 201.00 11.09 202.00 11.13 203.00 11.36 204.00 11.60 205.00 11.62 206.00 11.84 207.00 12.06 208.00 12.27 209.00 28.07 179.72 22.87 28 May 2008 180.00 22.95 181.00 23.00 182.00 23.15 183.00 23.40 184.00 23.64 185.00 23.69 186.00 23.74 187.00 23.79 188.00 23.85 189.00 23.91 190.00 23.97 191.00 24.04 192.00 24.11 193.00 24.18 194.00 24.25 195.00 24.33 196.00 24.41 197.00 24.69 198.00 24.78 199.00 24.74 200.00 24.78 201.00 24.74 202.00 24.80 203.00 12.47 204.00 12.53 205.00 12.80 206.00 13.05 207.00 13.11 208.00 13.36 178.76 22.61 179.76 23.00 29 May 2008 180.00 23.12 181.00 23.35 182.00 23.59 183.00 23.83 184.00 23.87 185.00 23.91 186.00 23.96 187.00 24.00 188.00 24.05 189.00 24.11 190.00 24.16 191.00 24.42 192.00 24.48 193.00 24.54 194.00 24.61 195.00 24.67 196.00 24.74 197.00 24.82 198.00 24.89 199.00 24.81 200.00 24.84 201.00 25.04 202.00 25.00 203.00 24.92 204.00 24.98 205.00 25.19 206.00 25.14 207.00 25.23 177.80 22.60 178.80 23.12 179.80 23.20 30 May 2008 180.00 23.36 181.00 23.80 182.00 23.83 183.00 23.87 184.00 23.91 185.00 23.95 186.00 23.99 187.00 24.23 188.00 24.28 189.00 24.32 190.00 24.37 191.00 24.43 192.00 24.48 193.00 24.54 194.00 24.79 195.00 24.85 196.00 24.88 197.00 24.98 198.00 25.02 199.00 25.01 200.00 25.03 201.00 25.05 202.00 25.07 203.00 25.09 204.00 25.10 205.00 25.29 206.00 25.26 176.84 22.64 177.84 23.06 178.84 23.29 179.84 23.33 31 May 2008 180.00 24.00 181.00 24.04 182.00 24.27 183.00 24.31 184.00 24.34 185.00 24.38 186.00 24.42 187.00 24.46 188.00 24.51 189.00 24.75 190.00 24.80 191.00 24.84 192.00 24.89 193.00 24.95 194.00 25.00 195.00 25.25 196.00 25.25 197.00 25.26 198.00 25.30 199.00 25.36 200.00 25.46 201.00 25.41 202.00 25.44 203.00 25.56 204.00 25.61 205.00 25.60 175.88 23.29 176.88 23.62 177.88 23.55 178.88 23.75 179.88 23.98 01 Jun 2008 180.00 24.23 181.00 24.27 182.00 24.30 183.00 24.34 184.00 24.57 185.00 24.61 186.00 24.65 187.00 24.69 188.00 24.73 189.00 24.77 190.00 24.82 191.00 25.06 192.00 25.11 193.00 25.16 194.00 25.21 195.00 25.46 196.00 25.52 197.00 25.57 198.00 25.63 199.00 25.64 200.00 25.65 201.00 25.69 202.00 25.76 203.00 25.86 204.00 26.00 174.93 23.59 175.93 23.76 176.93 23.74 177.93 23.75 178.93 24.18 179.93 24.21 02 Jun 2008 180.00 24.44 181.00 24.47 182.00 24.51 183.00 24.55 184.00 24.59 185.00 24.83 186.00 24.86 187.00 24.91 188.00 24.95 189.00 24.99 190.00 25.03 191.00 25.28 192.00 25.32 193.00 25.37 194.00 25.42 195.00 25.67 196.00 25.72 197.00 25.77 198.00 25.83 199.00 26.08 200.00 26.13 201.00 26.14 202.00 26.36 203.00 26.40 173.97 23.76 174.97 23.96 175.97 23.96 176.97 23.96 177.97 24.16 178.97 24.40 179.97 24.43 03 Jun 2008 180.00 24.36 181.00 24.40 182.00 24.44 183.00 24.48 184.00 24.52 185.00 24.56 186.00 24.80 187.00 24.84 188.00 24.88 189.00 24.93 190.00 24.97 191.00 25.22 192.00 25.26 193.00 25.31 194.00 25.36 195.00 25.61 196.00 25.66 197.00 25.71 198.00 25.96 199.00 26.01 200.00 26.07 201.00 26.32 202.00 26.38 203.00 26.63 173.01 23.84 174.01 23.86 175.01 23.87 176.01 23.89 177.01 24.05 178.01 24.29 179.01 24.32 04 Jun 2008 180.00 24.48 181.00 24.52 182.00 24.56 183.00 24.60 184.00 24.65 185.00 24.69 186.00 24.93 187.00 24.98 188.00 25.02 189.00 25.07 190.00 25.11 191.00 25.36 192.00 25.41 193.00 25.46 194.00 25.50 195.00 25.75 196.00 25.80 197.00 25.85 198.00 26.11 199.00 26.16 200.00 26.41 201.00 26.47 202.00 26.72 172.05 23.80 173.05 23.82 174.05 23.85 175.05 23.89 176.05 24.13 177.05 24.17 178.05 24.41 179.05 24.45 05 Jun 2008 180.00 24.89 181.00 24.94 182.00 24.98 183.00 25.03 184.00 25.08 185.00 25.12 186.00 25.37 187.00 25.42 188.00 25.46 189.00 25.51 190.00 25.56 191.00 25.81 192.00 25.86 193.00 25.91 194.00 26.16 195.00 26.21 196.00 26.26 197.00 26.51 198.00 26.56 199.00 26.83 200.00 27.16 201.00 27.49 171.10 24.36 172.10 24.39 173.10 24.42 174.10 24.46 175.10 24.49 176.10 24.54 177.10 24.58 178.10 24.83 179.10 24.87 06 Jun 2008 180.00 24.98 181.00 25.02 182.00 25.07 183.00 25.12 184.00 25.17 185.00 25.22 186.00 25.47 187.00 25.52 188.00 25.57 189.00 25.63 190.00 25.68 191.00 25.93 192.00 25.98 193.00 26.22 194.00 26.51 195.00 26.80 196.00 27.10 197.00 27.39 198.00 27.70 199.00 28.00 200.00 28.31 170.14 24.53 171.14 24.56 172.14 24.60 173.14 24.64 174.14 24.68 175.14 24.72 176.14 24.77 177.14 24.81 178.14 24.91 179.14 24.96 07 Jun 2008 180.00 25.07 181.00 25.13 182.00 25.19 183.00 25.45 184.00 25.51 185.00 25.57 186.00 25.63 187.00 25.90 188.00 25.97 189.00 26.24 190.00 26.51 191.00 26.79 192.00 27.07 193.00 27.35 194.00 27.63 195.00 27.92 196.00 28.20 197.00 28.34 198.00 28.60 199.00 28.65 169.19 24.61 170.19 24.65 171.19 24.69 172.19 24.73 173.19 24.78 174.19 24.82 175.19 24.87 176.19 24.92 177.19 24.96 178.19 25.02 179.19 25.07 08 Jun 2008 180.00 25.54 181.00 25.60 182.00 25.66 183.00 25.92 184.00 25.98 185.00 26.24 186.00 26.50 187.00 26.77 188.00 27.03 189.00 27.30 190.00 27.57 191.00 27.65 192.00 27.71 193.00 27.97 194.00 28.02 195.00 28.28 196.00 28.34 197.00 28.60 198.00 28.65 168.23 24.62 169.23 24.66 170.23 24.70 171.23 24.75 172.23 24.79 173.23 24.84 174.23 25.09 175.23 25.14 176.23 25.19 177.23 25.24 178.23 25.29 179.23 25.35 09 Jun 2008 180.00 26.13 181.00 26.39 182.00 26.65 183.00 26.91 184.00 27.17 185.00 27.28 186.00 27.34 187.00 27.40 188.00 27.46 189.00 27.72 190.00 27.78 191.00 27.84 192.00 28.10 193.00 28.16 194.00 28.42 195.00 28.48 196.00 28.74 197.00 28.80 167.28 24.95 168.28 24.99 169.28 25.04 170.28 25.09 171.28 25.13 172.28 25.18 173.28 25.43 174.28 25.48 175.28 25.53 176.28 25.59 177.28 25.84 178.28 25.89 179.28 26.15 10 Jun 2008 180.00 79.39 181.00 79.39 182.00 79.39 183.00 79.39 184.00 79.39 185.00 79.39 186.00 79.39 187.00 79.39 188.00 79.39 189.00 79.39 190.00 79.39 191.00 79.39 192.00 79.39 193.00 79.39 194.00 79.39 195.00 79.39 196.00 79.39 166.32 79.39 167.32 79.39 168.32 79.39 169.32 79.39 170.32 79.39 171.32 79.39 172.32 79.39 173.32 79.39 174.32 79.39 175.32 79.39 176.32 79.39 177.32 79.39 178.32 79.39 179.32 79.39 11 Jun 2008 180.00 85.17 181.00 85.17 182.00 85.17 183.00 85.17 184.00 85.17 185.00 85.17 186.00 85.17 187.00 85.17 188.00 85.17 189.00 85.17 190.00 85.17 191.00 85.17 192.00 85.17 193.00 85.17 194.00 85.17 195.00 85.17 165.37 85.17 166.37 85.17 167.37 85.17 168.37 85.17 169.37 85.17 170.37 85.17 171.37 85.17 172.37 85.17 173.37 85.17 174.37 85.17 175.37 85.17 176.37 85.17 177.37 85.17 178.37 85.17 179.37 85.17 12 Jun 2008 180.00 95.86 181.00 95.86 182.00 95.86 183.00 95.86 184.00 95.86 185.00 95.86 186.00 95.86 187.00 95.86 188.00 95.86 189.00 95.86 190.00 95.86 191.00 95.86 192.00 95.86 193.00 95.86 194.00 95.86 164.42 95.86 165.42 95.86 166.42 95.86 167.42 95.86 168.42 95.86 169.42 95.86 170.42 95.86 171.42 95.86 172.42 95.86 173.42 95.86 174.42 95.86 175.42 95.86 176.42 95.86 177.42 95.86 178.42 95.86 179.42 95.86 13 Jun 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 163.46 CVZ 164.46 CVZ 165.46 CVZ 166.46 CVZ 167.46 CVZ 168.46 CVZ 169.46 CVZ 170.46 CVZ 171.46 CVZ 172.46 CVZ 173.46 CVZ 174.46 CVZ 175.46 CVZ 176.46 CVZ 177.46 CVZ 178.46 CVZ 179.46 CVZ 14 Jun 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 162.51 95.91 163.51 95.91 164.51 95.91 165.51 95.91 166.51 95.91 167.51 95.91 168.51 95.91 169.51 95.91 170.51 95.91 171.51 95.91 172.51 95.91 173.51 95.91 174.51 95.91 175.51 95.91 176.51 95.91 177.51 95.91 178.51 95.91 179.51 95.91 15 Jun 2008 180.00 85.40 181.00 85.40 182.00 85.40 183.00 85.40 184.00 85.40 185.00 85.40 186.00 85.40 187.00 85.40 188.00 85.40 189.00 85.40 190.00 85.40 191.00 85.40 161.56 85.40 162.56 85.40 163.56 85.40 164.56 85.40 165.56 85.40 166.56 85.40 167.56 85.40 168.56 85.40 169.56 85.40 170.56 85.40 171.56 85.40 172.56 85.40 173.56 85.40 174.56 85.40 175.56 85.40 176.56 85.40 177.56 85.40 178.56 85.40 179.56 85.40 16 Jun 2008 180.00 79.23 181.00 79.23 182.00 79.23 183.00 79.23 184.00 79.23 185.00 79.23 186.00 79.23 187.00 79.23 188.00 79.23 189.00 79.23 190.00 79.23 160.60 79.23 161.60 79.23 162.60 79.23 163.60 79.23 164.60 79.23 165.60 79.23 166.60 79.23 167.60 79.23 168.60 79.23 169.60 79.23 170.60 79.23 171.60 79.23 172.60 79.23 173.60 79.23 174.60 79.23 175.60 79.23 176.60 79.23 177.60 79.23 178.60 79.23 179.60 79.23 17 Jun 2008 180.00 61.03 181.00 61.09 182.00 61.35 183.00 61.41 184.00 61.67 185.00 61.73 186.00 61.79 187.00 62.05 188.00 62.11 189.00 62.37 159.65 58.71 160.65 58.97 161.65 59.24 162.65 59.50 163.65 59.76 164.65 59.82 165.65 59.88 166.65 59.94 167.65 60.01 168.65 60.07 169.65 60.13 170.65 60.19 171.65 60.25 172.65 60.31 173.65 60.37 174.65 60.43 175.65 60.49 176.65 60.75 177.65 60.81 178.65 60.87 179.65 60.94 18 Jun 2008 180.00 56.57 181.00 56.68 182.00 56.58 183.00 56.68 184.00 56.78 185.00 59.10 186.00 59.35 187.00 59.61 188.00 59.67 158.70 56.08 159.70 56.34 160.70 56.60 161.70 56.86 162.70 57.13 163.70 57.19 164.70 57.25 165.70 57.31 166.70 57.37 167.70 57.43 168.70 57.49 169.70 57.55 170.70 57.60 171.70 57.66 172.70 57.72 173.70 57.78 174.70 57.84 175.70 58.10 176.70 58.16 177.70 58.21 178.70 56.37 179.70 56.48 19 Jun 2008 180.00 56.55 181.00 56.60 182.00 56.86 183.00 56.91 184.00 57.17 185.00 57.22 186.00 57.47 187.00 57.53 157.75 54.00 158.75 54.26 159.75 54.52 160.75 54.78 161.75 55.04 162.75 55.10 163.75 55.16 164.75 55.22 165.75 55.28 166.75 55.34 167.75 52.57 168.75 52.92 169.75 53.27 170.75 53.41 171.75 53.75 172.75 55.69 173.75 55.75 174.75 56.00 175.75 56.06 176.75 56.11 177.75 56.17 178.75 56.43 179.75 56.48 20 Jun 2008 180.00 54.82 181.00 55.07 182.00 55.13 183.00 55.38 184.00 55.43 185.00 55.68 186.00 55.73 156.79 47.93 157.79 48.14 158.79 48.55 159.79 48.95 160.79 53.29 161.79 53.35 162.79 53.41 163.79 53.47 164.79 53.53 165.79 53.59 166.79 53.65 167.79 53.71 168.79 53.76 169.79 53.82 170.79 53.88 171.79 53.93 172.79 54.19 173.79 54.25 174.79 54.30 175.79 54.35 176.79 54.41 177.79 54.66 178.79 54.72 179.79 54.77 21 Jun 2008 180.00 53.52 181.00 53.57 182.00 53.82 183.00 53.87 184.00 54.12 185.00 54.16 155.84 50.68 156.84 50.94 157.84 51.21 158.84 51.47 159.84 51.74 160.84 51.80 161.84 51.86 162.84 51.93 163.84 51.99 164.84 52.05 165.84 52.11 166.84 52.17 167.84 52.23 168.84 52.28 169.84 52.34 170.84 52.40 171.84 52.65 172.84 52.71 173.84 52.76 174.84 52.82 175.84 53.07 176.84 53.12 177.84 53.17 178.84 53.42 179.84 53.48 22 Jun 2008 180.00 52.16 181.00 52.41 182.00 52.46 183.00 52.71 184.00 52.76 154.89 49.44 155.89 49.71 156.89 49.98 157.89 50.25 158.89 50.31 159.89 50.38 160.89 50.45 161.89 50.51 162.89 50.58 163.89 50.64 164.89 50.70 165.89 50.77 166.89 50.83 167.89 50.89 168.89 50.94 169.89 51.20 170.89 51.26 171.89 51.32 172.89 51.37 173.89 51.43 174.89 51.68 175.89 51.73 176.89 51.78 177.89 52.04 178.89 52.09 179.89 52.14 23 Jun 2008 180.00 51.12 181.00 51.17 182.00 51.42 183.00 51.66 153.94 48.06 154.94 48.34 155.94 48.62 156.94 48.89 157.94 48.97 158.94 49.04 159.94 49.11 160.94 49.18 161.94 49.25 162.94 49.32 163.94 49.39 164.94 49.45 165.94 49.52 166.94 49.58 167.94 49.84 168.94 49.90 169.94 49.96 170.94 50.02 171.94 50.08 172.94 50.14 173.94 50.39 174.94 50.45 175.94 50.50 176.94 50.75 177.94 50.80 178.94 50.85 179.94 51.10 24 Jun 2008 180.00 50.15 181.00 50.20 182.00 50.45 152.99 46.92 153.99 47.20 154.99 47.49 155.99 47.77 156.99 47.85 157.99 47.93 158.99 48.01 159.99 48.09 160.99 48.17 161.99 48.24 162.99 48.31 163.99 48.39 164.99 48.46 165.99 48.52 166.99 48.59 167.99 48.66 168.99 48.72 169.99 48.79 170.99 48.85 171.99 49.11 172.99 49.17 173.99 49.23 174.99 49.28 175.99 49.54 176.99 49.59 177.99 49.85 178.99 49.90 179.99 50.15 25 Jun 2008 180.00 49.04 181.00 49.29 182.00 49.34 152.04 45.56 153.04 45.86 154.04 46.15 155.04 46.45 156.04 46.74 157.04 46.63 158.04 46.72 159.04 46.80 160.04 46.89 161.04 46.97 162.04 47.06 163.04 47.14 164.04 47.22 165.04 47.29 166.04 47.37 167.04 47.44 168.04 47.51 169.04 47.58 170.04 47.85 171.04 47.92 172.04 47.98 173.04 48.05 174.04 48.31 175.04 48.37 176.04 48.43 177.04 48.69 178.04 48.74 179.04 49.00 26 Jun 2008 180.00 48.16 181.00 48.21 151.08 44.37 152.08 44.68 153.08 44.99 154.08 45.29 155.08 45.40 156.08 45.50 157.08 45.60 158.08 45.70 159.08 45.80 160.08 45.89 161.08 45.98 162.08 46.08 163.08 45.96 164.08 46.05 165.08 46.14 166.08 46.42 167.08 46.50 168.08 46.58 169.08 46.66 170.08 46.73 171.08 46.81 172.08 46.88 173.08 47.15 174.08 47.22 175.08 47.28 176.08 47.54 177.08 47.61 178.08 47.87 179.08 47.92 27 Jun 2008 180.00 47.10 150.13 43.11 151.13 43.43 152.13 43.76 153.13 44.08 154.13 44.20 155.13 44.31 156.13 44.43 157.13 44.54 158.13 44.65 159.13 44.56 160.13 44.67 161.13 44.77 162.13 44.88 163.13 44.98 164.13 45.07 165.13 45.17 166.13 45.26 167.13 45.35 168.13 45.44 169.13 45.53 170.13 45.61 171.13 45.89 172.13 45.97 173.13 46.05 174.13 46.33 175.13 46.40 176.13 46.47 177.13 46.74 178.13 46.80 179.13 47.07 28 Jun 2008 149.18 41.77 150.18 42.11 151.18 42.44 152.18 42.78 153.18 43.12 154.18 43.05 155.18 43.18 156.18 43.31 157.18 43.44 158.18 43.36 159.18 43.48 160.18 43.60 161.18 43.72 162.18 43.84 163.18 43.95 164.18 44.06 165.18 43.97 166.18 44.28 167.18 44.38 168.18 44.48 169.18 44.58 170.18 44.67 171.18 44.76 172.18 44.85 173.18 45.14 174.18 45.23 175.18 45.31 176.18 45.59 177.18 45.66 178.18 45.94 179.18 46.01 29 Jun 2008 148.23 40.31 149.23 40.67 150.23 41.02 151.23 41.38 152.23 41.73 153.23 41.88 154.23 41.83 155.23 41.98 156.23 42.12 157.23 42.06 158.23 42.20 159.23 42.34 160.23 42.48 161.23 42.41 162.23 42.54 163.23 42.67 164.23 42.80 165.23 42.92 166.23 43.04 167.23 43.16 168.23 43.27 169.23 43.38 170.23 43.49 171.23 43.80 172.23 43.90 173.23 44.00 174.23 44.29 175.23 44.39 176.23 44.48 177.23 44.77 178.23 44.85 30 Jun 2008 147.28 38.95 148.28 39.12 149.28 39.49 150.28 39.86 151.28 40.22 152.28 40.39 153.28 40.56 154.28 40.52 155.28 40.69 156.28 40.65 157.28 40.81 158.28 40.97 159.28 40.92 160.28 41.07 161.28 41.23 162.28 41.37 163.28 41.52 164.28 41.66 165.28 41.60 166.28 41.74 167.28 41.87 168.28 42.20 169.28 42.33 170.28 42.45 171.28 42.57 172.28 42.69 173.28 43.00 174.28 43.11 175.28 43.22 176.28 43.53 177.28 43.63 01 Jul 2008 146.33 37.27 147.33 37.65 148.33 38.03 149.33 38.41 150.33 38.60 151.33 38.78 152.33 38.96 153.33 38.94 154.33 39.12 155.33 39.30 156.33 39.28 157.33 39.46 158.33 39.43 159.33 39.61 160.33 39.78 161.33 39.95 162.33 39.91 163.33 40.08 164.33 40.24 165.33 40.39 166.33 40.55 167.33 40.70 168.33 40.85 169.33 40.99 170.33 41.14 171.33 41.27 172.33 41.61 173.33 41.74 174.33 41.87 175.33 42.19 176.33 42.31 02 Jul 2008 145.38 35.50 146.38 35.89 147.38 36.27 148.38 36.66 149.38 37.05 150.38 37.25 151.38 37.24 152.38 37.43 153.38 37.43 154.38 37.62 155.38 37.62 156.38 37.81 157.38 37.80 158.38 38.00 159.38 38.19 160.38 38.18 161.38 38.36 162.38 38.55 163.38 38.73 164.38 38.71 165.38 38.89 166.38 39.06 167.38 39.23 168.38 39.40 169.38 39.57 170.38 39.93 171.38 40.09 172.38 40.24 173.38 40.59 174.38 40.74 175.38 40.88 03 Jul 2008 144.43 33.49 145.43 33.87 146.43 34.25 147.43 34.64 148.43 35.03 149.43 35.43 150.43 35.43 151.43 35.63 152.43 35.63 153.43 35.83 154.43 35.83 155.43 36.04 156.43 36.04 157.43 36.25 158.43 36.46 159.43 36.46 160.43 36.67 161.43 36.67 162.43 36.87 163.43 37.07 164.43 37.27 165.43 37.47 166.43 37.66 167.43 37.86 168.43 38.04 169.43 38.23 170.43 38.41 171.43 38.59 172.43 38.97 173.43 39.14 174.43 39.31 04 Jul 2008 143.48 31.68 144.48 32.05 145.48 32.43 146.48 32.80 147.48 33.19 148.48 33.37 149.48 33.56 150.48 33.56 151.48 33.76 152.48 33.76 153.48 33.97 154.48 34.17 155.48 34.18 156.48 34.40 157.48 34.41 158.48 34.63 159.48 34.64 160.48 34.86 161.48 35.08 162.48 35.29 163.48 35.31 164.48 35.53 165.48 35.74 166.48 35.95 167.48 36.16 168.48 36.37 169.48 36.58 170.48 36.78 171.48 37.18 172.48 37.38 173.48 37.57 05 Jul 2008 142.53 07.47 143.53 07.62 144.53 07.76 145.53 07.89 146.53 31.18 147.53 31.35 148.53 31.52 149.53 31.70 150.53 31.69 151.53 31.88 152.53 31.88 153.53 32.08 154.53 32.28 155.53 32.29 156.53 32.50 157.53 32.51 158.53 32.73 159.53 32.95 160.53 32.98 161.53 33.20 162.53 33.43 163.53 33.65 164.53 33.68 165.53 33.91 166.53 34.13 167.53 34.36 168.53 34.59 169.53 35.01 170.53 35.23 171.53 35.45 172.53 35.87 06 Jul 2008 141.58 06.74 142.58 06.91 143.58 06.88 144.58 07.04 145.58 07.20 146.58 07.15 147.58 07.29 148.58 07.42 149.58 07.54 150.58 29.86 151.58 29.83 152.58 30.01 153.58 30.20 154.58 30.19 155.58 30.39 156.58 30.59 157.58 30.60 158.58 30.82 159.58 31.03 160.58 31.05 161.58 31.28 162.58 31.50 163.58 31.73 164.58 31.97 165.58 32.20 166.58 32.43 167.58 32.67 168.58 32.91 169.58 33.14 170.58 33.38 171.58 33.82 07 Jul 2008 140.63 05.99 141.63 06.19 142.63 06.18 143.63 06.36 144.63 06.34 145.63 06.51 146.63 06.68 147.63 06.64 148.63 06.80 149.63 06.94 150.63 06.88 151.63 07.02 152.63 07.14 153.63 07.25 154.63 07.36 155.63 07.45 156.63 28.53 157.63 28.72 158.63 28.92 159.63 29.13 160.63 29.34 161.63 29.35 162.63 29.57 163.63 29.79 164.63 30.02 165.63 30.25 166.63 30.49 167.63 30.73 168.63 30.97 169.63 31.41 170.63 31.65 08 Jul 2008 139.68 05.43 140.68 05.64 141.68 05.65 142.68 05.65 143.68 05.85 144.68 05.85 145.68 06.04 146.68 06.02 147.68 06.20 148.68 06.17 149.68 06.34 150.68 06.51 151.68 06.46 152.68 06.61 153.68 06.55 154.68 06.68 155.68 06.81 156.68 06.93 157.68 07.03 158.68 07.13 159.68 07.01 160.68 07.09 161.68 07.35 162.68 07.39 163.68 07.42 164.68 28.10 165.68 28.32 166.68 28.75 167.68 28.98 168.68 29.22 169.68 29.45 09 Jul 2008 148.72 05.75 149.72 05.93 150.72 05.91 151.72 06.09 152.72 06.06 153.72 06.22 154.72 06.38 155.72 06.33 156.72 06.48 157.72 06.41 158.72 06.54 10 Jul 2008 147.77 06.30 148.77 06.51 149.77 06.51 150.77 06.51 151.77 06.70 152.77 06.69 153.77 06.87 154.77 06.85 155.77 07.03 156.77 06.99 157.77 07.16 11 Jul 2008 146.82 07.41 147.82 07.43 148.82 07.45 149.82 07.67 150.82 07.68 151.82 07.69 152.82 07.90 153.82 07.90 154.82 08.10 155.82 08.09 156.82 08.08 12 Jul 2008 145.87 11.23 146.87 10.94 147.87 10.51 148.87 08.78 149.87 08.81 150.87 09.04 151.87 09.06 152.87 09.08 153.87 09.30 154.87 09.32 155.87 09.33 13 Jul 2008 144.92 12.65 145.92 12.77 146.92 12.64 147.92 12.65 148.92 12.38 149.92 12.41 150.92 12.13 151.92 11.90 152.92 11.48 153.92 09.46 154.92 09.69 14 Jul 2008 143.97 13.22 144.97 13.33 145.97 13.34 146.97 13.43 147.97 13.46 148.97 13.45 149.97 13.40 150.97 13.50 151.97 13.54 152.97 13.51 153.97 13.37 15 Jul 2008 143.02 13.55 144.02 13.67 145.02 13.88 146.02 13.94 147.02 14.01 148.02 13.98 149.02 14.19 150.02 14.13 151.02 14.22 152.02 14.29 153.02 14.53 16 Jul 2008 142.07 14.06 143.07 14.10 144.07 14.29 145.07 14.22 146.07 14.50 147.07 14.49 148.07 14.59 149.07 14.77 150.07 14.98 151.07 14.95 152.07 15.13 17 Jul 2008 141.12 14.04 142.12 14.24 143.12 14.41 144.12 14.56 145.12 14.68 146.12 14.76 147.12 14.80 148.12 15.00 149.12 15.14 150.12 15.41 151.12 15.40 18 Jul 2008 140.17 14.20 141.17 14.30 142.17 14.58 143.17 14.65 144.17 14.90 145.17 14.93 146.17 15.14 147.17 07.79 148.17 07.89 149.17 07.99 150.17 08.09 19 Jul 2008 139.21 06.41 140.21 14.50 141.21 14.65 142.21 14.80 143.21 14.93 144.21 15.06 145.21 15.17 146.21 15.47 147.21 15.55 148.21 15.82 149.21 15.87 20 Jul 2008 138.26 14.39 139.26 14.60 140.26 14.81 141.26 15.01 142.26 15.20 143.26 15.18 144.26 15.36 145.26 15.54 146.26 15.70 147.26 16.05 148.26 16.20 21 Jul 2008 137.31 14.55 138.31 14.59 139.31 14.83 140.31 15.07 141.31 15.11 142.31 15.34 143.31 15.56 144.31 15.59 145.31 15.80 146.31 15.62 147.31 15.62 22 Jul 2008 136.36 14.73 137.36 14.80 138.36 15.07 139.36 15.14 140.36 15.34 141.36 15.33 142.36 15.33 143.36 15.40 144.36 15.25 145.36 15.31 146.36 15.16 23 Jul 2008 135.41 14.29 136.41 14.49 137.41 14.49 138.41 14.50 139.41 14.70 140.41 14.70 141.41 14.70 142.41 14.75 143.41 14.84 144.41 14.72 145.41 14.80 24 Jul 2008 134.45 13.79 135.45 13.81 136.45 13.82 137.45 13.83 138.45 14.04 139.45 14.05 140.45 14.06 141.45 14.20 142.45 14.28 143.45 14.22 144.45 14.13 25 Jul 2008 133.50 13.18 134.50 13.20 135.50 13.22 136.50 13.24 137.50 13.46 138.50 13.48 139.50 13.50 140.50 13.71 141.50 13.73 142.50 13.75 143.50 13.87 26 Jul 2008 132.55 12.70 133.55 12.73 134.55 12.76 135.55 12.99 136.55 13.02 137.55 13.05 138.55 13.08 139.55 13.30 140.55 13.33 141.55 13.35 142.55 13.58 27 Jul 2008 131.59 12.03 132.59 12.07 133.59 12.31 134.59 12.35 135.59 12.39 136.59 12.42 137.59 12.46 138.59 12.69 139.59 12.73 140.59 12.76 141.59 12.99 28 Jul 2008 130.64 11.70 131.64 11.95 132.64 12.00 133.64 12.04 134.64 12.09 135.64 12.14 136.64 12.18 137.64 12.42 138.64 12.46 139.64 12.51 140.64 12.75 29 Jul 2008 129.69 11.52 130.69 11.58 131.69 11.63 132.69 11.69 133.69 11.74 134.69 11.79 135.69 11.84 136.69 12.10 137.69 12.15 138.69 12.19 139.69 12.24 30 Jul 2008 128.73 11.71 129.73 11.71 130.73 11.70 131.73 11.89 132.73 11.89 133.73 11.88 134.73 12.13 135.73 12.18 136.73 12.27 137.73 12.30 138.73 12.46 31 Jul 2008 127.78 12.68 128.78 12.68 129.78 12.89 130.78 12.89 131.78 13.09 132.78 13.10 133.78 13.30 134.78 13.31 135.78 13.51 136.78 13.71 137.78 13.92 01 Aug 2008 126.82 15.26 127.82 15.47 128.82 15.48 129.82 15.69 130.82 15.70 131.82 15.92 132.82 16.13 133.82 16.34 134.82 16.55 135.82 16.77 136.82 16.93 02 Aug 2008 125.87 86.16 126.87 86.16 127.87 86.16 128.87 86.16 129.87 86.16 130.87 86.16 131.87 86.16 132.87 86.16 133.87 86.16 134.87 86.16 135.87 86.16 03 Aug 2008 124.91 88.93 125.91 88.93 126.91 88.93 127.91 88.93 128.91 88.93 129.91 88.93 130.91 88.93 131.91 88.93 132.91 88.93 133.91 88.93 134.91 88.93 04 Aug 2008 123.96 92.49 124.96 92.49 125.96 92.49 126.96 92.49 127.96 92.49 128.96 92.49 129.96 92.49 130.96 92.49 131.96 92.49 132.96 92.49 133.96 92.49 05 Aug 2008 123.00 95.91 124.00 95.91 125.00 95.91 126.00 95.91 127.00 95.91 128.00 95.91 129.00 95.91 130.00 95.91 131.00 95.91 132.00 95.91 133.00 95.91 06 Aug 2008 122.04 CVZ 123.04 CVZ 124.04 CVZ 125.04 CVZ 126.04 CVZ 127.04 CVZ 128.04 CVZ 129.04 CVZ 130.04 CVZ 131.04 CVZ 132.04 CVZ 07 Aug 2008 121.09 CVZ 122.09 CVZ 123.09 CVZ 124.09 CVZ 125.09 CVZ 126.09 CVZ 127.09 CVZ 128.09 CVZ 129.09 CVZ 130.09 CVZ 131.09 CVZ 08 Aug 2008 120.13 85.59 121.13 85.59 122.13 85.59 123.13 85.59 124.13 85.59 125.13 85.59 126.13 85.59 127.13 85.59 128.13 85.59 129.13 85.59 130.13 85.59 09 Aug 2008 119.17 72.96 120.17 72.96 121.17 72.96 122.17 72.96 123.17 72.96 124.17 72.96 125.17 72.96 126.17 72.96 127.17 72.96 128.17 72.96 129.17 72.96 10 Aug 2008 118.22 66.43 119.22 66.43 120.22 66.43 121.22 66.43 122.22 66.43 123.22 66.43 124.22 66.43 125.22 66.43 126.22 66.43 127.22 66.43 128.22 66.43 11 Aug 2008 117.26 46.94 118.26 47.00 119.26 47.07 120.26 47.14 121.26 47.21 122.26 47.28 123.26 47.35 124.26 47.42 125.26 47.49 126.26 47.76 127.26 47.82 12 Aug 2008 116.30 44.10 117.30 44.17 118.30 44.25 119.30 44.32 120.30 44.39 121.30 44.46 122.30 44.53 123.30 44.61 124.30 44.68 125.30 44.95 126.30 45.02 13 Aug 2008 115.34 41.82 116.34 41.90 117.34 41.98 118.34 42.05 119.34 42.13 120.34 42.21 121.34 42.28 122.34 42.36 123.34 42.63 124.34 42.71 125.34 42.79 14 Aug 2008 114.38 39.84 115.38 39.92 116.38 40.01 117.38 40.09 118.38 40.17 119.38 40.25 120.38 40.33 121.38 40.62 122.38 40.70 123.38 40.78 124.38 40.86 15 Aug 2008 113.42 38.22 114.42 38.31 115.42 38.40 116.42 38.48 117.42 38.57 118.42 38.66 119.42 38.75 120.42 38.84 121.42 38.92 122.42 39.01 123.42 39.10 16 Aug 2008 112.46 36.48 113.46 36.57 114.46 36.67 115.46 36.76 116.46 36.86 117.46 36.95 118.46 37.04 119.46 37.14 120.46 37.23 121.46 37.33 122.46 37.42 17 Aug 2008 111.50 22.28 112.50 22.75 113.50 23.02 114.50 23.49 115.50 23.97 116.50 24.26 117.50 24.75 118.50 35.47 119.50 35.57 120.50 35.67 121.50 35.78 18 Aug 2008 110.54 33.05 111.54 33.16 112.54 33.26 113.54 33.37 114.54 33.47 115.54 33.58 116.54 33.69 117.54 33.80 118.54 33.90 119.54 34.01 120.54 34.32 19 Aug 2008 109.58 31.53 110.58 31.43 111.58 31.54 112.58 31.65 113.58 31.76 114.58 31.87 115.58 31.98 116.58 32.10 117.58 32.21 118.58 32.32 119.58 32.64 20 Aug 2008 108.61 29.79 109.61 29.70 110.61 29.80 111.61 29.91 112.61 30.02 113.61 30.14 114.61 30.25 115.61 30.36 116.61 30.48 117.61 30.80 118.61 30.92 21 Aug 2008 107.65 27.31 108.65 27.58 109.65 27.85 110.65 28.16 111.65 28.27 112.65 28.38 113.65 28.49 114.65 28.61 115.65 28.92 116.65 29.04 117.65 29.16 22 Aug 2008 106.69 24.67 107.69 24.70 108.69 24.88 109.69 25.01 110.69 25.10 111.69 25.34 112.69 25.53 113.69 25.88 114.69 26.32 115.69 27.26 116.69 27.38 23 Aug 2008 105.73 23.27 106.73 23.35 107.73 23.43 108.73 23.52 109.73 23.60 110.73 23.70 111.73 23.79 112.73 23.89 113.73 23.99 114.73 24.29 115.73 24.40 24 Aug 2008 104.76 22.67 105.76 22.74 106.76 22.80 107.76 22.87 108.76 23.14 109.76 23.22 110.76 23.30 111.76 23.38 112.76 23.47 113.76 23.66 114.76 23.66 25 Aug 2008 103.80 22.37 104.80 22.61 105.80 22.66 106.80 22.71 107.80 22.77 108.80 22.83 109.80 22.96 110.80 22.91 111.80 23.09 112.80 22.99 113.80 22.86 26 Aug 2008 102.83 22.44 103.83 22.60 104.83 22.63 105.83 22.66 106.83 22.75 107.83 22.82 108.83 22.82 109.83 22.80 110.83 22.80 111.83 22.74 112.83 22.72 27 Aug 2008 101.87 18.69 102.87 19.12 103.87 19.49 104.87 19.88 105.87 20.28 106.87 20.90 107.87 21.33 108.87 21.40 109.87 21.49 110.87 21.43 111.87 21.43 28 Aug 2008 100.90 16.14 101.90 16.40 102.90 16.51 103.90 16.79 104.90 17.09 105.90 17.32 106.90 17.56 107.90 17.84 108.90 18.12 109.90 18.40 110.90 18.88 29 Aug 2008 099.93 14.48 100.93 14.69 101.93 14.64 102.93 14.94 103.93 14.96 104.93 15.09 105.93 15.29 106.93 15.34 107.93 15.55 108.93 15.77 109.93 15.90 30 Aug 2008 098.97 13.38 099.97 13.33 100.97 13.46 101.97 13.56 102.97 13.63 103.97 13.86 104.97 13.84 105.97 13.97 106.97 14.03 107.97 14.22 108.97 14.32 31 Aug 2008 098.00 12.33 099.00 12.37 100.00 12.40 101.00 12.60 102.00 12.59 103.00 12.76 104.00 12.70 105.00 12.81 106.00 12.90 107.00 12.95 108.00 13.15 01 Sep 2008 097.03 11.67 098.03 11.57 099.03 11.66 100.03 11.73 101.03 12.00 102.03 12.04 103.03 12.08 104.03 12.09 105.03 12.09 106.03 12.27 107.03 12.22 02 Sep 2008 096.06 11.09 097.06 11.03 098.06 11.16 099.06 11.28 100.06 11.39 101.06 11.50 102.06 11.39 103.06 11.47 104.06 11.54 105.06 11.59 106.06 11.83 03 Sep 2008 095.09 10.62 096.09 10.59 097.09 10.75 098.09 10.91 099.09 10.86 100.09 11.00 101.09 10.93 102.09 11.06 103.09 11.18 104.09 11.29 105.09 11.39 04 Sep 2008 094.12 10.08 095.12 10.27 096.12 10.26 097.12 10.44 098.12 10.42 099.12 10.60 100.12 10.56 101.12 10.72 102.12 10.88 103.12 10.83 104.12 10.97 05 Sep 2008 093.15 09.88 094.15 09.89 095.15 09.90 096.15 10.11 097.15 10.11 098.15 10.31 099.15 10.30 100.15 10.29 101.15 10.47 102.15 10.45 103.15 10.62 06 Sep 2008 092.18 09.42 093.18 09.46 094.18 09.68 095.18 09.71 096.18 09.73 097.18 09.95 098.18 09.97 099.18 09.98 100.18 10.18 101.18 10.19 102.18 10.39 07 Sep 2008 091.21 09.12 092.21 09.17 093.21 09.21 094.21 09.46 095.21 09.50 096.21 09.53 097.21 09.77 098.21 09.80 099.21 09.83 100.21 10.05 101.21 10.07 08 Sep 2008 090.24 08.77 091.24 08.83 092.24 08.89 093.24 09.15 094.24 09.21 095.24 09.26 096.24 09.31 097.24 09.56 098.24 09.60 099.24 09.65 100.24 09.69 09 Sep 2008 089.26 08.53 090.26 08.61 091.26 08.68 092.26 08.96 093.26 09.03 094.26 09.10 095.26 09.16 096.26 09.42 097.26 09.49 098.26 09.54 099.26 09.40 10 Sep 2008 088.29 08.06 089.29 08.35 090.29 08.43 091.29 08.52 092.29 08.60 093.29 08.69 094.29 08.77 095.29 08.64 096.29 08.72 097.29 08.59 098.29 08.67 11 Sep 2008 087.31 07.41 088.31 07.64 089.31 07.66 090.31 07.67 091.31 07.69 092.31 07.90 093.31 07.91 094.31 07.92 095.31 08.01 096.31 07.90 097.31 07.78 12 Sep 2008 086.34 06.46 087.34 06.50 088.34 06.54 089.34 06.77 090.34 06.80 091.34 06.83 092.34 06.85 093.34 07.08 094.34 06.98 095.34 07.08 096.34 06.98 13 Sep 2008 085.37 05.60 086.37 05.66 087.37 05.71 088.37 05.76 089.37 05.81 090.37 05.85 091.37 06.09 092.37 06.13 093.37 06.17 094.37 06.40 095.37 06.31 14 Sep 2008 084.39 04.32 085.39 04.40 086.39 04.46 087.39 04.53 088.39 04.79 089.39 04.85 090.39 04.91 091.39 04.96 092.39 05.01 093.39 05.26 094.39 05.31 15 Sep 2008 083.41 03.37 084.41 03.45 085.41 03.54 086.41 03.62 087.41 03.69 088.41 03.77 16 Sep 2008 087.44 02.76 088.44 02.84 089.44 02.92 090.44 03.00 091.44 03.08 092.44 03.15 19 Sep 2008 079.50 60.92 080.50 60.92 081.50 60.92 082.50 60.92 083.50 60.92 084.50 60.92 20 Sep 2008 078.52 61.88 079.52 61.88 080.52 61.88 081.52 61.88 082.52 61.88 083.52 61.88 084.52 61.88 085.52 61.88 086.52 61.88 087.52 61.88 088.52 61.88 21 Sep 2008 077.54 63.04 078.54 63.04 079.54 63.04 080.54 63.04 081.54 63.04 082.54 63.04 083.54 63.04 084.54 63.04 085.54 63.04 086.54 63.04 087.54 63.04 22 Sep 2008 076.56 64.62 077.56 64.62 078.56 64.62 079.56 64.62 080.56 64.62 081.56 64.62 082.56 64.62 083.56 64.62 084.56 64.62 085.56 64.62 086.56 64.62 23 Sep 2008 075.58 56.48 076.58 56.48 077.58 56.48 078.58 56.48 079.58 56.48 080.58 56.48 081.58 56.48 082.58 56.48 083.58 56.48 084.58 56.48 085.58 56.48 24 Sep 2008 074.60 57.60 075.60 57.60 076.60 57.60 077.60 57.60 078.60 57.60 079.60 57.60 080.60 57.60 081.60 57.60 082.60 57.60 083.60 57.60 084.60 57.60 25 Sep 2008 073.62 58.24 074.62 58.24 075.62 58.24 076.62 58.24 077.62 58.24 078.62 58.24 079.62 58.24 080.62 58.24 081.62 58.24 082.62 58.24 083.62 58.24 26 Sep 2008 072.63 95.69 073.63 95.69 074.63 95.69 075.63 95.69 076.63 95.69 077.63 95.69 078.63 95.69 079.63 95.69 080.63 95.69 081.63 95.69 082.63 95.69 27 Sep 2008 071.65 94.55 072.65 94.55 073.65 94.55 074.65 94.55 075.65 94.55 076.65 94.55 077.65 94.55 078.65 94.55 079.65 94.55 080.65 94.55 081.65 94.55 28 Sep 2008 070.66 93.47 071.66 93.47 072.66 93.47 073.66 93.47 074.66 93.47 075.66 93.47 076.66 93.47 077.66 93.47 078.66 93.47 079.66 93.47 080.66 93.47 29 Sep 2008 069.68 92.52 070.68 92.52 071.68 92.52 072.68 92.52 073.68 92.52 074.68 92.52 075.68 92.52 076.68 92.52 077.68 92.52 078.68 92.52 079.68 92.52 30 Sep 2008 068.69 91.19 069.69 91.19 070.69 91.19 071.69 91.19 072.69 91.19 073.69 91.19 074.69 91.19 075.69 91.19 076.69 91.19 077.69 91.19 078.69 91.19 01 Oct 2008 067.71 89.17 068.71 89.17 069.71 89.17 070.71 89.17 071.71 89.17 072.71 89.17 073.71 89.17 074.71 89.17 075.71 89.17 076.71 89.17 077.71 89.17 02 Oct 2008 066.72 83.75 067.72 83.75 068.72 83.75 069.72 83.75 070.72 83.75 071.72 83.75 072.72 83.75 073.72 83.75 074.72 83.75 075.72 83.75 03 Oct 2008 065.73 71.44 066.73 71.44 067.73 71.44 068.73 71.44 069.73 71.44 070.73 71.44 071.73 71.44 072.73 71.44 073.73 71.44 074.73 71.44 075.73 71.44 04 Oct 2008 064.75 65.36 065.75 65.36 066.75 65.36 067.75 65.36 068.75 65.36 069.75 65.36 070.75 65.36 071.75 65.36 072.75 65.36 073.75 65.36 074.75 65.36 05 Oct 2008 063.76 33.00 064.76 33.07 065.76 33.14 066.76 33.21 067.76 33.28 068.76 33.55 069.76 33.62 070.76 33.70 071.76 33.77 072.76 33.84 073.76 33.91 06 Oct 2008 062.77 29.84 063.77 29.91 064.77 29.98 065.77 30.05 066.77 30.12 067.77 30.19 068.77 30.46 069.77 30.53 070.77 30.60 071.77 30.68 072.77 30.75 07 Oct 2008 061.78 27.33 062.78 27.40 063.78 27.47 064.78 27.54 065.78 27.60 066.78 27.67 067.78 27.75 068.78 28.02 069.78 28.09 070.78 28.16 071.78 28.23 08 Oct 2008 060.79 25.73 061.79 25.91 062.79 26.09 063.79 26.38 064.79 26.45 065.79 26.52 066.79 26.59 067.79 26.86 068.79 26.93 069.79 27.00 070.79 27.07 09 Oct 2008 059.80 24.72 060.80 24.90 061.80 25.08 062.80 25.27 063.80 25.47 064.80 25.67 065.80 25.87 066.80 26.28 067.80 26.59 068.80 26.66 069.80 26.72 10 Oct 2008 058.81 24.09 059.81 24.24 060.81 24.21 061.81 24.38 062.81 24.56 063.81 24.54 064.81 24.74 065.81 24.94 066.81 25.14 067.81 25.36 068.81 25.58 11 Oct 2008 057.82 23.90 058.82 23.95 059.82 24.00 060.82 24.05 061.82 24.11 062.82 24.36 063.82 24.41 064.82 24.47 065.82 24.52 066.82 24.78 067.82 24.84 12 Oct 2008 056.82 23.91 057.82 23.95 058.82 24.19 059.82 24.24 060.82 24.28 061.82 24.32 062.82 24.57 063.82 24.61 064.82 24.66 065.82 24.71 066.82 24.96 13 Oct 2008 055.83 22.23 056.83 22.26 057.83 22.30 058.83 22.53 059.83 22.56 060.83 22.60 061.83 22.63 062.83 22.87 063.83 22.91 064.83 22.95 065.83 23.19 14 Oct 2008 054.84 20.12 055.84 20.34 056.84 20.36 057.84 20.38 058.84 20.61 059.84 20.63 060.84 20.66 061.84 20.89 062.84 20.92 063.84 20.94 064.84 21.08 15 Oct 2008 053.84 08.86 054.84 09.02 055.84 09.17 056.84 09.33 057.84 09.48 058.84 09.63 059.84 09.78 060.84 19.03 061.84 19.25 062.84 19.20 063.84 19.31 16 Oct 2008 052.85 17.05 053.85 17.05 054.85 17.06 055.85 17.27 056.85 17.27 057.85 17.28 058.85 17.49 059.85 17.50 060.85 17.52 061.85 17.59 062.85 17.46 17 Oct 2008 051.85 15.46 052.85 15.66 053.85 15.66 054.85 15.66 055.85 15.86 056.85 15.86 057.85 15.99 058.85 16.06 059.85 16.12 060.85 15.97 061.85 16.03 18 Oct 2008 050.86 14.29 051.86 14.36 052.86 14.56 053.86 14.55 054.86 14.74 055.86 14.74 056.86 14.88 057.86 14.74 058.86 14.79 059.86 14.84 060.86 14.69 19 Oct 2008 049.86 12.78 050.86 12.85 051.86 13.12 052.86 13.18 053.86 13.44 054.86 13.49 055.86 13.47 056.86 13.61 057.86 13.47 058.86 13.51 059.86 13.36 20 Oct 2008 048.87 11.58 049.87 11.65 050.87 11.92 051.87 11.98 052.87 12.04 053.87 12.30 054.87 12.36 055.87 12.42 056.87 12.47 057.87 12.32 058.87 12.37 21 Oct 2008 047.87 10.50 048.87 10.57 049.87 10.64 050.87 10.71 051.87 10.98 052.87 11.04 053.87 11.10 054.87 11.36 055.87 11.22 056.87 11.27 057.87 11.12 22 Oct 2008 046.87 09.47 047.87 09.55 048.87 09.82 049.87 09.89 050.87 09.96 051.87 10.03 052.87 10.29 053.87 10.36 054.87 10.42 055.87 10.28 056.87 10.33 23 Oct 2008 045.87 08.62 046.87 08.70 047.87 08.97 048.87 09.05 049.87 09.13 050.87 09.20 051.87 09.27 052.87 09.54 053.87 09.40 054.87 09.47 055.87 09.33 24 Oct 2008 044.87 07.89 045.87 07.98 046.87 08.26 047.87 08.34 048.87 08.42 049.87 08.50 050.87 08.58 051.87 08.65 052.87 08.53 053.87 08.60 054.87 08.46 25 Oct 2008 043.87 07.17 044.87 07.25 045.87 07.35 046.87 07.44 047.87 07.48 048.87 07.61 049.87 07.50 050.87 07.58 051.87 07.46 052.87 07.54 053.87 07.41 26 Oct 2008 042.87 06.39 043.87 06.42 044.87 06.45 045.87 06.47 046.87 06.62 047.87 06.71 048.87 06.60 049.87 06.69 050.87 06.58 051.87 06.67 052.87 06.55 27 Oct 2008 041.87 05.25 042.87 05.30 043.87 05.55 044.87 05.59 045.87 05.62 046.87 05.66 047.87 05.70 048.87 05.79 049.87 05.69 050.87 05.78 051.87 05.67 28 Oct 2008 040.87 04.21 041.87 04.28 042.87 04.34 043.87 04.40 044.87 04.66 045.87 04.67 046.87 04.76 047.87 04.68 048.87 04.78 049.87 04.69 050.87 04.78 29 Oct 2008 039.87 03.03 040.87 03.12 041.87 03.21 042.87 03.30 043.87 03.38 044.87 03.45 045.87 03.63 046.87 03.75 047.87 03.66 048.87 03.77 049.87 03.68 30 Oct 2008 047.87 02.63 048.87 02.74 02 Nov 2008 035.86 56.93 03 Nov 2008 034.86 57.18 035.86 57.18 036.86 57.18 037.86 57.18 038.86 57.18 039.86 57.18 04 Nov 2008 033.86 57.24 034.86 57.24 035.86 57.24 036.86 57.24 037.86 57.24 038.86 57.24 039.86 57.24 040.86 57.24 041.86 57.24 042.86 57.24 043.86 57.24 05 Nov 2008 032.85 52.52 033.85 52.52 034.85 52.52 035.85 52.52 036.85 52.52 037.85 52.52 038.85 52.52 039.85 52.52 040.85 52.52 041.85 52.52 042.85 52.52 06 Nov 2008 031.85 52.62 032.85 52.62 033.85 52.62 034.85 52.62 035.85 52.62 036.85 52.62 037.85 52.62 038.85 52.62 039.85 52.62 040.85 52.62 041.85 52.62 07 Nov 2008 030.84 52.73 031.84 52.73 032.84 52.73 033.84 52.73 034.84 52.73 035.84 52.73 036.84 52.73 037.84 52.73 038.84 52.73 039.84 52.73 040.84 52.73 08 Nov 2008 029.84 52.87 030.84 52.87 031.84 52.87 032.84 52.87 033.84 52.87 034.84 52.87 035.84 52.87 036.84 52.87 037.84 52.87 038.84 52.87 039.84 52.87 09 Nov 2008 028.83 55.47 029.83 55.47 030.83 55.47 031.83 55.47 032.83 55.47 033.83 55.47 034.83 55.47 035.83 55.47 036.83 55.47 037.83 55.47 038.83 55.47 10 Nov 2008 027.82 55.56 028.82 55.56 029.82 55.56 030.82 55.56 031.82 55.56 032.82 55.56 033.82 55.56 034.82 55.56 035.82 55.56 036.82 55.56 037.82 55.56 11 Nov 2008 026.82 56.65 027.82 56.65 028.82 56.65 029.82 56.65 030.82 56.65 031.82 56.65 032.82 56.65 033.82 56.65 034.82 56.65 035.82 56.65 036.82 56.65 12 Nov 2008 025.81 57.13 026.81 57.13 027.81 57.13 028.81 57.13 029.81 57.13 030.81 57.13 031.81 57.13 032.81 57.13 033.81 57.13 034.81 57.13 035.81 57.13 13 Nov 2008 024.80 57.66 025.80 57.66 026.80 57.66 027.80 57.66 028.80 57.66 029.80 57.66 030.80 57.66 031.80 57.66 032.80 57.66 033.80 57.66 034.80 57.66 14 Nov 2008 023.79 58.46 024.79 58.46 025.79 58.46 026.79 58.46 027.79 58.46 028.79 58.46 029.79 58.46 030.79 58.46 031.79 58.46 032.79 58.46 033.79 58.46 15 Nov 2008 022.79 59.35 023.79 59.35 024.79 59.35 025.79 59.35 026.79 59.35 027.79 59.35 028.79 59.35 029.79 59.35 030.79 59.35 031.79 59.35 032.79 59.35 16 Nov 2008 021.78 60.36 022.78 60.36 023.78 60.36 024.78 60.36 025.78 60.36 026.78 60.36 027.78 60.36 028.78 60.36 029.78 60.36 030.78 60.36 031.78 60.36 17 Nov 2008 020.77 61.93 021.77 61.93 022.77 61.93 023.77 61.93 024.77 61.93 025.77 61.93 026.77 61.93 027.77 61.93 028.77 61.93 029.77 61.93 030.77 61.93 18 Nov 2008 019.76 63.92 020.76 63.92 021.76 63.92 022.76 63.92 023.76 63.92 024.76 63.92 025.76 63.92 026.76 63.92 027.76 63.92 028.76 63.92 029.76 63.92 19 Nov 2008 018.75 67.26 019.75 67.26 020.75 67.26 021.75 67.26 022.75 67.26 023.75 67.26 024.75 67.26 025.75 67.26 026.75 67.26 027.75 67.26 028.75 67.26 20 Nov 2008 017.74 66.38 018.74 66.44 019.74 66.49 020.74 66.55 021.74 66.61 022.74 66.67 023.74 66.92 024.74 66.98 025.74 67.04 026.74 67.10 027.74 67.16 21 Nov 2008 016.73 65.36 017.73 65.42 018.73 65.48 019.73 65.54 020.73 65.60 021.73 65.66 022.73 65.72 023.73 65.97 024.73 66.03 025.73 66.09 026.73 66.15 22 Nov 2008 015.72 64.28 016.72 64.34 017.72 64.40 018.72 64.46 019.72 64.52 020.72 64.58 021.72 64.65 022.72 64.71 023.72 64.97 024.72 65.03 025.72 65.09 23 Nov 2008 014.71 78.03 015.71 78.03 016.71 78.03 017.71 78.03 018.71 78.03 019.71 78.03 020.71 78.03 021.71 78.03 022.71 78.03 023.71 78.03 024.71 78.03 24 Nov 2008 013.70 76.97 014.70 76.97 015.70 76.97 016.70 76.97 017.70 76.97 018.70 76.97 019.70 76.97 020.70 76.97 021.70 76.97 022.70 76.97 023.70 76.97 25 Nov 2008 012.69 81.79 013.69 81.79 014.69 81.79 015.69 81.79 016.69 81.79 017.69 81.79 018.69 81.79 019.69 81.79 020.69 81.79 021.69 81.79 022.69 81.79 26 Nov 2008 011.67 86.22 012.67 86.22 013.67 86.22 014.67 86.22 015.67 86.22 016.67 86.22 017.67 86.22 018.67 86.22 019.67 86.22 020.67 86.22 021.67 86.22 27 Nov 2008 010.66 73.02 011.66 73.02 012.66 73.02 013.66 73.02 014.66 73.02 015.66 73.02 016.66 73.02 017.66 73.02 018.66 73.02 019.66 73.02 020.66 73.02 28 Nov 2008 009.65 69.13 010.65 69.13 011.65 69.13 012.65 69.13 013.65 69.13 014.65 69.13 015.65 69.13 016.65 69.13 017.65 69.13 018.65 69.13 019.65 69.13 29 Nov 2008 008.64 26.07 009.64 26.36 010.64 26.49 011.64 26.55 012.64 26.61 013.64 26.68 014.64 26.74 015.64 27.00 016.64 27.07 017.64 27.13 018.64 27.19 30 Nov 2008 007.63 25.52 008.63 25.79 009.63 25.86 010.63 25.93 011.63 26.21 012.63 26.49 013.63 26.70 014.63 26.76 015.63 27.02 016.63 27.08 017.63 27.14 01 Dec 2008 006.61 25.20 007.61 25.25 008.61 25.31 009.61 25.37 010.61 25.63 011.61 25.69 012.61 25.75 013.61 26.02 014.61 26.28 015.61 26.55 016.61 26.82 02 Dec 2008 005.60 24.83 006.60 24.87 007.60 24.91 008.60 24.95 009.60 25.19 010.60 25.23 011.60 25.27 012.60 25.52 013.60 25.57 014.60 25.61 015.60 25.87 03 Dec 2008 004.59 19.88 005.59 19.90 006.59 19.95 007.59 20.00 008.59 20.25 009.59 20.30 010.59 20.34 011.59 20.39 012.59 20.64 013.59 20.69 014.59 20.74 04 Dec 2008 003.57 16.55 004.57 16.60 005.57 16.65 006.57 16.70 007.57 16.94 008.57 16.99 009.57 17.04 010.57 17.08 011.57 17.33 012.57 17.37 013.57 17.42 05 Dec 2008 002.56 13.99 003.56 14.04 004.56 14.08 005.56 14.13 006.56 14.37 007.56 14.42 008.56 14.46 009.56 14.51 010.56 14.75 011.56 14.79 012.56 14.83 06 Dec 2008 001.55 11.79 002.55 11.84 003.55 11.88 004.55 11.93 005.55 12.17 006.55 12.22 007.55 12.26 008.55 12.30 009.55 12.54 010.55 12.58 011.55 12.62 07 Dec 2008 000.53 09.92 001.53 09.97 002.53 10.02 003.53 10.27 004.53 10.31 005.53 10.36 006.53 10.40 007.53 10.44 008.53 10.69 009.53 10.73 010.53 10.77 08 Dec 2008 359.52 08.35 000.52 08.40 001.52 08.66 002.52 08.71 003.52 08.76 004.52 08.80 005.52 08.85 006.52 09.09 007.52 09.14 008.52 09.18 009.52 09.22 09 Dec 2008 358.50 06.83 359.50 06.89 000.50 06.95 001.50 07.01 002.50 07.06 003.50 07.11 004.50 07.16 005.50 07.41 006.50 07.46 007.50 07.51 008.50 07.75 10 Dec 2008 357.49 05.34 358.49 05.41 359.49 05.47 000.49 05.54 001.49 05.60 002.49 05.86 003.49 05.92 004.49 05.97 005.49 06.03 006.49 06.08 007.49 06.33 11 Dec 2008 356.47 04.14 357.47 04.22 358.47 04.29 359.47 04.37 000.47 04.44 001.47 04.51 002.47 04.58 003.47 04.64 004.47 04.71 005.47 04.97 006.47 05.02 12 Dec 2008 355.46 02.70 356.46 02.79 357.46 02.88 358.46 02.97 359.46 03.06 000.46 03.14 001.46 03.22 002.46 03.50 003.46 03.57 004.46 03.65 005.46 03.71 16 Dec 2008 351.40 57.47 352.40 57.47 353.40 57.47 17 Dec 2008 350.38 57.26 351.38 57.26 352.38 57.26 353.38 57.26 354.38 57.26 355.38 57.26 356.38 57.26 357.38 57.26 18 Dec 2008 349.37 52.40 350.37 52.40 351.37 52.40 352.37 52.40 353.37 52.40 354.37 52.40 355.37 52.40 356.37 52.40 357.37 52.40 358.37 52.40 359.37 52.40 19 Dec 2008 348.35 52.34 349.35 52.34 350.35 52.34 351.35 52.34 352.35 52.34 353.35 52.34 354.35 52.34 355.35 52.34 356.35 52.34 357.35 52.34 358.35 52.34 20 Dec 2008 347.33 52.30 348.33 52.30 349.33 52.30 350.33 52.30 351.33 52.30 352.33 52.30 353.33 52.30 354.33 52.30 355.33 52.30 356.33 52.30 357.33 52.30 21 Dec 2008 346.32 52.27 347.32 52.27 348.32 52.27 349.32 52.27 350.32 52.27 351.32 52.27 352.32 52.27 353.32 52.27 354.32 52.27 355.32 52.27 356.32 52.27 22 Dec 2008 345.30 52.25 346.30 52.25 347.30 52.25 348.30 52.25 349.30 52.25 350.30 52.25 351.30 52.25 352.30 52.25 353.30 52.25 354.30 52.25 355.30 52.25 23 Dec 2008 344.29 54.64 345.29 54.64 346.29 54.64 347.29 54.64 348.29 54.64 349.29 54.64 350.29 54.64 351.29 54.64 352.29 54.64 353.29 54.64 354.29 54.64 24 Dec 2008 343.27 54.65 344.27 54.65 345.27 54.65 346.27 54.65 347.27 54.65 348.27 54.65 349.27 54.65 350.27 54.65 351.27 54.65 352.27 54.65 353.27 54.65 25 Dec 2008 342.25 54.66 343.25 54.66 344.25 54.66 345.25 54.66 346.25 54.66 347.25 54.66 348.25 54.66 349.25 54.66 350.25 54.66 351.25 54.66 352.25 54.66 26 Dec 2008 341.24 54.68 342.24 54.68 343.24 54.68 344.24 54.68 345.24 54.68 346.24 54.68 347.24 54.68 348.24 54.68 349.24 54.68 350.24 54.68 351.24 54.68 27 Dec 2008 340.22 54.72 341.22 54.72 342.22 54.72 343.22 54.72 344.22 54.72 345.22 54.72 346.22 54.72 347.22 54.72 348.22 54.72 349.22 54.72 350.22 54.72 28 Dec 2008 339.21 54.97 340.21 54.97 341.21 54.97 342.21 54.97 343.21 54.97 344.21 54.97 345.21 54.97 346.21 54.97 347.21 54.97 348.21 54.97 349.21 54.97